{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110360,"rows_kept":110360,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777865700097,205.29,80044.68,0.0,-0.62597,2e-05,32.47075]
[1777865701655,45.57,80047.84,0.0,-0.97237,2e-05,5.44563]
[1777865706688,45.58,80047.01,0.0,-0.97234,2e-05,5.45007]
[1777865711724,45.61,80049.44,0.0,-0.97222,2e-05,5.46996]
[1777865716760,45.64,80049.22,0.0,-0.97214,2e-05,5.48304]
[1777865721795,45.59,80049.94,0.0,-0.97229,2e-05,5.45844]
[1777865726830,45.51,80049.45,0.0,-0.9725,2e-05,5.42445]
[1777865732111,45.51,80046.36,0.0,-0.97257,2e-05,5.41226]
[1777865735894,45.54,80040.53,0.0,-0.97258,2e-05,5.40982]
[1777865737911,45.55,80042.41,0.0,-0.97251,2e-05,5.42164]
[1777865739924,45.53,80036.52,0.0,-0.97268,2e-05,5.39347]
[1777865740934,45.51,80030.88,0.0,-0.97282,2e-05,5.37051]
[1777865741938,45.49,80025.52,0.0,-0.97295,2e-05,5.34863]
[1777865742945,45.48,80024.19,0.0,-0.97301,2e-05,5.33809]
[1777865743953,45.46,80024.22,0.0,-0.97305,2e-05,5.33161]
[1777865745966,45.44,80016.72,0.0,-0.97325,2e-05,5.29875]
[1777865747980,45.41,80011.04,0.0,-0.97341,2e-05,5.2719]
[1777865749995,45.41,80006.03,0.0,-0.97349,2e-05,5.25727]
[1777865751003,45.42,79999.57,0.0,-0.97357,2e-05,5.24411]
[1777865753016,45.44,79996.32,0.0,-0.97357,2e-05,5.24404]
[1777865758052,45.48,79992.6,0.0,-0.9735,2e-05,5.25556]
[1777865763089,45.43,79991.55,0.0,-0.97366,2e-05,5.22798]
[1777865768123,45.38,80001.64,0.0,-0.97364,2e-05,5.23265]
[1777865770136,45.36,80005.79,0.0,-0.97363,2e-05,5.2349]
[1777865774165,45.32,80003.25,0.0,-0.97378,2e-05,5.21025]
[1777865778193,45.28,79999.81,0.0,-0.97393,2e-05,5.18505]
[1777865781213,45.3,80007.55,0.0,-0.97376,2e-05,5.21343]
[1777865783228,45.32,80011.21,0.0,-0.97364,2e-05,5.23389]
[1777865788262,45.38,80008.11,0.0,-0.97354,2e-05,5.24899]
[1777865793298,45.32,80007.67,0.0,-0.9737,2e-05,5.22237]
[1777865798337,45.28,80003.51,0.0,-0.97389,2e-05,5.19043]
[1777865803368,45.32,80009.08,0.0,-0.9737,2e-05,5.22331]
[1777865804374,45.33,80016.16,0.0,-0.97355,2e-05,5.24737]
[1777865806077,45.35,80021.71,0.0,-0.97341,2e-05,5.27166]
[1777865807399,45.36,80020.55,0.0,-0.97339,2e-05,5.27451]
[1777865812432,45.41,80018.84,0.0,-0.97328,2e-05,5.29257]
[1777865817469,45.43,80019.65,0.0,-0.97322,2e-05,5.30298]
[1777865822503,45.38,80018.74,0.0,-0.97336,2e-05,5.27925]
[1777865827539,45.33,80021.46,0.0,-0.97348,2e-05,5.26029]
[1777865832575,45.27,80021.61,0.0,-0.97362,2e-05,5.2367]
[1777865835596,45.24,80031.29,0.0,-0.97355,2e-05,5.24941]
[1777865837610,45.22,80033.57,0.0,-0.97357,2e-05,5.24663]
[1777865842645,45.17,80031.76,0.0,-0.97373,2e-05,5.21993]
[1777865845669,45.15,80038.07,0.0,-0.9737,2e-05,5.22473]
[1777865848687,45.12,80037.66,0.0,-0.97378,2e-05,5.21159]
[1777865852715,45.08,80032.45,0.0,-0.97396,2e-05,5.18073]
[1777865855737,45.06,80028.5,0.0,-0.97408,2e-05,5.16056]
[1777865859764,45.04,80036.96,0.0,-0.97402,2e-05,5.17166]
[1777865860771,45.03,80035.65,0.0,-0.97405,2e-05,5.16524]
[1777865864799,45.0,80035.44,0.0,-0.97413,2e-05,5.15301]
[1777865869837,44.98,80035.34,0.0,-0.97421,2e-05,5.13968]
[1777865874871,45.01,80034.91,0.0,-0.97411,2e-05,5.156]
[1777865878899,45.04,80029.28,0.0,-0.97412,2e-05,5.15392]
[1777865883934,45.1,80028.35,0.0,-0.97399,2e-05,5.175]
[1777865887963,45.12,80017.63,0.0,-0.97409,2e-05,5.15875]
[1777865888969,45.14,80017.56,0.0,-0.97404,2e-05,5.16691]
[1777865894007,45.19,80011.86,0.0,-0.974,2e-05,5.17191]
[1777865896021,45.21,80022.31,0.0,-0.97379,2e-05,5.20765]
[1777865898033,45.22,80021.51,0.0,-0.97376,2e-05,5.21266]
[1777865903070,45.26,80017.31,0.0,-0.97373,2e-05,5.2176]
[1777865906089,45.28,80011.84,0.0,-0.97376,2e-05,5.21236]
[1777865910117,45.31,80005.97,0.0,-0.97378,2e-05,5.20919]
[1777865912132,45.32,80005.34,0.0,-0.97376,2e-05,5.21169]
[1777865915153,45.34,79997.4,0.0,-0.97383,2e-05,5.19989]
[1777865917166,45.36,79995.74,0.0,-0.97382,2e-05,5.20188]
[1777865922202,45.33,79995.57,0.0,-0.97389,2e-05,5.18861]
[1777865927237,45.29,79996.3,0.0,-0.97399,2e-05,5.17261]
[1777865932271,45.25,79996.18,0.0,-0.97409,2e-05,5.15568]
[1777865937306,45.22,79995.24,0.0,-0.9742,2e-05,5.13817]
[1777865942341,45.19,79994.32,0.0,-0.97429,2e-05,5.12222]
[1777865944356,45.18,80000.33,0.0,-0.97423,2e-05,5.13319]
[1777865945364,45.17,79995.16,0.0,-0.97432,2e-05,5.11707]
[1777865950399,45.14,79991.97,0.0,-0.97444,2e-05,5.09712]
[1777865955434,45.12,79990.86,0.0,-0.97452,2e-05,5.08448]
[1777865960470,45.1,79990.8,0.0,-0.97457,2e-05,5.07579]
[1777865961477,45.1,79985.42,0.0,-0.97466,2e-05,5.06006]
[1777865964559,45.09,79992.0,0.0,-0.97458,2e-05,5.07333]
[1777865967213,45.08,80000.15,0.0,-0.97448,2e-05,5.09059]
[1777865969588,45.07,80001.12,0.0,-0.97449,2e-05,5.08978]
[1777865973615,45.12,80006.92,0.0,-0.97428,2e-05,5.12442]
[1777865978650,45.17,80006.67,0.0,-0.97414,2e-05,5.14748]
[1777865983685,45.22,80009.42,0.0,-0.97397,2e-05,5.17585]
[1777865988721,45.26,80008.81,0.0,-0.97387,2e-05,5.19307]
[1777865992750,45.23,80002.89,0.0,-0.97405,2e-05,5.16287]
[1777865996778,45.27,80000.01,0.0,-0.974,2e-05,5.17124]
[1777865999800,45.28,79993.08,0.0,-0.97408,2e-05,5.15703]
[1777866001815,45.26,79991.55,0.0,-0.97414,2e-05,5.14644]
[1777866006848,45.23,79995.64,0.0,-0.97417,2e-05,5.14246]
[1777866011884,45.23,79992.64,0.0,-0.97421,2e-05,5.1354]
[1777866016919,45.28,79989.68,0.0,-0.97413,2e-05,5.14933]
[1777866021954,45.33,79990.14,0.0,-0.974,2e-05,5.17074]
[1777866026990,45.37,79991.54,0.0,-0.97386,2e-05,5.19299]
[1777866032024,45.41,79990.24,0.0,-0.9738,2e-05,5.20387]
[1777866037059,45.44,79988.07,0.0,-0.97374,2e-05,5.21344]
[1777866042095,45.47,79988.23,0.0,-0.97365,2e-05,5.22807]
[1777866047129,45.5,79987.51,0.0,-0.97358,2e-05,5.23899]
[1777866052166,45.53,79984.86,0.0,-0.97355,2e-05,5.24394]
[1777866057202,45.56,79983.19,0.0,-0.9735,2e-05,5.2529]
[1777866062240,45.58,79982.97,0.0,-0.97344,2e-05,5.26251]
[1777866067278,45.6,79982.24,0.0,-0.97339,2e-05,5.26987]
[1777866072305,45.54,79980.49,0.0,-0.97358,2e-05,5.23941]
[1777866077340,45.47,79977.99,0.0,-0.97381,2e-05,5.20118]
[1777866078348,45.46,79970.95,0.0,-0.97395,2e-05,5.17664]
[1777866080363,45.45,79965.17,0.0,-0.97405,2e-05,5.15925]
[1777866082377,45.47,79964.99,0.0,-0.97401,2e-05,5.16622]
[1777866084389,45.49,79953.31,0.0,-0.97415,2e-05,5.14262]
[1777866086404,45.51,79939.15,0.0,-0.97432,2e-05,5.11333]
[1777866087409,45.52,79937.27,0.0,-0.97432,2e-05,5.11246]
[1777866088419,45.53,79935.33,0.0,-0.97433,2e-05,5.11183]
[1777866092445,45.49,79940.44,0.0,-0.97436,2e-05,5.10604]
[1777866094465,45.47,79941.53,0.0,-0.97439,2e-05,5.10061]
[1777866098128,45.44,79927.45,0.0,-0.97468,2e-05,5.05171]
[1777866098490,45.43,79927.45,0.0,-0.97471,2e-05,5.04771]
[1777866099511,45.42,79921.53,0.0,-0.97482,2e-05,5.02908]
[1777866100503,45.42,79915.39,0.0,-0.97493,2e-05,5.00999]
[1777866101510,45.41,79912.68,0.0,-0.97498,2e-05,5.00012]
[1777866102517,45.4,79914.46,0.0,-0.97498,2e-05,5.00036]
[1777866105539,45.38,79930.05,0.0,-0.97479,2e-05,5.03369]
[1777866108198,45.37,79935.78,0.0,-0.97474,2e-05,5.04329]
[1777866109566,45.36,79934.29,0.0,-0.97479,2e-05,5.03341]
[1777866111582,45.34,79921.92,0.0,-0.97504,2e-05,4.9919]
[1777866113595,45.32,79918.21,0.0,-0.97514,2e-05,4.97379]
[1777866118630,45.27,79920.02,0.0,-0.97523,1e-05,4.9603]
[1777866122660,45.21,79925.24,0.0,-0.97531,1e-05,4.94682]
[1777866124672,45.18,79927.16,0.0,-0.97536,1e-05,4.93882]
[1777866128338,45.12,79921.47,0.0,-0.97559,1e-05,4.89948]
[1777866133734,45.06,79921.27,0.0,-0.97575,1e-05,4.87164]
[1777866138408,45.0,79914.55,0.0,-0.976,1e-05,4.83001]
[1777866140783,44.98,79916.45,0.0,-0.97602,1e-05,4.82608]
[1777866144811,44.95,79921.77,0.0,-0.97602,1e-05,4.82672]
[1777866148478,44.93,79927.9,0.0,-0.97598,1e-05,4.83322]
[1777866153878,44.92,79926.51,0.0,-0.97604,1e-05,4.82307]
[1777866158913,44.94,79924.45,0.0,-0.97603,1e-05,4.82379]
[1777866163949,44.95,79924.56,0.0,-0.976,1e-05,4.82969]
[1777866166980,44.96,79934.76,0.0,-0.97583,1e-05,4.85883]
[1777866167978,44.96,79929.17,0.0,-0.97591,1e-05,4.84557]
[1777866168987,44.96,79928.8,0.0,-0.97591,1e-05,4.84517]
[1777866171002,44.96,79928.78,0.0,-0.9759,1e-05,4.84665]
[1777866175033,44.97,79921.59,0.0,-0.97599,1e-05,4.83132]
[1777866177046,44.97,79925.01,0.0,-0.97593,1e-05,4.84175]
[1777866182080,44.98,79931.53,0.0,-0.97581,1e-05,4.86227]
[1777866184095,44.99,79937.14,0.0,-0.97572,1e-05,4.87778]
[1777866186110,44.99,79936.9,0.0,-0.97572,1e-05,4.87763]
[1777866189130,44.99,79942.17,0.0,-0.97564,1e-05,4.8917]
[1777866193159,44.95,79946.48,0.0,-0.97566,1e-05,4.88795]
[1777866198193,44.9,79949.25,0.0,-0.97576,1e-05,4.87167]
[1777866203228,44.85,79947.89,0.0,-0.97591,1e-05,4.84661]
[1777866208263,44.81,79947.37,0.0,-0.97603,1e-05,4.82616]
[1777866213309,44.77,79947.46,0.0,-0.97614,1e-05,4.80718]
[1777866218344,44.73,79947.15,0.0,-0.97624,1e-05,4.79031]
[1777866219352,44.72,79963.78,0.0,-0.97601,1e-05,4.82983]
[1777866221365,44.75,79964.36,0.0,-0.97593,1e-05,4.844]
[1777866226400,44.82,79970.8,0.0,-0.97564,1e-05,4.8921]
[1777866228416,44.85,79969.54,0.0,-0.9756,1e-05,4.90019]
[1777866233450,44.8,79971.03,0.0,-0.97571,1e-05,4.88148]
[1777866238484,44.75,79971.36,0.0,-0.97583,1e-05,4.86066]
[1777866243519,44.7,79975.7,0.0,-0.97588,1e-05,4.85187]
[1777866248555,44.66,79982.32,0.0,-0.97588,1e-05,4.85248]
[1777866253588,44.63,79983.42,0.0,-0.97597,1e-05,4.83809]
[1777866257617,44.59,79991.33,0.0,-0.97593,1e-05,4.8447]
[1777866259632,44.58,79995.99,0.0,-0.9759,1e-05,4.84977]
[1777866262653,44.56,80000.98,0.0,-0.97589,1e-05,4.85316]
[1777866267687,44.53,79992.99,0.0,-0.97607,1e-05,4.82082]
[1777866269324,44.52,79986.19,0.0,-0.97619,1e-05,4.80143]
[1777866270708,44.52,79984.34,0.0,-0.97623,1e-05,4.79342]
[1777866275743,44.5,79982.79,0.0,-0.9763,1e-05,4.78095]
[1777866281785,44.49,79982.51,0.0,-0.97635,1e-05,4.77364]
[1777866287827,44.47,79980.87,0.0,-0.9764,1e-05,4.76379]
[1777866292862,44.46,79984.64,0.0,-0.97637,1e-05,4.76925]
[1777866297897,44.45,79987.31,0.0,-0.97636,1e-05,4.77158]
[1777866302932,44.44,79995.85,0.0,-0.97626,1e-05,4.78892]
[1777866304947,44.44,80002.2,0.0,-0.97618,1e-05,4.80295]
[1777866305955,44.43,80002.53,0.0,-0.97618,1e-05,4.80243]
[1777866307968,44.43,79993.99,0.0,-0.97633,1e-05,4.77781]
[1777866309607,44.42,79995.31,0.0,-0.97632,1e-05,4.77898]
[1777866311996,44.42,80001.0,0.0,-0.97625,1e-05,4.79035]
[1777866314009,44.41,79999.63,0.0,-0.9763,1e-05,4.78222]
[1777866319678,44.38,79993.99,0.0,-0.97645,1e-05,4.75721]
[1777866322070,44.38,79992.16,0.0,-0.97648,1e-05,4.75117]
[1777866326098,44.37,79982.33,0.0,-0.97664,1e-05,4.72438]
[1777866328112,44.37,79977.7,0.0,-0.97671,1e-05,4.71227]
[1777866331133,44.37,79971.39,0.0,-0.9768,1e-05,4.69486]
[1777866334153,44.37,79966.44,0.0,-0.97688,1e-05,4.68129]
[1777866337175,44.37,79961.19,0.0,-0.97697,1e-05,4.66647]
[1777866338183,44.37,79954.13,0.0,-0.97707,1e-05,4.64828]
[1777866340197,44.37,79954.37,0.0,-0.97705,1e-05,4.65102]
[1777866342213,44.38,79961.39,0.0,-0.97694,1e-05,4.67094]
[1777866344226,44.38,79966.86,0.0,-0.97685,1e-05,4.68655]
[1777866346240,44.38,79965.08,0.0,-0.97687,1e-05,4.68325]
[1777866351276,44.38,79971.93,0.0,-0.97677,1e-05,4.70081]
[1777866354296,44.38,79978.94,0.0,-0.97668,1e-05,4.71595]
[1777866356310,44.37,79981.04,0.0,-0.97666,1e-05,4.71914]
[1777866359333,44.39,79974.03,0.0,-0.97672,1e-05,4.70835]
[1777866363360,44.47,79979.62,0.0,-0.97643,1e-05,4.75823]
[1777866366380,44.53,79979.21,0.0,-0.97629,1e-05,4.78182]
[1777866368394,44.57,79984.48,0.0,-0.97612,1e-05,4.81088]
[1777866370408,44.6,79990.8,0.0,-0.97594,1e-05,4.84184]
[1777866372422,44.63,79990.68,0.0,-0.97587,1e-05,4.85517]
[1777866375443,44.67,79995.76,0.0,-0.97568,1e-05,4.88743]
[1777866380479,44.74,79996.93,0.0,-0.97549,2e-05,4.91937]
[1777866385513,44.8,79997.25,0.0,-0.97533,2e-05,4.946]
[1777866390549,44.85,80001.42,0.0,-0.97513,2e-05,4.98]
[1777866395585,44.9,80002.62,0.0,-0.975,2e-05,5.00161]
[1777866396591,44.88,80021.84,0.0,-0.97477,2e-05,5.04138]
[1777866398604,44.85,80021.88,0.0,-0.97483,2e-05,5.03033]
[1777866402632,44.82,80016.23,0.0,-0.97501,2e-05,5.00059]
[1777866405653,44.81,80027.01,0.0,-0.97487,2e-05,5.0242]
[1777866406661,44.8,80036.6,0.0,-0.97473,2e-05,5.04789]
[1777866407671,44.8,80039.79,0.0,-0.9747,2e-05,5.05398]
[1777866412709,44.77,80047.69,0.0,-0.97465,2e-05,5.06319]
[1777866413715,44.77,80054.07,0.0,-0.97456,2e-05,5.07781]
[1777866414725,44.76,80059.81,0.0,-0.97449,2e-05,5.09055]
[1777866416739,44.75,80069.6,0.0,-0.97436,2e-05,5.11259]
[1777866417743,44.75,80084.14,0.0,-0.97414,2e-05,5.14974]
[1777866419760,44.73,80075.09,0.0,-0.97432,2e-05,5.12001]
[1777866420764,44.73,80075.86,0.0,-0.97433,2e-05,5.11865]
[1777866424793,44.7,80083.06,0.0,-0.97429,2e-05,5.12455]
[1777866430450,44.66,80084.73,0.0,-0.97436,2e-05,5.11265]
[1777866433855,44.63,80084.78,0.0,-0.97444,2e-05,5.10057]
[1777866436876,44.61,80090.9,0.0,-0.97439,2e-05,5.10835]
[1777866440523,44.59,80096.39,0.0,-0.97436,2e-05,5.11387]
[1777866440904,44.59,80096.39,0.0,-0.97438,2e-05,5.11105]
[1777866442918,44.57,80096.88,0.0,-0.97441,2e-05,5.10648]
[1777866446946,44.53,80099.32,0.0,-0.97449,2e-05,5.09266]
[1777866450593,44.48,80090.48,0.0,-0.97475,2e-05,5.04883]
[1777866452994,44.44,80091.83,0.0,-0.97485,2e-05,5.03195]
[1777866455011,44.42,80098.66,0.0,-0.9748,2e-05,5.04026]
[1777866456011,44.41,80110.68,0.0,-0.97464,2e-05,5.06824]
[1777866457017,44.4,80108.37,0.0,-0.9747,2e-05,5.05789]
[1777866458024,44.39,80111.64,0.0,-0.97468,2e-05,5.06197]
[1777866459031,44.38,80129.61,0.0,-0.97442,2e-05,5.10556]
[1777866460663,44.36,80127.25,0.0,-0.97452,2e-05,5.08952]
[1777866465073,44.32,80121.42,0.0,-0.97472,2e-05,5.0546]
[1777866466080,44.31,80116.23,0.0,-0.97483,2e-05,5.0363]
[1777866468094,44.29,80117.57,0.0,-0.97486,2e-05,5.03167]
[1777866472123,44.25,80112.03,0.0,-0.97503,2e-05,5.00181]
[1777866475143,44.23,80113.09,0.0,-0.97508,2e-05,4.99458]
[1777866480804,44.17,80111.79,0.0,-0.97526,2e-05,4.9636]
[1777866486220,44.12,80129.33,0.0,-0.97511,2e-05,4.98945]
[1777866487227,44.12,80136.93,0.0,-0.97501,2e-05,5.00724]
[1777866488235,44.11,80139.87,0.0,-0.97498,2e-05,5.01212]
[1777866489243,44.1,80137.57,0.0,-0.97504,2e-05,5.0028]
[1777866494276,44.07,80132.88,0.0,-0.9752,2e-05,4.97561]
[1777866499312,44.04,80136.98,0.0,-0.97521,2e-05,4.97331]
[1777866504347,44.01,80140.55,0.0,-0.97523,2e-05,4.97008]
[1777866507368,44.0,80131.73,0.0,-0.97541,2e-05,4.93949]
[1777866508376,43.99,80129.15,0.0,-0.97546,2e-05,4.93072]
[1777866512403,43.98,80136.47,0.0,-0.9754,2e-05,4.94091]
[1777866514431,43.97,80143.4,0.0,-0.97532,2e-05,4.9556]
[1777866515428,43.96,80153.69,0.0,-0.97517,2e-05,4.98085]
[1777866516436,43.96,80160.43,0.0,-0.97508,2e-05,4.99662]
[1777866517443,43.95,80159.0,0.0,-0.97512,2e-05,4.99025]
[1777866518449,43.95,80159.46,0.0,-0.97513,2e-05,4.98867]
[1777866523486,43.95,80159.99,0.0,-0.9751,2e-05,4.99254]
[1777866528521,43.97,80162.02,0.0,-0.97503,2e-05,5.00489]
[1777866533557,44.0,80161.24,0.0,-0.97496,2e-05,5.01617]
[1777866538596,44.01,80194.81,0.0,-0.97441,2e-05,5.11137]
[1777866539602,44.01,80219.96,0.0,-0.97399,2e-05,5.1824]
[1777866540608,44.02,80215.32,0.0,-0.97406,2e-05,5.17072]
[1777866541614,44.02,80216.57,0.0,-0.97403,2e-05,5.17584]
[1777866544636,44.03,80223.55,0.0,-0.97389,2e-05,5.20038]
[1777866546650,44.04,80224.9,0.0,-0.97385,2e-05,5.20717]
[1777866551687,44.04,80221.76,0.0,-0.9739,2e-05,5.1988]
[1777866556723,44.0,80224.48,0.0,-0.97395,2e-05,5.18971]
[1777866559745,43.98,80229.83,0.0,-0.97392,2e-05,5.19502]
[1777866562775,43.95,80229.87,0.0,-0.974,2e-05,5.18258]
[1777866567803,43.92,80232.65,0.0,-0.97404,2e-05,5.17557]
[1777866572840,43.89,80232.44,0.0,-0.97414,2e-05,5.15908]
[1777866577873,43.87,80237.02,0.0,-0.97414,2e-05,5.15947]
[1777866580893,43.89,80242.06,0.0,-0.97398,2e-05,5.18617]
[1777866584924,43.99,80236.65,0.0,-0.9738,2e-05,5.2157]
[1777866585930,44.02,80238.05,0.0,-0.97371,2e-05,5.23033]
[1777866588951,44.08,80231.48,0.0,-0.97364,2e-05,5.24156]
[1777866590966,44.12,80224.79,0.0,-0.97365,2e-05,5.23977]
[1777866591972,44.13,80225.96,0.0,-0.97358,2e-05,5.25149]
[1777866597007,44.18,80228.85,0.0,-0.9734,2e-05,5.28079]
[1777866601656,44.21,80217.49,0.0,-0.97349,2e-05,5.26485]
[1777866603057,44.23,80207.64,0.0,-0.97361,2e-05,5.24517]
[1777866604062,44.24,80209.82,0.0,-0.97355,2e-05,5.25512]
[1777866605069,44.25,80214.09,0.0,-0.97345,2e-05,5.2712]
[1777866607087,44.27,80214.54,0.0,-0.9734,2e-05,5.28047]
[1777866610107,44.29,80201.7,0.0,-0.97354,2e-05,5.25641]
[1777866612121,44.31,80197.45,0.0,-0.97356,2e-05,5.25241]
[1777866616149,44.34,80195.3,0.0,-0.9735,2e-05,5.26273]
[1777866621796,44.39,80192.78,0.0,-0.97342,2e-05,5.2748]
[1777866627228,44.43,80191.91,0.0,-0.97331,2e-05,5.29336]
[1777866632263,44.47,80193.78,0.0,-0.9732,2e-05,5.31223]
[1777866635284,44.48,80203.09,0.0,-0.97299,2e-05,5.3466]
[1777866637297,44.5,80206.19,0.0,-0.97291,2e-05,5.36023]
[1777866640321,44.51,80208.75,0.0,-0.97283,2e-05,5.3735]
[1777866643339,44.52,80222.07,0.0,-0.97258,2e-05,5.41604]
[1777866645353,44.53,80224.66,0.0,-0.97252,2e-05,5.42598]
[1777866650393,44.54,80221.78,0.0,-0.97254,2e-05,5.42274]
[1777866654418,44.55,80215.55,0.0,-0.97262,2e-05,5.40952]
[1777866659452,44.56,80214.27,0.0,-0.9726,2e-05,5.41194]
[1777866664487,44.57,80215.3,0.0,-0.97255,2e-05,5.42029]
[1777866669524,44.58,80214.88,0.0,-0.97253,2e-05,5.42404]
[1777866674559,44.59,80214.71,0.0,-0.9725,2e-05,5.42805]
[1777866679596,44.6,80217.31,0.0,-0.97244,2e-05,5.4394]
[1777866681608,44.6,80223.97,0.0,-0.97232,2e-05,5.45943]
[1777866682615,44.61,80229.6,0.0,-0.97222,2e-05,5.47582]
[1777866683622,44.61,80231.94,0.0,-0.97218,2e-05,5.48272]
[1777866684629,44.61,80232.06,0.0,-0.97218,2e-05,5.48313]
[1777866686647,44.61,80238.13,0.0,-0.97207,2e-05,5.50011]
[1777866688657,44.6,80243.02,0.0,-0.972,2e-05,5.51338]
[1777866690673,44.6,80261.94,0.0,-0.97168,2e-05,5.56592]
[1777866692685,44.6,80251.1,0.0,-0.97189,2e-05,5.53094]
[1777866694699,44.59,80250.85,0.0,-0.9719,2e-05,5.52832]
[1777866697721,44.59,80245.66,0.0,-0.97201,2e-05,5.51144]
[1777866700742,44.59,80231.87,0.0,-0.97225,2e-05,5.47108]
[1777866702755,44.59,80228.53,0.0,-0.9723,2e-05,5.46162]
[1777866707790,44.59,80219.63,0.0,-0.97244,2e-05,5.43825]
[1777866708798,44.59,80212.27,0.0,-0.97256,2e-05,5.41812]
[1777866709805,44.59,80210.6,0.0,-0.97258,2e-05,5.41416]
[1777866710816,44.59,80205.11,0.0,-0.97267,2e-05,5.3999]
[1777866711822,44.6,80196.79,0.0,-0.9728,2e-05,5.37786]
[1777866712829,44.6,80192.53,0.0,-0.97286,2e-05,5.36735]
[1777866713834,44.6,80185.92,0.0,-0.97296,2e-05,5.35072]
[1777866715849,44.61,80182.76,0.0,-0.97299,2e-05,5.34585]
[1777866720883,44.63,80179.86,0.0,-0.97297,2e-05,5.34821]
[1777866725918,44.66,80182.09,0.0,-0.97287,2e-05,5.36459]
[1777866730958,44.68,80181.81,0.0,-0.97281,2e-05,5.37409]
[1777866735988,44.7,80179.19,0.0,-0.97281,2e-05,5.37485]
[1777866741026,44.71,80175.66,0.0,-0.97282,2e-05,5.37246]
[1777866745053,44.73,80172.19,0.0,-0.97284,2e-05,5.36907]
[1777866750088,44.74,80170.59,0.0,-0.97282,2e-05,5.37285]
[1777866755124,44.76,80163.15,0.0,-0.9729,2e-05,5.35762]
[1777866757137,44.77,80162.12,0.0,-0.9729,2e-05,5.358]
[1777866759151,44.77,80155.85,0.0,-0.97298,2e-05,5.34411]
[1777866761167,44.78,80155.59,0.0,-0.97297,2e-05,5.34693]
[1777866762789,44.79,80172.34,0.0,-0.97268,2e-05,5.39497]
[1777866764186,44.79,80178.74,0.0,-0.97255,2e-05,5.4163]
[1777866765195,44.8,80178.67,0.0,-0.97255,2e-05,5.41712]
[1777866766200,44.8,80178.98,0.0,-0.97254,2e-05,5.41868]
[1777866771235,44.8,80179.81,0.0,-0.97251,2e-05,5.42408]
[1777866774257,44.82,80219.82,0.0,-0.9718,2e-05,5.5432]
[1777866776272,44.84,80220.78,0.0,-0.97172,2e-05,5.55576]
[1777866778285,44.86,80225.83,0.0,-0.97159,2e-05,5.57762]
[1777866779292,44.87,80233.38,0.0,-0.97144,2e-05,5.60271]
[1777866780299,44.87,80233.58,0.0,-0.97142,2e-05,5.60665]
[1777866781306,44.88,80232.02,0.0,-0.97142,2e-05,5.60517]
[1777866786342,44.88,80228.06,0.0,-0.9715,2e-05,5.59216]
[1777866789362,44.86,80223.24,0.0,-0.97162,2e-05,5.57172]
[1777866794397,44.84,80220.69,0.0,-0.97172,2e-05,5.55552]
[1777866799433,44.83,80214.05,0.0,-0.97188,2e-05,5.52919]
[1777866801446,44.82,80205.64,0.0,-0.97204,2e-05,5.50311]
[1777866803082,44.82,80198.87,0.0,-0.97216,2e-05,5.4824]
[1777866806482,44.81,80198.61,0.0,-0.97217,2e-05,5.48038]
[1777866809502,44.81,80193.03,0.0,-0.97227,2e-05,5.46376]
[1777866811517,44.81,80192.92,0.0,-0.97228,2e-05,5.46106]
[1777866816552,44.81,80191.54,0.0,-0.97231,2e-05,5.45723]
[1777866821589,44.81,80191.9,0.0,-0.9723,2e-05,5.45833]
[1777866826633,44.81,80190.26,0.0,-0.97233,2e-05,5.45381]
[1777866827630,44.81,80184.94,0.0,-0.97242,2e-05,5.439]
[1777866829645,44.81,80181.55,0.0,-0.97247,2e-05,5.42998]
[1777866832665,44.82,80171.41,0.0,-0.97263,2e-05,5.40324]
[1777866834679,44.82,80169.92,0.0,-0.97264,2e-05,5.40053]
[1777866839714,44.83,80171.61,0.0,-0.97259,2e-05,5.40933]
[1777866840722,44.83,80165.83,0.0,-0.97268,2e-05,5.39406]
[1777866842736,44.83,80162.76,0.0,-0.97272,2e-05,5.38734]
[1777866847772,44.84,80164.73,0.0,-0.97266,2e-05,5.39795]
[1777866852808,44.85,80169.06,0.0,-0.97256,2e-05,5.41388]
[1777866857841,44.86,80165.87,0.0,-0.97259,2e-05,5.40861]
[1777866861868,44.87,80159.9,0.0,-0.97267,2e-05,5.3952]
[1777866866903,44.88,80159.07,0.0,-0.97266,2e-05,5.39736]
[1777866871938,44.89,80159.71,0.0,-0.97263,2e-05,5.40121]
[1777866876976,44.89,80165.35,0.0,-0.97252,2e-05,5.42026]
[1777866882013,44.9,80165.12,0.0,-0.97251,2e-05,5.42194]
[1777866883019,44.9,80171.56,0.0,-0.9724,2e-05,5.44024]
[1777866884027,44.91,80183.88,0.0,-0.97217,2e-05,5.47886]
[1777866885033,44.92,80182.33,0.0,-0.97217,2e-05,5.47846]
[1777866886040,44.93,80182.67,0.0,-0.97215,2e-05,5.4827]
[1777866889062,44.95,80191.29,0.0,-0.97194,2e-05,5.51643]
[1777866892083,44.96,80194.5,0.0,-0.97184,2e-05,5.53391]
[1777866894098,44.97,80188.92,0.0,-0.97193,2e-05,5.51925]
[1777866899186,44.95,80190.4,0.0,-0.97195,2e-05,5.51557]
[1777866903216,44.94,80196.11,0.0,-0.97188,2e-05,5.52707]
[1777866904223,44.94,80202.99,0.0,-0.97177,2e-05,5.54532]
[1777866905231,44.93,80199.86,0.0,-0.97183,2e-05,5.53522]
[1777866906237,44.93,80198.49,0.0,-0.97187,2e-05,5.52978]
[1777866909258,44.92,80196.41,0.0,-0.97192,2e-05,5.51994]
[1777866914293,44.91,80200.64,0.0,-0.97189,2e-05,5.52626]
[1777866916308,44.91,80202.75,0.0,-0.97187,2e-05,5.52984]
[1777866918323,44.9,80208.14,0.0,-0.97179,2e-05,5.54243]
[1777866920335,44.89,80201.78,0.0,-0.97192,2e-05,5.52171]
[1777866922349,44.89,80200.92,0.0,-0.97195,2e-05,5.51683]
[1777866927385,44.88,80200.61,0.0,-0.97198,2e-05,5.51083]
[1777866932419,44.87,80201.55,0.0,-0.97201,2e-05,5.50651]
[1777866937455,44.86,80200.71,0.0,-0.97204,2e-05,5.5001]
[1777866942489,44.85,80202.2,0.0,-0.97204,2e-05,5.50053]
[1777866944070,44.85,80208.08,0.0,-0.97195,2e-05,5.51632]
[1777866945510,44.84,80208.28,0.0,-0.97196,2e-05,5.51518]
[1777866951552,44.83,80208.84,0.0,-0.97198,2e-05,5.51115]
[1777866954141,44.83,80233.11,0.0,-0.97158,2e-05,5.57786]
[1777866955580,44.85,80240.35,0.0,-0.97141,2e-05,5.60738]
[1777866956587,44.84,80240.43,0.0,-0.97142,2e-05,5.60546]
[1777866957594,44.84,80242.3,0.0,-0.9714,2e-05,5.60834]
[1777866962629,44.81,80237.87,0.0,-0.97155,2e-05,5.5843]
[1777866967665,44.79,80245.76,0.0,-0.97147,2e-05,5.59654]
[1777866968672,44.79,80242.23,0.0,-0.97155,2e-05,5.58429]
[1777866971692,44.77,80252.06,0.0,-0.97142,2e-05,5.60626]
[1777866974283,44.76,80248.61,0.0,-0.97152,2e-05,5.58993]
[1777866979748,44.74,80249.16,0.0,-0.97157,2e-05,5.58152]
[1777866984787,44.72,80248.88,0.0,-0.97163,2e-05,5.57177]
[1777866989818,44.7,80249.37,0.0,-0.97167,2e-05,5.56515]
[1777866993847,44.69,80255.0,0.0,-0.97162,2e-05,5.57296]
[1777866995860,44.68,80261.11,0.0,-0.97153,2e-05,5.58724]
[1777866997880,44.67,80273.1,0.0,-0.97135,2e-05,5.6178]
[1777866998885,44.68,80279.47,0.0,-0.97122,2e-05,5.63961]
[1777866999892,44.69,80280.06,0.0,-0.97119,2e-05,5.64434]
[1777867000900,44.68,80280.18,0.0,-0.97121,2e-05,5.64189]
[1777867005934,44.65,80277.05,0.0,-0.97134,2e-05,5.61986]
[1777867006941,44.65,80283.76,0.0,-0.97124,2e-05,5.63675]
[1777867008958,44.64,80285.86,0.0,-0.97123,2e-05,5.63788]
[1777867013995,44.61,80286.12,0.0,-0.97131,2e-05,5.62574]
[1777867019031,44.59,80286.47,0.0,-0.97137,2e-05,5.61508]
[1777867024065,44.56,80287.72,0.0,-0.97142,2e-05,5.60819]
[1777867029100,44.54,80287.43,0.0,-0.97148,2e-05,5.59779]
[1777867030109,44.54,80282.33,0.0,-0.97158,2e-05,5.58141]
[1777867032122,44.53,80278.48,0.0,-0.97166,2e-05,5.56717]
[1777867033128,44.53,80272.61,0.0,-0.97177,2e-05,5.54911]
[1777867035143,44.52,80274.46,0.0,-0.97176,2e-05,5.55212]
[1777867038163,44.52,80269.01,0.0,-0.97187,2e-05,5.53369]
[1777867043199,44.51,80266.71,0.0,-0.97193,2e-05,5.52367]
[1777867048233,44.5,80268.11,0.0,-0.97192,2e-05,5.52482]
[1777867053269,44.5,80265.63,0.0,-0.97199,2e-05,5.51263]
[1777867058315,44.49,80265.73,0.0,-0.972,2e-05,5.51122]
[1777867060322,44.49,80252.12,0.0,-0.97223,2e-05,5.47217]
[1777867062338,44.49,80251.89,0.0,-0.97223,2e-05,5.47159]
[1777867067371,44.5,80250.73,0.0,-0.97224,2e-05,5.46989]
[1777867068379,44.5,80240.77,0.0,-0.97241,2e-05,5.44222]
[1777867070392,44.5,80239.45,0.0,-0.97242,2e-05,5.43964]
[1777867075427,44.51,80240.05,0.0,-0.97239,2e-05,5.44557]
[1777867076434,44.51,80233.97,0.0,-0.97248,2e-05,5.42935]
[1777867080463,44.52,80234.24,0.0,-0.97246,2e-05,5.43367]
[1777867082477,44.52,80240.83,0.0,-0.97234,2e-05,5.45394]
[1777867083484,44.52,80249.39,0.0,-0.97219,2e-05,5.47886]
[1777867084490,44.53,80252.76,0.0,-0.97213,2e-05,5.48889]
[1777867086504,44.53,80258.0,0.0,-0.97204,2e-05,5.50379]
[1777867088519,44.53,80261.36,0.0,-0.97199,2e-05,5.51301]
[1777867093554,44.52,80260.77,0.0,-0.97201,2e-05,5.50953]
[1777867098589,44.52,80255.64,0.0,-0.9721,2e-05,5.49337]
[1777867101610,44.52,80252.05,0.0,-0.97216,2e-05,5.4831]
[1777867105210,44.52,80234.03,0.0,-0.97246,2e-05,5.4329]
[1777867106646,44.52,80233.55,0.0,-0.97246,2e-05,5.43263]
[1777867107651,44.52,80240.48,0.0,-0.97234,2e-05,5.45292]
[1777867109667,44.53,80243.67,0.0,-0.97228,2e-05,5.46332]
[1777867110677,44.53,80249.68,0.0,-0.97218,2e-05,5.48064]
[1777867112687,44.53,80251.95,0.0,-0.97215,2e-05,5.48536]
[1777867117723,44.53,80255.03,0.0,-0.97209,2e-05,5.49433]
[1777867121751,44.53,80257.15,0.0,-0.97206,2e-05,5.49984]
[1777867126786,44.52,80257.39,0.0,-0.97206,2e-05,5.49954]
[1777867131821,44.52,80256.02,0.0,-0.97209,2e-05,5.49479]
[1777867136856,44.52,80258.83,0.0,-0.97205,2e-05,5.50193]
[1777867141893,44.52,80269.66,0.0,-0.97187,2e-05,5.53127]
[1777867143906,44.52,80272.55,0.0,-0.97183,2e-05,5.5384]
[1777867146928,44.51,80272.46,0.0,-0.97185,2e-05,5.53562]
[1777867151963,44.5,80272.34,0.0,-0.97187,2e-05,5.53157]
[1777867156998,44.49,80276.87,0.0,-0.97182,2e-05,5.54072]
[1777867162036,44.49,80280.64,0.0,-0.97178,2e-05,5.54717]
[1777867167071,44.48,80275.42,0.0,-0.9719,2e-05,5.5281]
[1777867170092,44.47,80273.16,0.0,-0.97195,2e-05,5.51989]
[1777867175128,44.47,80275.94,0.0,-0.97192,2e-05,5.52353]
[1777867180163,44.46,80279.0,0.0,-0.97189,2e-05,5.52963]
[1777867185198,44.46,80283.14,0.0,-0.97183,2e-05,5.53836]
[1777867188219,44.45,80289.59,0.0,-0.97174,2e-05,5.55464]
[1777867190233,44.45,80290.91,0.0,-0.97173,2e-05,5.55664]
[1777867193255,44.44,80297.5,0.0,-0.97163,2e-05,5.57254]
[1777867195274,44.44,80302.13,0.0,-0.97157,2e-05,5.5836]
[1777867197284,44.43,80310.38,0.0,-0.97144,2e-05,5.60458]
[1777867199297,44.42,80309.36,0.0,-0.97148,2e-05,5.59842]
[1777867204337,44.41,80316.17,0.0,-0.97141,2e-05,5.61019]
[1777867205344,44.4,80322.76,0.0,-0.97131,2e-05,5.62734]
[1777867206352,44.4,80321.39,0.0,-0.97134,2e-05,5.62132]
[1777867211386,44.38,80329.75,0.0,-0.97126,2e-05,5.63579]
[1777867214407,44.37,80332.17,0.0,-0.97125,2e-05,5.63688]
[1777867216422,44.36,80331.31,0.0,-0.97129,2e-05,5.63003]
[1777867221456,44.34,80338.16,0.0,-0.97124,2e-05,5.6399]
[1777867222463,44.33,80349.89,0.0,-0.97104,2e-05,5.67196]
[1777867224481,44.32,80350.2,0.0,-0.97107,2e-05,5.66842]
[1777867225484,44.32,80339.71,0.0,-0.97126,2e-05,5.63553]
[1777867228507,44.3,80332.77,0.0,-0.97144,2e-05,5.60684]
[1777867233542,44.28,80319.52,0.0,-0.97172,2e-05,5.5594]
[1777867234550,44.28,80308.77,0.0,-0.97191,2e-05,5.52797]
[1777867236564,44.28,80316.11,0.0,-0.97179,2e-05,5.54792]
[1777867238578,44.28,80316.16,0.0,-0.97179,2e-05,5.54731]
[1777867243613,44.27,80315.8,0.0,-0.97181,2e-05,5.54339]
[1777867245627,44.27,80309.58,0.0,-0.97193,2e-05,5.52471]
[1777867247642,44.27,80311.93,0.0,-0.97189,2e-05,5.5308]
[1777867250663,44.27,80318.79,0.0,-0.97178,2e-05,5.54951]
[1777867251671,44.27,80326.76,0.0,-0.97165,2e-05,5.57187]
[1777867253685,44.26,80328.41,0.0,-0.97163,2e-05,5.57512]
[1777867258719,44.25,80331.57,0.0,-0.9716,2e-05,5.57921]
[1777867262748,44.24,80339.85,0.0,-0.97149,2e-05,5.5989]
[1777867264761,44.24,80340.29,0.0,-0.97149,2e-05,5.5978]
[1777867267782,44.23,80348.46,0.0,-0.97137,2e-05,5.61763]
[1777867270803,44.22,80352.65,0.0,-0.97133,2e-05,5.62521]
[1777867271810,44.22,80344.98,0.0,-0.97147,2e-05,5.60142]
[1777867274834,44.21,80342.48,0.0,-0.97154,2e-05,5.59001]
[1777867279866,44.2,80342.62,0.0,-0.97157,2e-05,5.58496]
[1777867281881,44.19,80350.39,0.0,-0.97145,2e-05,5.60533]
[1777867283895,44.19,80352.96,0.0,-0.97142,2e-05,5.61021]
[1777867288930,44.17,80352.77,0.0,-0.97147,2e-05,5.60281]
[1777867293964,44.16,80355.85,0.0,-0.97146,2e-05,5.60314]
[1777867298999,44.15,80359.36,0.0,-0.97144,2e-05,5.60727]
[1777867304036,44.13,80359.9,0.0,-0.97147,2e-05,5.60259]
[1777867305044,44.13,80374.32,0.0,-0.97123,2e-05,5.6431]
[1777867306627,44.12,80375.32,0.0,-0.97123,2e-05,5.64278]
[1777867308064,44.12,80369.07,0.0,-0.97135,2e-05,5.6227]
[1777867310077,44.11,80365.7,0.0,-0.97143,2e-05,5.60969]
[1777867311086,44.11,80359.17,0.0,-0.97155,2e-05,5.58942]
[1777867313099,44.11,80358.65,0.0,-0.97157,2e-05,5.58573]
[1777867314107,44.1,80372.7,0.0,-0.97133,2e-05,5.62543]
[1777867316699,44.1,80372.6,0.0,-0.97136,2e-05,5.62127]
[1777867322162,44.08,80375.19,0.0,-0.97136,2e-05,5.62174]
[1777867327198,44.07,80372.92,0.0,-0.97144,2e-05,5.6084]
[1777867332233,44.05,80375.46,0.0,-0.97143,2e-05,5.61008]
[1777867335254,44.05,80374.69,0.0,-0.97146,2e-05,5.60437]
[1777867339282,44.04,80376.25,0.0,-0.97146,2e-05,5.60492]
[1777867340290,44.04,80374.43,0.0,-0.9715,2e-05,5.59861]
[1777867345326,44.03,80374.25,0.0,-0.97153,2e-05,5.59346]
[1777867350361,44.02,80385.06,0.0,-0.97137,2e-05,5.6204]
[1777867352373,44.01,80388.39,0.0,-0.97134,2e-05,5.62563]
[1777867357411,44.0,80390.11,0.0,-0.97135,2e-05,5.62392]
[1777867360433,43.99,80395.63,0.0,-0.97128,2e-05,5.636]
[1777867365469,43.98,80395.92,0.0,-0.97131,2e-05,5.6299]
[1777867369497,43.96,80409.37,0.0,-0.97111,2e-05,5.66371]
[1777867371510,43.96,80411.57,0.0,-0.97109,2e-05,5.66695]
[1777867376545,43.94,80405.19,0.0,-0.97126,2e-05,5.63897]
[1777867379566,43.93,80393.8,0.0,-0.97149,2e-05,5.60145]
[1777867381581,43.92,80386.24,0.0,-0.97163,2e-05,5.57702]
[1777867382588,43.92,80382.54,0.0,-0.9717,2e-05,5.56556]
[1777867384601,43.92,80381.75,0.0,-0.97172,2e-05,5.56219]
[1777867386616,43.92,80370.75,0.0,-0.97191,2e-05,5.53017]
[1777867387622,43.92,80363.41,0.0,-0.97204,2e-05,5.50904]
[1777867388630,43.92,80351.49,0.0,-0.97224,2e-05,5.47492]
[1777867389636,43.93,80344.04,0.0,-0.97233,2e-05,5.45982]
[1777867391649,43.93,80332.53,0.0,-0.97251,2e-05,5.42881]
[1777867392657,43.94,80331.39,0.0,-0.97252,2e-05,5.42699]
[1777867393664,43.94,80329.01,0.0,-0.97254,2e-05,5.4237]
[1777867396686,43.96,80323.53,0.0,-0.9726,2e-05,5.41405]
[1777867401720,43.97,80316.24,0.0,-0.97267,2e-05,5.40167]
[1777867402732,43.98,80322.67,0.0,-0.97254,2e-05,5.42412]
[1777867404742,43.99,80316.24,0.0,-0.97262,2e-05,5.41008]
[1777867406756,44.0,80313.35,0.0,-0.97264,2e-05,5.40601]
[1777867411798,44.02,80312.52,0.0,-0.9726,2e-05,5.41218]
[1777867413805,44.03,80326.63,0.0,-0.97234,2e-05,5.45615]
[1777867415821,44.05,80351.49,0.0,-0.97187,2e-05,5.53545]
[1777867416826,44.06,80372.16,0.0,-0.97148,2e-05,5.60037]
[1777867418840,44.06,80376.55,0.0,-0.97141,2e-05,5.61191]
[1777867420882,44.06,80383.06,0.0,-0.97131,2e-05,5.62837]
[1777867421861,44.07,80392.33,0.0,-0.97112,2e-05,5.66131]
[1777867422867,44.08,80408.86,0.0,-0.97078,2e-05,5.71674]
[1777867423875,44.08,80406.58,0.0,-0.97084,2e-05,5.70708]
[1777867427487,44.06,80398.9,0.0,-0.97103,2e-05,5.67636]
[1777867428910,44.05,80392.45,0.0,-0.97117,2e-05,5.65251]
[1777867429916,44.04,80386.81,0.0,-0.97128,2e-05,5.63395]
[1777867430924,44.04,80382.39,0.0,-0.97137,2e-05,5.61931]
[1777867431930,44.04,80391.96,0.0,-0.97121,2e-05,5.64553]
[1777867432937,44.03,80402.72,0.0,-0.97103,2e-05,5.67556]
[1777867433944,44.03,80399.75,0.0,-0.9711,2e-05,5.66518]
[1777867434953,44.03,80400.18,0.0,-0.9711,2e-05,5.66424]
[1777867435959,44.04,80411.47,0.0,-0.97086,2e-05,5.70396]
[1777867437987,44.05,80410.61,0.0,-0.97085,2e-05,5.70525]
[1777867439992,44.04,80428.91,0.0,-0.97057,2e-05,5.75338]
[1777867440997,44.03,80427.14,0.0,-0.97062,2e-05,5.74466]
[1777867444020,44.01,80421.84,0.0,-0.97077,2e-05,5.71921]
[1777867446032,44.0,80411.99,0.0,-0.97098,2e-05,5.68465]
[1777867447627,43.99,80418.37,0.0,-0.97089,2e-05,5.70076]
[1777867448046,43.99,80418.18,0.0,-0.9709,2e-05,5.69794]
[1777867449054,43.98,80416.96,0.0,-0.97094,2e-05,5.69185]
[1777867451067,43.97,80411.91,0.0,-0.97106,2e-05,5.67228]
[1777867452074,43.97,80420.52,0.0,-0.97092,2e-05,5.69538]
[1777867454097,43.96,80419.11,0.0,-0.97097,2e-05,5.68683]
[1777867456105,43.95,80429.71,0.0,-0.97081,2e-05,5.71331]
[1777867457698,43.94,80438.55,0.0,-0.97067,2e-05,5.7366]
[1777867459130,43.93,80445.32,0.0,-0.97059,2e-05,5.75128]
[1777867460133,43.92,80443.81,0.0,-0.97063,2e-05,5.74354]
[1777867463163,43.9,80438.37,0.0,-0.97079,2e-05,5.71818]
[1777867464161,43.9,80431.29,0.0,-0.97093,2e-05,5.69441]
[1777867465177,43.89,80420.73,0.0,-0.97113,2e-05,5.66088]
[1777867466175,43.89,80428.4,0.0,-0.97101,2e-05,5.68106]
[1777867471212,43.87,80425.16,0.0,-0.97114,2e-05,5.65961]
[1777867472217,43.86,80440.17,0.0,-0.97089,2e-05,5.70182]
[1777867473224,43.86,80442.64,0.0,-0.97086,2e-05,5.70672]
[1777867477841,43.84,80435.07,0.0,-0.97106,2e-05,5.67303]
[1777867479266,43.83,80432.9,0.0,-0.97111,2e-05,5.66473]
[1777867482286,43.82,80429.46,0.0,-0.9712,2e-05,5.64968]
[1777867487914,43.8,80440.03,0.0,-0.97107,2e-05,5.67226]
[1777867489335,43.82,80448.02,0.0,-0.97088,2e-05,5.70289]
[1777867491349,43.83,80445.6,0.0,-0.9709,2e-05,5.70019]
[1777867492356,43.82,80450.7,0.0,-0.97082,2e-05,5.71291]
[1777867494371,43.81,80456.58,0.0,-0.97075,2e-05,5.72556]
[1777867496385,43.8,80456.65,0.0,-0.97078,2e-05,5.72055]
[1777867498401,43.79,80462.63,0.0,-0.9707,2e-05,5.73309]
[1777867500418,43.78,80463.25,0.0,-0.97073,2e-05,5.72959]
[1777867505448,43.75,80466.39,0.0,-0.97075,2e-05,5.72574]
[1777867507466,43.74,80460.32,0.0,-0.97089,2e-05,5.70281]
[1777867508474,43.74,80455.57,0.0,-0.97099,2e-05,5.68665]
[1777867511495,43.73,80450.72,0.0,-0.97111,2e-05,5.66675]
[1777867513508,43.72,80456.63,0.0,-0.97102,2e-05,5.681]
[1777867514515,43.72,80451.01,0.0,-0.97113,2e-05,5.66277]
[1777867516530,43.71,80440.8,0.0,-0.97133,2e-05,5.62973]
[1777867517536,43.71,80434.28,0.0,-0.97145,2e-05,5.60946]
[1777867518543,43.7,80433.88,0.0,-0.97146,2e-05,5.60739]
[1777867519550,43.7,80432.87,0.0,-0.97148,2e-05,5.60388]
[1777867523583,43.7,80426.32,0.0,-0.97161,2e-05,5.58312]
[1777867524585,43.7,80420.51,0.0,-0.97171,2e-05,5.5661]
[1777867525592,43.7,80412.36,0.0,-0.97185,2e-05,5.54237]
[1777867526599,43.7,80408.71,0.0,-0.97191,2e-05,5.53196]
[1777867527606,43.7,80407.92,0.0,-0.97192,2e-05,5.53019]
[1777867532641,43.71,80407.18,0.0,-0.97193,2e-05,5.52921]
[1777867535664,43.71,80412.75,0.0,-0.97182,2e-05,5.54736]
[1777867537677,43.71,80414.71,0.0,-0.97178,2e-05,5.55387]
[1777867542713,43.72,80414.01,0.0,-0.97178,2e-05,5.55339]
[1777867547748,43.72,80414.6,0.0,-0.97176,2e-05,5.55641]
[1777867551780,43.72,80408.92,0.0,-0.97185,2e-05,5.54097]
[1777867552784,43.72,80403.51,0.0,-0.97195,2e-05,5.52561]
[1777867554797,43.72,80400.37,0.0,-0.972,2e-05,5.51728]
[1777867555806,43.73,80399.79,0.0,-0.972,2e-05,5.51634]
[1777867557819,43.73,80392.42,0.0,-0.97212,2e-05,5.4968]
[1777867558825,43.73,80397.47,0.0,-0.97203,2e-05,5.51215]
[1777867560840,43.74,80396.5,0.0,-0.97203,2e-05,5.51145]
[1777867561846,43.74,80396.54,0.0,-0.97202,2e-05,5.51246]
[1777867566883,43.75,80391.54,0.0,-0.97208,2e-05,5.50334]
[1777867570910,43.75,80384.16,0.0,-0.97218,2e-05,5.48516]
[1777867572925,43.76,80378.16,0.0,-0.97227,2e-05,5.4714]
[1777867574938,43.77,80379.61,0.0,-0.97222,2e-05,5.47848]
[1777867577959,43.78,80374.03,0.0,-0.97229,2e-05,5.46671]
[1777867579973,43.78,80372.12,0.0,-0.97231,2e-05,5.46431]
[1777867582995,43.79,80368.31,0.0,-0.97234,2e-05,5.45834]
[1777867588029,43.81,80363.1,0.0,-0.97238,2e-05,5.45174]
[1777867588618,43.81,80368.88,0.0,-0.97228,2e-05,5.46822]
[1777867590043,43.82,80373.58,0.0,-0.97218,2e-05,5.48505]
[1777867591050,43.82,80370.77,0.0,-0.97223,2e-05,5.47627]
[1777867592060,43.82,80362.43,0.0,-0.97236,2e-05,5.45368]
[1777867594073,43.83,80363.96,0.0,-0.97232,2e-05,5.46107]
[1777867595078,43.83,80369.58,0.0,-0.97221,2e-05,5.47881]
[1777867597092,43.84,80375.17,0.0,-0.9721,2e-05,5.49763]
[1777867599107,43.84,80374.79,0.0,-0.9721,2e-05,5.49859]
[1777867604141,43.85,80370.55,0.0,-0.97214,2e-05,5.49128]
[1777867608760,43.86,80376.93,0.0,-0.972,2e-05,5.51364]
[1777867610184,43.87,80378.38,0.0,-0.97197,2e-05,5.51933]
[1777867614212,43.87,80383.41,0.0,-0.97187,2e-05,5.53614]
[1777867616226,43.87,80381.91,0.0,-0.97189,2e-05,5.53259]
[1777867620253,43.88,80373.16,0.0,-0.97203,2e-05,5.50874]
[1777867622267,43.88,80373.06,0.0,-0.97203,2e-05,5.50969]
[1777867627302,43.89,80370.94,0.0,-0.97204,2e-05,5.50717]
[1777867632337,43.89,80366.37,0.0,-0.9721,2e-05,5.49787]
[1777867633344,43.9,80372.03,0.0,-0.97199,2e-05,5.51495]
[1777867635358,43.9,80386.99,0.0,-0.97173,2e-05,5.55941]
[1777867636365,43.9,80395.73,0.0,-0.97158,2e-05,5.58515]
[1777867637372,43.9,80397.99,0.0,-0.97154,2e-05,5.59116]
[1777867638972,43.9,80391.5,0.0,-0.97166,2e-05,5.57126]
[1777867641402,43.9,80392.16,0.0,-0.97165,2e-05,5.57246]
[1777867646435,43.89,80391.96,0.0,-0.97167,2e-05,5.57017]
[1777867651470,43.88,80393.83,0.0,-0.97167,2e-05,5.56848]
[1777867656505,43.84,80390.0,0.0,-0.97186,2e-05,5.53796]
[1777867660534,43.82,80385.04,0.0,-0.972,2e-05,5.51394]
[1777867661540,43.82,80378.61,0.0,-0.97211,2e-05,5.49617]
[1777867663554,43.82,80370.66,0.0,-0.97223,2e-05,5.47519]
[1777867665571,43.83,80370.41,0.0,-0.97222,2e-05,5.4769]
[1777867666578,43.83,80379.33,0.0,-0.97206,2e-05,5.50379]
[1777867668589,43.84,80383.89,0.0,-0.97197,2e-05,5.51905]
[1777867670605,43.82,80383.02,0.0,-0.97203,2e-05,5.50872]
[1777867675640,43.79,80380.75,0.0,-0.97216,2e-05,5.48795]
[1777867677653,43.78,80387.33,0.0,-0.97208,2e-05,5.50167]
[1777867679666,43.77,80391.84,0.0,-0.97203,2e-05,5.50935]
[1777867684708,43.74,80396.77,0.0,-0.97204,2e-05,5.50952]
[1777867687730,43.74,80403.17,0.0,-0.97191,2e-05,5.53072]
[1777867690750,43.75,80402.6,0.0,-0.97191,2e-05,5.53096]
[1777867695785,43.74,80398.1,0.0,-0.97201,2e-05,5.51317]
[1777867700823,43.71,80399.67,0.0,-0.97207,2e-05,5.5035]
[1777867705855,43.68,80395.98,0.0,-0.97221,2e-05,5.48007]
[1777867710891,43.66,80394.38,0.0,-0.97231,2e-05,5.46452]
[1777867713911,43.65,80388.23,0.0,-0.97245,2e-05,5.43955]
[1777867716933,43.64,80386.3,0.0,-0.97251,2e-05,5.42967]
[1777867721967,43.61,80382.31,0.0,-0.97267,2e-05,5.40399]
[1777867725995,43.59,80375.6,0.0,-0.97284,2e-05,5.37504]
[1777867729018,43.57,80380.51,0.0,-0.9728,2e-05,5.38273]
[1777867732041,43.56,80375.55,0.0,-0.97291,2e-05,5.36301]
[1777867733047,43.55,80384.58,0.0,-0.97279,2e-05,5.38473]
[1777867735066,43.53,80385.12,0.0,-0.97284,2e-05,5.37592]
[1777867737075,43.54,80403.58,0.0,-0.97251,2e-05,5.43193]
[1777867738082,43.56,80408.9,0.0,-0.97235,2e-05,5.45876]
[1777867739089,43.57,80408.23,0.0,-0.97234,2e-05,5.45917]
[1777867740104,43.57,80408.47,0.0,-0.97233,2e-05,5.4619]
[1777867745133,43.59,80406.03,0.0,-0.97231,2e-05,5.46484]
[1777867749162,43.61,80398.92,0.0,-0.97238,2e-05,5.45219]
[1777867751175,43.62,80391.24,0.0,-0.97249,2e-05,5.43427]
[1777867753190,43.61,80383.29,0.0,-0.97264,2e-05,5.4084]
[1777867754196,43.62,80388.99,0.0,-0.97252,2e-05,5.42967]
[1777867756210,43.64,80410.54,0.0,-0.97208,2e-05,5.50232]
[1777867757217,43.66,80423.55,0.0,-0.97181,2e-05,5.54774]
[1777867758224,43.66,80427.05,0.0,-0.97174,2e-05,5.55896]
[1777867759819,43.66,80421.94,0.0,-0.97183,2e-05,5.54463]
[1777867765274,43.67,80427.87,0.0,-0.97171,2e-05,5.5643]
[1777867770309,43.67,80426.16,0.0,-0.97174,2e-05,5.56031]
[1777867775343,43.67,80423.58,0.0,-0.97178,2e-05,5.55221]
[1777867779371,43.68,80418.56,0.0,-0.97186,2e-05,5.53933]
[1777867782392,43.69,80398.37,0.0,-0.97216,2e-05,5.48867]
[1777867783991,43.71,80410.07,0.0,-0.97192,2e-05,5.52851]
[1777867784407,43.72,80410.07,0.0,-0.97188,2e-05,5.53504]
[1777867789442,43.79,80410.65,0.0,-0.97168,2e-05,5.56744]
[1777867794476,43.81,80411.03,0.0,-0.97161,2e-05,5.57899]
[1777867795483,43.81,80416.36,0.0,-0.97152,2e-05,5.59414]
[1777867797498,43.81,80417.41,0.0,-0.97151,2e-05,5.59639]
[1777867802536,43.8,80416.33,0.0,-0.97154,2e-05,5.59089]
[1777867807569,43.8,80416.07,0.0,-0.97156,2e-05,5.58789]
[1777867812603,43.79,80414.5,0.0,-0.9716,2e-05,5.58145]
[1777867817638,43.79,80418.23,0.0,-0.97155,2e-05,5.5904]
[1777867822673,43.78,80419.78,0.0,-0.97153,2e-05,5.59276]
[1777867827708,43.78,80408.6,0.0,-0.97174,2e-05,5.55819]
[1777867828716,43.78,80398.36,0.0,-0.97192,2e-05,5.52826]
[1777867829722,43.78,80398.96,0.0,-0.97191,2e-05,5.53011]
[1777867830729,43.78,80399.46,0.0,-0.97189,2e-05,5.53214]
[1777867835765,43.78,80398.19,0.0,-0.97191,2e-05,5.52892]
[1777867838787,43.79,80405.46,0.0,-0.97177,2e-05,5.55159]
[1777867839792,43.79,80416.11,0.0,-0.97159,2e-05,5.58289]
[1777867840802,43.79,80416.36,0.0,-0.97158,2e-05,5.5838]
[1777867842814,43.79,80416.55,0.0,-0.97158,2e-05,5.58371]
[1777867847848,43.79,80416.63,0.0,-0.97159,2e-05,5.58237]
[1777867850878,43.78,80409.97,0.0,-0.97171,2e-05,5.5623]
[1777867852884,43.78,80409.54,0.0,-0.97172,2e-05,5.561]
[1777867857918,43.78,80408.49,0.0,-0.97173,2e-05,5.55844]
[1777867861947,43.79,80414.54,0.0,-0.97163,2e-05,5.57635]
[1777867863962,43.79,80417.73,0.0,-0.97157,2e-05,5.58545]
[1777867868999,43.78,80417.82,0.0,-0.97158,2e-05,5.58406]
[1777867871010,43.78,80433.53,0.0,-0.97131,2e-05,5.62909]
[1777867873025,43.78,80433.55,0.0,-0.97132,2e-05,5.62776]
[1777867877058,43.77,80423.16,0.0,-0.97152,2e-05,5.59368]
[1777867879071,43.77,80418.74,0.0,-0.97161,2e-05,5.57962]
[1777867881082,43.77,80413.69,0.0,-0.9717,2e-05,5.56446]
[1777867884106,43.77,80414.36,0.0,-0.97169,2e-05,5.56621]
[1777867889142,43.76,80416.09,0.0,-0.97166,2e-05,5.57116]
[1777867891155,43.76,80421.19,0.0,-0.97158,2e-05,5.58361]
[1777867894176,43.76,80422.18,0.0,-0.97157,2e-05,5.58602]
[1777867897197,43.76,80427.45,0.0,-0.97148,2e-05,5.60057]
[1777867900218,43.76,80425.82,0.0,-0.97152,2e-05,5.59452]
[1777867905253,43.75,80424.48,0.0,-0.97155,2e-05,5.58839]
[1777867910288,43.75,80424.02,0.0,-0.97157,2e-05,5.58507]
[1777867916331,43.75,80424.22,0.0,-0.97158,2e-05,5.58398]
[1777867921365,43.74,80423.15,0.0,-0.97161,2e-05,5.57975]
[1777867926400,43.74,80426.3,0.0,-0.97156,2e-05,5.58782]
[1777867931435,43.74,80426.23,0.0,-0.97157,2e-05,5.58608]
[1777867936471,43.74,80425.08,0.0,-0.9716,2e-05,5.5814]
[1777867942514,43.73,80425.75,0.0,-0.97159,2e-05,5.58216]
[1777867943521,43.73,80432.1,0.0,-0.97148,2e-05,5.60044]
[1777867945132,43.73,80441.79,0.0,-0.97132,2e-05,5.62847]
[1777867945536,43.73,80441.86,0.0,-0.97132,2e-05,5.62768]
[1777867950569,43.72,80442.71,0.0,-0.97133,2e-05,5.62554]
[1777867955605,43.71,80440.77,0.0,-0.9714,2e-05,5.61389]
[1777867960641,43.71,80436.61,0.0,-0.97149,2e-05,5.59873]
[1777867965678,43.7,80436.67,0.0,-0.97151,2e-05,5.59683]
[1777867966683,43.7,80429.74,0.0,-0.97163,2e-05,5.5763]
[1777867968696,43.7,80429.65,0.0,-0.97163,2e-05,5.57561]
[1777867974341,43.7,80427.17,0.0,-0.97168,2e-05,5.56818]
[1777867979773,43.7,80425.14,0.0,-0.97171,2e-05,5.56261]
[1777867984809,43.7,80424.32,0.0,-0.97172,2e-05,5.56109]
[1777867989853,43.7,80424.01,0.0,-0.97172,2e-05,5.5611]
[1777867993881,43.71,80429.23,0.0,-0.97163,2e-05,5.57665]
[1777867997911,43.7,80435.17,0.0,-0.97153,2e-05,5.5934]
[1777868002947,43.7,80436.68,0.0,-0.97151,2e-05,5.59622]
[1777868007986,43.7,80436.52,0.0,-0.97152,2e-05,5.59388]
[1777868012027,43.69,80431.19,0.0,-0.97163,2e-05,5.57477]
[1777868014022,43.69,80428.89,0.0,-0.97168,2e-05,5.56787]
[1777868017044,43.69,80424.87,0.0,-0.97174,2e-05,5.55659]
[1777868022079,43.7,80424.85,0.0,-0.97173,2e-05,5.55793]
[1777868023085,43.7,80429.87,0.0,-0.97165,2e-05,5.57273]
[1777868024092,43.7,80435.06,0.0,-0.97156,2e-05,5.58804]
[1777868025101,43.7,80435.4,0.0,-0.97155,2e-05,5.58902]
[1777868026106,43.7,80441.95,0.0,-0.97144,2e-05,5.60784]
[1777868028120,43.7,80440.34,0.0,-0.97147,2e-05,5.60234]
[1777868033155,43.69,80440.71,0.0,-0.97148,2e-05,5.60095]
[1777868038190,43.69,80433.54,0.0,-0.97161,2e-05,5.57828]
[1777868041211,43.69,80429.69,0.0,-0.97168,2e-05,5.56685]
[1777868046246,43.69,80434.55,0.0,-0.9716,2e-05,5.58116]
[1777868051281,43.69,80434.8,0.0,-0.9716,2e-05,5.58147]
[1777868056319,43.69,80434.8,0.0,-0.9716,2e-05,5.58092]
[1777868058332,43.68,80427.55,0.0,-0.97173,2e-05,5.55971]
[1777868061353,43.68,80427.54,0.0,-0.97172,2e-05,5.55977]
[1777868063368,43.69,80419.9,0.0,-0.97185,2e-05,5.53819]
[1777868064379,43.69,80412.36,0.0,-0.97198,2e-05,5.51667]
[1777868066388,43.69,80410.56,0.0,-0.97201,2e-05,5.51268]
[1777868068402,43.7,80403.31,0.0,-0.97211,2e-05,5.49471]
[1777868069410,43.7,80396.29,0.0,-0.97223,2e-05,5.47556]
[1777868070417,43.7,80395.47,0.0,-0.97223,2e-05,5.47446]
[1777868071423,43.7,80392.02,0.0,-0.97229,2e-05,5.46396]
[1777868076460,43.72,80390.1,0.0,-0.97227,2e-05,5.46682]
[1777868081495,43.74,80389.27,0.0,-0.97224,2e-05,5.47253]
[1777868082502,43.74,80404.79,0.0,-0.97196,2e-05,5.51857]
[1777868084517,43.75,80406.81,0.0,-0.97192,2e-05,5.52669]
[1777868089553,43.75,80405.09,0.0,-0.97192,2e-05,5.52522]
[1777868093582,43.76,80414.63,0.0,-0.97174,2e-05,5.55532]
[1777868095595,43.76,80417.95,0.0,-0.97168,2e-05,5.56569]
[1777868100630,43.76,80414.01,0.0,-0.97175,2e-05,5.55433]
[1777868105263,43.76,80421.74,0.0,-0.97161,2e-05,5.57744]
[1777868107679,43.76,80422.46,0.0,-0.9716,2e-05,5.57959]
[1777868111709,43.76,80430.86,0.0,-0.97146,2e-05,5.60336]
[1777868113721,43.76,80433.87,0.0,-0.97141,2e-05,5.61145]
[1777868118757,43.75,80429.92,0.0,-0.9715,2e-05,5.59687]
[1777868119765,43.75,80435.69,0.0,-0.9714,2e-05,5.61315]
[1777868120771,43.77,80448.24,0.0,-0.97114,2e-05,5.65658]
[1777868121780,43.76,80452.16,0.0,-0.97107,2e-05,5.66718]
[1777868122786,43.76,80453.98,0.0,-0.97105,2e-05,5.67105]
[1777868123793,43.76,80455.91,0.0,-0.97103,2e-05,5.67501]
[1777868128830,43.74,80457.88,0.0,-0.97105,2e-05,5.67238]
[1777868133864,43.72,80461.04,0.0,-0.97105,2e-05,5.67093]
[1777868138898,43.71,80459.63,0.0,-0.97112,2e-05,5.65906]
[1777868142928,43.7,80470.5,0.0,-0.97097,2e-05,5.68577]
[1777868145544,43.69,80469.6,0.0,-0.97101,2e-05,5.67836]
[1777868150984,43.67,80467.7,0.0,-0.97109,2e-05,5.66469]
[1777868156020,43.65,80469.96,0.0,-0.9711,2e-05,5.66438]
[1777868161054,43.64,80472.3,0.0,-0.9711,2e-05,5.66425]
[1777868163067,43.63,80463.13,0.0,-0.97128,2e-05,5.6346]
[1777868165083,43.63,80463.75,0.0,-0.97128,2e-05,5.63423]
[1777868168105,43.62,80456.8,0.0,-0.97142,2e-05,5.61141]
[1777868170116,43.62,80458.48,0.0,-0.97139,2e-05,5.61512]
[1777868175151,43.62,80463.24,0.0,-0.97133,2e-05,5.62608]
[1777868180186,43.61,80466.0,0.0,-0.9713,2e-05,5.63055]
[1777868184214,43.6,80460.78,0.0,-0.97141,2e-05,5.61261]
[1777868189249,43.6,80465.15,0.0,-0.97135,2e-05,5.62303]
[1777868190256,43.6,80458.7,0.0,-0.97146,2e-05,5.60372]
[1777868191263,43.59,80446.38,0.0,-0.97169,2e-05,5.56502]
[1777868192273,43.59,80442.07,0.0,-0.97177,2e-05,5.5522]
[1777868193277,43.59,80441.45,0.0,-0.97178,2e-05,5.55071]
[1777868195291,43.6,80442.87,0.0,-0.97175,2e-05,5.55586]
[1777868200326,43.6,80439.85,0.0,-0.97179,2e-05,5.54928]
[1777868205363,43.61,80440.37,0.0,-0.97176,2e-05,5.55344]
[1777868208395,43.61,80429.35,0.0,-0.97194,2e-05,5.52251]
[1777868209400,43.62,80421.71,0.0,-0.97204,2e-05,5.5069]
[1777868210408,43.62,80416.28,0.0,-0.97213,2e-05,5.49128]
[1777868211413,43.64,80413.67,0.0,-0.97213,2e-05,5.49112]
[1777868212420,43.64,80412.28,0.0,-0.97215,2e-05,5.48843]
[1777868217455,43.66,80403.66,0.0,-0.97225,2e-05,5.47049]
[1777868218462,43.66,80394.25,0.0,-0.9724,2e-05,5.44505]
[1777868219469,43.66,80390.74,0.0,-0.97245,2e-05,5.43672]
[1777868221491,43.67,80388.14,0.0,-0.97247,2e-05,5.43303]
[1777868223506,43.68,80386.69,0.0,-0.97247,2e-05,5.43328]
[1777868228540,43.7,80383.59,0.0,-0.97246,2e-05,5.43508]
[1777868233575,43.72,80383.37,0.0,-0.9724,2e-05,5.44485]
[1777868238611,43.74,80387.56,0.0,-0.97227,2e-05,5.4662]
[1777868241631,43.75,80394.01,0.0,-0.97213,2e-05,5.48951]
[1777868242638,43.76,80402.94,0.0,-0.97197,2e-05,5.51658]
[1777868245659,43.76,80408.2,0.0,-0.97186,2e-05,5.53512]
[1777868247673,43.77,80408.65,0.0,-0.97184,2e-05,5.53757]
[1777868252710,43.77,80409.96,0.0,-0.97182,2e-05,5.54145]
[1777868257750,43.78,80413.51,0.0,-0.97175,2e-05,5.55357]
[1777868259760,43.78,80420.75,0.0,-0.97162,2e-05,5.57501]
[1777868261773,43.78,80435.18,0.0,-0.97136,2e-05,5.61725]
[1777868262781,43.78,80435.64,0.0,-0.97136,2e-05,5.61825]
[1777868264795,43.77,80436.58,0.0,-0.97135,2e-05,5.61978]
[1777868269831,43.77,80439.78,0.0,-0.97132,2e-05,5.62473]
[1777868274867,43.76,80438.72,0.0,-0.97137,2e-05,5.61726]
[1777868279901,43.75,80442.5,0.0,-0.97133,2e-05,5.62421]
[1777868284935,43.74,80445.63,0.0,-0.9713,2e-05,5.62903]
[1777868289970,43.73,80448.34,0.0,-0.97128,2e-05,5.63219]
[1777868295010,43.72,80450.16,0.0,-0.97128,2e-05,5.63267]
[1777868299035,43.71,80459.58,0.0,-0.97113,2e-05,5.65657]
[1777868301048,43.71,80465.06,0.0,-0.97105,2e-05,5.67066]
[1777868302055,43.7,80464.96,0.0,-0.97106,2e-05,5.66902]
[1777868304069,43.7,80466.85,0.0,-0.97105,2e-05,5.67148]
[1777868309103,43.68,80466.88,0.0,-0.97109,2e-05,5.66404]
[1777868314140,43.67,80466.66,0.0,-0.97115,2e-05,5.65418]
[1777868316746,43.66,80473.55,0.0,-0.97105,2e-05,5.67069]
[1777868320181,43.65,80476.12,0.0,-0.97103,2e-05,5.67432]
[1777868325217,43.64,80476.95,0.0,-0.97106,2e-05,5.66965]
[1777868330251,43.62,80474.07,0.0,-0.97115,2e-05,5.65428]
[1777868334280,43.61,80468.42,0.0,-0.97128,2e-05,5.63306]
[1777868337300,43.61,80470.38,0.0,-0.97126,2e-05,5.63576]
[1777868339315,43.6,80475.83,0.0,-0.97118,2e-05,5.6503]
[1777868341335,43.6,80481.92,0.0,-0.97108,2e-05,5.66651]
[1777868342372,43.6,80537.46,0.0,-0.97009,2e-05,5.83051]
[1777868343372,43.62,80570.2,0.0,-0.96942,2e-05,5.94163]
[1777868344384,43.63,80580.31,0.0,-0.9692,2e-05,5.97745]
[1777868345389,43.64,80595.07,0.0,-0.96891,2e-05,6.02595]
[1777868346395,43.64,80596.07,0.0,-0.96887,2e-05,6.03214]
[1777868351434,43.68,80592.06,0.0,-0.96884,2e-05,6.03699]
[1777868352438,43.66,80584.92,0.0,-0.96902,2e-05,6.00742]
[1777868353446,43.65,80581.29,0.0,-0.96913,2e-05,5.98928]
[1777868356466,43.61,80588.55,0.0,-0.96912,2e-05,5.99136]
[1777868358480,43.58,80577.22,0.0,-0.96941,2e-05,5.94374]
[1777868360496,43.56,80571.49,0.0,-0.96959,2e-05,5.91434]
[1777868362508,43.54,80545.38,0.0,-0.97013,2e-05,5.82501]
[1777868363514,43.53,80536.68,0.0,-0.97032,2e-05,5.79406]
[1777868364525,43.52,80527.71,0.0,-0.9705,2e-05,5.76354]
[1777868365531,43.51,80527.91,0.0,-0.97052,2e-05,5.76092]
[1777868366535,43.51,80527.2,0.0,-0.97055,2e-05,5.75607]
[1777868367549,43.5,80539.07,0.0,-0.97035,2e-05,5.78884]
[1777868369556,43.49,80530.65,0.0,-0.97054,2e-05,5.75797]
[1777868370573,43.5,80509.61,0.0,-0.97087,2e-05,5.7025]
[1777868371594,43.5,80503.32,0.0,-0.97101,2e-05,5.6789]
[1777868372588,43.49,80510.26,0.0,-0.9709,2e-05,5.6977]
[1777868373595,43.49,80517.89,0.0,-0.97077,2e-05,5.71897]
[1777868374602,43.49,80519.98,0.0,-0.97074,2e-05,5.72352]
[1777868375609,43.48,80522.13,0.0,-0.97072,2e-05,5.72792]
[1777868378737,43.49,80538.12,0.0,-0.97041,2e-05,5.77965]
[1777868379741,43.51,80563.89,0.0,-0.96989,2e-05,5.86511]
[1777868380756,43.5,80573.45,0.0,-0.96973,2e-05,5.89084]
[1777868382819,43.49,80571.19,0.0,-0.96982,2e-05,5.87655]
[1777868383780,43.48,80564.77,0.0,-0.96997,2e-05,5.85254]
[1777868385797,43.46,80565.62,0.0,-0.97,2e-05,5.8465]
[1777868387824,43.44,80541.63,0.0,-0.97049,2e-05,5.76651]
[1777868389827,43.43,80530.55,0.0,-0.97073,2e-05,5.72697]
[1777868390836,43.42,80521.1,0.0,-0.97091,2e-05,5.69633]
[1777868391843,43.42,80509.75,0.0,-0.97113,2e-05,5.66042]
[1777868392849,43.42,80505.48,0.0,-0.97121,2e-05,5.64589]
[1777868393855,43.41,80499.87,0.0,-0.97132,2e-05,5.62848]
[1777868396877,43.41,80501.21,0.0,-0.97131,2e-05,5.63048]
[1777868397886,43.41,80508.28,0.0,-0.97118,2e-05,5.65079]
[1777868400904,43.41,80502.95,0.0,-0.97129,2e-05,5.63348]
[1777868402918,43.4,80504.0,0.0,-0.97128,2e-05,5.63547]
[1777868407957,43.4,80503.26,0.0,-0.9713,2e-05,5.63121]
[1777868411991,43.42,80520.91,0.0,-0.97094,2e-05,5.6914]
[1777868412994,43.42,80530.84,0.0,-0.97076,2e-05,5.72087]
[1777868414002,43.43,80532.57,0.0,-0.97068,2e-05,5.73487]
[1777868416022,43.47,80529.41,0.0,-0.97063,2e-05,5.74208]
[1777868417574,43.48,80512.87,0.0,-0.97088,2e-05,5.70072]
[1777868419038,43.52,80530.96,0.0,-0.97046,2e-05,5.76979]
[1777868420058,43.53,80528.61,0.0,-0.97045,2e-05,5.77107]
[1777868422063,43.56,80517.6,0.0,-0.97056,2e-05,5.75345]
[1777868424075,43.55,80512.73,0.0,-0.97068,2e-05,5.73309]
[1777868426089,43.54,80506.63,0.0,-0.97082,2e-05,5.71019]
[1777868427637,43.54,80500.9,0.0,-0.97093,2e-05,5.69108]
[1777868429112,43.53,80517.85,0.0,-0.97066,2e-05,5.73764]
[1777868432134,43.54,80515.86,0.0,-0.97068,2e-05,5.73245]
[1777868437705,43.51,80501.13,0.0,-0.97103,2e-05,5.67548]
[1777868439187,43.5,80493.65,0.0,-0.97117,2e-05,5.65159]
[1777868440194,43.5,80490.56,0.0,-0.97123,2e-05,5.6412]
[1777868441196,43.5,80484.53,0.0,-0.97135,2e-05,5.62224]
[1777868442203,43.5,80481.75,0.0,-0.9714,2e-05,5.6132]
[1777868444221,43.5,80481.11,0.0,-0.97142,2e-05,5.61029]
[1777868448246,43.49,80475.67,0.0,-0.97152,2e-05,5.59331]
[1777868449253,43.49,80463.95,0.0,-0.97173,2e-05,5.55897]
[1777868451278,43.49,80451.54,0.0,-0.97196,2e-05,5.51927]
[1777868452316,43.48,80444.74,0.0,-0.9721,2e-05,5.49618]
[1777868453293,43.48,80438.64,0.0,-0.9722,2e-05,5.47859]
[1777868454300,43.48,80435.87,0.0,-0.97224,2e-05,5.47222]
[1777868455306,43.48,80430.52,0.0,-0.97232,2e-05,5.45842]
[1777868456313,43.49,80432.95,0.0,-0.97227,2e-05,5.46736]
[1777868457847,43.5,80435.11,0.0,-0.97221,2e-05,5.47762]
[1777868460341,43.51,80437.08,0.0,-0.97215,2e-05,5.48705]
[1777868462355,43.51,80451.53,0.0,-0.97188,2e-05,5.53232]
[1777868465376,43.52,80446.48,0.0,-0.97195,2e-05,5.52176]
[1777868466383,43.52,80424.48,0.0,-0.97232,2e-05,5.45919]
[1777868467917,43.55,80414.41,0.0,-0.97241,2e-05,5.44295]
[1777868469405,43.54,80414.06,0.0,-0.97244,2e-05,5.43841]
[1777868470413,43.53,80404.79,0.0,-0.97262,2e-05,5.40847]
[1777868472427,43.55,80398.09,0.0,-0.9727,2e-05,5.39433]
[1777868473433,43.55,80396.1,0.0,-0.97272,2e-05,5.39149]
[1777868475447,43.56,80390.8,0.0,-0.97277,2e-05,5.38222]
[1777868477987,43.58,80384.44,0.0,-0.97282,2e-05,5.37353]
[1777868479477,43.59,80377.2,0.0,-0.97292,2e-05,5.35629]
[1777868480482,43.59,80367.0,0.0,-0.97311,2e-05,5.32508]
[1777868481489,43.58,80361.24,0.0,-0.97322,2e-05,5.30652]
[1777868482497,43.58,80362.89,0.0,-0.9732,2e-05,5.30917]
[1777868483509,43.57,80360.19,0.0,-0.97326,2e-05,5.30011]
[1777868484510,43.57,80359.51,0.0,-0.97327,2e-05,5.29702]
[1777868488543,43.56,80352.19,0.0,-0.97342,2e-05,5.27223]
[1777868491568,43.56,80367.17,0.0,-0.9732,2e-05,5.30975]
[1777868492576,43.55,80357.87,0.0,-0.97336,2e-05,5.28307]
[1777868493578,43.55,80349.75,0.0,-0.97349,2e-05,5.25963]
[1777868494585,43.55,80351.34,0.0,-0.97347,2e-05,5.26284]
[1777868495594,43.55,80349.26,0.0,-0.97351,2e-05,5.25624]
[1777868496601,43.55,80345.77,0.0,-0.97357,2e-05,5.2461]
[1777868497614,43.55,80340.29,0.0,-0.97367,2e-05,5.23002]
[1777868500628,43.55,80336.72,0.0,-0.97373,2e-05,5.21995]
[1777868501636,43.55,80331.54,0.0,-0.97381,2e-05,5.20564]
[1777868504655,43.55,80333.32,0.0,-0.97378,2e-05,5.21178]
[1777868509694,43.55,80330.9,0.0,-0.97381,2e-05,5.20663]
[1777868514730,43.56,80333.34,0.0,-0.97376,2e-05,5.21481]
[1777868515738,43.56,80341.77,0.0,-0.97362,2e-05,5.23855]
[1777868517750,43.56,80335.05,0.0,-0.97373,2e-05,5.22004]
[1777868519765,43.56,80330.0,0.0,-0.97381,2e-05,5.2062]
[1777868521779,43.56,80323.48,0.0,-0.97391,2e-05,5.18893]
[1777868522786,43.56,80316.16,0.0,-0.97402,2e-05,5.16916]
[1777868523794,43.56,80326.59,0.0,-0.97385,2e-05,5.19867]
[1777868524800,43.56,80325.26,0.0,-0.97387,2e-05,5.19601]
[1777868525806,43.56,80321.67,0.0,-0.97392,2e-05,5.1866]
[1777868527820,43.57,80311.26,0.0,-0.97408,2e-05,5.15919]
[1777868530841,43.57,80305.12,0.0,-0.97417,2e-05,5.14504]
[1777868533862,43.58,80300.24,0.0,-0.97422,2e-05,5.13536]
[1777868536887,43.59,80293.7,0.0,-0.9743,2e-05,5.12186]
[1777868538899,43.6,80285.33,0.0,-0.97441,2e-05,5.10224]
[1777868541921,43.63,80285.24,0.0,-0.97432,2e-05,5.11844]
[1777868542927,43.65,80291.27,0.0,-0.97418,2e-05,5.14244]
[1777868544941,43.68,80288.26,0.0,-0.97414,2e-05,5.14828]
[1777868546955,43.71,80295.86,0.0,-0.97394,2e-05,5.18251]
[1777868549976,43.74,80292.88,0.0,-0.97391,2e-05,5.18747]
[1777868551991,43.74,80299.3,0.0,-0.97381,2e-05,5.20382]
[1777868553002,43.74,80293.84,0.0,-0.97389,2e-05,5.1892]
[1777868554006,43.74,80274.15,0.0,-0.97421,2e-05,5.1353]
[1777868556021,43.75,80264.14,0.0,-0.97436,2e-05,5.10944]
[1777868558036,43.75,80269.13,0.0,-0.97426,2e-05,5.12576]
[1777868559042,43.75,80278.98,0.0,-0.9741,2e-05,5.15436]
[1777868562063,43.76,80280.95,0.0,-0.97404,2e-05,5.16363]
[1777868563070,43.76,80293.3,0.0,-0.97384,2e-05,5.19832]
[1777868566091,43.77,80290.43,0.0,-0.97387,2e-05,5.19216]
[1777868569112,43.77,80295.68,0.0,-0.97378,2e-05,5.20729]
[1777868572133,43.8,80299.17,0.0,-0.97366,2e-05,5.2289]
[1777868577169,43.85,80299.29,0.0,-0.9735,2e-05,5.25512]
[1777868583212,43.86,80299.46,0.0,-0.97346,2e-05,5.26125]
[1777868586246,43.86,80306.93,0.0,-0.97336,2e-05,5.27916]
[1777868587239,43.86,80301.47,0.0,-0.97345,2e-05,5.26308]
[1777868592274,43.87,80297.81,0.0,-0.97347,2e-05,5.25974]
[1777868597309,43.92,80296.98,0.0,-0.97335,2e-05,5.28009]
[1777868602350,43.93,80295.03,0.0,-0.97335,2e-05,5.27862]
[1777868604365,43.92,80289.65,0.0,-0.97346,2e-05,5.26078]
[1777868607386,43.92,80283.23,0.0,-0.97359,2e-05,5.23957]
[1777868610410,43.91,80275.01,0.0,-0.97373,2e-05,5.21453]
[1777868611416,43.91,80269.53,0.0,-0.97383,2e-05,5.19684]
[1777868612423,43.91,80259.36,0.0,-0.974,2e-05,5.16853]
[1777868614435,43.91,80257.9,0.0,-0.97403,2e-05,5.16432]
[1777868615442,43.91,80257.52,0.0,-0.97403,2e-05,5.16378]
[1777868618976,43.91,80252.52,0.0,-0.9741,2e-05,5.15233]
[1777868622492,43.91,80245.91,0.0,-0.97421,2e-05,5.13311]
[1777868624507,43.92,80258.01,0.0,-0.974,2e-05,5.16797]
[1777868627528,43.92,80260.89,0.0,-0.97394,2e-05,5.17825]
[1777868630548,43.92,80251.25,0.0,-0.97409,2e-05,5.15288]
[1777868633570,43.93,80254.34,0.0,-0.97403,2e-05,5.16291]
[1777868639117,43.93,80255.34,0.0,-0.974,2e-05,5.16887]
[1777868642637,43.94,80250.06,0.0,-0.97407,2e-05,5.15575]
[1777868645654,43.94,80248.12,0.0,-0.9741,2e-05,5.15213]
[1777868650689,43.95,80245.76,0.0,-0.97411,2e-05,5.14903]
[1777868654717,44.0,80241.29,0.0,-0.97404,2e-05,5.16171]
[1777868656731,44.03,80236.02,0.0,-0.97405,2e-05,5.1592]
[1777868659752,44.07,80235.13,0.0,-0.97396,2e-05,5.17426]
[1777868664787,44.13,80235.84,0.0,-0.97378,2e-05,5.20372]
[1777868666802,44.15,80229.97,0.0,-0.97381,2e-05,5.19794]
[1777868669823,44.18,80227.03,0.0,-0.97377,2e-05,5.20487]
[1777868673851,44.16,80225.12,0.0,-0.97387,2e-05,5.18725]
[1777868678885,44.15,80226.06,0.0,-0.97387,2e-05,5.18697]
[1777868683923,44.13,80226.65,0.0,-0.97392,2e-05,5.1796]
[1777868688957,44.13,80230.03,0.0,-0.97388,2e-05,5.18677]
[1777868689964,44.13,80235.92,0.0,-0.97378,2e-05,5.20275]
[1777868691978,44.15,80236.97,0.0,-0.9737,2e-05,5.2162]
[1777868697048,44.2,80234.29,0.0,-0.9736,2e-05,5.23229]
[1777868698055,44.2,80230.41,0.0,-0.97367,2e-05,5.22059]
[1777868700072,44.19,80229.33,0.0,-0.97371,2e-05,5.21417]
[1777868705104,44.18,80227.69,0.0,-0.97377,2e-05,5.20491]
[1777868710140,44.18,80229.84,0.0,-0.97375,2e-05,5.20824]
[1777868713169,44.17,80252.06,0.0,-0.9734,2e-05,5.2677]
[1777868714176,44.17,80260.54,0.0,-0.97326,2e-05,5.29057]
[1777868715183,44.17,80260.21,0.0,-0.97328,2e-05,5.28811]
[1777868717197,44.16,80258.15,0.0,-0.97333,2e-05,5.27903]
[1777868722233,44.14,80263.71,0.0,-0.97329,2e-05,5.28563]
[1777868727267,44.12,80263.94,0.0,-0.97334,2e-05,5.27756]
[1777868732302,44.11,80262.75,0.0,-0.97342,2e-05,5.26421]
[1777868733788,44.1,80270.31,0.0,-0.97331,2e-05,5.2837]
[1777868737337,44.09,80271.47,0.0,-0.97332,2e-05,5.28124]
[1777868743857,44.07,80273.01,0.0,-0.97335,2e-05,5.27595]
[1777868749421,44.05,80267.32,0.0,-0.9735,2e-05,5.25148]
[1777868752441,44.04,80263.84,0.0,-0.97358,2e-05,5.23812]
[1777868756470,44.04,80257.47,0.0,-0.9737,2e-05,5.2172]
[1777868759491,44.03,80256.84,0.0,-0.97372,2e-05,5.21352]
[1777868762512,44.03,80266.42,0.0,-0.97358,2e-05,5.23852]
[1777868765534,44.02,80269.65,0.0,-0.97354,2e-05,5.24561]
[1777868770571,44.01,80271.43,0.0,-0.97353,2e-05,5.24589]
[1777868775605,44.0,80275.21,0.0,-0.9735,2e-05,5.25144]
[1777868780640,43.99,80272.33,0.0,-0.97358,2e-05,5.2386]
[1777868785677,43.98,80274.08,0.0,-0.97358,2e-05,5.23937]
[1777868792726,43.97,80274.05,0.0,-0.97362,2e-05,5.23193]
[1777868797761,43.97,80274.36,0.0,-0.97363,2e-05,5.22958]
[1777868802796,43.96,80274.39,0.0,-0.97365,2e-05,5.22674]
[1777868807831,43.95,80274.18,0.0,-0.97367,2e-05,5.22351]
[1777868812866,43.95,80273.51,0.0,-0.97369,2e-05,5.21937]
[1777868819915,43.94,80273.67,0.0,-0.97371,2e-05,5.21715]
[1777868822938,43.94,80266.38,0.0,-0.97383,2e-05,5.19604]
[1777868825957,43.94,80263.1,0.0,-0.97389,2e-05,5.18638]
[1777868830992,43.94,80262.68,0.0,-0.97389,2e-05,5.18594]
[1777868836032,43.94,80260.58,0.0,-0.97392,2e-05,5.18092]
[1777868838041,43.94,80266.86,0.0,-0.97382,2e-05,5.19844]
[1777868842069,43.94,80268.83,0.0,-0.97379,2e-05,5.20378]
[1777868847104,43.94,80267.84,0.0,-0.9738,2e-05,5.20046]
[1777868851138,43.94,80291.03,0.0,-0.97344,2e-05,5.26188]
[1777868852141,43.94,80302.47,0.0,-0.97325,2e-05,5.29366]
[1777868853149,43.94,80294.65,0.0,-0.97339,2e-05,5.27062]
[1777868854155,43.93,80291.16,0.0,-0.97346,2e-05,5.25936]
[1777868855162,43.93,80287.82,0.0,-0.97352,2e-05,5.2489]
[1777868857177,43.93,80285.39,0.0,-0.97357,2e-05,5.24015]
[1777868862211,43.92,80283.89,0.0,-0.97362,2e-05,5.2325]
[1777868865235,43.92,80277.97,0.0,-0.97372,2e-05,5.21439]
[1777868868255,43.91,80276.36,0.0,-0.97376,2e-05,5.20862]
[1777868873292,43.91,80278.93,0.0,-0.97372,2e-05,5.21487]
[1777868878326,43.91,80279.71,0.0,-0.97371,2e-05,5.21584]
[1777868880341,43.9,80274.39,0.0,-0.97381,2e-05,5.19906]
[1777868881348,43.9,80268.65,0.0,-0.97392,2e-05,5.1814]
[1777868883362,43.89,80266.96,0.0,-0.97396,2e-05,5.17338]
[1777868884369,43.89,80267.22,0.0,-0.97397,2e-05,5.1728]
[1777868888397,43.88,80267.43,0.0,-0.97399,2e-05,5.16889]
[1777868893432,43.87,80268.51,0.0,-0.97401,2e-05,5.1666]
[1777868900481,43.85,80268.12,0.0,-0.97405,2e-05,5.15847]
[1777868905516,43.84,80263.18,0.0,-0.97416,2e-05,5.14053]
[1777868907530,43.84,80263.49,0.0,-0.97416,2e-05,5.14016]
[1777868909544,43.84,80269.46,0.0,-0.97407,2e-05,5.15531]
[1777868912565,43.83,80271.76,0.0,-0.97406,2e-05,5.15751]
[1777868916594,43.83,80288.13,0.0,-0.97382,2e-05,5.19913]
[1777868917600,43.82,80298.14,0.0,-0.97366,2e-05,5.22594]
[1777868918608,43.82,80307.2,0.0,-0.97351,2e-05,5.25024]
[1777868919614,43.82,80307.56,0.0,-0.97352,2e-05,5.24972]
[1777868920622,43.81,80308.73,0.0,-0.97351,2e-05,5.25063]
[1777868921629,43.81,80324.8,0.0,-0.97326,2e-05,5.29304]
[1777868925140,43.79,80327.58,0.0,-0.97326,2e-05,5.29326]
[1777868925656,43.79,80327.58,0.0,-0.97328,2e-05,5.29012]
[1777868928679,43.77,80333.53,0.0,-0.97324,2e-05,5.29778]
[1777868930695,43.77,80345.18,0.0,-0.97303,2e-05,5.33232]
[1777868931700,43.78,80349.83,0.0,-0.97293,2e-05,5.34966]
[1777868933714,43.8,80350.03,0.0,-0.97288,2e-05,5.35799]
[1777868935210,43.81,80341.51,0.0,-0.97298,2e-05,5.3404]
[1777868937741,43.82,80337.71,0.0,-0.97301,2e-05,5.33618]
[1777868939756,43.83,80334.82,0.0,-0.97305,2e-05,5.32923]
[1777868941769,43.82,80336.96,0.0,-0.97304,2e-05,5.33113]
[1777868945797,43.8,80340.82,0.0,-0.97303,2e-05,5.33208]
[1777868946804,43.8,80346.16,0.0,-0.97294,2e-05,5.34709]
[1777868949825,43.78,80351.98,0.0,-0.97288,2e-05,5.35733]
[1777868952846,43.77,80351.06,0.0,-0.97294,2e-05,5.34797]
[1777868957883,43.74,80351.26,0.0,-0.973,2e-05,5.33745]
[1777868960903,43.74,80345.06,0.0,-0.97311,2e-05,5.3196]
[1777868962918,43.76,80344.07,0.0,-0.97308,2e-05,5.3244]
[1777868967952,43.8,80343.14,0.0,-0.97298,2e-05,5.34041]
[1777868971980,43.78,80337.87,0.0,-0.97313,2e-05,5.3156]
[1777868977015,43.76,80335.63,0.0,-0.97324,2e-05,5.2977]
[1777868982051,43.74,80334.55,0.0,-0.97329,2e-05,5.28794]
[1777868987086,43.71,80334.46,0.0,-0.97338,2e-05,5.27387]
[1777868992121,43.69,80334.02,0.0,-0.97346,2e-05,5.26016]
[1777868997156,43.66,80333.85,0.0,-0.97353,2e-05,5.24846]
[1777869002192,43.63,80329.52,0.0,-0.97368,2e-05,5.22308]
[1777869005213,43.6,80339.3,0.0,-0.97362,2e-05,5.23499]
[1777869006220,43.59,80344.66,0.0,-0.97356,2e-05,5.245]
[1777869008235,43.57,80341.67,0.0,-0.97367,2e-05,5.2267]
[1777869009241,43.56,80342.02,0.0,-0.97369,2e-05,5.22239]
[1777869014276,43.5,80341.52,0.0,-0.97385,2e-05,5.19673]
[1777869015283,43.48,80335.05,0.0,-0.97401,2e-05,5.16983]
[1777869017299,43.47,80334.05,0.0,-0.97407,2e-05,5.15872]
[1777869019312,43.45,80350.41,0.0,-0.97385,2e-05,5.19633]
[1777869021326,43.43,80352.66,0.0,-0.97387,2e-05,5.19443]
[1777869026363,43.39,80349.09,0.0,-0.97405,2e-05,5.16338]
[1777869031396,43.35,80349.34,0.0,-0.97417,2e-05,5.14355]
[1777869037438,43.3,80348.07,0.0,-0.97431,2e-05,5.12046]
[1777869043481,43.27,80348.02,0.0,-0.97441,2e-05,5.10331]
[1777869048515,43.24,80348.17,0.0,-0.97448,2e-05,5.09092]
[1777869051543,43.23,80363.45,0.0,-0.97426,2e-05,5.12828]
[1777869052547,43.21,80374.42,0.0,-0.97413,2e-05,5.15117]
[1777869053557,43.21,80384.42,0.0,-0.97397,2e-05,5.17894]
[1777869055568,43.2,80371.54,0.0,-0.97422,2e-05,5.13706]
[1777869056577,43.19,80367.93,0.0,-0.9743,2e-05,5.1234]
[1777869057581,43.18,80359.78,0.0,-0.97445,2e-05,5.09739]
[1777869058589,43.18,80356.08,0.0,-0.97453,2e-05,5.08428]
[1777869060603,43.19,80355.44,0.0,-0.97451,2e-05,5.08696]
[1777869063624,43.23,80357.81,0.0,-0.97434,2e-05,5.11466]
[1777869066647,43.29,80368.14,0.0,-0.97402,2e-05,5.16938]
[1777869067654,43.29,80381.49,0.0,-0.9738,2e-05,5.2066]
[1777869068661,43.29,80390.99,0.0,-0.97365,2e-05,5.23314]
[1777869069671,43.29,80385.07,0.0,-0.97374,2e-05,5.21637]
[1777869070675,43.29,80383.73,0.0,-0.97377,2e-05,5.21182]
[1777869071686,43.28,80380.86,0.0,-0.97383,2e-05,5.20258]
[1777869072689,43.28,80371.35,0.0,-0.97399,2e-05,5.17439]
[1777869073696,43.28,80361.83,0.0,-0.97415,2e-05,5.148]
[1777869076205,43.28,80363.04,0.0,-0.97413,2e-05,5.15055]
[1777869081754,43.29,80362.36,0.0,-0.97412,2e-05,5.15229]
[1777869086789,43.34,80361.44,0.0,-0.97398,2e-05,5.17596]
[1777869089809,43.38,80376.38,0.0,-0.97363,2e-05,5.23406]
[1777869090815,43.39,80383.01,0.0,-0.97348,2e-05,5.25925]
[1777869092829,43.42,80384.22,0.0,-0.9734,2e-05,5.2726]
[1777869093838,43.43,80387.28,0.0,-0.97332,2e-05,5.2865]
[1777869097865,43.47,80381.08,0.0,-0.9733,2e-05,5.28891]
[1777869100887,43.5,80381.72,0.0,-0.97321,2e-05,5.30466]
[1777869106415,43.55,80360.18,0.0,-0.97343,2e-05,5.2663]
[1777869107935,43.55,80349.72,0.0,-0.9736,2e-05,5.23805]
[1777869108942,43.55,80356.91,0.0,-0.9735,2e-05,5.25516]
[1777869109950,43.54,80356.55,0.0,-0.97352,2e-05,5.25198]
[1777869110956,43.54,80356.6,0.0,-0.97352,2e-05,5.25046]
[1777869111964,43.55,80356.17,0.0,-0.9735,2e-05,5.25468]
[1777869116998,43.61,80351.37,0.0,-0.97342,2e-05,5.26691]
[1777869118006,43.62,80350.64,0.0,-0.9734,2e-05,5.26992]
[1777869120022,43.64,80345.46,0.0,-0.97343,2e-05,5.26528]
[1777869123043,43.67,80345.51,0.0,-0.97334,2e-05,5.27991]
[1777869128078,43.72,80329.25,0.0,-0.97347,2e-05,5.25755]
[1777869131099,43.75,80325.61,0.0,-0.97345,2e-05,5.261]
[1777869133113,43.77,80324.13,0.0,-0.97341,2e-05,5.26669]
[1777869138148,43.82,80322.25,0.0,-0.97331,2e-05,5.28445]
[1777869142179,43.85,80313.94,0.0,-0.97337,2e-05,5.27365]
[1777869143185,43.84,80299.54,0.0,-0.97363,2e-05,5.22901]
[1777869144192,43.83,80298.4,0.0,-0.97368,2e-05,5.2215]
[1777869145210,43.82,80297.19,0.0,-0.97372,2e-05,5.21455]
[1777869146706,43.81,80290.14,0.0,-0.97385,2e-05,5.19162]
[1777869149229,43.83,80294.67,0.0,-0.97373,2e-05,5.21191]
[1777869154264,43.79,80296.51,0.0,-0.97382,2e-05,5.19783]
[1777869159297,43.76,80294.62,0.0,-0.97394,2e-05,5.17694]
[1777869162320,43.74,80287.32,0.0,-0.97411,2e-05,5.14846]
[1777869164334,43.73,80288.84,0.0,-0.97411,2e-05,5.14763]
[1777869165341,43.72,80310.47,0.0,-0.97378,2e-05,5.20476]
[1777869167357,43.71,80313.12,0.0,-0.97377,2e-05,5.20646]
[1777869172391,43.67,80315.34,0.0,-0.97383,2e-05,5.19671]
[1777869173397,43.67,80322.01,0.0,-0.97374,2e-05,5.21207]
[1777869175411,43.65,80322.36,0.0,-0.97377,2e-05,5.20669]
[1777869180446,43.62,80332.52,0.0,-0.9737,2e-05,5.21922]
[1777869182479,43.61,80333.13,0.0,-0.97373,2e-05,5.21462]
[1777869184489,43.59,80326.18,0.0,-0.97388,2e-05,5.18872]
[1777869185486,43.59,80320.62,0.0,-0.97399,2e-05,5.17032]
[1777869187500,43.57,80317.42,0.0,-0.97407,2e-05,5.15624]
[1777869192535,43.55,80306.0,0.0,-0.97432,2e-05,5.11397]
[1777869195556,43.54,80303.54,0.0,-0.9744,2e-05,5.1018]
[1777869200594,43.52,80302.74,0.0,-0.97445,2e-05,5.09326]
[1777869203613,43.5,80296.79,0.0,-0.9746,2e-05,5.06666]
[1777869206634,43.47,80297.96,0.0,-0.97466,2e-05,5.05711]
[1777869211674,43.43,80294.74,0.0,-0.97484,2e-05,5.027]
[1777869212676,43.42,80302.02,0.0,-0.97474,2e-05,5.04312]
[1777869213682,43.42,80313.62,0.0,-0.97458,2e-05,5.07125]
[1777869215696,43.4,80314.29,0.0,-0.97461,2e-05,5.06613]
[1777869216703,43.39,80314.62,0.0,-0.97463,2e-05,5.06299]
[1777869219726,43.37,80325.4,0.0,-0.97453,2e-05,5.08063]
[1777869220733,43.36,80333.04,0.0,-0.97443,2e-05,5.0978]
[1777869222747,43.34,80333.21,0.0,-0.97447,2e-05,5.0904]
[1777869223753,43.33,80332.94,0.0,-0.9745,2e-05,5.08528]
[1777869228790,43.32,80332.95,0.0,-0.97454,2e-05,5.07852]
[1777869233826,43.31,80333.13,0.0,-0.97456,2e-05,5.07617]
[1777869238864,43.27,80332.55,0.0,-0.97467,2e-05,5.05771]
[1777869243895,43.25,80329.22,0.0,-0.97478,2e-05,5.03938]
[1777869247415,43.25,80344.59,0.0,-0.97454,2e-05,5.07956]
[1777869249938,43.24,80348.7,0.0,-0.97449,2e-05,5.08892]
[1777869252962,43.24,80354.14,0.0,-0.97441,2e-05,5.10178]
[1777869255981,43.23,80356.29,0.0,-0.97439,2e-05,5.10554]
[1777869257486,43.23,80364.55,0.0,-0.97426,2e-05,5.12759]
[1777869259001,43.23,80364.05,0.0,-0.97428,2e-05,5.12474]
[1777869261016,43.23,80383.88,0.0,-0.97396,2e-05,5.17835]
[1777869262022,43.23,80389.5,0.0,-0.97388,2e-05,5.19324]
[1777869263029,43.22,80389.41,0.0,-0.97388,2e-05,5.19214]
[1777869264036,43.22,80390.12,0.0,-0.97388,2e-05,5.19326]
[1777869269072,43.21,80390.92,0.0,-0.97389,2e-05,5.19115]
[1777869271086,43.21,80379.3,0.0,-0.9741,2e-05,5.15502]
[1777869272092,43.21,80371.05,0.0,-0.97424,2e-05,5.13134]
[1777869273099,43.21,80368.69,0.0,-0.97428,2e-05,5.12402]
[1777869274107,43.2,80367.25,0.0,-0.97431,2e-05,5.11929]
[1777869277627,43.2,80363.09,0.0,-0.97439,2e-05,5.10561]
[1777869283169,43.19,80362.38,0.0,-0.97443,2e-05,5.09936]
[1777869286192,43.18,80367.64,0.0,-0.97436,2e-05,5.11174]
[1777869288206,43.18,80372.2,0.0,-0.97429,2e-05,5.12307]
[1777869289214,43.18,80371.29,0.0,-0.97431,2e-05,5.11998]
[1777869294248,43.17,80370.23,0.0,-0.97434,2e-05,5.11423]
[1777869299284,43.17,80375.43,0.0,-0.97428,2e-05,5.12547]
[1777869301297,43.16,80380.89,0.0,-0.9742,2e-05,5.1391]
[1777869302304,43.16,80386.77,0.0,-0.97411,2e-05,5.15466]
[1777869304318,43.16,80391.16,0.0,-0.97404,2e-05,5.16529]
[1777869306332,43.16,80409.37,0.0,-0.97375,2e-05,5.21465]
[1777869308346,43.15,80414.27,0.0,-0.97368,2e-05,5.22683]
[1777869310360,43.15,80410.97,0.0,-0.97375,2e-05,5.21575]
[1777869312375,43.15,80404.13,0.0,-0.97387,2e-05,5.19482]
[1777869314389,43.14,80402.34,0.0,-0.97391,2e-05,5.1881]
[1777869317911,43.14,80407.84,0.0,-0.97384,2e-05,5.20092]
[1777869320431,43.13,80414.2,0.0,-0.97375,2e-05,5.21615]
[1777869322444,43.13,80414.41,0.0,-0.97375,2e-05,5.21499]
[1777869327482,43.12,80415.31,0.0,-0.97377,2e-05,5.21309]
[1777869332518,43.11,80410.34,0.0,-0.97388,2e-05,5.19351]
[1777869334532,43.11,80404.67,0.0,-0.97398,2e-05,5.17631]
[1777869336546,43.1,80404.15,0.0,-0.974,2e-05,5.17355]
[1777869338566,43.1,80398.84,0.0,-0.97409,2e-05,5.15746]
[1777869340574,43.1,80389.91,0.0,-0.97424,2e-05,5.13141]
[1777869342588,43.1,80387.5,0.0,-0.97429,2e-05,5.12354]
[1777869345610,43.09,80380.35,0.0,-0.97442,2e-05,5.10209]
[1777869347625,43.09,80377.08,0.0,-0.97447,2e-05,5.09198]
[1777869353666,43.08,80375.48,0.0,-0.97452,2e-05,5.08453]
[1777869356691,43.08,80384.61,0.0,-0.97438,2e-05,5.10821]
[1777869358708,43.08,80389.06,0.0,-0.97431,2e-05,5.11948]
[1777869363742,43.07,80389.45,0.0,-0.97432,2e-05,5.11783]
[1777869365754,43.07,80381.72,0.0,-0.97446,2e-05,5.09538]
[1777869367768,43.07,80371.41,0.0,-0.97463,2e-05,5.06592]
[1777869369783,43.06,80367.97,0.0,-0.97469,2e-05,5.05547]
[1777869370791,43.06,80367.7,0.0,-0.9747,2e-05,5.05427]
[1777869371796,43.06,80355.21,0.0,-0.9749,2e-05,5.01964]
[1777869373816,43.06,80348.18,0.0,-0.97502,2e-05,4.9996]
[1777869374818,43.06,80344.57,0.0,-0.97508,2e-05,4.9894]
[1777869376832,43.06,80345.93,0.0,-0.97506,2e-05,4.99238]
[1777869381871,43.05,80346.79,0.0,-0.97505,2e-05,4.99301]
[1777869386906,43.05,80345.47,0.0,-0.97509,2e-05,4.98773]
[1777869389928,43.05,80333.31,0.0,-0.97528,2e-05,4.95377]
[1777869391942,43.05,80324.62,0.0,-0.97543,2e-05,4.92761]
[1777869392951,43.05,80323.03,0.0,-0.97546,2e-05,4.92306]
[1777869393956,43.05,80317.65,0.0,-0.97554,2e-05,4.90833]
[1777869394964,43.05,80312.37,0.0,-0.97563,2e-05,4.89394]
[1777869396982,43.04,80309.79,0.0,-0.97567,2e-05,4.88661]
[1777869397983,43.04,80307.35,0.0,-0.97571,2e-05,4.87991]
[1777869398991,43.04,80302.07,0.0,-0.97579,2e-05,4.86564]
[1777869401004,43.04,80309.05,0.0,-0.97569,2e-05,4.88398]
[1777869402011,43.04,80314.35,0.0,-0.9756,2e-05,4.89806]
[1777869404026,43.04,80319.37,0.0,-0.97553,2e-05,4.91125]
[1777869405036,43.04,80319.26,0.0,-0.97553,2e-05,4.91076]
[1777869410069,43.04,80318.9,0.0,-0.97555,2e-05,4.90812]
[1777869415104,43.03,80319.71,0.0,-0.97554,2e-05,4.90849]
[1777869420138,43.03,80321.85,0.0,-0.97552,2e-05,4.91291]
[1777869423159,43.03,80314.13,0.0,-0.97564,2e-05,4.89159]
[1777869426182,43.03,80324.24,0.0,-0.97549,2e-05,4.91821]
[1777869427187,43.03,80334.74,0.0,-0.97533,2e-05,4.94633]
[1777869428688,43.03,80328.92,0.0,-0.97542,2e-05,4.93041]
[1777869429201,43.03,80328.92,0.0,-0.97542,2e-05,4.93018]
[1777869434239,43.03,80333.04,0.0,-0.97536,2e-05,4.94012]
[1777869439278,43.02,80331.91,0.0,-0.97539,2e-05,4.93584]
[1777869444307,43.02,80332.55,0.0,-0.97538,2e-05,4.93636]
[1777869446321,43.02,80338.09,0.0,-0.9753,2e-05,4.95085]
[1777869448831,43.02,80341.57,0.0,-0.97525,2e-05,4.95974]
[1777869454376,43.01,80342.52,0.0,-0.97525,2e-05,4.95861]
[1777869459411,43.01,80342.68,0.0,-0.97526,2e-05,4.95766]
[1777869464447,43.01,80338.7,0.0,-0.97533,2e-05,4.94551]
[1777869469483,43.01,80339.25,0.0,-0.97533,2e-05,4.94572]
[1777869472504,43.0,80344.78,0.0,-0.97525,2e-05,4.95993]
[1777869474518,43.0,80345.71,0.0,-0.97523,2e-05,4.96192]
[1777869479553,43.0,80350.33,0.0,-0.97517,2e-05,4.97301]
[1777869485595,43.0,80350.69,0.0,-0.97517,2e-05,4.97221]
[1777869490630,42.99,80350.85,0.0,-0.97518,2e-05,4.97116]
[1777869495667,42.99,80346.07,0.0,-0.97527,2e-05,4.95675]
[1777869500700,42.99,80344.66,0.0,-0.9753,2e-05,4.95158]
[1777869505737,42.98,80343.0,0.0,-0.97533,2e-05,4.94579]
[1777869509764,42.98,80356.13,0.0,-0.97513,2e-05,4.98038]
[1777869511777,42.98,80360.56,0.0,-0.97507,2e-05,4.98979]
[1777869517832,42.98,80360.44,0.0,-0.97508,2e-05,4.98753]
[1777869520846,42.97,80351.26,0.0,-0.97524,2e-05,4.9613]
[1777869522859,42.97,80346.82,0.0,-0.97531,2e-05,4.94836]
[1777869525880,42.97,80344.67,0.0,-0.97535,2e-05,4.9413]
[1777869528902,42.96,80340.81,0.0,-0.97542,2e-05,4.92968]
[1777869533936,42.96,80338.45,0.0,-0.97547,2e-05,4.92142]
[1777869538971,42.96,80338.43,0.0,-0.97548,2e-05,4.91952]
[1777869544014,42.95,80335.75,0.0,-0.97553,2e-05,4.91049]
[1777869547032,42.95,80321.55,0.0,-0.97576,2e-05,4.8713]
[1777869548039,42.95,80312.95,0.0,-0.9759,2e-05,4.84798]
[1777869550053,42.95,80311.39,0.0,-0.97592,2e-05,4.84319]
[1777869551060,42.95,80311.12,0.0,-0.97593,2e-05,4.84223]
[1777869556095,42.95,80311.16,0.0,-0.97594,2e-05,4.84115]
[1777869561130,42.94,80309.4,0.0,-0.97597,2e-05,4.8353]
[1777869563144,42.94,80286.89,0.0,-0.97632,2e-05,4.77519]
[1777869566165,42.94,80284.98,0.0,-0.97635,2e-05,4.76959]
[1777869571199,42.94,80282.55,0.0,-0.9764,2e-05,4.75961]
[1777869576235,42.93,80286.03,0.0,-0.97636,2e-05,4.76722]
[1777869581270,42.92,80284.31,0.0,-0.97642,2e-05,4.75654]
[1777869586306,42.92,80282.24,0.0,-0.97646,2e-05,4.75065]
[1777869589814,42.92,80276.59,0.0,-0.97654,2e-05,4.73557]
[1777869592349,42.92,80273.12,0.0,-0.9766,2e-05,4.72627]
[1777869597384,42.92,80268.4,0.0,-0.97667,2e-05,4.71375]
[1777869602419,42.92,80273.84,0.0,-0.97659,2e-05,4.72788]
[1777869603426,42.92,80273.6,0.0,-0.97659,2e-05,4.72687]
[1777869604433,42.92,80279.47,0.0,-0.97651,2e-05,4.74188]
[1777869606447,42.91,80281.4,0.0,-0.97649,2e-05,4.74595]
[1777869607453,42.91,80275.12,0.0,-0.97658,2e-05,4.7294]
[1777869609955,42.91,80276.89,0.0,-0.97655,2e-05,4.73393]
[1777869616517,42.91,80277.25,0.0,-0.97655,2e-05,4.73409]
[1777869621551,42.91,80281.09,0.0,-0.9765,2e-05,4.74388]
[1777869626586,42.91,80281.58,0.0,-0.97649,2e-05,4.74482]
[1777869631621,42.91,80281.17,0.0,-0.97651,2e-05,4.74139]
[1777869636656,42.91,80281.62,0.0,-0.9765,2e-05,4.74225]
[1777869641691,42.91,80280.79,0.0,-0.97652,2e-05,4.73976]
[1777869646726,42.91,80279.23,0.0,-0.97654,2e-05,4.73538]
[1777869651763,42.91,80280.3,0.0,-0.97653,2e-05,4.73793]
[1777869655792,42.91,80273.86,0.0,-0.97663,2e-05,4.72083]
[1777869657803,42.91,80278.77,0.0,-0.97655,2e-05,4.73363]
[1777869660305,42.91,80278.95,0.0,-0.97655,2e-05,4.73402]
[1777869665863,42.9,80285.49,0.0,-0.97645,2e-05,4.75091]
[1777869666868,42.9,80294.33,0.0,-0.97632,2e-05,4.77416]
[1777869667874,42.9,80294.76,0.0,-0.97631,2e-05,4.77522]
[1777869668881,42.9,80294.37,0.0,-0.97632,2e-05,4.77407]
[1777869674924,42.9,80295.2,0.0,-0.97631,2e-05,4.77557]
[1777869679962,42.9,80295.96,0.0,-0.9763,2e-05,4.77698]
[1777869682980,42.9,80305.24,0.0,-0.97617,2e-05,4.80117]
[1777869685006,42.9,80299.15,0.0,-0.97626,2e-05,4.78475]
[1777869686002,42.9,80290.86,0.0,-0.97639,2e-05,4.7627]
[1777869687008,42.9,80290.63,0.0,-0.97639,2e-05,4.76196]
[1777869688015,42.9,80290.72,0.0,-0.97639,2e-05,4.76211]
[1777869693052,42.9,80292.6,0.0,-0.97637,2e-05,4.76458]
[1777869698087,42.9,80293.49,0.0,-0.97636,2e-05,4.76644]
[1777869703123,42.9,80293.84,0.0,-0.97636,2e-05,4.76687]
[1777869708158,42.89,80294.0,0.0,-0.97636,2e-05,4.76678]
[1777869713200,42.89,80294.4,0.0,-0.97637,2e-05,4.76593]
[1777869717221,42.88,80307.56,0.0,-0.97618,2e-05,4.79825]
[1777869718230,42.88,80320.29,0.0,-0.97599,2e-05,4.83199]
[1777869719234,42.88,80321.34,0.0,-0.97597,2e-05,4.83394]
[1777869721249,42.88,80319.31,0.0,-0.97601,2e-05,4.82817]
[1777869724271,42.88,80326.07,0.0,-0.97591,2e-05,4.84558]
[1777869727291,42.88,80326.97,0.0,-0.9759,2e-05,4.84733]
[1777869732327,42.88,80326.14,0.0,-0.97592,2e-05,4.84396]
[1777869737361,42.87,80325.77,0.0,-0.97593,2e-05,4.84184]
[1777869742396,42.87,80325.07,0.0,-0.97595,2e-05,4.83886]
[1777869747430,42.87,80325.35,0.0,-0.97595,2e-05,4.83913]
[1777869752465,42.87,80323.87,0.0,-0.97598,2e-05,4.83288]
[1777869758509,42.87,80322.27,0.0,-0.97601,2e-05,4.82836]
[1777869762536,42.87,80333.92,0.0,-0.97583,2e-05,4.85916]
[1777869763542,42.87,80339.58,0.0,-0.97574,2e-05,4.87411]
[1777869764550,42.87,80339.93,0.0,-0.97574,2e-05,4.8748]
[1777869765560,42.87,80341.19,0.0,-0.97572,2e-05,4.87791]
[1777869767574,42.87,80346.83,0.0,-0.97563,2e-05,4.89251]
[1777869769587,42.86,80348.28,0.0,-0.97562,2e-05,4.89583]
[1777869772608,42.86,80339.36,0.0,-0.97576,2e-05,4.87093]
[1777869776636,42.86,80341.04,0.0,-0.97574,2e-05,4.87493]
[1777869781673,42.86,80339.62,0.0,-0.97577,2e-05,4.87009]
[1777869786707,42.86,80344.3,0.0,-0.9757,2e-05,4.88129]
[1777869791742,42.85,80344.83,0.0,-0.9757,2e-05,4.88127]
[1777869796776,42.85,80346.92,0.0,-0.97568,2e-05,4.88545]
[1777869801812,42.85,80348.58,0.0,-0.97566,2e-05,4.88894]
[1777869803825,42.85,80355.42,0.0,-0.97555,2e-05,4.9071]
[1777869805839,42.85,80357.78,0.0,-0.97552,2e-05,4.91316]
[1777869811360,42.84,80345.5,0.0,-0.97572,2e-05,4.87718]
[1777869813898,42.84,80346.84,0.0,-0.9757,2e-05,4.88034]
[1777869815912,42.84,80335.17,0.0,-0.97589,2e-05,4.84881]
[1777869816919,42.84,80326.61,0.0,-0.97602,2e-05,4.82585]
[1777869817926,42.84,80324.02,0.0,-0.97606,2e-05,4.81888]
[1777869818933,42.84,80323.46,0.0,-0.97607,2e-05,4.81736]
[1777869819940,42.84,80317.97,0.0,-0.97615,2e-05,4.80274]
[1777869821431,42.84,80309.89,0.0,-0.97628,2e-05,4.7813]
[1777869821955,42.84,80309.63,0.0,-0.97628,2e-05,4.78062]
[1777869822961,42.84,80306.27,0.0,-0.97633,2e-05,4.77177]
[1777869824974,42.84,80305.87,0.0,-0.97634,2e-05,4.77082]
[1777869830011,42.84,80309.01,0.0,-0.97629,2e-05,4.77941]
[1777869831500,42.84,80314.1,0.0,-0.97621,2e-05,4.793]
[1777869833031,42.84,80319.43,0.0,-0.97613,2e-05,4.80719]
[1777869835046,42.84,80322.55,0.0,-0.97608,2e-05,4.81551]
[1777869840083,42.84,80319.76,0.0,-0.97612,2e-05,4.80788]
[1777869845115,42.84,80319.04,0.0,-0.97614,2e-05,4.80516]
[1777869852164,42.84,80318.27,0.0,-0.97616,2e-05,4.80204]
[1777869857202,42.84,80318.77,0.0,-0.97615,2e-05,4.80261]
[1777869862235,42.84,80312.94,0.0,-0.97625,2e-05,4.78639]
[1777869865256,42.83,80325.29,0.0,-0.97606,2e-05,4.8188]
[1777869867269,42.83,80330.77,0.0,-0.97598,2e-05,4.83314]
[1777869868282,42.83,80331.79,0.0,-0.97596,2e-05,4.83568]
[1777869870294,42.83,80331.2,0.0,-0.97598,2e-05,4.83371]
[1777869875328,42.83,80329.13,0.0,-0.97602,2e-05,4.82515]
[1777869880369,42.83,80331.32,0.0,-0.97599,2e-05,4.83003]
[1777869885403,42.83,80329.02,0.0,-0.97604,2e-05,4.82292]
[1777869889431,42.82,80323.94,0.0,-0.97612,2e-05,4.80865]
[1777869893460,42.82,80321.05,0.0,-0.97617,2e-05,4.80032]
[1777869898495,42.82,80321.22,0.0,-0.97617,2e-05,4.80006]
[1777869903533,42.82,80320.19,0.0,-0.97619,2e-05,4.79661]
[1777869908568,42.82,80321.47,0.0,-0.97617,2e-05,4.79931]
[1777869913604,42.82,80324.68,0.0,-0.97613,2e-05,4.80698]
[1777869918639,42.81,80323.69,0.0,-0.97615,2e-05,4.80357]
[1777869923677,42.81,80324.63,0.0,-0.97614,2e-05,4.80451]
[1777869925689,42.81,80308.2,0.0,-0.9764,2e-05,4.76067]
[1777869927702,42.81,80309.16,0.0,-0.97638,2e-05,4.76298]
[1777869932737,42.81,80310.15,0.0,-0.97638,2e-05,4.76316]
[1777869937773,42.81,80310.57,0.0,-0.97638,2e-05,4.76386]
[1777869942809,42.81,80309.41,0.0,-0.9764,2e-05,4.76038]
[1777869947842,42.81,80310.48,0.0,-0.97638,2e-05,4.76281]
[1777869952878,42.81,80310.14,0.0,-0.97639,2e-05,4.76151]
[1777869955899,42.8,80298.47,0.0,-0.97657,2e-05,4.73052]
[1777869957913,42.8,80294.15,0.0,-0.97663,2e-05,4.71907]
[1777869958920,42.8,80294.09,0.0,-0.97663,2e-05,4.7189]
[1777869960934,42.8,80302.92,0.0,-0.9765,2e-05,4.7421]
[1777869962948,42.8,80303.99,0.0,-0.97649,2e-05,4.74486]
[1777869967986,42.8,80307.03,0.0,-0.97644,2e-05,4.75257]
[1777869973019,42.8,80307.24,0.0,-0.97644,2e-05,4.75345]
[1777869978055,42.81,80306.9,0.0,-0.97644,2e-05,4.75303]
[1777869983089,42.81,80309.37,0.0,-0.9764,2e-05,4.76003]
[1777869984096,42.81,80317.01,0.0,-0.97628,2e-05,4.78033]
[1777869986111,42.81,80319.43,0.0,-0.97624,2e-05,4.78688]
[1777869991145,42.81,80319.09,0.0,-0.97626,2e-05,4.78416]
[1777869996180,42.81,80319.03,0.0,-0.97626,2e-05,4.78422]
[1777870001216,42.81,80321.09,0.0,-0.97622,2e-05,4.7899]
[1777870005243,42.81,80326.53,0.0,-0.97614,2e-05,4.80449]
[1777870007257,42.81,80325.35,0.0,-0.97616,2e-05,4.80138]
[1777870012294,42.81,80326.01,0.0,-0.97615,2e-05,4.80321]
[1777870017330,42.81,80330.87,0.0,-0.97607,2e-05,4.81619]
[1777870022364,42.81,80331.09,0.0,-0.97607,2e-05,4.81673]
[1777870027399,42.81,80330.5,0.0,-0.97608,2e-05,4.81512]
[1777870032434,42.81,80341.7,0.0,-0.9759,2e-05,4.84497]
[1777870035456,42.81,80335.9,0.0,-0.976,2e-05,4.82939]
[1777870038476,42.81,80338.85,0.0,-0.97595,2e-05,4.83714]
[1777870043511,42.81,80339.25,0.0,-0.97595,2e-05,4.838]
[1777870048547,42.81,80337.04,0.0,-0.97598,2e-05,4.83188]
[1777870049553,42.81,80327.02,0.0,-0.97614,2e-05,4.80515]
[1777870052574,42.81,80325.02,0.0,-0.97618,2e-05,4.79775]
[1777870057610,42.81,80325.14,0.0,-0.97617,2e-05,4.79818]
[1777870062645,42.81,80327.51,0.0,-0.97614,2e-05,4.80458]
[1777870067679,42.81,80327.24,0.0,-0.97614,2e-05,4.80392]
[1777870072718,42.81,80327.59,0.0,-0.97613,2e-05,4.80492]
[1777870077749,42.81,80331.72,0.0,-0.97607,2e-05,4.81593]
[1777870081779,42.81,80336.99,0.0,-0.97599,2e-05,4.82996]
[1777870083793,42.81,80339.18,0.0,-0.97596,2e-05,4.83575]
[1777870088832,42.81,80338.45,0.0,-0.97597,2e-05,4.8336]
[1777870093863,42.81,80340.41,0.0,-0.97594,2e-05,4.83865]
[1777870094870,42.81,80345.44,0.0,-0.97586,2e-05,4.85206]
[1777870095878,42.81,80351.22,0.0,-0.97577,2e-05,4.86752]
[1777870096885,42.81,80350.95,0.0,-0.97578,2e-05,4.86672]
[1777870097891,42.81,80350.05,0.0,-0.97579,2e-05,4.86421]
[1777870103413,42.81,80354.73,0.0,-0.97572,2e-05,4.87633]
[1777870106954,42.8,80365.52,0.0,-0.97556,2e-05,4.90496]
[1777870108968,42.8,80365.17,0.0,-0.97556,2e-05,4.90373]
[1777870114008,42.8,80366.7,0.0,-0.97555,2e-05,4.90506]
[1777870118036,42.8,80360.33,0.0,-0.97566,2e-05,4.88728]
[1777870121055,42.8,80359.12,0.0,-0.97568,2e-05,4.88364]
[1777870126089,42.8,80358.93,0.0,-0.97568,2e-05,4.88252]
[1777870131124,42.8,80355.55,0.0,-0.97574,2e-05,4.87284]
[1777870133622,42.8,80343.14,0.0,-0.97593,2e-05,4.83936]
[1777870135153,42.8,80342.56,0.0,-0.97594,2e-05,4.83765]
[1777870137167,42.8,80338.81,0.0,-0.976,2e-05,4.82755]
[1777870142201,42.8,80335.16,0.0,-0.97606,2e-05,4.81771]
[1777870147236,42.79,80339.5,0.0,-0.976,2e-05,4.82843]
[1777870152271,42.79,80336.39,0.0,-0.97605,2e-05,4.82003]
[1777870153762,42.79,80327.84,0.0,-0.97618,2e-05,4.79726]
[1777870155292,42.79,80327.84,0.0,-0.97618,2e-05,4.79726]
[1777870160327,42.79,80328.42,0.0,-0.97617,2e-05,4.79893]
[1777870165363,42.79,80323.27,0.0,-0.97625,2e-05,4.78537]
[1777870170397,42.79,80324.05,0.0,-0.97623,2e-05,4.78764]
[1777870175433,42.8,80311.45,0.0,-0.97643,2e-05,4.75249]
[1777870177449,42.8,80307.14,0.0,-0.9765,2e-05,4.74126]
[1777870182481,42.8,80308.05,0.0,-0.97648,2e-05,4.74422]
[1777870187516,42.8,80308.64,0.0,-0.97647,2e-05,4.74632]
[1777870190539,42.8,80299.39,0.0,-0.97661,2e-05,4.7223]
[1777870191545,42.8,80289.42,0.0,-0.97676,2e-05,4.69628]
[1777870192551,42.8,80287.17,0.0,-0.97679,2e-05,4.69054]
[1777870193558,42.8,80288.31,0.0,-0.97677,2e-05,4.69371]
[1777870198595,42.8,80283.43,0.0,-0.97684,1e-05,4.68195]
[1777870202621,42.8,80290.2,0.0,-0.97673,2e-05,4.70048]
[1777870203628,42.8,80296.91,0.0,-0.97663,2e-05,4.71828]
[1777870204640,42.8,80294.78,0.0,-0.97666,2e-05,4.71287]
[1777870206652,42.81,80293.85,0.0,-0.97667,2e-05,4.71077]
[1777870209672,42.81,80286.58,0.0,-0.97678,2e-05,4.69222]
[1777870212693,42.81,80282.15,0.0,-0.97684,1e-05,4.6812]
[1777870217729,42.81,80284.61,0.0,-0.9768,2e-05,4.68868]
[1777870221758,42.81,80289.43,0.0,-0.97672,2e-05,4.70208]
[1777870225786,42.81,80295.6,0.0,-0.97663,2e-05,4.71897]
[1777870228811,42.81,80297.34,0.0,-0.9766,2e-05,4.72402]
[1777870233842,42.82,80300.8,0.0,-0.97655,2e-05,4.73182]
[1777870238877,42.82,80299.24,0.0,-0.97657,2e-05,4.72837]
[1777870243913,42.82,80298.85,0.0,-0.97657,2e-05,4.72801]
[1777870248948,42.82,80298.91,0.0,-0.97657,2e-05,4.72896]
[1777870254482,42.82,80308.97,0.0,-0.97641,2e-05,4.75613]
[1777870254989,42.82,80309.06,0.0,-0.97641,2e-05,4.75648]
[1777870257003,42.82,80308.89,0.0,-0.97641,2e-05,4.75621]
[1777870262040,42.82,80318.78,0.0,-0.97625,2e-05,4.78281]
[1777870264552,42.82,80321.57,0.0,-0.97621,2e-05,4.79033]
[1777870270100,42.82,80326.29,0.0,-0.97614,2e-05,4.80305]
[1777870271106,42.83,80335.4,0.0,-0.976,2e-05,4.82734]
[1777870273121,42.82,80337.04,0.0,-0.97597,2e-05,4.83169]
[1777870278158,42.82,80337.48,0.0,-0.97597,2e-05,4.83268]
[1777870279162,42.82,80346.43,0.0,-0.97583,2e-05,4.85659]
[1777870280171,42.82,80352.7,0.0,-0.97573,2e-05,4.87337]
[1777870281177,42.82,80353.58,0.0,-0.97572,2e-05,4.87566]
[1777870282184,42.82,80355.0,0.0,-0.9757,2e-05,4.87937]
[1777870286214,42.82,80365.66,0.0,-0.97553,2e-05,4.90764]
[1777870287221,42.82,80372.64,0.0,-0.97542,2e-05,4.9264]
[1777870288232,42.82,80371.84,0.0,-0.97544,2e-05,4.92407]
[1777870289235,42.82,80371.12,0.0,-0.97545,2e-05,4.92193]
[1777870293263,42.82,80364.23,0.0,-0.97557,2e-05,4.90053]
[1777870295278,42.82,80363.49,0.0,-0.97558,2e-05,4.89822]
[1777870298299,42.82,80357.99,0.0,-0.97567,2e-05,4.88295]
[1777870300312,42.82,80357.26,0.0,-0.97569,2e-05,4.88071]
[1777870304848,42.82,80345.84,0.0,-0.97587,2e-05,4.84959]
[1777870306354,42.82,80334.44,0.0,-0.97604,2e-05,4.81892]
[1777870307361,42.82,80329.53,0.0,-0.97612,2e-05,4.80583]
[1777870309375,42.82,80331.59,0.0,-0.97609,2e-05,4.8113]
[1777870314918,42.82,80336.82,0.0,-0.97601,2e-05,4.82521]
[1777870319445,42.82,80339.33,0.0,-0.97597,2e-05,4.83178]
[1777870324988,42.82,80345.2,0.0,-0.97588,2e-05,4.84731]
[1777870327501,42.82,80344.63,0.0,-0.97589,2e-05,4.84566]
[1777870332536,42.81,80343.12,0.0,-0.97591,2e-05,4.84135]
[1777870335559,42.81,80345.21,0.0,-0.97588,2e-05,4.84677]
[1777870338578,42.81,80317.69,0.0,-0.97631,2e-05,4.77335]
[1777870339585,42.81,80309.12,0.0,-0.97644,2e-05,4.75066]
[1777870340592,42.81,80308.42,0.0,-0.97645,2e-05,4.74888]
[1777870341599,42.81,80310.12,0.0,-0.97642,2e-05,4.75346]
[1777870346637,42.82,80308.39,0.0,-0.97645,2e-05,4.74938]
[1777870351669,42.82,80311.16,0.0,-0.97641,2e-05,4.75513]
[1777870356705,42.82,80307.58,0.0,-0.97646,2e-05,4.74618]
[1777870360732,42.82,80299.25,0.0,-0.97659,2e-05,4.72467]
[1777870362748,42.82,80298.56,0.0,-0.9766,2e-05,4.72311]
[1777870364761,42.82,80293.08,0.0,-0.97668,2e-05,4.70902]
[1777870366775,42.82,80290.77,0.0,-0.97671,2e-05,4.70327]
[1777870370802,42.82,80284.51,0.0,-0.9768,2e-05,4.68759]
[1777870373824,42.82,80282.8,0.0,-0.97682,1e-05,4.6837]
[1777870378860,42.83,80278.13,0.0,-0.97689,1e-05,4.67254]
[1777870382890,42.83,80274.88,0.0,-0.97693,1e-05,4.66497]
[1777870387923,42.83,80275.64,0.0,-0.97691,1e-05,4.6681]
[1777870392959,42.83,80277.56,0.0,-0.97688,1e-05,4.67425]
[1777870400018,42.84,80281.16,0.0,-0.97681,1e-05,4.68514]
[1777870402022,42.84,80300.69,0.0,-0.97652,2e-05,4.73672]
[1777870403028,42.84,80306.71,0.0,-0.97642,2e-05,4.75278]
[1777870405042,42.84,80306.47,0.0,-0.97642,2e-05,4.75246]
[1777870406049,42.84,80322.31,0.0,-0.97618,2e-05,4.79446]
[1777870408065,42.84,80321.85,0.0,-0.97619,2e-05,4.79337]
[1777870410077,42.84,80331.1,0.0,-0.97605,2e-05,4.81801]
[1777870413103,42.84,80330.97,0.0,-0.97606,2e-05,4.81563]
[1777870418136,42.84,80332.0,0.0,-0.97604,2e-05,4.81828]
[1777870420149,42.84,80326.9,0.0,-0.97612,2e-05,4.80467]
[1777870421154,42.84,80319.21,0.0,-0.97624,2e-05,4.78424]
[1777870422161,42.84,80314.8,0.0,-0.97631,2e-05,4.77257]
[1777870423168,42.84,80312.92,0.0,-0.97634,2e-05,4.76763]
[1777870424175,42.84,80306.4,0.0,-0.97643,2e-05,4.75048]
[1777870425695,42.84,80292.24,0.0,-0.97665,2e-05,4.71332]
[1777870426189,42.84,80292.24,0.0,-0.97665,2e-05,4.71341]
[1777870427196,42.84,80292.07,0.0,-0.97665,2e-05,4.71308]
[1777870428203,42.84,80292.44,0.0,-0.97664,2e-05,4.71421]
[1777870433238,42.84,80288.85,0.0,-0.97669,2e-05,4.70557]
[1777870435767,42.84,80283.62,0.0,-0.97677,2e-05,4.69222]
[1777870438273,42.84,80280.52,0.0,-0.97681,1e-05,4.68468]
[1777870441295,42.84,80286.17,0.0,-0.97672,2e-05,4.70003]
[1777870443310,42.85,80288.81,0.0,-0.97668,2e-05,4.70731]
[1777870448344,42.85,80289.26,0.0,-0.97667,2e-05,4.7093]
[1777870453380,42.84,80286.07,0.0,-0.97673,2e-05,4.69834]
[1777870458414,42.83,80282.53,0.0,-0.97681,2e-05,4.68574]
[1777870463455,42.83,80282.24,0.0,-0.97681,2e-05,4.68513]
[1777870468485,42.84,80280.96,0.0,-0.97682,1e-05,4.68281]
[1777870473520,42.84,80279.25,0.0,-0.97685,1e-05,4.67739]
[1777870478555,42.84,80273.89,0.0,-0.97693,1e-05,4.66449]
[1777870480570,42.84,80268.48,0.0,-0.977,1e-05,4.65089]
[1777870482584,42.84,80265.11,0.0,-0.97705,1e-05,4.64264]
[1777870487619,42.85,80264.13,0.0,-0.97706,1e-05,4.64144]
[1777870492654,42.85,80260.22,0.0,-0.97711,1e-05,4.63269]
[1777870497688,42.85,80260.07,0.0,-0.9771,1e-05,4.63371]
[1777870500709,42.85,80248.89,0.0,-0.97726,1e-05,4.60569]
[1777870502723,42.86,80247.43,0.0,-0.97728,1e-05,4.60254]
[1777870503730,42.86,80238.69,0.0,-0.97741,1e-05,4.58041]
[1777870505745,42.86,80237.87,0.0,-0.97742,1e-05,4.57901]
[1777870506757,42.86,80240.17,0.0,-0.97738,1e-05,4.58529]
[1777870508766,42.86,80239.19,0.0,-0.97739,1e-05,4.58351]
[1777870511787,42.86,80226.26,0.0,-0.97757,1e-05,4.55149]
[1777870513807,42.87,80226.59,0.0,-0.97756,1e-05,4.55311]
[1777870518835,42.87,80227.27,0.0,-0.97754,1e-05,4.55689]
[1777870523870,42.87,80223.59,0.0,-0.97758,1e-05,4.54954]
[1777870526892,42.88,80217.81,0.0,-0.97766,1e-05,4.53606]
[1777870531926,42.88,80214.44,0.0,-0.97771,1e-05,4.5277]
[1777870536961,42.89,80219.29,0.0,-0.97762,1e-05,4.54229]
[1777870539982,42.89,80218.26,0.0,-0.97763,1e-05,4.54098]
[1777870545017,42.9,80220.22,0.0,-0.97759,1e-05,4.54811]
[1777870550052,42.9,80220.67,0.0,-0.97757,1e-05,4.55133]
[1777870555091,42.9,80220.17,0.0,-0.97756,1e-05,4.5521]
[1777870559116,42.91,80215.02,0.0,-0.97763,1e-05,4.5406]
[1777870564150,42.91,80213.27,0.0,-0.97764,1e-05,4.53825]
[1777870567171,42.92,80218.83,0.0,-0.97756,1e-05,4.55369]
[1777870570192,42.92,80227.13,0.0,-0.97743,1e-05,4.57616]
[1777870573216,42.92,80227.98,0.0,-0.97741,1e-05,4.57984]
[1777870578250,42.93,80229.57,0.0,-0.97737,1e-05,4.58534]
[1777870583285,42.93,80233.52,0.0,-0.9773,1e-05,4.59755]
[1777870588319,42.93,80236.75,0.0,-0.97725,1e-05,4.60747]
[1777870593356,42.94,80237.8,0.0,-0.97723,1e-05,4.60976]
[1777870595368,42.94,80243.93,0.0,-0.97714,1e-05,4.62618]
[1777870597383,42.94,80242.88,0.0,-0.97715,1e-05,4.62405]
[1777870602417,42.94,80246.07,0.0,-0.97709,1e-05,4.63368]
[1777870607452,42.95,80242.12,0.0,-0.97714,1e-05,4.62483]
[1777870611482,42.95,80239.75,0.0,-0.97717,1e-05,4.61984]
[1777870614501,42.95,80245.54,0.0,-0.97708,1e-05,4.63564]
[1777870621549,42.96,80249.1,0.0,-0.97702,1e-05,4.64664]
[1777870624571,42.96,80243.15,0.0,-0.9771,1e-05,4.632]
[1777870627103,42.96,80239.4,0.0,-0.97715,1e-05,4.62285]
[1777870632628,42.96,80238.09,0.0,-0.97716,1e-05,4.62117]
[1777870637175,42.96,80225.71,0.0,-0.97734,1e-05,4.59048]
[1777870639676,42.97,80226.25,0.0,-0.97733,1e-05,4.59278]
[1777870641700,42.97,80221.07,0.0,-0.9774,1e-05,4.58017]
[1777870643704,42.97,80227.96,0.0,-0.97729,1e-05,4.59853]
[1777870644715,42.97,80230.1,0.0,-0.97726,1e-05,4.60435]
[1777870648738,42.97,80238.02,0.0,-0.97714,1e-05,4.62599]
[1777870650753,42.97,80238.95,0.0,-0.97712,1e-05,4.62895]
[1777870655788,42.98,80242.5,0.0,-0.97707,1e-05,4.63746]
[1777870657317,42.98,80254.16,0.0,-0.97689,1e-05,4.66791]
[1777870658809,42.98,80256.35,0.0,-0.97686,1e-05,4.67407]
[1777870663845,42.98,80254.55,0.0,-0.97688,1e-05,4.67039]
[1777870665858,42.98,80264.3,0.0,-0.97673,2e-05,4.69616]
[1777870667390,42.98,80266.47,0.0,-0.9767,2e-05,4.70218]
[1777870670895,42.98,80271.48,0.0,-0.97662,2e-05,4.71572]
[1777870672910,42.99,80270.9,0.0,-0.97662,2e-05,4.71447]
[1777870677947,42.99,80271.04,0.0,-0.97662,2e-05,4.71548]
[1777870682980,42.99,80275.34,0.0,-0.97655,2e-05,4.72737]
[1777870688016,42.99,80275.16,0.0,-0.97655,2e-05,4.72746]
[1777870692050,42.99,80295.39,0.0,-0.97624,2e-05,4.7811]
[1777870694063,42.99,80300.4,0.0,-0.97616,2e-05,4.79448]
[1777870696076,42.99,80303.22,0.0,-0.97612,2e-05,4.80194]
[1777870699110,42.99,80255.02,0.0,-0.97685,1e-05,4.6759]
[1777870702131,42.99,80257.32,0.0,-0.9768,1e-05,4.68342]
[1777870708174,43.0,80256.82,0.0,-0.97679,1e-05,4.68593]
[1777870709180,43.0,80291.69,0.0,-0.97626,2e-05,4.77793]
[1777870713208,43.01,80294.64,0.0,-0.97621,2e-05,4.7859]
[1777870718243,43.02,80293.02,0.0,-0.97622,2e-05,4.78393]
[1777870723295,43.02,80291.22,0.0,-0.97623,2e-05,4.78152]
[1777870726309,43.02,80301.93,0.0,-0.97607,2e-05,4.81002]
[1777870727815,43.02,80296.24,0.0,-0.97616,2e-05,4.79465]
[1777870729321,43.02,80296.14,0.0,-0.97616,2e-05,4.7942]
[1777870732341,43.02,80308.44,0.0,-0.97598,2e-05,4.82625]
[1777870735362,43.02,80310.3,0.0,-0.97595,2e-05,4.83065]
[1777870740398,43.01,80309.89,0.0,-0.97596,2e-05,4.82842]
[1777870741405,43.01,80316.86,0.0,-0.97586,2e-05,4.84675]
[1777870744426,43.01,80321.48,0.0,-0.97579,2e-05,4.85838]
[1777870745433,43.01,80320.9,0.0,-0.9758,2e-05,4.85655]
[1777870747448,43.01,80311.48,0.0,-0.97595,2e-05,4.8309]
[1777870749461,43.01,80304.28,0.0,-0.97606,2e-05,4.81124]
[1777870750468,43.01,80303.52,0.0,-0.97608,2e-05,4.809]
[1777870752486,43.01,80303.85,0.0,-0.97607,2e-05,4.80929]
[1777870754498,43.01,80295.71,0.0,-0.9762,2e-05,4.78736]
[1777870756512,43.01,80295.41,0.0,-0.97621,2e-05,4.78622]
[1777870761547,43.01,80292.32,0.0,-0.97625,2e-05,4.77846]
[1777870766581,43.01,80286.91,0.0,-0.97633,2e-05,4.76461]
[1777870768097,43.01,80280.43,0.0,-0.97643,2e-05,4.74766]
[1777870769612,43.01,80279.12,0.0,-0.97645,2e-05,4.74446]
[1777870771622,43.01,80310.03,0.0,-0.97598,2e-05,4.82436]
[1777870772630,43.01,80311.7,0.0,-0.97596,2e-05,4.82881]
[1777870778169,43.01,80310.54,0.0,-0.97598,2e-05,4.82571]
[1777870783706,43.01,80312.11,0.0,-0.97595,2e-05,4.82988]
[1777870788742,43.01,80312.76,0.0,-0.97594,2e-05,4.83158]
[1777870793776,43.01,80312.57,0.0,-0.97595,2e-05,4.83107]
[1777870798813,43.01,80316.07,0.0,-0.97589,2e-05,4.84038]
[1777870802849,43.01,80325.62,0.0,-0.97574,2e-05,4.86582]
[1777870804862,43.01,80323.09,0.0,-0.97578,2e-05,4.85897]
[1777870809897,43.01,80312.14,0.0,-0.97595,2e-05,4.82954]
[1777870810904,43.01,80305.41,0.0,-0.97606,2e-05,4.81162]
[1777870811911,43.01,80304.63,0.0,-0.97607,2e-05,4.80955]
[1777870812918,43.01,80308.78,0.0,-0.97601,2e-05,4.82059]
[1777870813926,43.01,80333.7,0.0,-0.97562,2e-05,4.88715]
[1777870814937,43.01,80343.3,0.0,-0.97547,2e-05,4.91297]
[1777870815942,43.01,80344.21,0.0,-0.97546,2e-05,4.91533]
[1777870816946,43.01,80344.82,0.0,-0.97545,2e-05,4.91683]
[1777870821983,43.01,80346.82,0.0,-0.97542,2e-05,4.92149]
[1777870827017,43.0,80342.79,0.0,-0.97549,2e-05,4.90989]
[1777870832060,43.0,80343.59,0.0,-0.97549,2e-05,4.90932]
[1777870834074,43.0,80351.82,0.0,-0.97536,2e-05,4.93126]
[1777870835079,43.0,80362.18,0.0,-0.9752,2e-05,4.95917]
[1777870836087,43.0,80361.5,0.0,-0.97521,2e-05,4.95711]
[1777870841121,43.0,80365.91,0.0,-0.97515,2e-05,4.96802]
[1777870846168,43.0,80367.33,0.0,-0.97513,2e-05,4.97074]
[1777870849178,43.0,80377.7,0.0,-0.97497,2e-05,4.99828]
[1777870851192,42.99,80381.24,0.0,-0.97492,2e-05,5.00744]
[1777870853206,42.99,80374.18,0.0,-0.97503,2e-05,4.98759]
[1777870855220,42.99,80373.77,0.0,-0.97504,2e-05,4.98593]
[1777870860255,42.99,80372.75,0.0,-0.97507,2e-05,4.98188]
[1777870865291,42.99,80374.84,0.0,-0.97504,2e-05,4.98631]
[1777870870327,42.98,80378.39,0.0,-0.97499,2e-05,4.9947]
[1777870875360,42.98,80376.91,0.0,-0.97503,2e-05,4.98933]
[1777870877374,42.98,80371.26,0.0,-0.97512,2e-05,4.97342]
[1777870879388,42.98,80356.34,0.0,-0.97536,2e-05,4.93246]
[1777870880396,42.98,80350.52,0.0,-0.97545,2e-05,4.91652]
[1777870882418,42.98,80349.35,0.0,-0.97547,2e-05,4.91297]
[1777870883424,42.98,80344.78,0.0,-0.97554,2e-05,4.90053]
[1777870885440,42.98,80341.04,0.0,-0.9756,2e-05,4.89023]
[1777870890472,42.97,80340.31,0.0,-0.97562,2e-05,4.88778]
[1777870895507,42.97,80337.79,0.0,-0.97567,2e-05,4.87853]
[1777870900542,42.97,80338.13,0.0,-0.97567,2e-05,4.87906]
[1777870905577,42.97,80333.64,0.0,-0.97574,2e-05,4.86666]
[1777870912630,42.97,80330.74,0.0,-0.97578,2e-05,4.85848]
[1777870916655,42.97,80324.69,0.0,-0.97588,2e-05,4.84216]
[1777870919676,42.97,80320.41,0.0,-0.97595,2e-05,4.8307]
[1777870922696,42.97,80315.73,0.0,-0.97602,2e-05,4.81828]
[1777870927733,42.97,80317.46,0.0,-0.97599,2e-05,4.82298]
[1777870928740,42.97,80322.47,0.0,-0.97591,2e-05,4.83633]
[1777870929746,42.97,80329.14,0.0,-0.97581,2e-05,4.85415]
[1777870930753,42.97,80331.69,0.0,-0.97577,2e-05,4.86096]
[1777870931760,42.97,80331.85,0.0,-0.97577,2e-05,4.86135]
[1777870936799,42.97,80330.69,0.0,-0.97579,2e-05,4.85802]
[1777870938814,42.97,80335.86,0.0,-0.97571,2e-05,4.87177]
[1777870940827,42.97,80335.4,0.0,-0.97572,2e-05,4.87042]
[1777870945867,42.97,80332.4,0.0,-0.97576,2e-05,4.86208]
[1777870947880,42.97,80323.79,0.0,-0.9759,2e-05,4.83898]
[1777870949894,42.97,80323.68,0.0,-0.9759,2e-05,4.83863]
[1777870954929,42.97,80318.17,0.0,-0.97599,2e-05,4.8219]
[1777870959431,42.97,80313.8,0.0,-0.97606,2e-05,4.81036]
[1777870965000,42.97,80314.11,0.0,-0.97606,2e-05,4.81141]
[1777870970037,42.97,80314.1,0.0,-0.97605,2e-05,4.81156]
[1777870975072,42.97,80313.13,0.0,-0.97607,2e-05,4.80915]
[1777870980107,42.97,80310.48,0.0,-0.97611,2e-05,4.80231]
[1777870985142,42.97,80313.89,0.0,-0.97605,2e-05,4.81159]
[1777870992192,42.97,80314.14,0.0,-0.97605,2e-05,4.8125]
[1777870996224,42.97,80319.55,0.0,-0.97596,2e-05,4.82702]
[1777870999711,42.97,80322.35,0.0,-0.97592,2e-05,4.83449]
[1777871006291,42.97,80321.59,0.0,-0.97593,2e-05,4.83245]
[1777871011326,42.97,80317.31,0.0,-0.97601,2e-05,4.81906]
[1777871014347,42.97,80310.84,0.0,-0.97611,2e-05,4.80195]
[1777871016365,42.97,80303.01,0.0,-0.97623,2e-05,4.78126]
[1777871018379,42.97,80297.1,0.0,-0.97632,2e-05,4.76584]
[1777871021400,42.97,80296.89,0.0,-0.97632,2e-05,4.76561]
[1777871026435,42.97,80290.97,0.0,-0.9764,2e-05,4.75057]
[1777871027444,42.98,80277.18,0.0,-0.97661,2e-05,4.71451]
[1777871028450,42.98,80273.68,0.0,-0.97666,2e-05,4.7055]
[1777871029456,42.98,80262.05,0.0,-0.97684,1e-05,4.67539]
[1777871031471,42.98,80256.23,0.0,-0.97692,1e-05,4.66074]
[1777871034491,42.98,80256.16,0.0,-0.97692,1e-05,4.66136]
[1777871035498,42.98,80261.31,0.0,-0.97684,1e-05,4.67501]
[1777871037512,42.98,80269.61,0.0,-0.97671,2e-05,4.69717]
[1777871038519,42.98,80271.65,0.0,-0.97668,2e-05,4.70275]
[1777871039993,42.98,80277.15,0.0,-0.9766,2e-05,4.71737]
[1777871041541,42.98,80277.79,0.0,-0.97658,2e-05,4.71948]
[1777871044568,42.98,80279.36,0.0,-0.97656,2e-05,4.72416]
[1777871045575,42.98,80287.1,0.0,-0.97644,2e-05,4.74463]
[1777871046582,42.98,80305.94,0.0,-0.97615,2e-05,4.7945]
[1777871048594,42.99,80307.66,0.0,-0.97612,2e-05,4.7993]
[1777871049604,42.99,80302.66,0.0,-0.9762,2e-05,4.78612]
[1777871051614,42.99,80323.68,0.0,-0.97587,2e-05,4.84206]
[1777871054635,42.99,80326.62,0.0,-0.97583,2e-05,4.85003]
[1777871055642,42.99,80340.21,0.0,-0.97562,2e-05,4.88639]
[1777871058663,42.99,80339.96,0.0,-0.97562,2e-05,4.88557]
[1777871062691,42.98,80334.36,0.0,-0.97571,2e-05,4.8702]
[1777871065712,42.98,80330.15,0.0,-0.97578,2e-05,4.85869]
[1777871070747,42.98,80327.93,0.0,-0.97581,2e-05,4.85254]
[1777871075782,42.98,80326.8,0.0,-0.97584,2e-05,4.84731]
[1777871078804,42.98,80331.87,0.0,-0.97576,2e-05,4.86077]
[1777871079811,42.98,80337.45,0.0,-0.97568,2e-05,4.87568]
[1777871081827,42.98,80343.05,0.0,-0.97559,2e-05,4.89063]
[1777871082832,42.98,80342.75,0.0,-0.9756,2e-05,4.88975]
[1777871084846,42.98,80341.4,0.0,-0.97562,2e-05,4.88594]
[1777871086860,42.98,80336.24,0.0,-0.9757,2e-05,4.87191]
[1777871088874,42.98,80334.46,0.0,-0.97573,2e-05,4.86698]
[1777871093909,42.98,80332.31,0.0,-0.97576,2e-05,4.86093]
[1777871098944,42.98,80333.26,0.0,-0.97575,2e-05,4.86324]
[1777871103979,42.98,80332.5,0.0,-0.97576,2e-05,4.86095]
[1777871109018,42.98,80334.49,0.0,-0.97573,2e-05,4.86604]
[1777871114053,42.98,80344.66,0.0,-0.97558,2e-05,4.89303]
[1777871117074,42.98,80346.31,0.0,-0.97555,2e-05,4.89725]
[1777871120554,42.98,80341.24,0.0,-0.97563,2e-05,4.8832]
[1777871123117,42.98,80334.13,0.0,-0.97575,2e-05,4.86395]
[1777871126137,42.98,80329.43,0.0,-0.97582,2e-05,4.85117]
[1777871127145,42.98,80323.24,0.0,-0.97592,2e-05,4.83459]
[1777871129158,42.98,80320.9,0.0,-0.97595,2e-05,4.82832]
[1777871132179,42.98,80305.2,0.0,-0.9762,2e-05,4.78466]
[1777871133187,42.98,80298.21,0.0,-0.97631,2e-05,4.7662]
[1777871134195,42.98,80293.92,0.0,-0.97637,2e-05,4.75498]
[1777871135202,42.98,80292.46,0.0,-0.9764,2e-05,4.75125]
[1777871139230,42.98,80298.47,0.0,-0.9763,2e-05,4.76759]
[1777871141245,42.98,80299.58,0.0,-0.97628,2e-05,4.77075]
[1777871146279,42.98,80300.93,0.0,-0.97626,2e-05,4.77481]
[1777871150768,42.98,80313.59,0.0,-0.97606,2e-05,4.80869]
[1777871152322,42.98,80313.25,0.0,-0.97607,2e-05,4.80793]
[1777871157356,42.98,80316.64,0.0,-0.97602,2e-05,4.8171]
[1777871160838,42.98,80323.06,0.0,-0.97592,2e-05,4.83425]
[1777871162391,42.98,80324.07,0.0,-0.9759,2e-05,4.83696]
[1777871167430,42.98,80322.94,0.0,-0.97592,2e-05,4.83393]
[1777871172463,42.98,80323.14,0.0,-0.97591,2e-05,4.83444]
[1777871177497,42.98,80323.27,0.0,-0.97591,2e-05,4.83476]
[1777871182532,42.98,80323.03,0.0,-0.97592,2e-05,4.83409]
[1777871187567,42.98,80319.55,0.0,-0.97597,2e-05,4.82477]
[1777871189587,42.98,80322.75,0.0,-0.97592,2e-05,4.83329]
[1777871191597,42.98,80334.1,0.0,-0.97576,2e-05,4.86155]
[1777871193609,42.98,80336.12,0.0,-0.97572,2e-05,4.86689]
[1777871197637,42.98,80330.83,0.0,-0.97581,2e-05,4.85254]
[1777871202682,42.98,80329.53,0.0,-0.97583,2e-05,4.84888]
[1777871207707,42.98,80331.03,0.0,-0.97581,2e-05,4.85276]
[1777871212747,42.98,80329.87,0.0,-0.97583,2e-05,4.84954]
[1777871217782,42.98,80330.56,0.0,-0.97582,2e-05,4.85124]
[1777871222818,42.98,80331.02,0.0,-0.97581,2e-05,4.8523]
[1777871227852,42.98,80330.39,0.0,-0.97582,2e-05,4.85045]
[1777871232887,42.98,80330.66,0.0,-0.97582,2e-05,4.85102]
[1777871237922,42.98,80331.74,0.0,-0.9758,2e-05,4.85373]
[1777871243964,42.98,80330.87,0.0,-0.97582,2e-05,4.85118]
[1777871248999,42.98,80328.46,0.0,-0.97585,2e-05,4.84458]
[1777871254034,42.98,80329.81,0.0,-0.97584,2e-05,4.84604]
[1777871258063,42.98,80318.2,0.0,-0.97602,2e-05,4.81503]
[1777871261545,42.98,80315.03,0.0,-0.97607,2e-05,4.80665]
[1777871267125,42.98,80311.68,0.0,-0.97612,2e-05,4.79797]
[1777871270148,42.98,80303.61,0.0,-0.97624,2e-05,4.77679]
[1777871274175,42.98,80299.38,0.0,-0.97631,2e-05,4.76593]
[1777871278204,42.98,80293.35,0.0,-0.9764,2e-05,4.7505]
[1777871279209,42.98,80286.68,0.0,-0.9765,2e-05,4.7331]
[1777871281686,42.98,80272.61,0.0,-0.97671,2e-05,4.69672]
[1777871284244,42.98,80269.38,0.0,-0.97675,2e-05,4.68866]
[1777871285256,42.98,80269.18,0.0,-0.97675,2e-05,4.68836]
[1777871290289,42.98,80269.93,0.0,-0.97674,2e-05,4.69148]
[1777871295324,42.99,80268.02,0.0,-0.97676,1e-05,4.68765]
[1777871300360,42.99,80271.54,0.0,-0.9767,2e-05,4.69818]
[1777871305394,42.99,80270.28,0.0,-0.97671,2e-05,4.69599]
[1777871310431,42.99,80269.36,0.0,-0.97672,2e-05,4.6947]
[1777871317479,43.0,80270.77,0.0,-0.9767,2e-05,4.69792]
[1777871322514,43.0,80267.49,0.0,-0.97674,2e-05,4.69044]
[1777871325536,43.0,80264.23,0.0,-0.97678,1e-05,4.68264]
[1777871330572,43.0,80263.98,0.0,-0.97678,1e-05,4.68319]
[1777871335607,43.01,80260.32,0.0,-0.97683,1e-05,4.67485]
[1777871337619,43.01,80260.25,0.0,-0.97683,1e-05,4.67516]
[1777871341660,43.01,80200.66,0.0,-0.9777,1e-05,4.52271]
[1777871342659,43.01,80180.77,0.0,-0.97798,1e-05,4.473]
[1777871343666,43.01,80173.13,0.0,-0.97809,1e-05,4.45478]
[1777871344673,43.02,80173.03,0.0,-0.97808,1e-05,4.45552]
[1777871348701,43.02,80181.26,0.0,-0.97795,1e-05,4.47981]
[1777871350717,43.03,80181.31,0.0,-0.97793,1e-05,4.48168]
[1777871353736,43.03,80188.65,0.0,-0.97781,1e-05,4.50277]
[1777871354744,43.04,80194.81,0.0,-0.97772,1e-05,4.51919]
[1777871356759,43.04,80194.47,0.0,-0.97772,1e-05,4.51995]
[1777871358772,43.04,80200.24,0.0,-0.97762,1e-05,4.53618]
[1777871360785,43.05,80203.79,0.0,-0.97756,1e-05,4.54637]
[1777871363820,43.05,80174.67,0.0,-0.97798,1e-05,4.47384]
[1777871365824,43.05,80186.15,0.0,-0.97781,1e-05,4.50348]
[1777871366832,43.05,80190.59,0.0,-0.97774,1e-05,4.51518]
[1777871367838,43.05,80190.0,0.0,-0.97775,1e-05,4.51412]
[1777871370861,43.06,80183.59,0.0,-0.97783,1e-05,4.49916]
[1777871374889,43.06,80188.22,0.0,-0.97777,1e-05,4.5106]
[1777871377909,43.06,80193.26,0.0,-0.97769,1e-05,4.52463]
[1777871380930,43.06,80198.27,0.0,-0.97761,1e-05,4.53856]
[1777871383952,43.07,80200.05,0.0,-0.97757,1e-05,4.5442]
[1777871385965,43.07,80205.9,0.0,-0.97748,1e-05,4.55982]
[1777871388988,43.07,80206.7,0.0,-0.97747,1e-05,4.56291]
[1777871394022,43.08,80202.58,0.0,-0.97752,1e-05,4.55406]
[1777871399058,43.08,80209.39,0.0,-0.97741,1e-05,4.57312]
[1777871404092,43.08,80211.36,0.0,-0.97737,1e-05,4.57975]
[1777871408125,43.09,80200.17,0.0,-0.97752,1e-05,4.55243]
[1777871411148,43.09,80203.89,0.0,-0.97747,1e-05,4.56286]
[1777871414169,43.09,80182.31,0.0,-0.97777,1e-05,4.50914]
[1777871418197,43.09,80178.26,0.0,-0.97782,1e-05,4.50042]
[1777871423232,43.1,80178.29,0.0,-0.97781,1e-05,4.50263]
[1777871428268,43.1,80175.78,0.0,-0.97783,1e-05,4.49842]
[1777871433303,43.11,80176.76,0.0,-0.97782,1e-05,4.5011]
[1777871438339,43.11,80179.67,0.0,-0.97776,1e-05,4.51057]
[1777871444382,43.12,80180.03,0.0,-0.97774,1e-05,4.51392]
[1777871449415,43.12,80177.02,0.0,-0.97777,1e-05,4.50835]
[1777871454450,43.13,80186.2,0.0,-0.97763,1e-05,4.53361]
[1777871456464,43.13,80192.54,0.0,-0.97753,1e-05,4.55051]
[1777871457473,43.13,80190.12,0.0,-0.97756,1e-05,4.54473]
[1777871461499,43.13,80192.52,0.0,-0.97752,1e-05,4.55221]
[1777871465528,43.14,80187.11,0.0,-0.97759,1e-05,4.53984]
[1777871470564,43.14,80185.9,0.0,-0.9776,1e-05,4.53854]
[1777871473047,43.14,80178.74,0.0,-0.9777,1e-05,4.52148]
[1777871475611,43.15,80172.03,0.0,-0.97779,1e-05,4.5053]
[1777871476615,43.15,80162.37,0.0,-0.97792,1e-05,4.48177]
[1777871478625,43.15,80168.24,0.0,-0.97784,1e-05,4.49694]
[1777871479632,43.15,80172.32,0.0,-0.97778,1e-05,4.50768]
[1777871480640,43.15,80183.26,0.0,-0.97761,1e-05,4.53578]
[1777871481647,43.15,80186.57,0.0,-0.97756,1e-05,4.5446]
[1777871483119,43.15,80189.24,0.0,-0.97752,1e-05,4.55215]
[1777871486681,43.16,80189.6,0.0,-0.97751,1e-05,4.55409]
[1777871491718,43.16,80190.21,0.0,-0.9775,1e-05,4.55565]
[1777871496751,43.16,80189.76,0.0,-0.9775,1e-05,4.55614]
[1777871498766,43.17,80179.98,0.0,-0.97763,1e-05,4.53199]
[1777871500779,43.17,80180.58,0.0,-0.97762,1e-05,4.53421]
[1777871504808,43.17,80187.08,0.0,-0.97752,1e-05,4.55214]
[1777871506821,43.17,80190.75,0.0,-0.97746,1e-05,4.56215]
[1777871511857,43.18,80191.2,0.0,-0.97744,1e-05,4.56487]
[1777871516891,43.18,80194.93,0.0,-0.97738,1e-05,4.57591]
[1777871521931,43.18,80198.44,0.0,-0.97732,1e-05,4.58633]
[1777871522933,43.18,80205.24,0.0,-0.97722,1e-05,4.604]
[1777871524947,43.18,80205.48,0.0,-0.97721,1e-05,4.60514]
[1777871528975,43.19,80187.05,0.0,-0.97748,1e-05,4.5591]
[1777871529982,43.19,80181.02,0.0,-0.97756,1e-05,4.54404]
[1777871531996,43.19,80174.26,0.0,-0.97766,1e-05,4.52749]
[1777871533004,43.19,80173.77,0.0,-0.97766,1e-05,4.5266]
[1777871534012,43.19,80168.01,0.0,-0.97774,1e-05,4.51242]
[1777871537031,43.19,80165.12,0.0,-0.97778,1e-05,4.50627]
[1777871542072,43.2,80161.93,0.0,-0.97781,1e-05,4.50028]
[1777871547102,43.2,80157.04,0.0,-0.97787,1e-05,4.49006]
[1777871551130,43.21,80145.4,0.0,-0.97804,1e-05,4.46063]
[1777871553145,43.21,80144.47,0.0,-0.97804,1e-05,4.4592]
[1777871554151,43.21,80152.89,0.0,-0.97792,1e-05,4.48075]
[1777871556165,43.21,80158.14,0.0,-0.97784,1e-05,4.49489]
[1777871557172,43.21,80157.95,0.0,-0.97784,1e-05,4.49485]
[1777871558179,43.21,80158.68,0.0,-0.97783,1e-05,4.49711]
[1777871563214,43.22,80156.44,0.0,-0.97785,1e-05,4.49357]
[1777871568249,43.22,80162.03,0.0,-0.97776,1e-05,4.50973]
[1777871572278,43.23,80162.58,0.0,-0.97774,1e-05,4.51274]
[1777871576307,43.23,80170.54,0.0,-0.97761,1e-05,4.53439]
[1777871579328,43.23,80171.19,0.0,-0.9776,1e-05,4.53715]
[1777871584364,43.24,80167.69,0.0,-0.97764,1e-05,4.53004]
[1777871589399,43.24,80164.55,0.0,-0.97767,1e-05,4.52389]
[1777871594434,43.25,80160.88,0.0,-0.97772,1e-05,4.51647]
[1777871595441,43.25,80155.82,0.0,-0.97779,1e-05,4.5041]
[1777871598463,43.25,80159.81,0.0,-0.97772,1e-05,4.51529]
[1777871602492,43.25,80151.86,0.0,-0.97783,1e-05,4.49683]
[1777871606519,43.26,80150.37,0.0,-0.97784,1e-05,4.4947]
[1777871611555,43.26,80154.41,0.0,-0.97778,1e-05,4.50497]
[1777871614033,43.26,80157.09,0.0,-0.97773,1e-05,4.51295]
[1777871619611,43.27,80152.94,0.0,-0.97778,1e-05,4.5044]
[1777871621624,43.27,80148.74,0.0,-0.97784,1e-05,4.49463]
[1777871625652,43.27,80158.65,0.0,-0.97769,1e-05,4.52117]
[1777871628674,43.28,80153.41,0.0,-0.97775,1e-05,4.50914]
[1777871631695,43.28,80150.66,0.0,-0.97779,1e-05,4.50337]
[1777871636729,43.28,80148.55,0.0,-0.97781,1e-05,4.50003]
[1777871641765,43.29,80154.7,0.0,-0.97771,1e-05,4.5175]
[1777871644245,43.29,80154.46,0.0,-0.9777,1e-05,4.51805]
[1777871649821,43.3,80153.85,0.0,-0.9777,1e-05,4.51836]
[1777871652845,43.3,80144.28,0.0,-0.97783,1e-05,4.4954]
[1777871654344,43.3,80124.92,0.0,-0.97811,1e-05,4.44679]
[1777871657882,43.29,80125.18,0.0,-0.97811,1e-05,4.44575]
[1777871659899,43.29,80131.1,0.0,-0.97804,1e-05,4.45949]
[1777871660904,43.29,80117.83,0.0,-0.97823,1e-05,4.42546]
[1777871661910,43.29,80105.51,0.0,-0.97841,1e-05,4.39451]
[1777871664414,43.29,80116.52,0.0,-0.97826,1e-05,4.42085]
[1777871665936,43.28,80119.08,0.0,-0.97823,1e-05,4.42632]
[1777871667950,43.28,80119.76,0.0,-0.97822,1e-05,4.42707]
[1777871672986,43.28,80124.0,0.0,-0.97818,1e-05,4.43332]
[1777871676006,43.27,80122.88,0.0,-0.97821,1e-05,4.42909]
[1777871681041,43.27,80120.25,0.0,-0.97826,1e-05,4.42021]
[1777871686076,43.26,80122.02,0.0,-0.97825,1e-05,4.4223]
[1777871691128,43.26,80121.85,0.0,-0.97826,1e-05,4.41958]
[1777871692120,43.26,80128.17,0.0,-0.97818,1e-05,4.43482]
[1777871694135,43.25,80128.99,0.0,-0.97817,1e-05,4.43592]
[1777871699169,43.25,80131.32,0.0,-0.97815,1e-05,4.43929]
[1777871705212,43.24,80134.17,0.0,-0.97813,1e-05,4.44346]
[1777871710246,43.24,80131.63,0.0,-0.97818,1e-05,4.4347]
[1777871714274,43.23,80125.82,0.0,-0.97827,1e-05,4.41835]
[1777871717296,43.23,80126.94,0.0,-0.97826,1e-05,4.41973]
[1777871722331,43.22,80124.34,0.0,-0.97831,1e-05,4.41101]
[1777871726359,43.22,80119.14,0.0,-0.9784,1e-05,4.39636]
[1777871727366,43.22,80112.48,0.0,-0.97849,1e-05,4.37948]
[1777871730388,43.21,80107.94,0.0,-0.97856,1e-05,4.36708]
[1777871732402,43.21,80115.58,0.0,-0.97847,1e-05,4.38325]
[1777871735423,43.21,80120.23,0.0,-0.97841,1e-05,4.39362]
[1777871739451,43.21,80119.49,0.0,-0.97843,1e-05,4.39019]
[1777871744486,43.2,80115.7,0.0,-0.9785,1e-05,4.37883]
[1777871749521,43.2,80121.75,0.0,-0.97842,1e-05,4.39181]
[1777871754557,43.19,80122.18,0.0,-0.97843,1e-05,4.39089]
[1777871759591,43.19,80120.7,0.0,-0.97846,1e-05,4.38524]
[1777871764629,43.18,80120.32,0.0,-0.97848,1e-05,4.38236]
[1777871769661,43.18,80124.4,0.0,-0.97843,1e-05,4.3905]
[1777871772684,43.18,80130.21,0.0,-0.97836,1e-05,4.40369]
[1777871775187,43.17,80132.31,0.0,-0.97833,1e-05,4.40768]
[1777871779759,43.17,80123.1,0.0,-0.97847,1e-05,4.38318]
[1777871780765,43.17,80105.57,0.0,-0.97872,1e-05,4.33962]
[1777871782779,43.17,80105.58,0.0,-0.97873,1e-05,4.33882]
[1777871783787,43.16,80106.37,0.0,-0.97872,1e-05,4.34045]
[1777871786809,43.16,80095.8,0.0,-0.97887,1e-05,4.31367]
[1777871789830,43.16,80100.81,0.0,-0.9788,1e-05,4.32502]
[1777871791844,43.16,80103.67,0.0,-0.97878,1e-05,4.32955]
[1777871796879,43.16,80093.31,0.0,-0.97893,1e-05,4.3028]
[1777871797886,43.16,80079.06,0.0,-0.97913,1e-05,4.26798]
[1777871799900,43.15,80079.01,0.0,-0.97913,1e-05,4.2675]
[1777871800907,43.15,80078.83,0.0,-0.97913,1e-05,4.26697]
[1777871801915,43.15,80064.28,0.0,-0.97933,1e-05,4.23175]
[1777871802921,43.15,80053.77,0.0,-0.97947,1e-05,4.20641]
[1777871805411,43.15,80056.6,0.0,-0.97944,1e-05,4.21307]
[1777871810989,43.15,80055.52,0.0,-0.97945,1e-05,4.21045]
[1777871811990,43.15,80050.06,0.0,-0.97952,1e-05,4.19737]
[1777871814003,43.15,80052.35,0.0,-0.97949,1e-05,4.20287]
[1777871819038,43.15,80054.61,0.0,-0.97947,1e-05,4.20728]
[1777871822059,43.15,80062.37,0.0,-0.97937,1e-05,4.22528]
[1777871824078,43.15,80071.03,0.0,-0.97925,1e-05,4.24549]
[1777871826087,43.15,80071.6,0.0,-0.97925,1e-05,4.24632]
[1777871829108,43.14,80068.43,0.0,-0.9793,1e-05,4.23786]
[1777871834144,43.14,80072.11,0.0,-0.97925,1e-05,4.2454]
[1777871839184,43.14,80085.86,0.0,-0.97907,1e-05,4.2773]
[1777871841195,43.14,80095.41,0.0,-0.97895,1e-05,4.29992]
[1777871843210,43.13,80101.24,0.0,-0.97887,1e-05,4.31344]
[1777871844217,43.13,80102.03,0.0,-0.97886,1e-05,4.31499]
[1777871847238,43.13,80100.36,0.0,-0.97889,1e-05,4.30974]
[1777871849253,43.13,80100.4,0.0,-0.97889,1e-05,4.30907]
[1777871853281,43.13,80106.12,0.0,-0.97883,1e-05,4.31962]
[1777871858315,43.12,80108.05,0.0,-0.97882,1e-05,4.32239]
[1777871861336,43.12,80116.11,0.0,-0.97871,1e-05,4.34094]
[1777871863351,43.12,80126.35,0.0,-0.97857,1e-05,4.36529]
[1777871865364,43.11,80115.16,0.0,-0.97874,1e-05,4.33689]
[1777871866372,43.11,80115.52,0.0,-0.97873,1e-05,4.33731]
[1777871867378,43.11,80109.15,0.0,-0.97882,1e-05,4.32125]
[1777871868388,43.11,80102.47,0.0,-0.97892,1e-05,4.30451]
[1777871870400,43.11,80098.66,0.0,-0.97898,1e-05,4.29441]
[1777871872415,43.11,80098.5,0.0,-0.97898,1e-05,4.29329]
[1777871875438,43.11,80095.53,0.0,-0.97903,1e-05,4.28503]
[1777871880474,43.1,80092.57,0.0,-0.97908,1e-05,4.2762]
[1777871882487,43.1,80100.73,0.0,-0.97897,1e-05,4.29542]
[1777871884501,43.1,80100.95,0.0,-0.97897,1e-05,4.2953]
[1777871888530,43.09,80102.86,0.0,-0.97895,1e-05,4.29856]
[1777871893564,43.09,80106.69,0.0,-0.97891,1e-05,4.30613]
[1777871894575,43.09,80111.7,0.0,-0.97884,1e-05,4.31801]
[1777871897592,43.09,80112.09,0.0,-0.97885,1e-05,4.31785]
[1777871902627,43.08,80114.51,0.0,-0.97882,1e-05,4.32184]
[1777871907662,43.08,80114.17,0.0,-0.97884,1e-05,4.31905]
[1777871912697,43.07,80114.16,0.0,-0.97886,1e-05,4.3152]
[1777871917735,43.07,80115.29,0.0,-0.97885,1e-05,4.31605]
[1777871922770,43.06,80110.89,0.0,-0.97893,1e-05,4.3034]
[1777871926799,43.06,80107.58,0.0,-0.97898,1e-05,4.29388]
[1777871931832,43.06,80110.44,0.0,-0.97895,1e-05,4.29914]
[1777871936346,43.05,80099.38,0.0,-0.97911,1e-05,4.27045]
[1777871937878,43.05,80087.63,0.0,-0.97928,1e-05,4.24163]
[1777871939893,43.05,80089.12,0.0,-0.97926,1e-05,4.24463]
[1777871943920,43.05,80095.24,0.0,-0.97918,1e-05,4.25843]
[1777871946416,43.05,80101.87,0.0,-0.9791,1e-05,4.27372]
[1777871948957,43.04,80101.01,0.0,-0.97911,1e-05,4.27104]
[1777871953991,43.04,80098.17,0.0,-0.97916,1e-05,4.26265]
[1777871959026,43.04,80104.46,0.0,-0.97908,1e-05,4.2765]
[1777871962046,43.04,80105.63,0.0,-0.97907,1e-05,4.27845]
[1777871966557,43.03,80094.56,0.0,-0.97923,1e-05,4.25003]
[1777871970103,43.03,80092.81,0.0,-0.97926,1e-05,4.24491]
[1777871975141,43.03,80097.43,0.0,-0.97921,1e-05,4.25295]
[1777871976627,43.03,80110.08,0.0,-0.97904,1e-05,4.28318]
[1777871978158,43.02,80105.51,0.0,-0.97911,1e-05,4.27179]
[1777871979168,43.02,80102.64,0.0,-0.97915,1e-05,4.26452]
[1777871980174,43.02,80098.31,0.0,-0.97921,1e-05,4.2537]
[1777871981184,43.02,80091.2,0.0,-0.97931,1e-05,4.2362]
[1777871982193,43.02,80041.58,0.0,-0.97998,1e-05,4.11729]
[1777871983200,43.02,80028.21,0.0,-0.98015,1e-05,4.08576]
[1777871984204,43.02,80027.1,0.0,-0.98017,1e-05,4.08313]
[1777871985210,43.02,80025.76,0.0,-0.98018,1e-05,4.08015]
[1777871986705,43.02,80025.97,0.0,-0.98018,1e-05,4.08109]
[1777871992259,43.03,80021.8,0.0,-0.98023,1e-05,4.07248]
[1777871997293,43.03,80024.35,0.0,-0.98019,1e-05,4.07966]
[1777872002328,43.03,80022.13,0.0,-0.98021,1e-05,4.07482]
[1777872007366,43.03,80019.29,0.0,-0.98025,1e-05,4.06829]
[1777872012398,43.03,80020.72,0.0,-0.98023,1e-05,4.07187]
[1777872016931,43.03,80026.23,0.0,-0.98016,1e-05,4.08494]
[1777872019447,43.03,80026.52,0.0,-0.98015,1e-05,4.0857]
[1777872024482,43.03,80025.86,0.0,-0.98016,1e-05,4.08421]
[1777872029517,43.03,80023.59,0.0,-0.98019,1e-05,4.07896]
[1777872034552,43.03,80023.24,0.0,-0.9802,1e-05,4.07641]
[1777872039587,43.03,80021.29,0.0,-0.98023,1e-05,4.07197]
[1777872044624,43.03,80020.69,0.0,-0.98023,1e-05,4.07074]
[1777872050666,43.03,80021.54,0.0,-0.98022,1e-05,4.07295]
[1777872055701,43.03,80022.54,0.0,-0.98021,1e-05,4.07545]
[1777872060737,43.03,80020.75,0.0,-0.98023,1e-05,4.07139]
[1777872065771,43.03,80021.23,0.0,-0.98022,1e-05,4.07267]
[1777872070807,43.03,80021.75,0.0,-0.98022,1e-05,4.07405]
[1777872075841,43.04,80021.06,0.0,-0.98022,1e-05,4.07258]
[1777872080876,43.04,80023.24,0.0,-0.98019,1e-05,4.07786]
[1777872085914,43.04,80022.91,0.0,-0.9802,1e-05,4.0772]
[1777872090946,43.04,80021.78,0.0,-0.98021,1e-05,4.07467]
[1777872095982,43.04,80022.77,0.0,-0.98021,1e-05,4.07531]
[1777872099013,43.04,80029.02,0.0,-0.98012,1e-05,4.09008]
[1777872101016,43.04,80027.76,0.0,-0.98014,1e-05,4.08715]
[1777872106052,43.04,80025.26,0.0,-0.98017,1e-05,4.08133]
[1777872112094,43.04,80025.45,0.0,-0.98017,1e-05,4.08188]
[1777872117635,43.04,80031.66,0.0,-0.98009,1e-05,4.09656]
[1777872123171,43.04,80032.51,0.0,-0.98008,1e-05,4.09853]
[1777872128207,43.04,80033.63,0.0,-0.98006,1e-05,4.1011]
[1777872133241,43.04,80032.49,0.0,-0.98008,1e-05,4.09834]
[1777872138276,43.04,80036.08,0.0,-0.98003,1e-05,4.10674]
[1777872143311,43.04,80034.3,0.0,-0.98005,1e-05,4.10244]
[1777872148346,43.04,80038.19,0.0,-0.98,1e-05,4.11153]
[1777872153381,43.04,80036.94,0.0,-0.98003,1e-05,4.1066]
[1777872158416,43.04,80037.7,0.0,-0.98002,1e-05,4.10827]
[1777872163457,43.04,80036.91,0.0,-0.98003,1e-05,4.10624]
[1777872169495,43.03,80036.95,0.0,-0.98003,1e-05,4.10618]
[1777872174530,43.03,80037.34,0.0,-0.98003,1e-05,4.10698]
[1777872179565,43.03,80037.19,0.0,-0.98003,1e-05,4.10651]
[1777872184600,43.03,80037.58,0.0,-0.98003,1e-05,4.10731]
[1777872189635,43.03,80038.2,0.0,-0.98002,1e-05,4.10864]
[1777872194670,43.03,80042.56,0.0,-0.97996,1e-05,4.1188]
[1777872197691,43.03,80044.21,0.0,-0.97994,1e-05,4.12258]
[1777872202727,43.03,80043.78,0.0,-0.97995,1e-05,4.12131]
[1777872208772,43.03,80047.65,0.0,-0.9799,1e-05,4.13016]
[1777872213804,43.03,80044.34,0.0,-0.97995,1e-05,4.12019]
[1777872218838,43.03,80044.51,0.0,-0.97995,1e-05,4.12035]
[1777872223873,43.03,80043.9,0.0,-0.97996,1e-05,4.11867]
[1777872228908,43.03,80043.48,0.0,-0.97997,1e-05,4.11746]
[1777872233943,43.03,80042.96,0.0,-0.97998,1e-05,4.11602]
[1777872238979,43.03,80046.11,0.0,-0.97993,1e-05,4.12327]
[1777872244014,43.03,80042.81,0.0,-0.97998,1e-05,4.11522]
[1777872250055,43.03,80044.47,0.0,-0.97996,1e-05,4.11891]
[1777872255090,43.03,80044.45,0.0,-0.97996,1e-05,4.11865]
[1777872260126,43.03,80045.06,0.0,-0.97995,1e-05,4.11987]
[1777872265160,43.03,80045.66,0.0,-0.97995,1e-05,4.12106]
[1777872270195,43.03,80047.58,0.0,-0.97992,1e-05,4.12537]
[1777872275230,43.02,80047.01,0.0,-0.97994,1e-05,4.12191]
[1777872280269,43.02,80045.91,0.0,-0.97996,1e-05,4.11906]
[1777872285301,43.02,80044.71,0.0,-0.97997,1e-05,4.11599]
[1777872287314,43.02,80037.9,0.0,-0.98006,1e-05,4.09982]
[1777872290335,43.02,80038.34,0.0,-0.98006,1e-05,4.10077]
[1777872295370,43.02,80038.09,0.0,-0.98006,1e-05,4.10012]
[1777872300406,43.02,80036.93,0.0,-0.98008,1e-05,4.09733]
[1777872306448,43.02,80034.96,0.0,-0.9801,1e-05,4.09266]
[1777872311482,43.02,80036.63,0.0,-0.98008,1e-05,4.0966]
[1777872317524,43.02,80037.87,0.0,-0.98007,1e-05,4.09948]
[1777872323570,43.02,80038.67,0.0,-0.98006,1e-05,4.1013]
[1777872329111,43.02,80041.96,0.0,-0.98001,1e-05,4.10898]
[1777872334678,43.02,80043.15,0.0,-0.98001,1e-05,4.10979]
[1777872339712,43.02,80043.9,0.0,-0.98,1e-05,4.11142]
[1777872345756,43.02,80043.28,0.0,-0.98001,1e-05,4.10977]
[1777872346761,43.02,80048.49,0.0,-0.97994,1e-05,4.12206]
[1777872347768,43.02,80072.65,0.0,-0.97961,1e-05,4.17953]
[1777872349255,43.02,80073.46,0.0,-0.9796,1e-05,4.18142]
[1777872349783,43.02,80073.42,0.0,-0.97961,1e-05,4.18118]
[1777872353811,43.02,80079.44,0.0,-0.97953,1e-05,4.195]
[1777872354821,43.02,80091.01,0.0,-0.97937,1e-05,4.22267]
[1777872356833,43.02,80093.97,0.0,-0.97933,1e-05,4.22942]
[1777872360863,43.02,80088.68,0.0,-0.97941,1e-05,4.21577]
[1777872364893,43.01,80056.0,0.0,-0.97986,1e-05,4.13682]
[1777872365898,43.01,80026.43,0.0,-0.98025,1e-05,4.06688]
[1777872369926,43.01,80024.77,0.0,-0.98027,1e-05,4.06301]
[1777872370940,43.01,80017.65,0.0,-0.98036,1e-05,4.04645]
[1777872371943,43.01,80010.26,0.0,-0.98046,1e-05,4.02927]
[1777872373957,43.01,80011.24,0.0,-0.98044,1e-05,4.03168]
[1777872374964,43.01,80010.38,0.0,-0.98046,1e-05,4.02979]
[1777872377989,43.01,80023.77,0.0,-0.98028,1e-05,4.06136]
[1777872381010,43.02,80023.47,0.0,-0.98028,1e-05,4.06091]
[1777872386047,43.02,80026.87,0.0,-0.98023,1e-05,4.06915]
[1777872391082,43.02,80025.17,0.0,-0.98026,1e-05,4.06356]
[1777872393098,43.02,80017.02,0.0,-0.98037,1e-05,4.04458]
[1777872396117,43.02,80014.0,0.0,-0.98041,1e-05,4.03772]
[1777872398131,43.02,80002.62,0.0,-0.98056,1e-05,4.01143]
[1777872399138,43.02,79996.92,0.0,-0.98063,1e-05,3.99832]
[1777872401153,43.02,79998.55,0.0,-0.98061,1e-05,4.00232]
[1777872404173,43.02,79991.89,0.0,-0.98069,1e-05,3.98735]
[1777872407194,43.02,79990.72,0.0,-0.9807,1e-05,3.98513]
[1777872408202,43.02,79995.92,0.0,-0.98063,1e-05,3.99733]
[1777872413236,43.02,79997.88,0.0,-0.9806,1e-05,4.0027]
[1777872416258,43.02,80004.0,0.0,-0.98052,1e-05,4.01735]
[1777872419278,43.03,80003.91,0.0,-0.98052,1e-05,4.01755]
[1777872424313,43.03,80006.43,0.0,-0.98048,1e-05,4.02402]
[1777872429349,43.03,80006.5,0.0,-0.98048,1e-05,4.02475]
[1777872430355,43.03,79988.29,0.0,-0.98072,1e-05,3.98269]
[1777872431362,43.03,79974.25,0.0,-0.98089,1e-05,3.95051]
[1777872432369,43.03,79967.46,0.0,-0.98098,1e-05,3.93515]
[1777872433376,43.03,79965.17,0.0,-0.981,1e-05,3.93223]
[1777872435390,43.05,79965.73,0.0,-0.98096,1e-05,3.93826]
[1777872440425,43.08,79963.13,0.0,-0.98093,1e-05,3.9444]
[1777872445460,43.08,79960.37,0.0,-0.98095,1e-05,3.93927]
[1777872448481,43.08,79951.94,0.0,-0.98106,1e-05,3.92078]
[1777872451502,43.08,79947.05,0.0,-0.98112,1e-05,3.90865]
[1777872453516,43.08,79962.55,0.0,-0.98092,1e-05,3.94453]
[1777872454524,43.09,79973.22,0.0,-0.98079,1e-05,3.96929]
[1777872456537,43.09,79970.67,0.0,-0.98082,1e-05,3.96395]
[1777872457544,43.09,79970.99,0.0,-0.98081,1e-05,3.96488]
[1777872462580,43.09,79974.47,0.0,-0.98076,1e-05,3.97388]
[1777872465602,43.09,79979.97,0.0,-0.98069,1e-05,3.98711]
[1777872466609,43.09,79993.32,0.0,-0.98051,1e-05,4.01817]
[1777872467615,43.09,80000.5,0.0,-0.98042,1e-05,4.03504]
[1777872468621,43.09,80004.04,0.0,-0.98037,1e-05,4.04345]
[1777872470120,43.09,80005.43,0.0,-0.98035,1e-05,4.04689]
[1777872473656,43.09,80008.82,0.0,-0.98031,1e-05,4.055]
[1777872478691,43.09,80013.32,0.0,-0.98025,1e-05,4.06578]
[1777872483727,43.09,80013.33,0.0,-0.98024,1e-05,4.066]
[1777872485740,43.09,80018.34,0.0,-0.98018,1e-05,4.07781]
[1777872487757,43.1,80024.18,0.0,-0.9801,1e-05,4.09159]
[1777872490261,43.1,80025.08,0.0,-0.98009,1e-05,4.09371]
[1777872495810,43.09,80025.1,0.0,-0.98009,1e-05,4.0937]
[1777872500846,43.09,80024.47,0.0,-0.9801,1e-05,4.09215]
[1777872504874,43.09,80018.37,0.0,-0.98018,1e-05,4.07779]
[1777872507909,43.09,80018.13,0.0,-0.98018,1e-05,4.07724]
[1777872512940,43.09,80017.53,0.0,-0.9802,1e-05,4.07408]
[1777872520471,43.1,80016.81,0.0,-0.98021,1e-05,4.07258]
[1777872526033,43.1,80019.37,0.0,-0.98017,1e-05,4.07873]
[1777872531070,43.1,80019.5,0.0,-0.98017,1e-05,4.0791]
[1777872536103,43.1,80024.19,0.0,-0.98011,1e-05,4.09016]
[1777872541144,43.1,80017.93,0.0,-0.98019,1e-05,4.07544]
[1777872544165,43.1,80016.23,0.0,-0.98021,1e-05,4.07149]
[1777872549200,43.1,80016.09,0.0,-0.98021,1e-05,4.07128]
[1777872551215,43.1,80022.01,0.0,-0.98014,1e-05,4.08522]
[1777872556249,43.1,80022.98,0.0,-0.98012,1e-05,4.08754]
[1777872561284,43.1,80022.73,0.0,-0.98013,1e-05,4.08694]
[1777872566319,43.1,80024.07,0.0,-0.98011,1e-05,4.09009]
[1777872572361,43.1,80024.44,0.0,-0.98011,1e-05,4.08911]
[1777872577396,43.1,80023.69,0.0,-0.98012,1e-05,4.08731]
[1777872582431,43.1,80024.32,0.0,-0.98011,1e-05,4.08878]
[1777872587467,43.1,80020.96,0.0,-0.98016,1e-05,4.08087]
[1777872591495,43.1,80006.22,0.0,-0.98035,1e-05,4.04643]
[1777872592502,43.1,79990.02,0.0,-0.98056,1e-05,4.00881]
[1777872594518,43.1,79985.67,0.0,-0.98062,1e-05,3.99888]
[1777872599550,43.1,79987.65,0.0,-0.98059,1e-05,4.00416]
[1777872604585,43.1,79983.63,0.0,-0.98064,1e-05,3.99555]
[1777872609621,43.1,79980.36,0.0,-0.98067,1e-05,3.98873]
[1777872614655,43.1,79979.62,0.0,-0.98068,1e-05,3.98783]
[1777872618684,43.11,79979.36,0.0,-0.98068,1e-05,3.9879]
[1777872623718,43.11,79981.1,0.0,-0.98065,1e-05,3.99272]
[1777872629760,43.11,79981.22,0.0,-0.98064,1e-05,3.99393]
[1777872634796,43.11,79981.54,0.0,-0.98064,1e-05,3.99362]
[1777872639831,43.11,79981.24,0.0,-0.98064,1e-05,3.99368]
[1777872644868,43.12,79981.9,0.0,-0.98063,1e-05,3.99596]
[1777872649902,43.12,79979.89,0.0,-0.98065,1e-05,3.99206]
[1777872654937,43.12,79977.14,0.0,-0.98068,1e-05,3.98649]
[1777872659972,43.12,79977.46,0.0,-0.98067,1e-05,3.98804]
[1777872665010,43.12,79963.48,0.0,-0.98085,1e-05,3.9567]
[1777872667021,43.12,79969.88,0.0,-0.98077,1e-05,3.97172]
[1777872668032,43.12,79969.3,0.0,-0.98077,1e-05,3.9706]
[1777872670045,43.13,79967.15,0.0,-0.9808,1e-05,3.96604]
[1777872671528,43.13,79961.6,0.0,-0.98087,1e-05,3.95369]
[1777872674073,43.13,79965.27,0.0,-0.98082,1e-05,3.9625]
[1777872679108,43.13,79956.82,0.0,-0.98092,1e-05,3.94419]
[1777872681598,43.13,79953.1,0.0,-0.98096,1e-05,3.93632]
[1777872683137,43.13,79961.68,0.0,-0.98085,1e-05,3.95618]
[1777872684143,43.13,79971.29,0.0,-0.98073,1e-05,3.97848]
[1777872685150,43.13,79965.37,0.0,-0.9808,1e-05,3.96513]
[1777872686157,43.13,79965.92,0.0,-0.98079,1e-05,3.9666]
[1777872687168,43.13,79966.78,0.0,-0.98078,1e-05,3.96875]
[1777872688171,43.13,79983.17,0.0,-0.98057,1e-05,4.00671]
[1777872691205,43.14,79980.46,0.0,-0.98061,1e-05,3.99928]
[1777872693212,43.14,79993.01,0.0,-0.98045,1e-05,4.02848]
[1777872696270,43.14,79995.07,0.0,-0.98042,1e-05,4.03362]
[1777872697254,43.14,80009.86,0.0,-0.98022,1e-05,4.06829]
[1777872698255,43.14,80015.92,0.0,-0.98014,1e-05,4.08257]
[1777872699257,43.14,80016.13,0.0,-0.98014,1e-05,4.08308]
[1777872700264,43.14,80019.11,0.0,-0.9801,1e-05,4.09008]
[1777872705303,43.14,80019.41,0.0,-0.9801,1e-05,4.09073]
[1777872710337,43.14,80018.21,0.0,-0.98011,1e-05,4.08784]
[1777872715372,43.14,80017.07,0.0,-0.98013,1e-05,4.08512]
[1777872720407,43.14,80017.65,0.0,-0.98012,1e-05,4.08645]
[1777872721414,43.14,80022.88,0.0,-0.98005,1e-05,4.09874]
[1777872723428,43.14,80022.7,0.0,-0.98005,1e-05,4.09828]
[1777872728464,43.14,80021.59,0.0,-0.98007,1e-05,4.09556]
[1777872733498,43.14,80021.16,0.0,-0.98008,1e-05,4.09445]
[1777872738535,43.14,80021.2,0.0,-0.98008,1e-05,4.09442]
[1777872743570,43.14,80024.5,0.0,-0.98003,1e-05,4.10207]
[1777872748604,43.14,80025.89,0.0,-0.98002,1e-05,4.10519]
[1777872753642,43.14,80023.42,0.0,-0.98006,1e-05,4.09737]
[1777872758674,43.14,80034.64,0.0,-0.97991,1e-05,4.1237]
[1777872760687,43.14,80036.7,0.0,-0.97988,1e-05,4.12847]
[1777872765723,43.13,80034.48,0.0,-0.97992,1e-05,4.12287]
[1777872770758,43.13,80034.06,0.0,-0.97992,1e-05,4.12154]
[1777872775793,43.13,80034.75,0.0,-0.97992,1e-05,4.12285]
[1777872780829,43.13,80039.16,0.0,-0.97986,1e-05,4.13292]
[1777872784857,43.13,80045.49,0.0,-0.97978,1e-05,4.14759]
[1777872785866,43.13,80033.66,0.0,-0.97993,1e-05,4.11949]
[1777872787878,43.13,80033.54,0.0,-0.97994,1e-05,4.11904]
[1777872792378,43.13,80029.94,0.0,-0.97999,1e-05,4.11033]
[1777872797949,43.13,80032.01,0.0,-0.97996,1e-05,4.11493]
[1777872802983,43.13,80029.18,0.0,-0.98,1e-05,4.10803]
[1777872809025,43.13,80029.3,0.0,-0.98,1e-05,4.10807]
[1777872814060,43.13,80029.42,0.0,-0.98001,1e-05,4.10631]
[1777872819097,43.13,80033.14,0.0,-0.97996,1e-05,4.1149]
[1777872822593,43.13,80014.79,0.0,-0.9802,1e-05,4.07161]
[1777872824131,43.13,79995.88,0.0,-0.98045,1e-05,4.02742]
[1777872825138,43.13,79991.23,0.0,-0.98051,1e-05,4.01665]
[1777872826144,43.13,79990.09,0.0,-0.98052,1e-05,4.01411]
[1777872828159,43.13,79991.04,0.0,-0.98051,1e-05,4.01654]
[1777872833193,43.13,79990.25,0.0,-0.98052,1e-05,4.01526]
[1777872838228,43.13,79992.01,0.0,-0.98049,1e-05,4.0199]
[1777872843264,43.13,79995.61,0.0,-0.98044,1e-05,4.02878]
[1777872846285,43.13,79990.61,0.0,-0.9805,1e-05,4.01744]
[1777872849306,43.13,79992.1,0.0,-0.98048,1e-05,4.02119]
[1777872855348,43.13,79993.73,0.0,-0.98046,1e-05,4.0256]
[1777872857368,43.14,80012.14,0.0,-0.98022,1e-05,4.06871]
[1777872859378,43.14,80007.81,0.0,-0.98027,1e-05,4.0587]
[1777872861391,43.14,80007.6,0.0,-0.98028,1e-05,4.05827]
[1777872866426,43.14,80009.29,0.0,-0.98025,1e-05,4.06242]
[1777872871464,43.14,80006.79,0.0,-0.98029,1e-05,4.05493]
[1777872872960,43.14,80000.32,0.0,-0.98038,1e-05,4.03994]
[1777872875493,43.14,79992.58,0.0,-0.98048,1e-05,4.02204]
[1777872876507,43.14,79986.86,0.0,-0.98055,1e-05,4.00886]
[1777872877507,43.14,79984.0,0.0,-0.98059,1e-05,4.00235]
[1777872878513,43.14,79974.54,0.0,-0.98071,1e-05,3.98063]
[1777872879520,43.14,79970.01,0.0,-0.98077,1e-05,3.97035]
[1777872881533,43.14,79970.71,0.0,-0.98075,1e-05,3.97226]
[1777872883551,43.14,79971.64,0.0,-0.98074,1e-05,3.97477]
[1777872888585,43.14,79970.18,0.0,-0.98075,1e-05,3.97231]
[1777872893623,43.14,79968.72,0.0,-0.98077,1e-05,3.96987]
[1777872897649,43.15,79973.87,0.0,-0.9807,1e-05,3.98245]
[1777872902685,43.15,79974.24,0.0,-0.98069,1e-05,3.98416]
[1777872907718,43.15,79970.94,0.0,-0.98072,1e-05,3.97757]
[1777872911747,43.15,79976.45,0.0,-0.98065,1e-05,3.99094]
[1777872914769,43.15,79992.43,0.0,-0.98044,1e-05,4.02836]
[1777872915775,43.15,80001.62,0.0,-0.98032,1e-05,4.04988]
[1777872916782,43.15,80001.31,0.0,-0.98032,1e-05,4.04921]
[1777872921818,43.15,80001.77,0.0,-0.98032,1e-05,4.05055]
[1777872926852,43.16,80003.19,0.0,-0.9803,1e-05,4.05412]
[1777872931887,43.16,80005.67,0.0,-0.98027,1e-05,4.0583]
[1777872936922,43.16,80004.63,0.0,-0.98028,1e-05,4.05607]
[1777872941958,43.16,80003.37,0.0,-0.9803,1e-05,4.05335]
[1777872946992,43.16,80004.29,0.0,-0.98029,1e-05,4.05573]
[1777872952028,43.16,80004.84,0.0,-0.98028,1e-05,4.05722]
[1777872957065,43.16,80003.9,0.0,-0.98029,1e-05,4.05523]
[1777872963609,43.16,80005.44,0.0,-0.98027,1e-05,4.05908]
[1777872969148,43.16,80006.67,0.0,-0.98025,1e-05,4.06216]
[1777872974182,43.16,80009.86,0.0,-0.98021,1e-05,4.06978]
[1777872979218,43.16,80010.15,0.0,-0.9802,1e-05,4.07057]
[1777872984252,43.16,80008.2,0.0,-0.98023,1e-05,4.06609]
[1777872989289,43.16,80009.4,0.0,-0.98021,1e-05,4.06901]
[1777872994326,43.16,80008.14,0.0,-0.98024,1e-05,4.06433]
[1777872999360,43.16,80009.63,0.0,-0.98022,1e-05,4.06795]
[1777873005401,43.16,80010.72,0.0,-0.9802,1e-05,4.07062]
[1777873010438,43.16,80011.54,0.0,-0.98019,1e-05,4.07263]
[1777873015471,43.16,80011.43,0.0,-0.98019,1e-05,4.07244]
[1777873020508,43.16,80011.71,0.0,-0.98019,1e-05,4.07317]
[1777873022520,43.16,80019.93,0.0,-0.98008,1e-05,4.09247]
[1777873024029,43.16,80020.92,0.0,-0.98006,1e-05,4.09478]
[1777873026552,43.16,80015.86,0.0,-0.98013,1e-05,4.08286]
[1777873029569,43.16,80011.32,0.0,-0.98019,1e-05,4.0722]
[1777873035613,43.16,80008.67,0.0,-0.98023,1e-05,4.0661]
[1777873040655,43.16,80020.52,0.0,-0.98007,1e-05,4.09399]
[1777873041660,43.16,80025.53,0.0,-0.98,1e-05,4.1058]
[1777873042668,43.16,80032.63,0.0,-0.97991,1e-05,4.12257]
[1777873043674,43.16,80032.3,0.0,-0.97991,1e-05,4.12176]
[1777873044681,43.16,80032.87,0.0,-0.97991,1e-05,4.12307]
[1777873045689,43.16,80033.07,0.0,-0.9799,1e-05,4.12347]
[1777873048710,43.16,80040.97,0.0,-0.9798,1e-05,4.14196]
[1777873049716,43.16,80047.12,0.0,-0.97972,1e-05,4.15647]
[1777873052737,43.16,80050.47,0.0,-0.97968,1e-05,4.16226]
[1777873057772,43.16,80049.04,0.0,-0.97971,1e-05,4.15818]
[1777873059787,43.16,80038.74,0.0,-0.97985,1e-05,4.13349]
[1777873062807,43.16,80033.56,0.0,-0.97992,1e-05,4.12091]
[1777873064828,43.16,80033.35,0.0,-0.97992,1e-05,4.12028]
[1777873069860,43.16,80035.26,0.0,-0.9799,1e-05,4.12445]
[1777873074896,43.16,80041.63,0.0,-0.97981,1e-05,4.13906]
[1777873079932,43.15,80040.6,0.0,-0.97983,1e-05,4.13616]
[1777873084967,43.15,80041.29,0.0,-0.97982,1e-05,4.13734]
[1777873090000,43.15,80040.2,0.0,-0.97984,1e-05,4.1343]
[1777873095036,43.15,80041.49,0.0,-0.97983,1e-05,4.1369]
[1777873098056,43.15,80047.73,0.0,-0.97974,1e-05,4.15142]
[1777873100083,43.15,80047.72,0.0,-0.97975,1e-05,4.15118]
[1777873102089,43.15,80036.22,0.0,-0.9799,1e-05,4.1237]
[1777873104102,43.15,80036.28,0.0,-0.9799,1e-05,4.12366]
[1777873109137,43.15,80036.69,0.0,-0.9799,1e-05,4.12429]
[1777873112158,43.15,80044.5,0.0,-0.9798,1e-05,4.14071]
[1777873114172,43.15,80048.87,0.0,-0.97975,1e-05,4.15091]
[1777873116187,43.15,80055.75,0.0,-0.97966,1e-05,4.16705]
[1777873118202,43.15,80062.5,0.0,-0.97957,1e-05,4.18287]
[1777873123238,43.14,80059.3,0.0,-0.97961,1e-05,4.17442]
[1777873128272,43.14,80059.06,0.0,-0.97962,1e-05,4.17308]
[1777873133308,43.14,80058.71,0.0,-0.97963,1e-05,4.17149]
[1777873138342,43.14,80054.91,0.0,-0.97969,1e-05,4.1617]
[1777873142370,43.14,80045.36,0.0,-0.97982,1e-05,4.13849]
[1777873144872,43.14,80044.35,0.0,-0.97983,1e-05,4.1359]
[1777873148412,43.14,80052.85,0.0,-0.97972,1e-05,4.15572]
[1777873150427,43.14,80055.12,0.0,-0.97969,1e-05,4.1609]
[1777873153447,43.13,80060.24,0.0,-0.97962,1e-05,4.17271]
[1777873154942,43.13,80060.53,0.0,-0.97962,1e-05,4.17326]
[1777873160497,43.13,80063.02,0.0,-0.97959,1e-05,4.17829]
[1777873165531,43.13,80063.88,0.0,-0.97959,1e-05,4.17957]
[1777873170570,43.13,80060.72,0.0,-0.97963,1e-05,4.17124]
[1777873172580,43.13,80067.39,0.0,-0.97955,1e-05,4.18502]
[1777873175083,43.13,80070.83,0.0,-0.97951,1e-05,4.19276]
[1777873176608,43.13,80078.99,0.0,-0.9794,1e-05,4.21215]
[1777873179630,43.12,80078.14,0.0,-0.97942,1e-05,4.2095]
[1777873185152,43.12,80080.21,0.0,-0.97939,1e-05,4.21323]
[1777873190706,43.12,80081.67,0.0,-0.97938,1e-05,4.21565]
[1777873195741,43.12,80080.31,0.0,-0.97941,1e-05,4.21127]
[1777873200776,43.11,80081.04,0.0,-0.9794,1e-05,4.21196]
[1777873202795,43.11,80086.84,0.0,-0.97933,1e-05,4.22549]
[1777873205292,43.11,80089.07,0.0,-0.9793,1e-05,4.23021]
[1777873210849,43.11,80093.87,0.0,-0.97924,1e-05,4.24058]
[1777873213871,43.11,80086.71,0.0,-0.97934,1e-05,4.22254]
[1777873216893,43.1,80094.34,0.0,-0.97924,1e-05,4.2402]
[1777873219914,43.1,80090.88,0.0,-0.97929,1e-05,4.23112]
[1777873224950,43.1,80093.95,0.0,-0.97926,1e-05,4.23729]
[1777873229985,43.1,80093.25,0.0,-0.97928,1e-05,4.23436]
[1777873236026,43.09,80090.43,0.0,-0.97933,1e-05,4.22423]
[1777873242068,43.09,80088.89,0.0,-0.97936,1e-05,4.21915]
[1777873247103,43.09,80085.6,0.0,-0.97941,1e-05,4.21015]
[1777873252140,43.08,80084.89,0.0,-0.97943,1e-05,4.20721]
[1777873256170,43.08,80077.72,0.0,-0.97953,1e-05,4.18941]
[1777873259217,43.08,80077.51,0.0,-0.97954,1e-05,4.18817]
[1777873264252,43.08,80077.77,0.0,-0.97954,1e-05,4.18795]
[1777873269287,43.08,80076.06,0.0,-0.97957,1e-05,4.18302]
[1777873274323,43.07,80072.05,0.0,-0.97962,1e-05,4.17264]
[1777873275330,43.07,80058.93,0.0,-0.9798,1e-05,4.14123]
[1777873277344,43.07,80057.37,0.0,-0.97982,1e-05,4.1373]
[1777873282380,43.07,80057.97,0.0,-0.97982,1e-05,4.1383]
[1777873287413,43.07,80059.13,0.0,-0.9798,1e-05,4.14064]
[1777873292448,43.07,80053.46,0.0,-0.97989,1e-05,4.1249]
[1777873294462,43.07,80052.15,0.0,-0.97991,1e-05,4.12165]
[1777873299497,43.07,80046.69,0.0,-0.97998,1e-05,4.10847]
[1777873304532,43.07,80045.59,0.0,-0.98,1e-05,4.10571]
[1777873309567,43.07,80047.73,0.0,-0.97997,1e-05,4.1106]
[1777873314602,43.07,80047.62,0.0,-0.97997,1e-05,4.11015]
[1777873319638,43.07,80047.19,0.0,-0.97998,1e-05,4.10894]
[1777873326171,43.07,80050.25,0.0,-0.97994,1e-05,4.11594]
[1777873330715,43.07,80042.77,0.0,-0.98004,1e-05,4.09811]
[1777873332729,43.07,80041.19,0.0,-0.98006,1e-05,4.09433]
[1777873337765,43.07,80039.27,0.0,-0.98009,1e-05,4.08974]
[1777873342803,43.07,80038.95,0.0,-0.98009,1e-05,4.08898]
[1777873347835,43.07,80035.23,0.0,-0.98014,1e-05,4.08025]
[1777873350855,43.07,80042.43,0.0,-0.98005,1e-05,4.09724]
[1777873352870,43.07,80041.25,0.0,-0.98007,1e-05,4.0926]
[1777873357905,43.07,80043.47,0.0,-0.98004,1e-05,4.09777]
[1777873362947,43.07,80042.7,0.0,-0.98005,1e-05,4.09589]
[1777873367984,43.07,80040.33,0.0,-0.98008,1e-05,4.09026]
[1777873373019,43.07,80039.49,0.0,-0.9801,1e-05,4.08826]
[1777873378057,43.07,80035.93,0.0,-0.98014,1e-05,4.07989]
[1777873383091,43.07,80036.04,0.0,-0.98014,1e-05,4.08022]
[1777873388126,43.07,80038.06,0.0,-0.98011,1e-05,4.08505]
[1777873393161,43.07,80040.11,0.0,-0.98009,1e-05,4.0899]
[1777873398196,43.07,80045.93,0.0,-0.98001,1e-05,4.10359]
[1777873401217,43.07,80053.98,0.0,-0.9799,1e-05,4.12257]
[1777873403236,43.07,80054.67,0.0,-0.97989,1e-05,4.12408]
[1777873408266,43.07,80055.05,0.0,-0.97989,1e-05,4.12467]
[1777873413301,43.07,80054.72,0.0,-0.97991,1e-05,4.12174]
[1777873418336,43.06,80057.4,0.0,-0.97987,1e-05,4.12782]
[1777873423372,43.06,80052.67,0.0,-0.97994,1e-05,4.11632]
[1777873428408,43.06,80049.83,0.0,-0.97998,1e-05,4.10937]
[1777873434450,43.06,80052.38,0.0,-0.97994,1e-05,4.11515]
[1777873439485,43.06,80058.14,0.0,-0.97987,1e-05,4.12855]
[1777873444521,43.06,80060.54,0.0,-0.97984,1e-05,4.13392]
[1777873449557,43.06,80060.96,0.0,-0.97983,1e-05,4.13455]
[1777873450562,43.06,80067.03,0.0,-0.97975,1e-05,4.1489]
[1777873452577,43.06,80067.52,0.0,-0.97975,1e-05,4.14988]
[1777873453583,43.06,80060.39,0.0,-0.97984,1e-05,4.13283]
[1777873455598,43.06,80058.27,0.0,-0.97987,1e-05,4.12763]
[1777873461639,43.06,80058.07,0.0,-0.97988,1e-05,4.12677]
[1777873467191,43.06,80051.19,0.0,-0.97997,1e-05,4.11017]
[1777873469695,43.06,80051.16,0.0,-0.97997,1e-05,4.10994]
[1777873473731,43.06,80056.25,0.0,-0.97991,1e-05,4.11997]
[1777873474733,43.06,80064.49,0.0,-0.9798,1e-05,4.13948]
[1777873475739,43.06,80070.75,0.0,-0.97972,1e-05,4.15429]
[1777873477754,43.06,80071.49,0.0,-0.97971,1e-05,4.15586]
[1777873482788,43.05,80072.19,0.0,-0.97971,1e-05,4.15698]
[1777873487823,43.05,80072.64,0.0,-0.9797,1e-05,4.15749]
[1777873492858,43.05,80071.53,0.0,-0.97972,1e-05,4.1543]
[1777873497893,43.05,80071.61,0.0,-0.97972,1e-05,4.15395]
[1777873502928,43.05,80071.67,0.0,-0.97973,1e-05,4.15355]
[1777873504943,43.05,80065.02,0.0,-0.97982,1e-05,4.13752]
[1777873507473,43.05,80063.62,0.0,-0.97984,1e-05,4.13394]
[1777873514006,43.05,80063.6,0.0,-0.97984,1e-05,4.13345]
[1777873519040,43.05,80064.09,0.0,-0.97983,1e-05,4.13424]
[1777873524079,43.05,80062.79,0.0,-0.97985,1e-05,4.1308]
[1777873529110,43.04,80062.02,0.0,-0.97987,1e-05,4.12865]
[1777873534145,43.04,80060.43,0.0,-0.9799,1e-05,4.12273]
[1777873539180,43.04,80061.02,0.0,-0.97989,1e-05,4.12385]
[1777873544216,43.04,80060.49,0.0,-0.9799,1e-05,4.12231]
[1777873545226,43.04,80053.93,0.0,-0.97999,1e-05,4.10674]
[1777873548244,43.04,80055.85,0.0,-0.97996,1e-05,4.11114]
[1777873553279,43.04,80055.47,0.0,-0.97997,1e-05,4.11007]
[1777873558314,43.04,80056.36,0.0,-0.97996,1e-05,4.11201]
[1777873563349,43.04,80057.03,0.0,-0.97995,1e-05,4.11341]
[1777873568384,43.04,80057.16,0.0,-0.97995,1e-05,4.11353]
[1777873573420,43.04,80057.89,0.0,-0.97994,1e-05,4.11503]
[1777873575439,43.04,80052.01,0.0,-0.98002,1e-05,4.10105]
[1777873577447,43.04,80049.4,0.0,-0.98005,1e-05,4.09484]
[1777873582482,43.04,80057.22,0.0,-0.97995,1e-05,4.11327]
[1777873584496,43.04,80058.04,0.0,-0.97994,1e-05,4.11516]
[1777873589531,43.04,80060.53,0.0,-0.97991,1e-05,4.12085]
[1777873594566,43.04,80060.85,0.0,-0.97991,1e-05,4.11951]
[1777873599605,43.04,80059.79,0.0,-0.97993,1e-05,4.11677]
[1777873606654,43.04,80054.98,0.0,-0.98,1e-05,4.10511]
[1777873611689,43.04,80056.25,0.0,-0.97998,1e-05,4.10797]
[1777873616726,43.04,80056.73,0.0,-0.97997,1e-05,4.10896]
[1777873621760,43.04,80055.96,0.0,-0.97998,1e-05,4.10701]
[1777873626794,43.04,80055.56,0.0,-0.97999,1e-05,4.10593]
[1777873631832,43.04,80055.3,0.0,-0.97999,1e-05,4.10519]
[1777873636869,43.03,80055.66,0.0,-0.97999,1e-05,4.10591]
[1777873638391,43.03,80032.03,0.0,-0.9803,1e-05,4.05033]
[1777873639886,43.03,80030.34,0.0,-0.98032,1e-05,4.04643]
[1777873644921,43.04,80029.33,0.0,-0.98034,1e-05,4.04444]
[1777873649956,43.04,80028.0,0.0,-0.98035,1e-05,4.04172]
[1777873654993,43.04,80023.87,0.0,-0.98041,1e-05,4.03069]
[1777873660027,43.04,80023.92,0.0,-0.98041,1e-05,4.03131]
[1777873665065,43.04,80025.25,0.0,-0.98039,1e-05,4.03491]
[1777873668601,43.04,80026.5,0.0,-0.98037,1e-05,4.03819]
[1777873674126,43.04,80026.0,0.0,-0.98037,1e-05,4.03746]
[1777873680167,43.04,80025.12,0.0,-0.98038,1e-05,4.03593]
[1777873685202,43.04,80024.12,0.0,-0.98039,1e-05,4.03405]
[1777873688741,43.05,80020.3,0.0,-0.98044,1e-05,4.02554]
[1777873694266,43.05,80019.81,0.0,-0.98044,1e-05,4.02493]
[1777873699300,43.05,80015.5,0.0,-0.9805,1e-05,4.01549]
[1777873704335,43.05,80012.09,0.0,-0.98054,1e-05,4.00819]
[1777873709370,43.05,80011.68,0.0,-0.98054,1e-05,4.00792]
[1777873714405,43.05,80012.22,0.0,-0.98054,1e-05,4.00803]
[1777873719440,43.05,80011.61,0.0,-0.98054,1e-05,4.00729]
[1777873720447,43.06,80017.16,0.0,-0.98047,1e-05,4.02032]
[1777873723468,43.06,80017.27,0.0,-0.98046,1e-05,4.02217]
[1777873728503,43.06,80019.89,0.0,-0.98042,1e-05,4.02881]
[1777873733540,43.06,80023.61,0.0,-0.98037,1e-05,4.03795]
[1777873737566,43.06,80029.9,0.0,-0.98028,1e-05,4.05297]
[1777873739584,43.06,80029.8,0.0,-0.98028,1e-05,4.05294]
[1777873744617,43.06,80028.74,0.0,-0.9803,1e-05,4.05075]
[1777873749652,43.06,80030.17,0.0,-0.98027,1e-05,4.0544]
[1777873754689,43.06,80030.25,0.0,-0.98027,1e-05,4.05488]
[1777873759724,43.06,80030.2,0.0,-0.98029,1e-05,4.05212]
[1777873768787,43.05,80032.26,0.0,-0.98029,1e-05,4.05226]
[1777873771808,43.04,80013.2,0.0,-0.98055,1e-05,4.00449]
[1777873773824,43.04,80011.57,0.0,-0.98058,1e-05,3.99976]
[1777873777851,43.04,80000.6,0.0,-0.98073,1e-05,3.97269]
[1777873779864,43.03,80001.21,0.0,-0.98073,1e-05,3.97329]
[1777873784899,43.03,79997.29,0.0,-0.98079,1e-05,3.96239]
[1777873789934,43.03,79996.2,0.0,-0.98081,1e-05,3.95805]
[1777873794971,43.02,79993.1,0.0,-0.98086,1e-05,3.94918]
[1777873801012,43.02,79995.91,0.0,-0.98084,1e-05,3.95356]
[1777873803025,43.01,80003.04,0.0,-0.98075,1e-05,3.96927]
[1777873805039,43.01,80008.61,0.0,-0.98068,1e-05,3.98139]
[1777873807054,43.01,80008.16,0.0,-0.98069,1e-05,3.97956]
[1777873812091,43.01,80006.23,0.0,-0.98073,1e-05,3.97317]
[1777873817125,43.0,80004.09,0.0,-0.98077,1e-05,3.96633]
[1777873822159,43.0,80001.9,0.0,-0.98081,1e-05,3.95943]
[1777873827193,42.99,79998.16,0.0,-0.98087,1e-05,3.94907]
[1777873832229,42.99,80001.24,0.0,-0.98084,1e-05,3.95262]
[1777873837264,42.98,80001.5,0.0,-0.98085,1e-05,3.9515]
[1777873842299,42.98,80004.19,0.0,-0.98083,1e-05,3.95596]
[1777873847335,42.97,80004.14,0.0,-0.98084,1e-05,3.9541]
[1777873852371,42.97,80003.26,0.0,-0.98086,1e-05,3.95037]
[1777873857405,42.97,80005.66,0.0,-0.98084,1e-05,3.95419]
[1777873858412,42.97,80012.64,0.0,-0.98075,1e-05,3.96993]
[1777873859936,42.96,80017.05,0.0,-0.9807,1e-05,3.9794]
[1777873863448,42.96,80021.84,0.0,-0.98064,1e-05,3.98932]
[1777873868484,42.96,80019.54,0.0,-0.98068,1e-05,3.982]
[1777873873519,42.95,80019.21,0.0,-0.9807,1e-05,3.97929]
[1777873878554,42.95,80015.88,0.0,-0.98075,1e-05,3.96967]
[1777873885603,42.94,80014.89,0.0,-0.98078,1e-05,3.96482]
[1777873890639,42.94,80016.39,0.0,-0.98077,1e-05,3.96648]
[1777873895674,42.93,80018.55,0.0,-0.98076,1e-05,3.96785]
[1777873902723,42.92,80021.61,0.0,-0.98074,1e-05,3.97236]
[1777873907758,42.92,80021.59,0.0,-0.98075,1e-05,3.97011]
[1777873912794,42.91,80026.99,0.0,-0.98069,1e-05,3.98077]
[1777873916821,42.91,80027.54,0.0,-0.98069,1e-05,3.98051]
[1777873921856,42.91,80029.53,0.0,-0.98068,1e-05,3.98318]
[1777873926892,42.9,80029.79,0.0,-0.98068,1e-05,3.98185]
[1777873931927,42.9,80029.44,0.0,-0.9807,1e-05,3.97913]
[1777873936962,42.89,80029.66,0.0,-0.98071,1e-05,3.97775]
[1777873941997,42.89,80027.58,0.0,-0.98074,1e-05,3.97108]
[1777873947032,42.88,80028.3,0.0,-0.98075,1e-05,3.97093]
[1777873953075,42.88,80027.63,0.0,-0.98078,1e-05,3.96542]
[1777873954081,42.88,80022.54,0.0,-0.98084,1e-05,3.95332]
[1777873956095,42.88,80021.83,0.0,-0.98086,1e-05,3.951]
[1777873961130,42.87,80021.37,0.0,-0.98087,1e-05,3.94831]
[1777873966165,42.87,80022.75,0.0,-0.98086,1e-05,3.94986]
[1777873976237,42.86,80023.44,0.0,-0.98087,1e-05,3.94822]
[1777873981270,42.86,80021.65,0.0,-0.9809,1e-05,3.94252]
[1777873985299,42.85,80008.68,0.0,-0.98108,1e-05,3.91152]
[1777873987312,42.85,80007.09,0.0,-0.9811,1e-05,3.90733]
[1777873992347,42.85,80008.65,0.0,-0.98109,1e-05,3.90964]
[1777873997385,42.84,80006.91,0.0,-0.98112,1e-05,3.9044]
[1777874002418,42.84,80008.83,0.0,-0.9811,1e-05,3.90754]
[1777874007453,42.84,80007.71,0.0,-0.98112,1e-05,3.90375]
[1777874010988,42.84,79991.37,0.0,-0.98133,1e-05,3.86559]
[1777874012488,42.84,79989.53,0.0,-0.98137,1e-05,3.85946]
[1777874016515,42.83,79989.09,0.0,-0.98137,1e-05,3.85779]
[1777874021550,42.83,79988.85,0.0,-0.98138,1e-05,3.85643]
[1777874026585,42.83,79990.73,0.0,-0.98136,1e-05,3.85988]
[1777874031132,42.83,80000.03,0.0,-0.98125,1e-05,3.88013]
[1777874033634,42.83,80000.78,0.0,-0.98124,1e-05,3.88144]
[1777874038669,42.82,80000.63,0.0,-0.98125,1e-05,3.88009]
[1777874043706,42.82,80000.3,0.0,-0.98126,1e-05,3.87833]
[1777874048744,42.82,79999.24,0.0,-0.98128,1e-05,3.87494]
[1777874053776,42.82,79999.09,0.0,-0.98129,1e-05,3.87365]
[1777874058813,42.81,79998.74,0.0,-0.9813,1e-05,3.87191]
[1777874062841,42.81,79992.89,0.0,-0.98138,1e-05,3.8579]
[1777874067876,42.81,79993.83,0.0,-0.98137,1e-05,3.85903]
[1777874072911,42.81,80000.62,0.0,-0.9813,1e-05,3.87184]
[1777874075933,42.81,80002.41,0.0,-0.98128,1e-05,3.87537]
[1777874080967,42.8,79999.74,0.0,-0.98132,1e-05,3.86835]
[1777874086003,42.8,79999.91,0.0,-0.98132,1e-05,3.86783]
[1777874091038,42.8,79997.39,0.0,-0.98136,1e-05,3.86123]
[1777874097080,42.8,79995.15,0.0,-0.98139,1e-05,3.85518]
[1777874102115,42.8,79994.96,0.0,-0.9814,1e-05,3.85399]
[1777874108160,42.79,79994.97,0.0,-0.9814,1e-05,3.8531]
[1777874113194,42.79,79994.91,0.0,-0.98141,1e-05,3.85221]
[1777874118229,42.79,79996.45,0.0,-0.98139,1e-05,3.85494]
[1777874125278,42.79,79998.7,0.0,-0.98137,1e-05,3.85892]
[1777874130314,42.78,79995.76,0.0,-0.98141,1e-05,3.85146]
[1777874137362,42.78,79996.37,0.0,-0.98142,1e-05,3.85003]
[1777874142397,42.78,79995.44,0.0,-0.98143,1e-05,3.84721]
[1777874147432,42.78,79994.52,0.0,-0.98145,1e-05,3.84444]
[1777874153474,42.78,79997.34,0.0,-0.98142,1e-05,3.85]
[1777874159516,42.77,79997.82,0.0,-0.98142,1e-05,3.85022]
[1777874164551,42.77,80001.82,0.0,-0.98137,1e-05,3.85856]
[1777874169595,42.77,80014.87,0.0,-0.98121,1e-05,3.88746]
[1777874172123,42.77,80012.04,0.0,-0.98125,1e-05,3.88043]
[1777874173614,42.77,80004.42,0.0,-0.98135,1e-05,3.86289]
[1777874175628,42.77,80004.12,0.0,-0.98135,1e-05,3.86185]
[1777874180664,42.77,80006.35,0.0,-0.98133,1e-05,3.86609]
[1777874185699,42.76,80005.87,0.0,-0.98134,1e-05,3.86414]
[1777874190733,42.76,80009.78,0.0,-0.9813,1e-05,3.87216]
[1777874194766,42.76,80019.09,0.0,-0.98119,1e-05,3.89088]
[1777874196793,42.76,80020.92,0.0,-0.98117,1e-05,3.89467]
[1777874202335,42.76,80021.95,0.0,-0.98114,1e-05,3.89915]
[1777874207868,42.77,80021.2,0.0,-0.98114,1e-05,3.89919]
[1777874212907,42.77,80024.05,0.0,-0.9811,1e-05,3.90746]
[1777874217943,42.78,80023.98,0.0,-0.98109,1e-05,3.90902]
[1777874222977,42.78,80024.59,0.0,-0.98108,1e-05,3.91075]
[1777874228013,42.78,80024.31,0.0,-0.98108,1e-05,3.90954]
[1777874233047,42.77,80027.81,0.0,-0.98104,1e-05,3.917]
[1777874238081,42.77,80024.89,0.0,-0.98108,1e-05,3.90963]
[1777874246138,42.77,80024.12,0.0,-0.9811,1e-05,3.907]
[1777874252686,42.77,80023.91,0.0,-0.98111,1e-05,3.90409]
[1777874258223,42.77,80024.47,0.0,-0.98111,1e-05,3.90476]
[1777874265273,42.77,80024.61,0.0,-0.98111,1e-05,3.90438]
[1777874270307,42.76,80022.86,0.0,-0.98114,1e-05,3.89988]
[1777874275342,42.76,80022.96,0.0,-0.98114,1e-05,3.89964]
[1777874280377,42.76,80021.28,0.0,-0.98116,1e-05,3.89537]
[1777874284405,42.76,80026.31,0.0,-0.9811,1e-05,3.90653]
[1777874289440,42.76,80028.42,0.0,-0.98108,1e-05,3.91083]
[1777874294475,42.76,80027.49,0.0,-0.98109,1e-05,3.90815]
[1777874299510,42.76,80027.73,0.0,-0.98109,1e-05,3.90816]
[1777874305553,42.76,80027.51,0.0,-0.9811,1e-05,3.90703]
[1777874310588,42.76,80023.57,0.0,-0.98115,1e-05,3.8975]
[1777874318644,42.75,80023.19,0.0,-0.98117,1e-05,3.89417]
[1777874323678,42.75,80022.31,0.0,-0.98118,1e-05,3.89177]
[1777874326699,42.75,80016.45,0.0,-0.98126,1e-05,3.87817]
[1777874328713,42.75,80012.16,0.0,-0.98131,1e-05,3.86827]
[1777874331734,42.75,80011.58,0.0,-0.98132,1e-05,3.86684]
[1777874336769,42.75,80011.48,0.0,-0.98132,1e-05,3.86645]
[1777874341804,42.75,80016.77,0.0,-0.98126,1e-05,3.87829]
[1777874346839,42.75,80016.71,0.0,-0.98126,1e-05,3.87789]
[1777874351875,42.75,80020.34,0.0,-0.98121,1e-05,3.88589]
[1777874356909,42.75,80021.76,0.0,-0.9812,1e-05,3.88878]
[1777874361945,42.75,80021.94,0.0,-0.9812,1e-05,3.88884]
[1777874368994,42.75,80021.11,0.0,-0.98121,1e-05,3.88644]
[1777874374031,42.75,80016.05,0.0,-0.98129,1e-05,3.8728]
[1777874379069,42.74,80015.67,0.0,-0.98129,1e-05,3.87169]
[1777874384102,42.74,80016.23,0.0,-0.98129,1e-05,3.87276]
[1777874389136,42.74,80017.72,0.0,-0.98127,1e-05,3.87593]
[1777874394170,42.74,80016.36,0.0,-0.98129,1e-05,3.87259]
[1777874399205,42.74,80016.72,0.0,-0.98128,1e-05,3.87319]
[1777874403233,42.74,80009.55,0.0,-0.98138,1e-05,3.85671]
[1777874405247,42.74,80009.26,0.0,-0.98138,1e-05,3.85598]
[1777874408269,42.74,80023.7,0.0,-0.9812,1e-05,3.8888]
[1777874411293,42.74,80025.68,0.0,-0.98117,1e-05,3.89321]
[1777874413303,42.74,80033.84,0.0,-0.98107,1e-05,3.91166]
[1777874414310,42.74,80037.61,0.0,-0.98102,1e-05,3.9202]
[1777874419347,42.74,80036.81,0.0,-0.98104,1e-05,3.91777]
[1777874424380,42.74,80036.02,0.0,-0.98105,1e-05,3.91536]
[1777874429415,42.74,80036.5,0.0,-0.98104,1e-05,3.91633]
[1777874435457,42.74,80035.85,0.0,-0.98105,1e-05,3.915]
[1777874440493,42.75,80034.61,0.0,-0.98106,1e-05,3.91379]
[1777874442507,42.75,80028.15,0.0,-0.98114,1e-05,3.8992]
[1777874443513,42.75,80029.01,0.0,-0.98113,1e-05,3.90108]
[1777874448548,42.75,80028.66,0.0,-0.98113,1e-05,3.89982]
[1777874454136,42.74,80033.03,0.0,-0.98108,1e-05,3.90936]
[1777874457612,42.74,80027.07,0.0,-0.98116,1e-05,3.8953]
[1777874459625,42.74,80026.23,0.0,-0.98117,1e-05,3.89321]
[1777874464206,42.74,80036.37,0.0,-0.98104,1e-05,3.9161]
[1777874465667,42.74,80025.48,0.0,-0.98118,1e-05,3.89095]
[1777874466675,42.74,80017.28,0.0,-0.98129,1e-05,3.87213]
[1777874467681,42.74,80006.15,0.0,-0.98143,1e-05,3.84678]
[1777874468689,42.74,80005.04,0.0,-0.98144,1e-05,3.84423]
[1777874469694,42.74,80003.27,0.0,-0.98147,1e-05,3.84022]
[1777874474276,42.74,80000.56,0.0,-0.9815,1e-05,3.83414]
[1777874475737,42.74,79992.38,0.0,-0.9816,1e-05,3.81573]
[1777874477751,42.74,79991.82,0.0,-0.98161,1e-05,3.81454]
[1777874482786,42.74,79989.21,0.0,-0.98164,1e-05,3.80894]
[1777874489835,42.74,79987.21,0.0,-0.98166,1e-05,3.8049]
[1777874494871,42.74,79985.47,0.0,-0.98169,1e-05,3.79958]
[1777874499905,42.74,79984.22,0.0,-0.9817,1e-05,3.79716]
[1777874504941,42.75,79983.72,0.0,-0.98171,1e-05,3.79645]
[1777874509976,42.75,79983.69,0.0,-0.9817,1e-05,3.7968]
[1777874512997,42.75,79993.74,0.0,-0.98158,1e-05,3.81963]
[1777874514557,42.75,79998.82,0.0,-0.98151,1e-05,3.83209]
[1777874516018,42.75,79998.23,0.0,-0.98151,1e-05,3.83122]
[1777874519039,42.75,79992.99,0.0,-0.98157,1e-05,3.82079]
[1777874521053,42.76,79994.17,0.0,-0.98155,1e-05,3.82439]
[1777874526088,42.76,79991.8,0.0,-0.98157,1e-05,3.8206]
[1777874531123,42.76,79989.73,0.0,-0.9816,1e-05,3.8163]
[1777874536158,42.76,79988.07,0.0,-0.98161,1e-05,3.81298]
[1777874541193,42.76,79989.16,0.0,-0.9816,1e-05,3.81585]
[1777874546228,42.76,79988.14,0.0,-0.98161,1e-05,3.81396]
[1777874551263,42.77,79987.09,0.0,-0.98163,1e-05,3.81023]
[1777874556298,42.77,79987.12,0.0,-0.98162,1e-05,3.81073]
[1777874561335,42.77,79988.18,0.0,-0.98161,1e-05,3.81354]
[1777874566368,42.77,79987.09,0.0,-0.98162,1e-05,3.81152]
[1777874569389,42.77,79993.55,0.0,-0.98153,1e-05,3.82712]
[1777874574424,42.78,79994.07,0.0,-0.98151,1e-05,3.83065]
[1777874579463,42.78,79997.7,0.0,-0.98146,1e-05,3.84031]
[1777874581473,42.78,80016.01,0.0,-0.98123,1e-05,3.88192]
[1777874586508,42.78,80013.92,0.0,-0.98126,1e-05,3.87699]
[1777874589530,42.78,80005.34,0.0,-0.98136,1e-05,3.85747]
[1777874590536,42.78,79999.3,0.0,-0.98144,1e-05,3.84382]
[1777874595572,42.78,79998.6,0.0,-0.98145,1e-05,3.84241]
[1777874600607,42.78,79993.37,0.0,-0.98151,1e-05,3.83081]
[1777874606649,42.78,79991.47,0.0,-0.98153,1e-05,3.82688]
[1777874611684,42.79,79993.17,0.0,-0.98151,1e-05,3.83086]
[1777874614705,42.79,79987.75,0.0,-0.98157,1e-05,3.82003]
[1777874618733,42.8,79993.1,0.0,-0.98149,1e-05,3.83395]
[1777874623768,42.8,79996.52,0.0,-0.98145,1e-05,3.84214]
[1777874628803,42.8,79993.97,0.0,-0.98148,1e-05,3.83638]
[1777874633838,42.8,79990.76,0.0,-0.98151,1e-05,3.83093]
[1777874638873,42.81,79989.34,0.0,-0.98151,1e-05,3.83003]
[1777874643908,42.81,79994.76,0.0,-0.98143,1e-05,3.84454]
[1777874646930,42.82,79996.3,0.0,-0.98141,1e-05,3.84933]
[1777874651965,42.82,79996.66,0.0,-0.98139,1e-05,3.85226]
[1777874657000,42.82,79990.82,0.0,-0.98146,1e-05,3.83913]
[1777874658006,42.82,79988.25,0.0,-0.98149,1e-05,3.83336]
[1777874662035,42.82,79995.24,0.0,-0.98141,1e-05,3.8493]
[1777874665614,42.83,79996.82,0.0,-0.98138,1e-05,3.85417]
[1777874671099,42.83,79996.63,0.0,-0.98138,1e-05,3.85403]
[1777874676133,42.83,79992.41,0.0,-0.98143,1e-05,3.84536]
[1777874680161,42.83,79988.84,0.0,-0.98147,1e-05,3.83739]
[1777874685754,42.84,79986.74,0.0,-0.98149,1e-05,3.8337]
[1777874692246,42.84,79982.93,0.0,-0.98152,1e-05,3.82778]
[1777874693252,42.84,79977.67,0.0,-0.98159,1e-05,3.81641]
[1777874695826,42.85,79976.65,0.0,-0.98159,1e-05,3.81512]
[1777874701308,42.85,79978.81,0.0,-0.98156,1e-05,3.82032]
[1777874706343,42.85,79978.61,0.0,-0.98156,1e-05,3.82019]
[1777874711384,42.85,79967.42,0.0,-0.9817,1e-05,3.79659]
[1777874712390,42.85,79961.71,0.0,-0.98176,1e-05,3.78428]
[1777874713395,42.85,79960.43,0.0,-0.98178,1e-05,3.78193]
[1777874714399,42.86,79960.18,0.0,-0.98178,1e-05,3.7819]
[1777874719435,42.86,79961.23,0.0,-0.98176,1e-05,3.78573]
[1777874721448,42.86,79971.08,0.0,-0.98163,1e-05,3.80768]
[1777874722455,42.86,79966.43,0.0,-0.98169,1e-05,3.7972]
[1777874727491,42.86,79964.62,0.0,-0.98172,1e-05,3.79283]
[1777874732525,42.86,79961.39,0.0,-0.98177,1e-05,3.78359]
[1777874737560,42.86,79957.56,0.0,-0.98181,1e-05,3.77483]
[1777874742597,42.86,79957.45,0.0,-0.98182,1e-05,3.77444]
[1777874747631,42.86,79955.84,0.0,-0.98184,1e-05,3.7707]
[1777874752700,42.86,79948.7,0.0,-0.98193,1e-05,3.75475]
[1777874754714,42.86,79944.34,0.0,-0.98198,1e-05,3.74507]
[1777874757735,42.86,79940.46,0.0,-0.98203,1e-05,3.73655]
[1777874761762,42.86,79931.01,0.0,-0.98214,1e-05,3.71588]
[1777874763777,42.86,79920.79,0.0,-0.98226,1e-05,3.69359]
[1777874765796,42.86,79907.87,0.0,-0.98242,1e-05,3.6656]
[1777874769819,42.86,79914.45,0.0,-0.98233,1e-05,3.68058]
[1777874771834,42.86,79915.7,0.0,-0.98232,1e-05,3.68356]
[1777874776869,42.86,79915.88,0.0,-0.98231,1e-05,3.68461]
[1777874781903,42.86,79911.77,0.0,-0.98236,1e-05,3.67623]
[1777874783918,42.86,79907.92,0.0,-0.9824,1e-05,3.6681]
[1777874788952,42.87,79905.94,0.0,-0.98242,1e-05,3.66454]
[1777874793987,42.87,79904.74,0.0,-0.98244,1e-05,3.66099]
[1777874799022,42.87,79907.1,0.0,-0.9824,1e-05,3.66827]
[1777874801038,42.88,79913.83,0.0,-0.98231,1e-05,3.68456]
[1777874802045,42.88,79919.5,0.0,-0.98224,1e-05,3.69707]
[1777874805066,42.88,79924.77,0.0,-0.98218,1e-05,3.70891]
[1777874810102,42.88,79925.55,0.0,-0.98216,1e-05,3.71102]
[1777874815136,42.88,79925.99,0.0,-0.98216,1e-05,3.71235]
[1777874820172,42.88,79931.52,0.0,-0.98209,1e-05,3.72484]
[1777874823193,42.88,79936.95,0.0,-0.98202,1e-05,3.73697]
[1777874826751,42.88,79942.33,0.0,-0.98195,1e-05,3.74899]
[1777874832255,42.88,79940.69,0.0,-0.98197,1e-05,3.74542]
[1777874837294,42.88,79941.32,0.0,-0.98197,1e-05,3.74691]
[1777874842329,42.88,79938.75,0.0,-0.982,1e-05,3.74133]
[1777874847364,42.88,79938.07,0.0,-0.982,1e-05,3.73995]
[1777874848372,42.88,79930.56,0.0,-0.9821,1e-05,3.72339]
[1777874849378,42.88,79929.6,0.0,-0.98211,1e-05,3.72133]
[1777874853407,42.88,79937.42,0.0,-0.98202,1e-05,3.73706]
[1777874854415,42.88,79939.58,0.0,-0.98199,1e-05,3.74187]
[1777874856965,42.88,79933.96,0.0,-0.98206,1e-05,3.72952]
[1777874858441,42.88,79932.62,0.0,-0.98208,1e-05,3.7266]
[1777874863480,42.88,79929.2,0.0,-0.98212,1e-05,3.71933]
[1777874868512,42.89,79931.58,0.0,-0.98209,1e-05,3.72486]
[1777874869522,42.89,79918.65,0.0,-0.98224,1e-05,3.69649]
[1777874871534,42.89,79913.41,0.0,-0.9823,1e-05,3.68512]
[1777874872540,42.89,79911.56,0.0,-0.98233,1e-05,3.68118]
[1777874873547,42.89,79910.57,0.0,-0.98234,1e-05,3.67914]
[1777874878584,42.89,79911.6,0.0,-0.98232,1e-05,3.682]
[1777874881605,42.89,79906.26,0.0,-0.98238,1e-05,3.67071]
[1777874883619,42.89,79903.79,0.0,-0.98241,1e-05,3.66559]
[1777874886640,42.9,79910.39,0.0,-0.98231,1e-05,3.68432]
[1777874888654,42.9,79916.42,0.0,-0.98223,1e-05,3.69779]
[1777874889662,42.9,79917.55,0.0,-0.98222,1e-05,3.70094]
[1777874890669,42.9,79923.61,0.0,-0.98214,1e-05,3.71492]
[1777874893691,42.91,79926.03,0.0,-0.9821,1e-05,3.72217]
[1777874898725,42.92,79929.93,0.0,-0.98203,1e-05,3.73383]
[1777874902754,42.92,79919.84,0.0,-0.98215,1e-05,3.71227]
[1777874904768,42.92,79922.28,0.0,-0.98212,1e-05,3.71799]
[1777874909804,42.92,79921.86,0.0,-0.98212,1e-05,3.71822]
[1777874911817,42.92,79926.88,0.0,-0.98207,1e-05,3.7279]
[1777874912824,42.92,79926.63,0.0,-0.98207,1e-05,3.72753]
[1777874920880,42.93,79925.92,0.0,-0.98207,1e-05,3.72734]
[1777874926923,42.93,79926.72,0.0,-0.98205,1e-05,3.73014]
[1777874932964,42.93,79930.29,0.0,-0.982,1e-05,3.73897]
[1777874938000,42.93,79932.76,0.0,-0.98197,1e-05,3.74517]
[1777874943037,42.94,79936.75,0.0,-0.98192,1e-05,3.75471]
[1777874948073,42.94,79935.77,0.0,-0.98192,1e-05,3.75319]
[1777874957134,42.94,79934.64,0.0,-0.98193,1e-05,3.75186]
[1777874962170,42.94,79933.23,0.0,-0.98195,1e-05,3.7494]
[1777874967739,42.94,79933.29,0.0,-0.98194,1e-05,3.75021]
[1777874973247,42.95,79932.64,0.0,-0.98195,1e-05,3.74783]
[1777874978282,42.95,79931.94,0.0,-0.98196,1e-05,3.74696]
[1777874983317,42.95,79931.71,0.0,-0.98196,1e-05,3.74714]
[1777874988352,42.95,79930.25,0.0,-0.98197,1e-05,3.74462]
[1777874993387,42.95,79929.82,0.0,-0.98197,1e-05,3.74438]
[1777874998422,42.96,79931.01,0.0,-0.98195,1e-05,3.74771]
[1777875003458,42.96,79929.51,0.0,-0.98197,1e-05,3.74508]
[1777875005471,42.96,79924.46,0.0,-0.98203,1e-05,3.73422]
[1777875010506,42.96,79924.67,0.0,-0.98202,1e-05,3.73547]
[1777875014535,42.96,79919.27,0.0,-0.98208,1e-05,3.7242]
[1777875019569,42.96,79920.31,0.0,-0.98207,1e-05,3.72734]
[1777875024604,42.97,79917.4,0.0,-0.9821,1e-05,3.72179]
[1777875029639,42.97,79919.28,0.0,-0.98207,1e-05,3.72678]
[1777875035680,42.97,79919.33,0.0,-0.98207,1e-05,3.72618]
[1777875039709,42.97,79925.15,0.0,-0.98199,1e-05,3.73968]
[1777875040716,42.97,79935.82,0.0,-0.98186,1e-05,3.76346]
[1777875041723,42.97,79940.83,0.0,-0.9818,1e-05,3.77473]
[1777875042731,42.97,79940.79,0.0,-0.9818,1e-05,3.77475]
[1777875043742,42.97,79941.09,0.0,-0.9818,1e-05,3.77551]
[1777875048776,42.98,79940.8,0.0,-0.9818,1e-05,3.7753]
[1777875052803,42.98,79954.32,0.0,-0.98163,1e-05,3.80579]
[1777875054815,42.98,79959.19,0.0,-0.98157,1e-05,3.81681]
[1777875056830,42.98,79959.73,0.0,-0.98156,1e-05,3.81805]
[1777875061864,42.98,79958.67,0.0,-0.98157,1e-05,3.81575]
[1777875066902,42.98,79957.6,0.0,-0.98159,1e-05,3.81344]
[1777875072943,42.98,79955.76,0.0,-0.98161,1e-05,3.80951]
[1777875077978,42.98,79955.64,0.0,-0.98161,1e-05,3.80939]
[1777875083013,42.98,79954.28,0.0,-0.98162,1e-05,3.80651]
[1777875088048,42.98,79954.19,0.0,-0.98162,1e-05,3.80649]
[1777875093085,42.98,79955.81,0.0,-0.98161,1e-05,3.80851]
[1777875098119,42.98,79955.9,0.0,-0.98161,1e-05,3.80887]
[1777875104160,42.98,79954.04,0.0,-0.98163,1e-05,3.80492]
[1777875109195,42.98,79954.7,0.0,-0.98162,1e-05,3.80658]
[1777875114230,42.98,79956.93,0.0,-0.98159,1e-05,3.81174]
[1777875119265,42.98,79957.84,0.0,-0.98158,1e-05,3.8139]
[1777875122286,42.98,79964.06,0.0,-0.9815,1e-05,3.8279]
[1777875124302,42.98,79970.4,0.0,-0.98142,1e-05,3.84215]
[1777875126320,42.98,79972.64,0.0,-0.9814,1e-05,3.84714]
[1777875131353,42.98,79974.62,0.0,-0.98137,1e-05,3.85143]
[1777875135380,42.98,79978.58,0.0,-0.98132,1e-05,3.86018]
[1777875140416,42.98,79979.32,0.0,-0.98132,1e-05,3.86158]
[1777875145450,42.98,79967.29,0.0,-0.98147,1e-05,3.83418]
[1777875147464,42.98,79963.63,0.0,-0.98152,1e-05,3.8259]
[1777875152499,42.98,79961.88,0.0,-0.98155,1e-05,3.8202]
[1777875157534,42.98,79960.55,0.0,-0.98156,1e-05,3.81729]
[1777875165590,42.98,79961.12,0.0,-0.98155,1e-05,3.81869]
[1777875170625,42.98,79964.02,0.0,-0.98152,1e-05,3.82525]
[1777875175660,42.98,79964.54,0.0,-0.98151,1e-05,3.82644]
[1777875180695,42.98,79962.7,0.0,-0.98153,1e-05,3.82231]
[1777875184723,42.98,79967.96,0.0,-0.98147,1e-05,3.83415]
[1777875187744,42.98,79971.62,0.0,-0.98142,1e-05,3.84236]
[1777875192780,42.98,79975.21,0.0,-0.98138,1e-05,3.85029]
[1777875199401,42.98,79976.53,0.0,-0.98136,1e-05,3.85301]
[1777875204864,42.98,79976.68,0.0,-0.98136,1e-05,3.85315]
[1777875209903,42.98,79976.38,0.0,-0.98137,1e-05,3.85226]
[1777875214935,42.98,79976.17,0.0,-0.98138,1e-05,3.8498]
[1777875220976,42.98,79971.7,0.0,-0.98144,1e-05,3.83952]
[1777875226012,42.98,79971.42,0.0,-0.98144,1e-05,3.8388]
[1777875232053,42.98,79971.6,0.0,-0.98144,1e-05,3.83909]
[1777875239102,42.98,79971.89,0.0,-0.98144,1e-05,3.83959]
[1777875241116,42.98,79978.62,0.0,-0.98135,1e-05,3.85473]
[1777875243130,42.97,79978.38,0.0,-0.98136,1e-05,3.85412]
[1777875249751,42.97,79976.55,0.0,-0.98138,1e-05,3.84974]
[1777875254207,42.97,79970.48,0.0,-0.98146,1e-05,3.83588]
[1777875257229,42.97,79969.73,0.0,-0.98147,1e-05,3.83414]
[1777875262265,42.97,79964.49,0.0,-0.98153,1e-05,3.82276]
[1777875265284,42.98,79962.67,0.0,-0.98154,1e-05,3.82]
[1777875270320,42.98,79963.68,0.0,-0.98152,1e-05,3.82449]
[1777875275355,42.99,79961.62,0.0,-0.98154,1e-05,3.82031]
[1777875280390,42.99,79964.24,0.0,-0.9815,1e-05,3.8284]
[1777875286431,43.0,79964.52,0.0,-0.98148,1e-05,3.83162]
[1777875290464,43.01,79926.63,0.0,-0.98194,1e-05,3.74886]
[1777875291469,43.01,79905.96,0.0,-0.98218,1e-05,3.70394]
[1777875293480,43.01,79905.31,0.0,-0.98219,1e-05,3.70308]
[1777875298517,43.01,79904.82,0.0,-0.98219,1e-05,3.70204]
[1777875304557,43.01,79904.42,0.0,-0.9822,1e-05,3.70121]
[1777875305564,43.01,79896.06,0.0,-0.9823,1e-05,3.68295]
[1777875307578,43.01,79896.45,0.0,-0.9823,1e-05,3.68384]
[1777875312613,43.01,79896.5,0.0,-0.98229,1e-05,3.68413]
[1777875315641,43.01,79887.87,0.0,-0.9824,1e-05,3.66542]
[1777875316644,43.01,79881.68,0.0,-0.98247,1e-05,3.65207]
[1777875317652,43.01,79881.59,0.0,-0.98247,1e-05,3.65195]
[1777875318658,43.01,79884.55,0.0,-0.98243,1e-05,3.65845]
[1777875323692,43.01,79882.51,0.0,-0.98246,1e-05,3.65444]
[1777875326757,43.01,79866.64,0.0,-0.98264,1e-05,3.62033]
[1777875327763,43.01,79847.78,0.0,-0.98287,1e-05,3.58015]
[1777875328770,43.01,79845.74,0.0,-0.98289,1e-05,3.576]
[1777875330323,43.01,79858.16,0.0,-0.98274,1e-05,3.60277]
[1777875332797,43.01,79864.1,0.0,-0.98268,1e-05,3.6144]
[1777875334813,43.02,79869.17,0.0,-0.98261,1e-05,3.62564]
[1777875335819,43.02,79875.23,0.0,-0.98254,1e-05,3.63885]
[1777875337836,43.02,79875.81,0.0,-0.98253,1e-05,3.64035]
[1777875342866,43.02,79871.31,0.0,-0.98258,1e-05,3.63119]
[1777875344881,43.02,79866.3,0.0,-0.98264,1e-05,3.62064]
[1777875345887,43.02,79860.48,0.0,-0.98271,1e-05,3.60826]
[1777875346894,43.02,79858.9,0.0,-0.98273,1e-05,3.60501]
[1777875347901,43.02,79855.34,0.0,-0.98277,1e-05,3.59754]
[1777875350465,43.02,79855.12,0.0,-0.98277,1e-05,3.59759]
[1777875352937,43.02,79867.66,0.0,-0.98262,1e-05,3.62487]
[1777875354951,43.02,79873.69,0.0,-0.98254,1e-05,3.63818]
[1777875356963,43.02,79878.6,0.0,-0.98248,1e-05,3.64902]
[1777875358978,43.02,79881.32,0.0,-0.98245,1e-05,3.6551]
[1777875364020,43.03,79879.59,0.0,-0.98247,1e-05,3.65178]
[1777875369053,43.03,79876.12,0.0,-0.98251,1e-05,3.64472]
[1777875371072,43.03,79881.37,0.0,-0.98244,1e-05,3.65628]
[1777875373081,43.03,79882.1,0.0,-0.98243,1e-05,3.65803]
[1777875378116,43.03,79869.43,0.0,-0.98258,1e-05,3.63102]
[1777875379122,43.03,79862.43,0.0,-0.98267,1e-05,3.61605]
[1777875380131,43.03,79861.2,0.0,-0.98268,1e-05,3.61352]
[1777875381137,43.03,79861.36,0.0,-0.98268,1e-05,3.61401]
[1777875386171,43.03,79857.69,0.0,-0.98272,1e-05,3.60689]
[1777875391215,43.03,79850.12,0.0,-0.98281,1e-05,3.58977]
[1777875393224,43.03,79844.62,0.0,-0.98287,1e-05,3.57837]
[1777875396245,43.04,79842.13,0.0,-0.9829,1e-05,3.57365]
[1777875400273,43.04,79847.2,0.0,-0.98283,1e-05,3.58533]
[1777875402288,43.04,79848.65,0.0,-0.98281,1e-05,3.58907]
[1777875407323,43.04,79846.48,0.0,-0.98283,1e-05,3.58519]
[1777875412356,43.04,79848.43,0.0,-0.9828,1e-05,3.59052]
[1777875417391,43.05,79842.44,0.0,-0.98287,1e-05,3.57866]
[1777875419406,43.05,79841.64,0.0,-0.98288,1e-05,3.57736]
[1777875424440,43.05,79835.13,0.0,-0.98295,1e-05,3.56454]
[1777875426454,43.05,79836.33,0.0,-0.98293,1e-05,3.56754]
[1777875431489,43.06,79836.93,0.0,-0.98292,1e-05,3.56992]
[1777875436525,43.06,79838.15,0.0,-0.9829,1e-05,3.57361]
[1777875441559,43.06,79837.67,0.0,-0.9829,1e-05,3.57364]
[1777875444582,43.06,79826.14,0.0,-0.98303,1e-05,3.5498]
[1777875446596,43.06,79825.36,0.0,-0.98303,1e-05,3.54862]
[1777875450625,43.07,79818.33,0.0,-0.98311,1e-05,3.53476]
[1777875452655,43.07,79813.42,0.0,-0.98317,1e-05,3.52324]
[1777875453671,43.07,79813.56,0.0,-0.98317,1e-05,3.52383]
[1777875458700,43.07,79811.79,0.0,-0.98318,1e-05,3.52158]
[1777875463737,43.08,79814.4,0.0,-0.98314,1e-05,3.52855]
[1777875466756,43.08,79808.27,0.0,-0.98321,1e-05,3.51651]
[1777875468771,43.08,79809.82,0.0,-0.98318,1e-05,3.52037]
[1777875472799,43.08,79819.56,0.0,-0.98307,1e-05,3.5421]
[1777875473806,43.08,79824.72,0.0,-0.983,1e-05,3.5533]
[1777875474815,43.08,79825.21,0.0,-0.983,1e-05,3.5546]
[1777875475821,43.09,79827.15,0.0,-0.98297,1e-05,3.55895]
[1777875477836,43.09,79832.35,0.0,-0.98291,1e-05,3.57047]
[1777875479848,43.09,79838.13,0.0,-0.98284,1e-05,3.58321]
[1777875481385,43.09,79838.4,0.0,-0.98283,1e-05,3.58419]
[1777875486897,43.09,79839.19,0.0,-0.98282,1e-05,3.58683]
[1777875491931,43.09,79837.12,0.0,-0.98284,1e-05,3.58336]
[1777875496967,43.1,79838.09,0.0,-0.98282,1e-05,3.58639]
[1777875502008,43.1,79839.4,0.0,-0.9828,1e-05,3.59012]
[1777875507038,43.1,79840.03,0.0,-0.98279,1e-05,3.59237]
[1777875511605,43.1,79843.54,0.0,-0.98275,1e-05,3.599]
[1777875517108,43.11,79843.73,0.0,-0.98274,1e-05,3.60023]
[1777875519123,43.11,79853.89,0.0,-0.98262,1e-05,3.62234]
[1777875521675,43.11,79852.62,0.0,-0.98264,1e-05,3.62001]
[1777875527180,43.11,79850.45,0.0,-0.98266,1e-05,3.61599]
[1777875532214,43.11,79851.18,0.0,-0.98265,1e-05,3.61824]
[1777875537255,43.11,79851.27,0.0,-0.98264,1e-05,3.6191]
[1777875542289,43.11,79850.93,0.0,-0.98264,1e-05,3.619]
[1777875547324,43.12,79851.89,0.0,-0.98263,1e-05,3.6217]
[1777875552360,43.12,79850.13,0.0,-0.98264,1e-05,3.61856]
[1777875557394,43.12,79851.34,0.0,-0.98263,1e-05,3.6218]
[1777875561425,43.12,79836.28,0.0,-0.9828,1e-05,3.59005]
[1777875564444,43.12,79833.75,0.0,-0.98283,1e-05,3.58508]
[1777875568471,43.12,79825.8,0.0,-0.98292,1e-05,3.5689]
[1777875569479,43.12,79818.65,0.0,-0.983,1e-05,3.55394]
[1777875572499,43.13,79817.04,0.0,-0.98302,1e-05,3.54974]
[1777875577535,43.13,79819.7,0.0,-0.98298,1e-05,3.55657]
[1777875582570,43.13,79820.79,0.0,-0.98296,1e-05,3.56004]
[1777875587606,43.14,79821.69,0.0,-0.98295,1e-05,3.56307]
[1777875592641,43.14,79820.29,0.0,-0.98296,1e-05,3.56121]
[1777875595661,43.14,79813.88,0.0,-0.98303,1e-05,3.54831]
[1777875596668,43.14,79814.3,0.0,-0.98302,1e-05,3.54945]
[1777875601704,43.14,79812.3,0.0,-0.98304,1e-05,3.54645]
[1777875605735,43.15,79804.25,0.0,-0.98312,1e-05,3.53046]
[1777875607747,43.15,79804.79,0.0,-0.98311,1e-05,3.53212]
[1777875609760,43.15,79796.01,0.0,-0.98321,1e-05,3.5142]
[1777875610773,43.15,79790.64,0.0,-0.98327,1e-05,3.50323]
[1777875611773,43.15,79789.11,0.0,-0.98329,1e-05,3.50035]
[1777875614794,43.15,79785.86,0.0,-0.98332,1e-05,3.49452]
[1777875616811,43.16,79791.57,0.0,-0.98325,1e-05,3.50713]
[1777875618824,43.16,79795.79,0.0,-0.9832,1e-05,3.51662]
[1777875623857,43.16,79800.6,0.0,-0.98314,1e-05,3.5282]
[1777875627886,43.16,79801.31,0.0,-0.98312,1e-05,3.5308]
[1777875632921,43.17,79803.59,0.0,-0.9831,1e-05,3.53526]
[1777875637956,43.17,79805.34,0.0,-0.98307,1e-05,3.54025]
[1777875642991,43.17,79805.79,0.0,-0.98306,1e-05,3.54247]
[1777875648033,43.18,79808.16,0.0,-0.98302,1e-05,3.5487]
[1777875649039,43.18,79802.76,0.0,-0.98308,1e-05,3.53755]
[1777875651057,43.18,79798.71,0.0,-0.98313,1e-05,3.52951]
[1777875654075,43.18,79797.25,0.0,-0.98314,1e-05,3.52725]
[1777875659111,43.19,79792.13,0.0,-0.98319,1e-05,3.51787]
[1777875662676,43.19,79783.62,0.0,-0.98328,1e-05,3.50121]
[1777875668174,43.19,79782.9,0.0,-0.98328,1e-05,3.5013]
[1777875673208,43.2,79781.35,0.0,-0.98329,1e-05,3.49963]
[1777875678243,43.2,79779.16,0.0,-0.9833,1e-05,3.49664]
[1777875683278,43.21,79779.2,0.0,-0.9833,1e-05,3.49834]
[1777875688385,43.21,79778.66,0.0,-0.98329,1e-05,3.4988]
[1777875693420,43.21,79782.37,0.0,-0.98325,1e-05,3.50643]
[1777875697448,43.22,79789.05,0.0,-0.98317,1e-05,3.52164]
[1777875699463,43.22,79790.82,0.0,-0.98314,1e-05,3.52594]
[1777875704497,43.22,79793.11,0.0,-0.98311,1e-05,3.53209]
[1777875709533,43.23,79792.79,0.0,-0.9831,1e-05,3.53272]
[1777875714569,43.23,79792.48,0.0,-0.9831,1e-05,3.53336]
[1777875719602,43.23,79792.15,0.0,-0.9831,1e-05,3.53394]
[1777875724637,43.24,79793.95,0.0,-0.98307,1e-05,3.53925]
[1777875726651,43.24,79799.63,0.0,-0.983,1e-05,3.55148]
[1777875728670,43.24,79799.72,0.0,-0.983,1e-05,3.55239]
[1777875733700,43.24,79800.21,0.0,-0.98298,1e-05,3.55457]
[1777875738736,43.25,79799.42,0.0,-0.98299,1e-05,3.55401]
[1777875743770,43.25,79797.6,0.0,-0.983,1e-05,3.55129]
[1777875748806,43.25,79797.98,0.0,-0.98299,1e-05,3.55321]
[1777875754848,43.26,79797.5,0.0,-0.983,1e-05,3.55184]
[1777875759883,43.26,79797.64,0.0,-0.98299,1e-05,3.55325]
[1777875764917,43.26,79796.2,0.0,-0.983,1e-05,3.55132]
[1777875769952,43.26,79795.42,0.0,-0.983,1e-05,3.5508]
[1777875774987,43.27,79796.29,0.0,-0.98299,1e-05,3.55374]
[1777875780053,43.27,79798.27,0.0,-0.98296,1e-05,3.55901]
[1777875786074,43.27,79798.48,0.0,-0.98295,1e-05,3.56071]
[1777875791108,43.28,79797.81,0.0,-0.98295,1e-05,3.56033]
[1777875796146,43.28,79796.13,0.0,-0.98296,1e-05,3.55783]
[1777875801180,43.28,79792.15,0.0,-0.983,1e-05,3.55051]
[1777875806214,43.28,79792.54,0.0,-0.98299,1e-05,3.55243]
[1777875811249,43.29,79792.9,0.0,-0.98299,1e-05,3.55259]
[1777875813728,43.29,79778.94,0.0,-0.98315,1e-05,3.52366]
[1777875816284,43.29,79774.77,0.0,-0.98319,1e-05,3.51564]
[1777875819306,43.29,79768.72,0.0,-0.98326,1e-05,3.50384]
[1777875821319,43.29,79760.45,0.0,-0.98335,1e-05,3.48721]
[1777875823798,43.3,79757.22,0.0,-0.98338,1e-05,3.48147]
[1777875828368,43.3,79763.03,0.0,-0.98331,1e-05,3.49489]
[1777875830387,43.3,79769.11,0.0,-0.98323,1e-05,3.50821]
[1777875832401,43.3,79768.73,0.0,-0.98323,1e-05,3.50801]
[1777875836428,43.31,79763.37,0.0,-0.98329,1e-05,3.49799]
[1777875840456,43.31,79761.44,0.0,-0.9833,1e-05,3.4952]
[1777875843942,43.31,79753.02,0.0,-0.98339,1e-05,3.47863]
[1777875845496,43.31,79730.85,0.0,-0.98364,1e-05,3.43349]
[1777875846502,43.32,79720.41,0.0,-0.98375,1e-05,3.41243]
[1777875847509,43.32,79714.94,0.0,-0.98381,1e-05,3.40166]
[1777875848523,43.32,79714.18,0.0,-0.98382,1e-05,3.40056]
[1777875849524,43.32,79712.97,0.0,-0.98383,1e-05,3.39856]
[1777875854011,43.33,79720.43,0.0,-0.98373,1e-05,3.41611]
[1777875856574,43.33,79721.84,0.0,-0.98371,1e-05,3.41989]
[1777875861609,43.33,79722.85,0.0,-0.98369,1e-05,3.42411]
[1777875866643,43.34,79722.02,0.0,-0.98369,1e-05,3.42452]
[1777875871679,43.34,79723.59,0.0,-0.98367,1e-05,3.42819]
[1777875876715,43.35,79725.44,0.0,-0.98363,1e-05,3.43407]
[1777875878729,43.35,79730.95,0.0,-0.98357,1e-05,3.44622]
[1777875880743,43.35,79729.04,0.0,-0.98358,1e-05,3.44308]
[1777875882757,43.36,79721.88,0.0,-0.98366,1e-05,3.42915]
[1777875884772,43.36,79721.91,0.0,-0.98366,1e-05,3.43]
[1777875889807,43.36,79720.95,0.0,-0.98366,1e-05,3.43007]
[1777875894842,43.37,79720.1,0.0,-0.98365,1e-05,3.43037]
[1777875899875,43.38,79718.84,0.0,-0.98365,1e-05,3.43021]
[1777875902898,43.38,79711.6,0.0,-0.98373,1e-05,3.4162]
[1777875904912,43.38,79711.99,0.0,-0.98372,1e-05,3.41784]
[1777875909947,43.39,79709.3,0.0,-0.98374,1e-05,3.41491]
[1777875914982,43.39,79702.1,0.0,-0.9838,1e-05,3.40238]
[1777875916997,43.4,79698.94,0.0,-0.98383,1e-05,3.39683]
[1777875920024,43.4,79691.07,0.0,-0.98391,1e-05,3.38223]
[1777875921030,43.4,79679.76,0.0,-0.98404,1e-05,3.35936]
[1777875922039,43.4,79655.05,0.0,-0.9843,1e-05,3.31026]
[1777875923044,43.4,79666.91,0.0,-0.98417,1e-05,3.3351]
[1777875924050,43.41,79661.8,0.0,-0.98422,1e-05,3.32546]
[1777875925058,43.41,79658.9,0.0,-0.98425,1e-05,3.32022]
[1777875926064,43.41,79656.23,0.0,-0.98428,1e-05,3.31547]
[1777875930090,43.42,79649.13,0.0,-0.98434,1e-05,3.30368]
[1777875931099,43.42,79642.61,0.0,-0.98441,1e-05,3.28971]
[1777875932105,43.42,79639.47,0.0,-0.98444,1e-05,3.28411]
[1777875934120,43.42,79631.61,0.0,-0.98452,1e-05,3.26984]
[1777875935125,43.42,79630.87,0.0,-0.98452,1e-05,3.26904]
[1777875940160,43.43,79633.0,0.0,-0.98448,1e-05,3.27654]
[1777875945197,43.44,79630.42,0.0,-0.98449,1e-05,3.27469]
[1777875950230,43.45,79630.73,0.0,-0.98447,1e-05,3.27855]
[1777875955266,43.46,79628.45,0.0,-0.98448,1e-05,3.27726]
[1777875960300,43.47,79628.35,0.0,-0.98446,1e-05,3.28028]
[1777875965337,43.48,79625.14,0.0,-0.98448,1e-05,3.27715]
[1777875970370,43.49,79622.89,0.0,-0.98448,1e-05,3.27592]
[1777875971379,43.49,79606.61,0.0,-0.98465,1e-05,3.24453]
[1777875972388,43.49,79595.3,0.0,-0.98477,1e-05,3.22312]
[1777875974863,43.5,79584.22,0.0,-0.98488,1e-05,3.203]
[1777875976413,43.5,79583.52,0.0,-0.98488,1e-05,3.20312]
[1777875979434,43.51,79574.48,0.0,-0.98496,1e-05,3.18789]
[1777875980440,43.51,79566.15,0.0,-0.98504,1e-05,3.17259]
[1777875981448,43.51,79565.13,0.0,-0.98505,1e-05,3.1714]
[1777875982454,43.51,79565.0,0.0,-0.98504,1e-05,3.17196]
[1777875987490,43.52,79563.98,0.0,-0.98503,1e-05,3.17404]
[1777875988496,43.53,79563.42,0.0,-0.98503,1e-05,3.17375]
[1777875991517,43.53,79557.75,0.0,-0.98509,1e-05,3.16367]
[1777875993531,43.54,79560.67,0.0,-0.98505,1e-05,3.17091]
[1777875996553,43.55,79554.79,0.0,-0.98509,1e-05,3.16204]
[1777875998566,43.55,79542.92,0.0,-0.98521,1e-05,3.14094]
[1777875999573,43.55,79543.15,0.0,-0.9852,1e-05,3.14221]
[1777876000581,43.58,79536.46,0.0,-0.98522,1e-05,3.13786]
[1777876002593,43.62,79528.51,0.0,-0.98521,1e-05,3.13924]
[1777876003602,43.65,79531.36,0.0,-0.98514,1e-05,3.15296]
[1777876008636,43.76,79525.47,0.0,-0.98498,1e-05,3.18099]
[1777876009643,43.78,79517.04,0.0,-0.98503,1e-05,3.17214]
[1777876010664,43.8,79512.49,0.0,-0.98504,1e-05,3.17085]
[1777876011659,43.8,79501.96,0.0,-0.98514,1e-05,3.15151]
[1777876013672,43.85,79494.09,0.0,-0.98514,1e-05,3.152]
[1777876015148,43.89,79495.37,0.0,-0.98504,1e-05,3.17006]
[1777876020728,43.96,79495.6,0.0,-0.9849,1e-05,3.19432]
[1777876022739,43.97,79490.09,0.0,-0.98495,1e-05,3.1852]
[1777876025223,44.01,79495.44,0.0,-0.98481,1e-05,3.21055]
[1777876030795,44.02,79499.88,0.0,-0.98476,1e-05,3.22132]
[1777876031805,44.02,79506.7,0.0,-0.98469,1e-05,3.23393]
[1777876032809,44.01,79521.06,0.0,-0.98454,1e-05,3.26145]
[1777876033815,44.01,79515.93,0.0,-0.9846,1e-05,3.25111]
[1777876035293,44.01,79520.8,0.0,-0.98455,1e-05,3.25978]
[1777876036837,44.01,79520.17,0.0,-0.98456,1e-05,3.25815]
[1777876037843,44.01,79531.84,0.0,-0.98444,1e-05,3.2805]
[1777876039857,44.01,79537.79,0.0,-0.98438,1e-05,3.2913]
[1777876042879,44.0,79532.55,0.0,-0.98444,1e-05,3.27968]
[1777876045363,44.0,79533.92,0.0,-0.98443,1e-05,3.281]
[1777876049929,43.99,79541.43,0.0,-0.98436,1e-05,3.29397]
[1777876052949,43.99,79547.64,0.0,-0.98431,1e-05,3.3032]
[1777876055972,43.99,79554.27,0.0,-0.98425,1e-05,3.31484]
[1777876058991,43.98,79551.29,0.0,-0.98429,1e-05,3.3075]
[1777876064032,43.97,79550.84,0.0,-0.98431,1e-05,3.30418]
[1777876069066,43.97,79554.94,0.0,-0.98428,1e-05,3.30985]
[1777876070072,43.97,79564.88,0.0,-0.98417,1e-05,3.32899]
[1777876073094,43.96,79568.27,0.0,-0.98415,1e-05,3.3342]
[1777876075108,43.96,79579.0,0.0,-0.98404,1e-05,3.35447]
[1777876076115,43.96,79589.97,0.0,-0.98392,1e-05,3.37584]
[1777876077122,43.96,79598.55,0.0,-0.98383,1e-05,3.39248]
[1777876078129,43.95,79598.94,0.0,-0.98383,1e-05,3.39266]
[1777876080143,43.95,79604.71,0.0,-0.98377,1e-05,3.40303]
[1777876082158,43.95,79600.87,0.0,-0.98383,1e-05,3.39337]
[1777876084175,43.94,79611.57,0.0,-0.98372,1e-05,3.41364]
[1777876085183,43.94,79605.54,0.0,-0.98379,1e-05,3.40084]
[1777876086186,43.94,79603.7,0.0,-0.98381,1e-05,3.39647]
[1777876087193,43.94,79597.38,0.0,-0.98388,1e-05,3.38313]
[1777876089207,43.93,79594.64,0.0,-0.98392,1e-05,3.37639]
[1777876092230,43.93,79606.79,0.0,-0.9838,1e-05,3.39898]
[1777876093236,43.93,79619.61,0.0,-0.98366,1e-05,3.42426]
[1777876094244,43.92,79624.32,0.0,-0.98361,1e-05,3.43316]
[1777876095250,43.92,79627.75,0.0,-0.98358,1e-05,3.43944]
[1777876096259,43.92,79628.04,0.0,-0.98358,1e-05,3.43933]
[1777876098272,43.92,79635.14,0.0,-0.98351,1e-05,3.45235]
[1777876100285,43.91,79620.15,0.0,-0.98368,1e-05,3.42047]
[1777876101300,43.91,79616.66,0.0,-0.98372,1e-05,3.41273]
[1777876102300,43.91,79611.41,0.0,-0.98378,1e-05,3.40146]
[1777876104313,43.91,79611.11,0.0,-0.98379,1e-05,3.39956]
[1777876108343,43.9,79618.79,0.0,-0.98372,1e-05,3.41249]
[1777876110357,43.9,79621.25,0.0,-0.9837,1e-05,3.41616]
[1777876113376,43.89,79629.21,0.0,-0.98363,1e-05,3.42862]
[1777876115393,43.89,79633.26,0.0,-0.9836,1e-05,3.43548]
[1777876119420,43.88,79636.63,0.0,-0.98358,1e-05,3.43952]
[1777876124454,43.87,79635.71,0.0,-0.98361,1e-05,3.43412]
[1777876129488,43.86,79633.11,0.0,-0.98365,1e-05,3.42536]
[1777876134522,43.85,79635.83,0.0,-0.98364,1e-05,3.42747]
[1777876139558,43.84,79636.45,0.0,-0.98365,1e-05,3.42533]
[1777876144596,43.83,79635.12,0.0,-0.98369,1e-05,3.41926]
[1777876149631,43.82,79635.62,0.0,-0.9837,1e-05,3.41694]
[1777876154665,43.81,79638.72,0.0,-0.98369,1e-05,3.41991]
[1777876158693,43.81,79643.72,0.0,-0.98365,1e-05,3.42738]
[1777876163728,43.8,79645.91,0.0,-0.98364,1e-05,3.42846]
[1777876166218,43.79,79654.95,0.0,-0.98355,1e-05,3.44483]
[1777876167756,43.79,79653.13,0.0,-0.98357,1e-05,3.44041]
[1777876172800,43.78,79701.42,0.0,-0.98305,1e-05,3.53559]
[1777876174816,43.78,79691.45,0.0,-0.98317,1e-05,3.51509]
[1777876176296,43.78,79672.71,0.0,-0.98338,1e-05,3.47629]
[1777876176830,43.78,79672.71,0.0,-0.98338,1e-05,3.47622]
[1777876178846,43.78,79671.73,0.0,-0.98339,1e-05,3.47411]
[1777876183879,43.78,79669.08,0.0,-0.98342,1e-05,3.46846]
[1777876188914,43.78,79669.97,0.0,-0.98341,1e-05,3.47013]
[1777876190929,43.78,79677.98,0.0,-0.98332,1e-05,3.48654]
[1777876192943,43.78,79685.71,0.0,-0.98323,1e-05,3.50239]
[1777876193951,43.78,79687.01,0.0,-0.98322,1e-05,3.50499]
[1777876198988,43.77,79696.68,0.0,-0.98313,1e-05,3.5217]
[1777876201002,43.77,79698.44,0.0,-0.98312,1e-05,3.52322]
[1777876204024,43.76,79687.42,0.0,-0.98326,1e-05,3.49715]
[1777876205035,43.75,79686.98,0.0,-0.98328,1e-05,3.49518]
[1777876206506,43.75,79689.45,0.0,-0.98325,1e-05,3.49925]
[1777876210070,43.74,79691.45,0.0,-0.98325,1e-05,3.49972]
[1777876215104,43.73,79664.23,0.0,-0.98358,1e-05,3.43985]
[1777876216111,43.73,79646.9,0.0,-0.98378,1e-05,3.40386]
[1777876218125,43.72,79645.31,0.0,-0.9838,1e-05,3.39925]
[1777876222153,43.72,79638.83,0.0,-0.98389,1e-05,3.38368]
[1777876225174,43.71,79637.23,0.0,-0.98391,1e-05,3.37865]
[1777876226181,43.71,79643.91,0.0,-0.98384,1e-05,3.39154]
[1777876228195,43.71,79637.88,0.0,-0.98392,1e-05,3.37821]
[1777876229202,43.71,79642.39,0.0,-0.98387,1e-05,3.3867]
[1777876231217,43.7,79646.58,0.0,-0.98384,1e-05,3.39234]
[1777876232223,43.7,79655.22,0.0,-0.98375,1e-05,3.40923]
[1777876235244,43.7,79650.94,0.0,-0.9838,1e-05,3.39873]
[1777876236252,43.69,79643.74,0.0,-0.98389,1e-05,3.38355]
[1777876238265,43.69,79647.77,0.0,-0.98385,1e-05,3.39044]
[1777876239272,43.69,79648.59,0.0,-0.98384,1e-05,3.39151]
[1777876242293,43.68,79642.56,0.0,-0.98392,1e-05,3.37756]
[1777876245315,43.68,79655.46,0.0,-0.98379,1e-05,3.40184]
[1777876246321,43.68,79667.66,0.0,-0.98365,1e-05,3.42604]
[1777876248336,43.67,79674.58,0.0,-0.98358,1e-05,3.43895]
[1777876249343,43.67,79674.88,0.0,-0.98359,1e-05,3.4389]
[1777876250410,43.67,79675.95,0.0,-0.98358,1e-05,3.44041]
[1777876252364,43.67,79681.02,0.0,-0.98352,1e-05,3.4501]
[1777876255385,43.66,79682.12,0.0,-0.98353,1e-05,3.44959]
[1777876258405,43.66,79688.0,0.0,-0.98347,1e-05,3.45955]
[1777876261431,43.65,79687.38,0.0,-0.98349,1e-05,3.45615]
[1777876263442,43.65,79680.94,0.0,-0.98357,1e-05,3.44152]
[1777876265456,43.64,79681.19,0.0,-0.98358,1e-05,3.44063]
[1777876266465,43.64,79687.98,0.0,-0.9835,1e-05,3.45385]
[1777876269484,43.63,79690.95,0.0,-0.98348,1e-05,3.45787]
[1777876273513,43.63,79693.22,0.0,-0.98347,1e-05,3.45969]
[1777876276537,43.62,79699.61,0.0,-0.98341,1e-05,3.47068]
[1777876277542,43.62,79692.43,0.0,-0.9835,1e-05,3.45447]
[1777876278548,43.62,79681.92,0.0,-0.98362,1e-05,3.43295]
[1777876280562,43.61,79677.02,0.0,-0.98368,1e-05,3.42153]
[1777876281569,43.61,79676.85,0.0,-0.98369,1e-05,3.42052]
[1777876283583,43.61,79677.06,0.0,-0.98369,1e-05,3.41965]
[1777876287611,43.6,79666.29,0.0,-0.98383,1e-05,3.3946]
[1777876289628,43.6,79673.06,0.0,-0.98376,1e-05,3.40771]
[1777876292647,43.59,79678.75,0.0,-0.98371,1e-05,3.4158]
[1777876295668,43.59,79690.4,0.0,-0.98359,1e-05,3.43768]
[1777876297681,43.58,79692.16,0.0,-0.98358,1e-05,3.44]
[1777876298688,43.58,79691.22,0.0,-0.9836,1e-05,3.43741]
[1777876303724,43.57,79695.19,0.0,-0.98357,1e-05,3.44218]
[1777876308758,43.56,79695.89,0.0,-0.98358,1e-05,3.44024]
[1777876310775,43.56,79701.27,0.0,-0.98353,1e-05,3.44992]
[1777876313794,43.55,79705.42,0.0,-0.98349,1e-05,3.45641]
[1777876314801,43.55,79705.46,0.0,-0.9835,1e-05,3.45578]
[1777876319835,43.54,79709.72,0.0,-0.98347,1e-05,3.46104]
[1777876324870,43.53,79711.79,0.0,-0.98346,1e-05,3.46179]
[1777876328905,43.53,79720.11,0.0,-0.98339,1e-05,3.47612]
[1777876330913,43.52,79720.86,0.0,-0.98339,1e-05,3.47624]
[1777876333934,43.52,79729.33,0.0,-0.9833,1e-05,3.49157]
[1777876337445,43.51,79721.72,0.0,-0.98341,1e-05,3.47283]
[1777876339976,43.5,79719.38,0.0,-0.98344,1e-05,3.46652]
[1777876345011,43.49,79722.49,0.0,-0.98343,1e-05,3.46864]
[1777876350049,43.48,79727.63,0.0,-0.98339,1e-05,3.4764]
[1777876352060,43.48,79732.99,0.0,-0.98334,1e-05,3.48437]
[1777876354076,43.48,79739.22,0.0,-0.98328,1e-05,3.49584]
[1777876355083,43.47,79747.94,0.0,-0.98319,1e-05,3.51249]
[1777876357585,43.47,79750.87,0.0,-0.98316,1e-05,3.51705]
[1777876362132,43.46,79756.83,0.0,-0.98311,1e-05,3.52631]
[1777876365152,43.45,79734.3,0.0,-0.98339,1e-05,3.47622]
[1777876366162,43.45,79725.4,0.0,-0.98349,1e-05,3.45784]
[1777876367655,43.45,79725.64,0.0,-0.98349,1e-05,3.45681]
[1777876369181,43.45,79725.62,0.0,-0.9835,1e-05,3.45608]
[1777876372201,43.44,79733.61,0.0,-0.98342,1e-05,3.46981]
[1777876375222,43.43,79735.34,0.0,-0.98342,1e-05,3.47127]
[1777876377728,43.43,79729.46,0.0,-0.98349,1e-05,3.4577]
[1777876382271,43.42,79733.0,0.0,-0.98347,1e-05,3.46219]
[1777876386299,43.41,79735.27,0.0,-0.98346,1e-05,3.46342]
[1777876391334,43.4,79717.65,0.0,-0.98368,1e-05,3.42374]
[1777876393351,43.4,79714.35,0.0,-0.98372,1e-05,3.41499]
[1777876398383,43.39,79719.21,0.0,-0.98368,1e-05,3.42248]
[1777876403419,43.38,79718.3,0.0,-0.98371,1e-05,3.41752]
[1777876404425,43.38,79706.15,0.0,-0.98385,1e-05,3.39213]
[1777876407446,43.37,79705.56,0.0,-0.98387,1e-05,3.38914]
[1777876410467,43.37,79700.01,0.0,-0.98394,1e-05,3.37619]
[1777876412481,43.37,79700.21,0.0,-0.98395,1e-05,3.37386]
[1777876414495,43.36,79682.05,0.0,-0.98416,1e-05,3.33563]
[1777876415502,43.36,79672.3,0.0,-0.98426,1e-05,3.31562]
[1777876418523,43.36,79670.56,0.0,-0.98429,1e-05,3.31125]
[1777876419530,43.36,79680.46,0.0,-0.98418,1e-05,3.33064]
[1777876421544,43.35,79682.17,0.0,-0.98417,1e-05,3.33276]
[1777876426581,43.35,79683.76,0.0,-0.98417,1e-05,3.33363]
[1777876431615,43.34,79681.57,0.0,-0.9842,1e-05,3.32742]
[1777876434642,43.34,79676.13,0.0,-0.98427,1e-05,3.31472]
[1777876438677,43.33,79673.78,0.0,-0.98431,1e-05,3.30831]
[1777876443712,43.33,79679.27,0.0,-0.98425,1e-05,3.31762]
[1777876446733,43.32,79682.45,0.0,-0.98423,1e-05,3.32272]
[1777876451771,43.32,79683.67,0.0,-0.98423,1e-05,3.32296]
[1777876456805,43.31,79682.46,0.0,-0.98425,1e-05,3.3179]
[1777876457811,43.31,79676.34,0.0,-0.98432,1e-05,3.30567]
[1777876460831,43.31,79676.81,0.0,-0.98432,1e-05,3.30533]
[1777876465868,43.3,79678.72,0.0,-0.98431,1e-05,3.3071]
[1777876470902,43.3,79693.79,0.0,-0.98416,1e-05,3.33525]
[1777876473923,43.29,79696.19,0.0,-0.98415,1e-05,3.33716]
[1777876478958,43.29,79698.84,0.0,-0.98413,1e-05,3.34018]
[1777876483993,43.28,79698.68,0.0,-0.98415,1e-05,3.33754]
[1777876488517,43.27,79708.54,0.0,-0.98405,1e-05,3.3551]
[1777876492052,43.27,79708.34,0.0,-0.98406,1e-05,3.35325]
[1777876497086,43.26,79709.23,0.0,-0.98407,1e-05,3.35261]
[1777876500108,43.26,79716.24,0.0,-0.984,1e-05,3.36485]
[1777876502126,43.26,79712.14,0.0,-0.98405,1e-05,3.35554]
[1777876506151,43.25,79701.26,0.0,-0.98418,1e-05,3.33164]
[1777876508656,43.25,79702.83,0.0,-0.98417,1e-05,3.33388]
[1777876510178,43.25,79708.82,0.0,-0.98411,1e-05,3.3455]
[1777876512195,43.24,79701.7,0.0,-0.98419,1e-05,3.32978]
[1777876515215,43.24,79697.48,0.0,-0.98424,1e-05,3.31995]
[1777876520247,43.23,79693.89,0.0,-0.98429,1e-05,3.31102]
[1777876522261,43.23,79688.12,0.0,-0.98436,1e-05,3.29864]
[1777876524276,43.23,79688.13,0.0,-0.98436,1e-05,3.29784]
[1777876529311,43.22,79688.74,0.0,-0.98437,1e-05,3.29712]
[1777876534346,43.22,79691.16,0.0,-0.98436,1e-05,3.2984]
[1777876539381,43.21,79691.78,0.0,-0.98436,1e-05,3.29771]
[1777876544417,43.21,79696.54,0.0,-0.98432,1e-05,3.3053]
[1777876545423,43.21,79702.66,0.0,-0.98426,1e-05,3.31679]
[1777876548938,43.2,79709.09,0.0,-0.9842,1e-05,3.32808]
[1777876552473,43.2,79708.82,0.0,-0.98421,1e-05,3.32624]
[1777876557508,43.19,79710.0,0.0,-0.98421,1e-05,3.32643]
[1777876562548,43.19,79710.73,0.0,-0.98421,1e-05,3.32705]
[1777876563550,43.19,79701.19,0.0,-0.98431,1e-05,3.30834]
[1777876566571,43.19,79700.82,0.0,-0.98431,1e-05,3.30851]
[1777876571606,43.2,79700.17,0.0,-0.9843,1e-05,3.30956]
[1777876576641,43.21,79699.9,0.0,-0.98429,1e-05,3.31136]
[1777876581677,43.21,79700.74,0.0,-0.98427,1e-05,3.31537]
[1777876586711,43.22,79701.03,0.0,-0.98425,1e-05,3.31823]
[1777876591746,43.22,79699.62,0.0,-0.98426,1e-05,3.31602]
[1777876597788,43.23,79699.9,0.0,-0.98425,1e-05,3.31929]
[1777876602830,43.24,79702.78,0.0,-0.9842,1e-05,3.32728]
[1777876607860,43.23,79703.11,0.0,-0.98421,1e-05,3.32575]
[1777876612893,43.23,79703.89,0.0,-0.98421,1e-05,3.32514]
[1777876617928,43.22,79703.09,0.0,-0.98423,1e-05,3.32136]
[1777876621956,43.21,79711.04,0.0,-0.98416,1e-05,3.33519]
[1777876622963,43.21,79716.22,0.0,-0.98411,1e-05,3.3452]
[1777876623970,43.21,79714.89,0.0,-0.98412,1e-05,3.34206]
[1777876626990,43.21,79714.45,0.0,-0.98414,1e-05,3.33978]
[1777876629013,43.21,79726.6,0.0,-0.984,1e-05,3.3639]
[1777876631023,43.2,79732.67,0.0,-0.98394,1e-05,3.37529]
[1777876632029,43.2,79738.43,0.0,-0.98388,1e-05,3.38652]
[1777876634043,43.2,79740.75,0.0,-0.98386,1e-05,3.39022]
[1777876635050,43.2,79741.08,0.0,-0.98386,1e-05,3.39036]
[1777876638071,43.19,79750.22,0.0,-0.98377,1e-05,3.40741]
[1777876639580,43.19,79762.32,0.0,-0.98364,1e-05,3.43116]
[1777876641092,43.19,79762.81,0.0,-0.98364,1e-05,3.4316]
[1777876642100,43.19,79764.4,0.0,-0.98362,1e-05,3.43428]
[1777876643106,43.19,79765.02,0.0,-0.98362,1e-05,3.43494]
[1777876646128,43.18,79767.74,0.0,-0.9836,1e-05,3.43806]
[1777876649650,43.17,79756.57,0.0,-0.98374,1e-05,3.41319]
[1777876653179,43.17,79754.66,0.0,-0.98378,1e-05,3.40579]
[1777876658214,43.16,79754.28,0.0,-0.9838,1e-05,3.40218]
[1777876662241,43.16,79760.21,0.0,-0.98374,1e-05,3.4121]
[1777876663248,43.15,79759.65,0.0,-0.98376,1e-05,3.4098]
[1777876665262,43.15,79766.5,0.0,-0.98368,1e-05,3.4233]
[1777876668283,43.15,79770.36,0.0,-0.98365,1e-05,3.42949]
[1777876673319,43.14,79770.6,0.0,-0.98367,1e-05,3.42634]
[1777876678354,43.13,79767.51,0.0,-0.98371,1e-05,3.41757]
[1777876681374,43.13,79762.42,0.0,-0.98378,1e-05,3.40532]
[1777876683388,43.12,79765.7,0.0,-0.98375,1e-05,3.41092]
[1777876686411,43.12,79768.88,0.0,-0.98373,1e-05,3.41517]
[1777876691446,43.11,79771.42,0.0,-0.98372,1e-05,3.4175]
[1777876696480,43.1,79768.76,0.0,-0.98376,1e-05,3.4097]
[1777876701520,43.09,79770.48,0.0,-0.98376,1e-05,3.41037]
[1777876703531,43.09,79761.58,0.0,-0.98386,1e-05,3.39097]
[1777876704539,43.09,79761.86,0.0,-0.98386,1e-05,3.39042]
[1777876705545,43.09,79761.86,0.0,-0.98387,1e-05,3.38989]
[1777876711588,43.08,79763.93,0.0,-0.98387,1e-05,3.3898]
[1777876716622,43.07,79762.78,0.0,-0.98389,1e-05,3.38478]
[1777876719642,43.07,79740.74,0.0,-0.98415,1e-05,3.33788]
[1777876723672,43.06,79739.81,0.0,-0.98417,1e-05,3.33367]
[1777876728706,43.06,79739.99,0.0,-0.98418,1e-05,3.33231]
[1777876733740,43.05,79742.37,0.0,-0.98417,1e-05,3.33497]
[1777876738775,43.04,79743.05,0.0,-0.98417,1e-05,3.33419]
[1777876743810,43.04,79743.24,0.0,-0.98418,1e-05,3.33243]
[1777876747838,43.03,79751.38,0.0,-0.9841,1e-05,3.3472]
[1777876750860,43.03,79756.84,0.0,-0.98405,1e-05,3.35698]
[1777876752874,43.03,79758.68,0.0,-0.98403,1e-05,3.35979]
[1777876755895,43.02,79752.73,0.0,-0.98411,1e-05,3.3463]
[1777876758917,43.02,79755.3,0.0,-0.98408,1e-05,3.35013]
[1777876763950,43.01,79756.11,0.0,-0.98409,1e-05,3.34951]
[1777876768985,43.01,79758.31,0.0,-0.98408,1e-05,3.3517]
[1777876771000,43.0,79752.96,0.0,-0.98415,1e-05,3.33784]
[1777876772008,43.0,79746.96,0.0,-0.98422,1e-05,3.32571]
[1777876774021,43.0,79746.37,0.0,-0.98423,1e-05,3.32363]
[1777876775029,43.0,79746.44,0.0,-0.98423,1e-05,3.32336]
[1777876780063,42.99,79745.18,0.0,-0.98425,1e-05,3.3188]
[1777876785098,42.99,79742.4,0.0,-0.9843,1e-05,3.31081]
[1777876786105,42.99,79747.66,0.0,-0.98424,1e-05,3.32141]
[1777876791141,42.98,79748.44,0.0,-0.98424,1e-05,3.32101]
[1777876796176,42.98,79743.59,0.0,-0.98431,1e-05,3.30923]
[1777876799196,42.97,79743.4,0.0,-0.98432,1e-05,3.30768]
[1777876803224,42.97,79737.31,0.0,-0.98439,1e-05,3.29394]
[1777876807254,42.97,79738.09,0.0,-0.98439,1e-05,3.29407]
[1777876812291,42.96,79742.41,0.0,-0.98435,1e-05,3.30064]
[1777876818333,42.95,79742.69,0.0,-0.98436,1e-05,3.29903]
[1777876823368,42.95,79743.46,0.0,-0.98436,1e-05,3.29877]
[1777876828403,42.94,79743.22,0.0,-0.98438,1e-05,3.29651]
[1777876833438,42.94,79744.66,0.0,-0.98438,1e-05,3.296]
[1777876838473,42.93,79745.95,0.0,-0.98437,1e-05,3.29683]
[1777876842501,42.93,79751.12,0.0,-0.98433,1e-05,3.3058]
[1777876847537,42.92,79753.45,0.0,-0.98431,1e-05,3.30863]
[1777876852572,42.92,79753.77,0.0,-0.98432,1e-05,3.30741]
[1777876857606,42.91,79758.25,0.0,-0.98428,1e-05,3.31459]
[1777876861140,42.91,79764.14,0.0,-0.98422,1e-05,3.32496]
[1777876864657,42.91,79766.38,0.0,-0.9842,1e-05,3.32829]
[1777876866671,42.9,79758.31,0.0,-0.9843,1e-05,3.31117]
[1777876868685,42.9,79756.29,0.0,-0.98432,1e-05,3.30632]
[1777876873721,42.9,79758.73,0.0,-0.98431,1e-05,3.30938]
[1777876878755,42.89,79758.39,0.0,-0.98432,1e-05,3.30684]
[1777876883790,42.89,79758.24,0.0,-0.98433,1e-05,3.30471]
[1777876886811,42.88,79750.22,0.0,-0.98443,1e-05,3.28749]
[1777876889832,42.88,79750.44,0.0,-0.98443,1e-05,3.28689]
[1777876894867,42.88,79749.94,0.0,-0.98445,1e-05,3.28262]
[1777876899902,42.87,79750.62,0.0,-0.98445,1e-05,3.28237]
[1777876904938,42.87,79750.16,0.0,-0.98447,1e-05,3.27953]
[1777876909973,42.86,79749.86,0.0,-0.98448,1e-05,3.27734]
[1777876915010,42.86,79753.53,0.0,-0.98445,1e-05,3.28314]
[1777876918027,42.86,79757.27,0.0,-0.98441,1e-05,3.28969]
[1777876923067,42.85,79756.79,0.0,-0.98443,1e-05,3.28739]
[1777876928099,42.85,79758.09,0.0,-0.98442,1e-05,3.28802]
[1777876934142,42.84,79760.96,0.0,-0.9844,1e-05,3.2918]
[1777876937164,42.84,79753.96,0.0,-0.98449,1e-05,3.27675]
[1777876939177,42.84,79753.71,0.0,-0.98449,1e-05,3.27562]
[1777876944214,42.83,79753.59,0.0,-0.9845,1e-05,3.27385]
[1777876949249,42.83,79753.06,0.0,-0.98452,1e-05,3.27128]
[1777876954284,42.82,79753.23,0.0,-0.98453,1e-05,3.26852]
[1777876959319,42.82,79753.03,0.0,-0.98454,1e-05,3.26666]
[1777876964353,42.82,79753.46,0.0,-0.98454,1e-05,3.26607]
[1777876970396,42.81,79756.02,0.0,-0.98452,1e-05,3.26976]
[1777876976441,42.81,79755.54,0.0,-0.98454,1e-05,3.26675]
[1777876978454,42.81,79747.04,0.0,-0.98463,1e-05,3.2492]
[1777876980468,42.8,79743.58,0.0,-0.98467,1e-05,3.24177]
[1777876985503,42.8,79741.89,0.0,-0.9847,1e-05,3.23719]
[1777876990538,42.8,79740.7,0.0,-0.98472,1e-05,3.23365]
[1777876995573,42.79,79740.19,0.0,-0.98473,1e-05,3.23149]
[1777877000609,42.79,79739.81,0.0,-0.98474,1e-05,3.22961]
[1777877005643,42.79,79737.02,0.0,-0.98477,1e-05,3.2232]
[1777877006651,42.79,79742.83,0.0,-0.98472,1e-05,3.23431]
[1777877008666,42.79,79747.29,0.0,-0.98467,1e-05,3.24273]
[1777877012197,42.78,79742.11,0.0,-0.98474,1e-05,3.23011]
[1777877015714,42.78,79741.94,0.0,-0.98474,1e-05,3.22886]
[1777877020753,42.78,79746.49,0.0,-0.9847,1e-05,3.23677]
[1777877024777,42.78,79752.86,0.0,-0.98464,1e-05,3.2485]
[1777877029812,42.77,79750.48,0.0,-0.98467,1e-05,3.24251]
[1777877034847,42.77,79750.81,0.0,-0.98467,1e-05,3.24219]
[1777877039887,42.77,79748.73,0.0,-0.9847,1e-05,3.23661]
[1777877044921,42.76,79753.19,0.0,-0.98466,1e-05,3.24432]
[1777877047942,42.76,79747.0,0.0,-0.98473,1e-05,3.23129]
[1777877050963,42.76,79747.62,0.0,-0.98473,1e-05,3.23183]
[1777877055998,42.76,79748.44,0.0,-0.98472,1e-05,3.23257]
[1777877061034,42.75,79748.88,0.0,-0.98473,1e-05,3.23211]
[1777877066068,42.75,79748.41,0.0,-0.98474,1e-05,3.23006]
[1777877071103,42.75,79744.81,0.0,-0.98479,1e-05,3.22001]
[1777877076138,42.74,79744.99,0.0,-0.98479,1e-05,3.21935]
[1777877079159,42.74,79751.25,0.0,-0.98473,1e-05,3.23117]
[1777877081173,42.74,79752.26,0.0,-0.98472,1e-05,3.23277]
[1777877086208,42.74,79752.62,0.0,-0.98472,1e-05,3.23237]
[1777877091244,42.73,79753.46,0.0,-0.98472,1e-05,3.23293]
[1777877096279,42.73,79753.2,0.0,-0.98473,1e-05,3.2313]
[1777877101313,42.73,79750.99,0.0,-0.98476,1e-05,3.22583]
[1777877106349,42.72,79752.72,0.0,-0.98475,1e-05,3.22822]
[1777877111385,42.72,79757.93,0.0,-0.9847,1e-05,3.2375]
[1777877114405,42.72,79765.75,0.0,-0.98462,1e-05,3.25241]
[1777877117426,42.72,79767.29,0.0,-0.9846,1e-05,3.25475]
[1777877122465,42.72,79771.27,0.0,-0.98457,1e-05,3.26168]
[1777877127500,42.71,79774.74,0.0,-0.98454,1e-05,3.26701]
[1777877128504,42.71,79781.01,0.0,-0.98447,1e-05,3.27932]
[1777877129511,42.71,79784.3,0.0,-0.98444,1e-05,3.28564]
[1777877131526,42.71,79792.8,0.0,-0.98436,1e-05,3.30056]
[1777877133539,42.71,79797.64,0.0,-0.98431,1e-05,3.3097]
[1777877135555,42.7,79802.64,0.0,-0.98426,1e-05,3.31915]
[1777877137568,42.7,79810.2,0.0,-0.98418,1e-05,3.33379]
[1777877138622,42.7,79821.76,0.0,-0.98405,1e-05,3.35701]
[1777877139583,42.7,79834.99,0.0,-0.98391,1e-05,3.3838]
[1777877140588,42.7,79833.47,0.0,-0.98392,1e-05,3.38019]
[1777877143123,42.7,79828.36,0.0,-0.98399,1e-05,3.36873]
[1777877144616,42.69,79823.03,0.0,-0.98405,1e-05,3.35686]
[1777877146630,42.69,79821.02,0.0,-0.98408,1e-05,3.35186]
[1777877151666,42.69,79821.17,0.0,-0.98409,1e-05,3.35048]
[1777877156700,42.68,79821.99,0.0,-0.98409,1e-05,3.35006]
[1777877161735,42.67,79821.88,0.0,-0.9841,1e-05,3.34734]
[1777877165764,42.67,79827.19,0.0,-0.98405,1e-05,3.35696]
[1777877170798,42.66,79831.36,0.0,-0.98402,1e-05,3.36339]
[1777877173341,42.66,79832.62,0.0,-0.98401,1e-05,3.36423]
[1777877178854,42.65,79835.69,0.0,-0.98399,1e-05,3.36835]
[1777877183896,42.65,79836.64,0.0,-0.98399,1e-05,3.36805]
[1777877188925,42.64,79836.52,0.0,-0.98401,1e-05,3.36558]
[1777877193482,42.64,79826.53,0.0,-0.98414,1e-05,3.34127]
[1777877195979,42.63,79820.13,0.0,-0.98421,1e-05,3.32739]
[1777877200011,42.63,79816.11,0.0,-0.98427,1e-05,3.31772]
[1777877205044,42.63,79814.1,0.0,-0.9843,1e-05,3.31185]
[1777877209071,42.62,79824.16,0.0,-0.98419,1e-05,3.33093]
[1777877211085,42.62,79825.77,0.0,-0.98418,1e-05,3.33349]
[1777877216120,42.62,79830.0,0.0,-0.98414,1e-05,3.3406]
[1777877221156,42.61,79832.4,0.0,-0.98413,1e-05,3.34318]
[1777877226191,42.6,79831.63,0.0,-0.98415,1e-05,3.33962]
[1777877231226,42.6,79828.4,0.0,-0.98419,1e-05,3.33107]
[1777877234247,42.6,79822.39,0.0,-0.98427,1e-05,3.3177]
[1777877237268,42.59,79826.01,0.0,-0.98423,1e-05,3.32397]
[1777877242303,42.59,79830.34,0.0,-0.9842,1e-05,3.33063]
[1777877247338,42.58,79831.87,0.0,-0.98419,1e-05,3.33187]
[1777877249354,42.58,79838.98,0.0,-0.98412,1e-05,3.34565]
[1777877252374,42.58,79843.04,0.0,-0.98408,1e-05,3.35156]
[1777877257408,42.57,79841.92,0.0,-0.98411,1e-05,3.34684]
[1777877262444,42.57,79846.72,0.0,-0.98406,1e-05,3.35508]
[1777877265464,42.56,79841.56,0.0,-0.98413,1e-05,3.34287]
[1777877270499,42.56,79841.59,0.0,-0.98414,1e-05,3.34136]
[1777877274527,42.55,79846.95,0.0,-0.98409,1e-05,3.3504]
[1777877276541,42.55,79846.78,0.0,-0.9841,1e-05,3.34925]
[1777877281576,42.54,79843.89,0.0,-0.98414,1e-05,3.34132]
[1777877285604,42.54,79843.6,0.0,-0.98415,1e-05,3.33918]
[1777877291646,42.54,79844.14,0.0,-0.98416,1e-05,3.33837]
[1777877296682,42.53,79843.35,0.0,-0.98418,1e-05,3.33485]
[1777877301716,42.52,79843.55,0.0,-0.98419,1e-05,3.33303]
[1777877306753,42.52,79843.38,0.0,-0.9842,1e-05,3.33084]
[1777877311786,42.51,79844.79,0.0,-0.9842,1e-05,3.33025]
[1777877316821,42.51,79849.01,0.0,-0.98416,1e-05,3.3374]
[1777877321856,42.5,79850.34,0.0,-0.98416,1e-05,3.33787]
[1777877326896,42.5,79853.46,0.0,-0.98413,1e-05,3.34236]
[1777877331926,42.49,79854.6,0.0,-0.98413,1e-05,3.34276]
[1777877337970,42.49,79859.15,0.0,-0.98409,1e-05,3.34976]
[1777877344540,42.48,79859.7,0.0,-0.9841,1e-05,3.3481]
[1777877348040,42.48,79868.09,0.0,-0.98402,1e-05,3.36417]
[1777877350058,42.47,79873.24,0.0,-0.98396,1e-05,3.37398]
[1777877352068,42.47,79873.76,0.0,-0.98396,1e-05,3.37419]
[1777877357103,42.47,79872.67,0.0,-0.98398,1e-05,3.37083]
[1777877362138,42.48,79874.01,0.0,-0.98395,1e-05,3.37665]
[1777877367173,42.49,79876.45,0.0,-0.98391,1e-05,3.38469]
[1777877372210,42.49,79877.29,0.0,-0.98389,1e-05,3.3877]
[1777877377243,42.5,79875.92,0.0,-0.98389,1e-05,3.38774]
[1777877380265,42.51,79875.85,0.0,-0.98388,1e-05,3.38934]
[1777877385299,42.51,79875.23,0.0,-0.98387,1e-05,3.39094]
[1777877391341,42.52,79873.77,0.0,-0.98387,1e-05,3.39138]
[1777877396376,42.53,79873.41,0.0,-0.98385,1e-05,3.39349]
[1777877399402,42.53,79860.0,0.0,-0.984,1e-05,3.36748]
[1777877401416,42.54,79857.5,0.0,-0.98402,1e-05,3.36246]
[1777877402424,42.54,79864.29,0.0,-0.98394,1e-05,3.37769]
[1777877405444,42.54,79863.9,0.0,-0.98395,1e-05,3.3766]
[1777877410479,42.53,79860.83,0.0,-0.98399,1e-05,3.36805]
[1777877415516,42.53,79862.58,0.0,-0.98398,1e-05,3.36992]
[1777877416521,42.53,79876.79,0.0,-0.98382,1e-05,3.39933]
[1777877418535,42.53,79881.52,0.0,-0.98376,1e-05,3.41002]
[1777877420549,42.53,79886.57,0.0,-0.9837,1e-05,3.42131]
[1777877423570,42.53,79894.81,0.0,-0.9836,1e-05,3.43943]
[1777877424577,42.54,79901.35,0.0,-0.98352,1e-05,3.45417]
[1777877426593,42.54,79905.73,0.0,-0.98347,1e-05,3.46435]
[1777877430620,42.54,79902.32,0.0,-0.9835,1e-05,3.45898]
[1777877435654,42.55,79901.97,0.0,-0.9835,1e-05,3.45887]
[1777877440689,42.56,79900.3,0.0,-0.9835,1e-05,3.45766]
[1777877445724,42.56,79903.68,0.0,-0.98345,1e-05,3.46705]
[1777877450760,42.57,79907.34,0.0,-0.9834,1e-05,3.47697]
[1777877455797,42.57,79907.09,0.0,-0.98339,1e-05,3.47859]
[1777877460830,42.58,79909.41,0.0,-0.98335,1e-05,3.4856]
[1777877465866,42.58,79906.28,0.0,-0.98337,1e-05,3.48105]
[1777877470899,42.59,79908.45,0.0,-0.98334,1e-05,3.48775]
[1777877474929,42.59,79910.1,0.0,-0.98331,1e-05,3.49287]
[1777877479963,42.6,79907.94,0.0,-0.98332,1e-05,3.49029]
[1777877485527,42.61,79908.38,0.0,-0.9833,1e-05,3.49363]
[1777877491040,42.61,79912.59,0.0,-0.98325,1e-05,3.50284]
[1777877494062,42.61,79915.06,0.0,-0.98322,1e-05,3.50922]
[1777877499097,42.62,79920.19,0.0,-0.98315,1e-05,3.52199]
[1777877501111,42.62,79920.64,0.0,-0.98314,1e-05,3.52366]
[1777877506148,42.63,79922.03,0.0,-0.98311,1e-05,3.52835]
[1777877511181,42.63,79924.12,0.0,-0.98308,1e-05,3.53447]
[1777877515742,42.63,79901.37,0.0,-0.98333,1e-05,3.48781]
[1777877517227,42.64,79901.19,0.0,-0.98333,1e-05,3.48781]
[1777877518235,42.64,79901.06,0.0,-0.98333,1e-05,3.48794]
[1777877519238,42.64,79913.39,0.0,-0.98319,1e-05,3.51446]
[1777877520246,42.64,79905.56,0.0,-0.98327,1e-05,3.49826]
[1777877521254,42.64,79901.75,0.0,-0.98332,1e-05,3.49056]
[1777877522259,42.64,79901.73,0.0,-0.98332,1e-05,3.4909]
[1777877524276,42.64,79907.6,0.0,-0.98324,1e-05,3.50412]
[1777877525813,42.64,79907.86,0.0,-0.98324,1e-05,3.50545]
[1777877531323,42.65,79906.78,0.0,-0.98324,1e-05,3.50501]
[1777877535883,42.65,79916.8,0.0,-0.98311,1e-05,3.52816]
[1777877539381,42.66,79912.93,0.0,-0.98315,1e-05,3.52094]
[1777877540385,42.66,79912.71,0.0,-0.98315,1e-05,3.52081]
[1777877545955,42.66,79913.4,0.0,-0.98313,1e-05,3.52433]
[1777877551461,42.67,79915.46,0.0,-0.98311,1e-05,3.5287]
[1777877556499,42.67,79916.3,0.0,-0.98309,1e-05,3.53214]
[1777877561536,42.68,79919.04,0.0,-0.98305,1e-05,3.53961]
[1777877566571,42.68,79918.91,0.0,-0.98304,1e-05,3.54091]
[1777877571606,42.69,79919.52,0.0,-0.98302,1e-05,3.54408]
[1777877576641,42.69,79915.69,0.0,-0.98306,1e-05,3.53742]
[1777877581676,42.69,79912.24,0.0,-0.98309,1e-05,3.53164]
[1777877586715,42.7,79918.28,0.0,-0.98301,1e-05,3.546]
[1777877587720,42.7,79931.53,0.0,-0.98285,1e-05,3.57473]
[1777877588727,42.7,79925.42,0.0,-0.98292,1e-05,3.56186]
[1777877590741,42.7,79930.01,0.0,-0.98286,1e-05,3.57224]
[1777877594781,42.7,79932.64,0.0,-0.98283,1e-05,3.57894]
[1777877595779,42.7,79939.3,0.0,-0.98275,1e-05,3.5933]
[1777877596786,42.7,79951.12,0.0,-0.98261,1e-05,3.61938]
[1777877597793,42.7,79955.65,0.0,-0.98255,1e-05,3.62944]
[1777877598800,42.71,79957.48,0.0,-0.98253,1e-05,3.6336]
[1777877600815,42.71,79959.02,0.0,-0.98251,1e-05,3.63727]
[1777877603835,42.71,79966.31,0.0,-0.98242,1e-05,3.65363]
[1777877604842,42.71,79972.13,0.0,-0.98235,1e-05,3.66651]
[1777877605850,42.71,79971.14,0.0,-0.98236,1e-05,3.66446]
[1777877606856,42.71,79975.24,0.0,-0.98231,1e-05,3.67355]
[1777877611891,42.71,79972.15,0.0,-0.98235,1e-05,3.66551]
[1777877612898,42.71,79966.21,0.0,-0.98242,1e-05,3.6526]
[1777877614912,42.71,79960.71,0.0,-0.98249,1e-05,3.64082]
[1777877616926,42.71,79963.34,0.0,-0.98245,1e-05,3.64683]
[1777877622968,42.71,79963.01,0.0,-0.98245,1e-05,3.64692]
[1777877628010,42.71,79963.81,0.0,-0.98244,1e-05,3.64931]
[1777877633038,42.72,79964.6,0.0,-0.98243,1e-05,3.65168]
[1777877638073,42.72,79958.05,0.0,-0.9825,1e-05,3.638]
[1777877640087,42.72,79952.58,0.0,-0.98256,1e-05,3.62639]
[1777877643108,42.72,79951.08,0.0,-0.98258,1e-05,3.62362]
[1777877645122,42.72,79943.64,0.0,-0.98267,1e-05,3.60783]
[1777877647136,42.72,79939.46,0.0,-0.98271,1e-05,3.59916]
[1777877652171,42.72,79938.84,0.0,-0.98272,1e-05,3.59887]
[1777877657206,42.73,79936.21,0.0,-0.98274,1e-05,3.59424]
[1777877662241,42.73,79934.46,0.0,-0.98276,1e-05,3.59156]
[1777877667283,42.73,79935.32,0.0,-0.98274,1e-05,3.59452]
[1777877672312,42.74,79933.99,0.0,-0.98276,1e-05,3.59102]
[1777877676883,42.74,79941.08,0.0,-0.98267,1e-05,3.60743]
[1777877679361,42.74,79943.03,0.0,-0.98264,1e-05,3.61205]
[1777877684399,42.74,79942.6,0.0,-0.98264,1e-05,3.61205]
[1777877689431,42.74,79939.89,0.0,-0.98267,1e-05,3.60713]
[1777877694467,42.75,79941.2,0.0,-0.98265,1e-05,3.61092]
[1777877699502,42.75,79941.19,0.0,-0.98264,1e-05,3.61183]
[1777877704537,42.75,79941.06,0.0,-0.98264,1e-05,3.61247]
[1777877709572,42.75,79937.36,0.0,-0.98268,1e-05,3.60537]
[1777877711586,42.76,79937.14,0.0,-0.98268,1e-05,3.60526]
[1777877717165,42.76,79935.13,0.0,-0.98269,1e-05,3.6021]
[1777877722664,42.76,79933.76,0.0,-0.98271,1e-05,3.60014]
[1777877729715,42.76,79932.92,0.0,-0.98271,1e-05,3.59974]
[1777877734749,42.77,79931.45,0.0,-0.98273,1e-05,3.59586]
[1777877739784,42.77,79930.96,0.0,-0.98273,1e-05,3.59584]
[1777877744820,42.77,79933.15,0.0,-0.9827,1e-05,3.60161]
[1777877750862,42.78,79932.75,0.0,-0.98269,1e-05,3.60214]
[1777877755896,42.78,79929.94,0.0,-0.98272,1e-05,3.59707]
[1777877760931,42.78,79929.1,0.0,-0.98272,1e-05,3.59628]
[1777877763953,42.78,79940.42,0.0,-0.98259,1e-05,3.62137]
[1777877765968,42.78,79940.4,0.0,-0.98258,1e-05,3.6217]
[1777877771002,42.79,79939.26,0.0,-0.98259,1e-05,3.62005]
[1777877776038,42.79,79935.33,0.0,-0.98264,1e-05,3.61239]
[1777877781074,42.79,79931.51,0.0,-0.98268,1e-05,3.60505]
[1777877786107,42.79,79935.87,0.0,-0.98262,1e-05,3.61541]
[1777877791142,42.8,79935.74,0.0,-0.98262,1e-05,3.61428]
[1777877796177,42.8,79939.5,0.0,-0.98257,1e-05,3.62327]
[1777877801211,42.8,79939.81,0.0,-0.98257,1e-05,3.62474]
[1777877806247,42.8,79940.77,0.0,-0.98255,1e-05,3.62761]
[1777877813296,42.8,79940.4,0.0,-0.98255,1e-05,3.62789]
[1777877818333,42.81,79941.24,0.0,-0.98253,1e-05,3.63047]
[1777877823366,42.81,79941.26,0.0,-0.98253,1e-05,3.63125]
[1777877827943,42.81,79936.17,0.0,-0.98259,1e-05,3.62095]
[1777877834444,42.81,79934.82,0.0,-0.9826,1e-05,3.619]
[1777877839478,42.82,79937.39,0.0,-0.98256,1e-05,3.62539]
[1777877845520,42.82,79934.92,0.0,-0.98259,1e-05,3.62099]
[1777877850556,42.82,79934.54,0.0,-0.98259,1e-05,3.62096]
[1777877855590,42.82,79936.15,0.0,-0.98257,1e-05,3.62352]
[1777877860626,42.82,79937.26,0.0,-0.98255,1e-05,3.62669]
[1777877865666,42.83,79936.37,0.0,-0.98256,1e-05,3.62553]
[1777877870700,42.83,79936.02,0.0,-0.98256,1e-05,3.62553]
[1777877875734,42.83,79936.32,0.0,-0.98255,1e-05,3.62693]
[1777877880771,42.83,79934.56,0.0,-0.98257,1e-05,3.62386]
[1777877885806,42.83,79933.93,0.0,-0.98257,1e-05,3.62327]
[1777877890843,42.84,79933.71,0.0,-0.98257,1e-05,3.62356]
[1777877895875,42.84,79929.65,0.0,-0.98261,1e-05,3.61554]
[1777877901918,42.84,79928.41,0.0,-0.98262,1e-05,3.61388]
[1777877906953,42.84,79928.35,0.0,-0.98262,1e-05,3.61477]
[1777877911988,42.85,79928.65,0.0,-0.98262,1e-05,3.61453]
[1777877919037,42.85,79928.78,0.0,-0.98261,1e-05,3.61598]
[1777877924073,42.85,79928.48,0.0,-0.98261,1e-05,3.61616]
[1777877929107,42.85,79928.49,0.0,-0.9826,1e-05,3.617]
[1777877934142,42.85,79925.5,0.0,-0.98263,1e-05,3.61138]
[1777877939178,42.86,79923.29,0.0,-0.98265,1e-05,3.60747]
[1777877943206,42.86,79912.29,0.0,-0.98278,1e-05,3.5845]
[1777877945220,42.86,79909.36,0.0,-0.98281,1e-05,3.5786]
[1777877950254,42.86,79909.24,0.0,-0.98281,1e-05,3.57949]
[1777877955290,42.87,79909.56,0.0,-0.9828,1e-05,3.58129]
[1777877960324,42.87,79911.19,0.0,-0.98277,1e-05,3.58588]
[1777877966367,42.87,79908.25,0.0,-0.9828,1e-05,3.58085]
[1777877971401,42.87,79909.14,0.0,-0.98279,1e-05,3.58214]
[1777877976440,42.88,79907.67,0.0,-0.9828,1e-05,3.58008]
[1777877979007,42.88,79869.34,0.0,-0.98325,1e-05,3.49904]
[1777877980471,42.88,79870.92,0.0,-0.98323,1e-05,3.50296]
[1777877985506,42.89,79873.79,0.0,-0.98318,1e-05,3.51075]
[1777877989080,42.89,79868.0,0.0,-0.98324,1e-05,3.49987]
[1777877991547,42.89,79862.24,0.0,-0.98331,1e-05,3.48844]
[1777877993562,42.89,79859.63,0.0,-0.98333,1e-05,3.48368]
[1777877996584,42.9,79852.74,0.0,-0.9834,1e-05,3.47037]
[1777877997590,42.9,79862.41,0.0,-0.98329,1e-05,3.49105]
[1777877999150,42.9,79863.65,0.0,-0.98327,1e-05,3.49442]
[1777878003633,42.9,79856.37,0.0,-0.98335,1e-05,3.48055]
[1777878004640,42.9,79861.88,0.0,-0.98328,1e-05,3.49249]
[1777878005647,42.9,79862.14,0.0,-0.98328,1e-05,3.49342]
[1777878006657,42.91,79859.34,0.0,-0.98331,1e-05,3.48789]
[1777878009220,42.91,79853.69,0.0,-0.98337,1e-05,3.47714]
[1777878011690,42.91,79847.85,0.0,-0.98343,1e-05,3.46568]
[1777878012696,42.91,79839.31,0.0,-0.98352,1e-05,3.44825]
[1777878013702,42.91,79837.57,0.0,-0.98354,1e-05,3.44506]
[1777878019291,42.92,79834.03,0.0,-0.98357,1e-05,3.44033]
[1777878024781,42.93,79834.84,0.0,-0.98355,1e-05,3.44424]
[1777878029817,42.93,79832.78,0.0,-0.98356,1e-05,3.44216]
[1777878034851,42.94,79829.45,0.0,-0.98359,1e-05,3.43576]
[1777878036865,42.94,79823.25,0.0,-0.98366,1e-05,3.4238]
[1777878039431,42.94,79820.94,0.0,-0.98367,1e-05,3.42043]
[1777878042907,42.95,79812.74,0.0,-0.98376,1e-05,3.40492]
[1777878044922,42.95,79813.31,0.0,-0.98375,1e-05,3.40708]
[1777878049957,42.96,79813.26,0.0,-0.98373,1e-05,3.40942]
[1777878054991,42.96,79822.11,0.0,-0.98362,1e-05,3.43015]
[1777878058012,42.97,79824.7,0.0,-0.98358,1e-05,3.43693]
[1777878062045,42.97,79834.59,0.0,-0.98346,1e-05,3.45931]
[1777878063052,42.97,79843.9,0.0,-0.98335,1e-05,3.47921]
[1777878065068,42.98,79860.59,0.0,-0.98315,1e-05,3.51513]
[1777878066074,42.98,79862.96,0.0,-0.98312,1e-05,3.52051]
[1777878068087,42.98,79865.67,0.0,-0.98309,1e-05,3.52694]
[1777878070113,42.98,79867.07,0.0,-0.98307,1e-05,3.5305]
[1777878072116,42.98,79872.74,0.0,-0.983,1e-05,3.54312]
[1777878073125,42.98,79880.14,0.0,-0.98291,1e-05,3.55916]
[1777878075138,42.98,79881.42,0.0,-0.98289,1e-05,3.56244]
[1777878076145,42.98,79881.8,0.0,-0.98289,1e-05,3.56349]
[1777878081185,42.99,79882.3,0.0,-0.98287,1e-05,3.56597]
[1777878084207,42.99,79876.68,0.0,-0.98294,1e-05,3.55446]
[1777878086221,42.99,79876.22,0.0,-0.98294,1e-05,3.5542]
[1777878091255,42.99,79880.53,0.0,-0.98289,1e-05,3.56291]
[1777878096291,43.0,79879.18,0.0,-0.9829,1e-05,3.5612]
[1777878101325,43.0,79883.44,0.0,-0.98284,1e-05,3.57146]
[1777878103339,43.0,79891.03,0.0,-0.98275,1e-05,3.58815]
[1777878104346,43.0,79894.69,0.0,-0.98271,1e-05,3.59619]
[1777878109389,43.0,79893.76,0.0,-0.98271,1e-05,3.59512]
[1777878114417,43.01,79893.51,0.0,-0.98271,1e-05,3.59549]
[1777878119482,43.01,79894.85,0.0,-0.98269,1e-05,3.59926]
[1777878121496,43.01,79903.75,0.0,-0.98258,1e-05,3.61877]
[1777878123510,43.01,79907.25,0.0,-0.98254,1e-05,3.62663]
[1777878128545,43.01,79903.13,0.0,-0.98258,1e-05,3.61842]
[1777878133580,43.01,79903.43,0.0,-0.98258,1e-05,3.61976]
[1777878138615,43.02,79903.77,0.0,-0.98257,1e-05,3.62119]
[1777878142643,43.02,79898.2,0.0,-0.98263,1e-05,3.60973]
[1777878146671,43.02,79894.39,0.0,-0.98267,1e-05,3.60217]
[1777878151706,43.02,79894.28,0.0,-0.98268,1e-05,3.60105]
[1777878154727,43.02,79906.58,0.0,-0.98253,1e-05,3.62806]
[1777878155734,43.02,79903.2,0.0,-0.98257,1e-05,3.62092]
[1777878156741,43.02,79898.35,0.0,-0.98262,1e-05,3.61058]
[1777878158755,43.02,79895.91,0.0,-0.98265,1e-05,3.60562]
[1777878163790,43.03,79896.73,0.0,-0.98264,1e-05,3.60819]
[1777878168825,43.03,79896.58,0.0,-0.98263,1e-05,3.60864]
[1777878173860,43.03,79896.13,0.0,-0.98264,1e-05,3.60843]
[1777878178895,43.03,79895.3,0.0,-0.98264,1e-05,3.60742]
[1777878181917,43.03,79908.23,0.0,-0.98248,1e-05,3.63578]
[1777878182923,43.03,79914.86,0.0,-0.9824,1e-05,3.65031]
[1777878183931,43.03,79915.83,0.0,-0.98239,1e-05,3.65252]
[1777878184938,43.03,79915.9,0.0,-0.98239,1e-05,3.65276]
[1777878188967,43.04,79921.61,0.0,-0.98232,1e-05,3.6655]
[1777878190513,43.04,79926.34,0.0,-0.98226,1e-05,3.67595]
[1777878192993,43.04,79923.56,0.0,-0.9823,1e-05,3.66999]
[1777878198031,43.04,79928.63,0.0,-0.98223,1e-05,3.68132]
[1777878200583,43.04,79944.42,0.0,-0.98204,1e-05,3.71603]
[1777878202060,43.04,79945.87,0.0,-0.98202,1e-05,3.71922]
[1777878203066,43.04,79948.05,0.0,-0.982,1e-05,3.724]
[1777878208104,43.04,79947.92,0.0,-0.982,1e-05,3.72354]
[1777878210653,43.04,79936.3,0.0,-0.98214,1e-05,3.6979]
[1777878212129,43.04,79936.4,0.0,-0.98215,1e-05,3.69636]
[1777878214144,43.04,79926.96,0.0,-0.98226,1e-05,3.67572]
[1777878217164,43.04,79922.07,0.0,-0.98232,1e-05,3.66512]
[1777878221192,43.04,79917.71,0.0,-0.98237,1e-05,3.65586]
[1777878226227,43.03,79919.84,0.0,-0.98236,1e-05,3.65718]
[1777878231264,43.02,79918.24,0.0,-0.9824,1e-05,3.65042]
[1777878237304,43.01,79918.78,0.0,-0.98241,1e-05,3.64854]
[1777878242339,43.01,79922.52,0.0,-0.98237,1e-05,3.65711]
[1777878247374,43.01,79925.62,0.0,-0.98233,1e-05,3.66425]
[1777878252409,43.01,79924.52,0.0,-0.98234,1e-05,3.6622]
[1777878258452,43.02,79922.15,0.0,-0.98236,1e-05,3.65745]
[1777878262480,43.01,79915.56,0.0,-0.98245,1e-05,3.64263]
[1777878264494,43.01,79914.15,0.0,-0.98247,1e-05,3.63764]
[1777878269528,43.0,79913.07,0.0,-0.9825,1e-05,3.6322]
[1777878274564,42.99,79912.68,0.0,-0.98253,1e-05,3.62656]
[1777878279601,42.99,79917.54,0.0,-0.98249,1e-05,3.63406]
[1777878284637,42.98,79916.96,0.0,-0.98252,1e-05,3.62974]
[1777878289674,42.97,79913.22,0.0,-0.98258,1e-05,3.61864]
[1777878294718,42.96,79901.38,0.0,-0.98274,1e-05,3.59023]
[1777878295716,42.96,79890.02,0.0,-0.98287,1e-05,3.56534]
[1777878296722,42.96,79887.41,0.0,-0.98291,1e-05,3.55923]
[1777878297730,42.96,79887.27,0.0,-0.98291,1e-05,3.55844]
[1777878302766,42.95,79891.0,0.0,-0.98288,1e-05,3.56401]
[1777878304779,42.95,79892.46,0.0,-0.98287,1e-05,3.56617]
[1777878307799,42.95,79897.49,0.0,-0.98282,1e-05,3.57545]
[1777878309815,42.94,79900.85,0.0,-0.98278,1e-05,3.58164]
[1777878314848,42.94,79901.77,0.0,-0.98278,1e-05,3.58175]
[1777878319883,42.94,79906.62,0.0,-0.98272,1e-05,3.5932]
[1777878321440,42.94,79913.35,0.0,-0.98264,1e-05,3.60807]
[1777878322905,42.94,79912.53,0.0,-0.98265,1e-05,3.60648]
[1777878326932,42.94,79917.62,0.0,-0.98258,1e-05,3.61813]
[1777878329956,42.94,79920.78,0.0,-0.98254,1e-05,3.62541]
[1777878333981,42.95,79926.55,0.0,-0.98248,1e-05,3.63672]
[1777878339016,42.95,79926.7,0.0,-0.98247,1e-05,3.63764]
[1777878344054,42.95,79925.3,0.0,-0.98249,1e-05,3.6352]
[1777878349088,42.95,79925.95,0.0,-0.98248,1e-05,3.63721]
[1777878354122,42.95,79926.32,0.0,-0.98247,1e-05,3.6386]
[1777878359161,42.95,79934.45,0.0,-0.98237,1e-05,3.65684]
[1777878360165,42.95,79940.03,0.0,-0.9823,1e-05,3.6691]
[1777878361721,42.95,79941.25,0.0,-0.98228,1e-05,3.67192]
[1777878367215,42.96,79948.34,0.0,-0.9822,1e-05,3.68772]
[1777878369229,42.96,79947.17,0.0,-0.98221,1e-05,3.68524]
[1777878374264,42.96,79945.98,0.0,-0.98222,1e-05,3.68281]
[1777878379299,42.96,79941.46,0.0,-0.98228,1e-05,3.67313]
[1777878382320,42.96,79934.31,0.0,-0.98236,1e-05,3.65768]
[1777878383327,42.96,79925.47,0.0,-0.98247,1e-05,3.63853]
[1777878384335,42.96,79919.27,0.0,-0.98254,1e-05,3.62517]
[1777878385341,42.96,79918.46,0.0,-0.98255,1e-05,3.6228]
[1777878387355,42.95,79917.65,0.0,-0.98257,1e-05,3.61984]
[1777878390377,42.95,79924.02,0.0,-0.98251,1e-05,3.63185]
[1777878393397,42.94,79924.09,0.0,-0.98252,1e-05,3.62849]
[1777878398435,42.93,79917.18,0.0,-0.98263,1e-05,3.60999]
[1777878402463,42.93,79917.39,0.0,-0.98264,1e-05,3.60816]
[1777878407497,42.92,79916.12,0.0,-0.98266,1e-05,3.60317]
[1777878412532,42.91,79915.94,0.0,-0.98268,1e-05,3.59945]
[1777878417569,42.91,79910.49,0.0,-0.98276,1e-05,3.585]
[1777878418575,42.9,79897.36,0.0,-0.98292,1e-05,3.55636]
[1777878419582,42.9,79892.02,0.0,-0.98299,1e-05,3.54451]
[1777878421595,42.9,79891.81,0.0,-0.98299,1e-05,3.54314]
[1777878422603,42.9,79897.0,0.0,-0.98294,1e-05,3.55375]
[1777878423612,42.9,79904.77,0.0,-0.98285,1e-05,3.5699]
[1777878424616,42.9,79907.99,0.0,-0.98281,1e-05,3.57633]
[1777878425623,42.9,79909.63,0.0,-0.9828,1e-05,3.57936]
[1777878427638,42.89,79909.92,0.0,-0.9828,1e-05,3.57896]
[1777878432673,42.89,79912.26,0.0,-0.98278,1e-05,3.58144]
[1777878438715,42.88,79911.82,0.0,-0.98281,1e-05,3.57744]
[1777878441737,42.87,79917.69,0.0,-0.98275,1e-05,3.58852]
[1777878445765,42.87,79918.54,0.0,-0.98275,1e-05,3.58827]
[1777878450802,42.86,79905.74,0.0,-0.98291,1e-05,3.55824]
[1777878452814,42.86,79905.93,0.0,-0.98292,1e-05,3.55596]
[1777878457850,42.85,79908.82,0.0,-0.9829,1e-05,3.55982]
[1777878462884,42.85,79907.93,0.0,-0.98293,1e-05,3.55558]
[1777878467919,42.84,79907.91,0.0,-0.98294,1e-05,3.55323]
[1777878470941,42.84,79915.63,0.0,-0.98286,1e-05,3.56836]
[1777878471948,42.84,79916.59,0.0,-0.98285,1e-05,3.56993]
[1777878476986,42.83,79917.39,0.0,-0.98285,1e-05,3.56922]
[1777878482574,42.82,79915.05,0.0,-0.9829,1e-05,3.56133]
[1777878488064,42.82,79913.39,0.0,-0.98293,1e-05,3.55544]
[1777878493101,42.81,79913.55,0.0,-0.98294,1e-05,3.5535]
[1777878498134,42.8,79912.18,0.0,-0.98297,1e-05,3.54831]
[1777878499141,42.8,79894.17,0.0,-0.98318,1e-05,3.50957]
[1777878502714,42.8,79890.89,0.0,-0.98323,1e-05,3.50108]
[1777878508204,42.79,79889.51,0.0,-0.98325,1e-05,3.49637]
[1777878513240,42.79,79888.77,0.0,-0.98328,1e-05,3.49136]
[1777878516261,42.79,79882.59,0.0,-0.98336,1e-05,3.47732]
[1777878519282,42.78,79879.14,0.0,-0.9834,1e-05,3.4691]
[1777878524318,42.78,79877.71,0.0,-0.98343,1e-05,3.46458]
[1777878529354,42.78,79875.08,0.0,-0.98347,1e-05,3.45758]
[1777878532940,42.77,79853.2,0.0,-0.98372,1e-05,3.41087]
[1777878534388,42.77,79853.21,0.0,-0.98372,1e-05,3.41067]
[1777878539426,42.77,79853.53,0.0,-0.98372,1e-05,3.41032]
[1777878544461,42.77,79852.05,0.0,-0.98375,1e-05,3.40626]
[1777878549498,42.77,79852.16,0.0,-0.98375,1e-05,3.40551]
[1777878550504,42.76,79858.3,0.0,-0.98368,1e-05,3.41805]
[1777878553525,42.76,79860.7,0.0,-0.98366,1e-05,3.42243]
[1777878558560,42.76,79860.06,0.0,-0.98366,1e-05,3.42142]
[1777878564603,42.77,79859.98,0.0,-0.98365,1e-05,3.4242]
[1777878569637,42.78,79860.7,0.0,-0.98363,1e-05,3.42814]
[1777878570644,42.78,79869.87,0.0,-0.98352,1e-05,3.44824]
[1777878571654,42.78,79876.22,0.0,-0.98345,1e-05,3.46033]
[1777878573665,42.78,79884.5,0.0,-0.98335,1e-05,3.47814]
[1777878575679,42.79,79882.02,0.0,-0.98337,1e-05,3.47417]
[1777878580715,42.79,79884.2,0.0,-0.98334,1e-05,3.48077]
[1777878586757,42.8,79885.26,0.0,-0.98331,1e-05,3.48534]
[1777878591792,42.8,79883.47,0.0,-0.98332,1e-05,3.48351]
[1777878594813,42.81,79874.24,0.0,-0.98342,1e-05,3.46529]
[1777878596827,42.81,79873.57,0.0,-0.98342,1e-05,3.4647]
[1777878601862,42.81,79876.32,0.0,-0.98338,1e-05,3.47256]
[1777878606896,42.82,79879.15,0.0,-0.98334,1e-05,3.48053]
[1777878611931,42.82,79879.01,0.0,-0.98333,1e-05,3.48219]
[1777878616969,42.83,79879.94,0.0,-0.98331,1e-05,3.48606]
[1777878622006,42.83,79876.81,0.0,-0.98333,1e-05,3.48138]
[1777878623009,42.84,79868.25,0.0,-0.98343,1e-05,3.46379]
[1777878625028,42.84,79864.8,0.0,-0.98347,1e-05,3.45665]
[1777878630062,42.83,79864.23,0.0,-0.98348,1e-05,3.454]
[1777878635098,42.83,79860.61,0.0,-0.98354,1e-05,3.44334]
[1777878638119,42.82,79852.44,0.0,-0.98365,1e-05,3.42317]
[1777878640132,42.82,79854.72,0.0,-0.98363,1e-05,3.42743]
[1777878643712,42.82,79858.77,0.0,-0.98358,1e-05,3.43512]
[1777878649197,42.82,79861.74,0.0,-0.98354,1e-05,3.44337]
[1777878653782,42.83,79872.6,0.0,-0.9834,1e-05,3.46788]
[1777878655238,42.83,79873.51,0.0,-0.98339,1e-05,3.47065]
[1777878659266,42.83,79876.04,0.0,-0.98335,1e-05,3.47758]
[1777878664301,42.84,79880.52,0.0,-0.98329,1e-05,3.48897]
[1777878666314,42.84,79873.43,0.0,-0.98337,1e-05,3.47482]
[1777878668330,42.84,79872.48,0.0,-0.98337,1e-05,3.4736]
[1777878673922,42.85,79871.14,0.0,-0.98337,1e-05,3.4732]
[1777878679408,42.85,79871.7,0.0,-0.98336,1e-05,3.47636]
[1777878684443,42.86,79870.81,0.0,-0.98336,1e-05,3.47646]
[1777878690485,42.87,79870.83,0.0,-0.98334,1e-05,3.47884]
[1777878695520,42.87,79867.41,0.0,-0.98338,1e-05,3.47195]
[1777878704160,42.87,79867.95,0.0,-0.98338,1e-05,3.47162]
[1777878709618,42.87,79867.98,0.0,-0.98337,1e-05,3.47368]
[1777878713646,42.88,79862.53,0.0,-0.98342,1e-05,3.46384]
[1777878717675,42.88,79860.76,0.0,-0.98344,1e-05,3.46034]
[1777878722709,42.88,79860.42,0.0,-0.98343,1e-05,3.46171]
[1777878727746,42.89,79850.17,0.0,-0.98354,1e-05,3.44166]
[1777878729758,42.89,79840.08,0.0,-0.98366,1e-05,3.42012]
[1777878731772,42.88,79839.41,0.0,-0.98367,1e-05,3.41821]
[1777878732779,42.88,79838.78,0.0,-0.98368,1e-05,3.41667]
[1777878735805,42.88,79826.26,0.0,-0.98383,1e-05,3.39013]
[1777878737819,42.88,79824.59,0.0,-0.98385,1e-05,3.38629]
[1777878741847,42.88,79831.56,0.0,-0.98377,1e-05,3.39994]
[1777878743861,42.88,79837.87,0.0,-0.9837,1e-05,3.41262]
[1777878744868,42.88,79838.39,0.0,-0.9837,1e-05,3.4135]
[1777878746882,42.88,79838.85,0.0,-0.9837,1e-05,3.4138]
[1777878752924,42.87,79841.15,0.0,-0.98369,1e-05,3.41554]
[1777878757959,42.87,79841.27,0.0,-0.98369,1e-05,3.41466]
[1777878762994,42.87,79841.25,0.0,-0.9837,1e-05,3.41351]
[1777878768031,42.86,79842.17,0.0,-0.98369,1e-05,3.4143]
[1777878773066,42.86,79842.49,0.0,-0.9837,1e-05,3.41386]
[1777878778102,42.86,79843.97,0.0,-0.98369,1e-05,3.41582]
[1777878780115,42.86,79854.18,0.0,-0.98357,1e-05,3.43658]
[1777878782129,42.85,79860.53,0.0,-0.9835,1e-05,3.44932]
[1777878784145,42.85,79863.46,0.0,-0.98347,1e-05,3.45562]
[1777878786158,42.86,79870.55,0.0,-0.98338,1e-05,3.47133]
[1777878787164,42.86,79872.47,0.0,-0.98336,1e-05,3.47576]
[1777878792199,42.86,79869.87,0.0,-0.98338,1e-05,3.4723]
[1777878797234,42.87,79868.76,0.0,-0.98338,1e-05,3.47196]
[1777878802269,42.87,79868.97,0.0,-0.98336,1e-05,3.47439]
[1777878807304,42.88,79871.13,0.0,-0.98333,1e-05,3.48088]
[1777878812339,42.88,79875.74,0.0,-0.98327,1e-05,3.49078]
[1777878814942,42.89,79883.76,0.0,-0.98317,1e-05,3.50878]
[1777878820395,42.89,79884.08,0.0,-0.98316,1e-05,3.51115]
[1777878823419,42.89,79878.27,0.0,-0.98322,1e-05,3.49988]
[1777878825014,42.9,79874.97,0.0,-0.98326,1e-05,3.49361]
[1777878828454,42.89,79865.92,0.0,-0.98336,1e-05,3.47422]
[1777878831475,42.89,79864.43,0.0,-0.98339,1e-05,3.47009]
[1777878837517,42.89,79866.82,0.0,-0.98337,1e-05,3.47315]
[1777878842552,42.88,79867.08,0.0,-0.98338,1e-05,3.47207]
[1777878845154,42.88,79872.34,0.0,-0.98332,1e-05,3.48214]
[1777878847587,42.88,79874.23,0.0,-0.9833,1e-05,3.48617]
[1777878853629,42.87,79873.24,0.0,-0.98332,1e-05,3.48202]
[1777878859674,42.87,79874.31,0.0,-0.98332,1e-05,3.48224]
[1777878865296,42.86,79874.35,0.0,-0.98333,1e-05,3.4803]
[1777878870749,42.86,79876.45,0.0,-0.98332,1e-05,3.48304]
[1777878877799,42.85,79877.66,0.0,-0.98332,1e-05,3.48154]
[1777878882833,42.85,79878.11,0.0,-0.98333,1e-05,3.48082]
[1777878883840,42.85,79892.4,0.0,-0.98316,1e-05,3.51063]
[1777878886861,42.84,79892.73,0.0,-0.98317,1e-05,3.51028]
[1777878891896,42.84,79892.59,0.0,-0.98318,1e-05,3.50806]
[1777878896932,42.83,79895.65,0.0,-0.98315,1e-05,3.51261]
[1777878901967,42.83,79896.18,0.0,-0.98316,1e-05,3.51179]
[1777878902973,42.83,79902.07,0.0,-0.98309,1e-05,3.5239]
[1777878905994,42.83,79903.77,0.0,-0.98308,1e-05,3.52634]
[1777878908010,42.82,79900.65,0.0,-0.98312,1e-05,3.51887]
[1777878910022,42.82,79902.99,0.0,-0.9831,1e-05,3.52303]
[1777878914051,42.82,79908.45,0.0,-0.98304,1e-05,3.53262]
[1777878917071,42.81,79917.31,0.0,-0.98295,1e-05,3.55025]
[1777878919085,42.81,79912.97,0.0,-0.983,1e-05,3.5401]
[1777878924121,42.8,79908.53,0.0,-0.98307,1e-05,3.52851]
[1777878926136,42.8,79894.38,0.0,-0.98323,1e-05,3.4981]
[1777878928148,42.8,79889.11,0.0,-0.9833,1e-05,3.48582]
[1777878930162,42.8,79884.1,0.0,-0.98336,1e-05,3.4746]
[1777878932176,42.8,79882.53,0.0,-0.98339,1e-05,3.46896]
[1777878938219,42.79,79882.29,0.0,-0.98341,1e-05,3.46662]
[1777878943253,42.79,79882.95,0.0,-0.98341,1e-05,3.4665]
[1777878948288,42.78,79886.58,0.0,-0.98337,1e-05,3.4726]
[1777878953325,42.78,79885.79,0.0,-0.98339,1e-05,3.46939]
[1777878956346,42.78,79898.69,0.0,-0.98324,1e-05,3.49781]
[1777878957353,42.78,79907.73,0.0,-0.98313,1e-05,3.51737]
[1777878958360,42.79,79911.36,0.0,-0.98308,1e-05,3.52545]
[1777878959367,42.79,79918.53,0.0,-0.983,1e-05,3.54106]
[1777878961383,42.79,79915.79,0.0,-0.98303,1e-05,3.53583]
[1777878962388,42.79,79910.54,0.0,-0.98309,1e-05,3.52423]
[1777878964402,42.78,79913.02,0.0,-0.98307,1e-05,3.52868]
[1777878970445,42.78,79911.42,0.0,-0.98309,1e-05,3.52502]
[1777878975479,42.78,79912.27,0.0,-0.98308,1e-05,3.52556]
[1777878978500,42.78,79909.73,0.0,-0.98312,1e-05,3.51896]
[1777878982529,42.77,79909.25,0.0,-0.98313,1e-05,3.51636]
[1777878987563,42.77,79911.51,0.0,-0.98312,1e-05,3.51923]
[1777878992600,42.76,79907.32,0.0,-0.98319,1e-05,3.50674]
[1777878993607,42.76,79901.21,0.0,-0.98326,1e-05,3.49344]
[1777878996206,42.76,79901.49,0.0,-0.98326,1e-05,3.49297]
[1777879001663,42.75,79899.76,0.0,-0.98329,1e-05,3.48763]
[1777879006698,42.75,79899.6,0.0,-0.9833,1e-05,3.48561]
[1777879011734,42.75,79900.52,0.0,-0.9833,1e-05,3.4859]
[1777879016770,42.74,79900.65,0.0,-0.98331,1e-05,3.48452]
[1777879021806,42.74,79893.8,0.0,-0.9834,1e-05,3.46846]
[1777879023820,42.74,79889.4,0.0,-0.98345,1e-05,3.45861]
[1777879024826,42.73,79889.42,0.0,-0.98345,1e-05,3.45837]
[1777879029862,42.73,79888.16,0.0,-0.98347,1e-05,3.45433]
[1777879036486,42.73,79883.48,0.0,-0.98354,1e-05,3.44266]
[1777879040940,42.72,79873.56,0.0,-0.98366,1e-05,3.42095]
[1777879042955,42.72,79869.66,0.0,-0.9837,1e-05,3.41238]
[1777879047990,42.72,79871.87,0.0,-0.98368,1e-05,3.41596]
[1777879053029,42.72,79872.09,0.0,-0.98369,1e-05,3.41443]
[1777879058064,42.72,79874.77,0.0,-0.98367,1e-05,3.41896]
[1777879063099,42.71,79875.05,0.0,-0.98367,1e-05,3.41848]
[1777879068134,42.71,79874.8,0.0,-0.98368,1e-05,3.4169]
[1777879073169,42.71,79874.22,0.0,-0.98369,1e-05,3.41465]
[1777879078204,42.7,79873.44,0.0,-0.98371,1e-05,3.41201]
[1777879083239,42.7,79869.48,0.0,-0.98376,1e-05,3.4028]
[1777879085254,42.7,79857.69,0.0,-0.98389,1e-05,3.37804]
[1777879086263,42.7,79851.71,0.0,-0.98396,1e-05,3.36554]
[1777879087269,42.7,79851.89,0.0,-0.98396,1e-05,3.36559]
[1777879088277,42.7,79851.96,0.0,-0.98396,1e-05,3.36561]
[1777879093312,42.7,79852.27,0.0,-0.98396,1e-05,3.36565]
[1777879097340,42.7,79831.49,0.0,-0.98419,1e-05,3.32265]
[1777879100361,42.7,79829.08,0.0,-0.98422,1e-05,3.31755]
[1777879105396,42.69,79829.32,0.0,-0.98422,1e-05,3.31784]
[1777879107415,42.69,79838.13,0.0,-0.98412,1e-05,3.33571]
[1777879109424,42.69,79838.48,0.0,-0.98412,1e-05,3.33632]
[1777879114460,42.69,79838.27,0.0,-0.98413,1e-05,3.3339]
[1777879119495,42.69,79845.05,0.0,-0.98406,1e-05,3.34743]
[1777879120501,42.69,79851.06,0.0,-0.98399,1e-05,3.35968]
[1777879122515,42.69,79853.04,0.0,-0.98397,1e-05,3.36354]
[1777879124530,42.69,79858.42,0.0,-0.98391,1e-05,3.37439]
[1777879126543,42.69,79860.89,0.0,-0.98388,1e-05,3.37922]
[1777879131578,42.69,79861.07,0.0,-0.98389,1e-05,3.37887]
[1777879136614,42.69,79861.25,0.0,-0.98389,1e-05,3.37853]
[1777879141649,42.68,79860.97,0.0,-0.98389,1e-05,3.37725]
[1777879147260,42.68,79861.22,0.0,-0.9839,1e-05,3.37707]
[1777879152726,42.68,79861.16,0.0,-0.9839,1e-05,3.37612]
[1777879157330,42.68,79873.22,0.0,-0.98376,1e-05,3.40108]
[1777879158767,42.68,79870.98,0.0,-0.98379,1e-05,3.397]
[1777879163802,42.68,79871.72,0.0,-0.98378,1e-05,3.39768]
[1777879168838,42.68,79870.57,0.0,-0.9838,1e-05,3.39445]
[1777879173873,42.68,79866.74,0.0,-0.98386,1e-05,3.38405]
[1777879178908,42.67,79866.99,0.0,-0.98386,1e-05,3.38382]
[1777879185956,42.67,79866.03,0.0,-0.98387,1e-05,3.3808]
[1777879190991,42.67,79866.45,0.0,-0.98387,1e-05,3.38095]
[1777879196026,42.67,79866.38,0.0,-0.98388,1e-05,3.38009]
[1777879201062,42.66,79862.71,0.0,-0.98392,1e-05,3.37182]
[1777879205092,42.66,79857.79,0.0,-0.98398,1e-05,3.3612]
[1777879207679,42.66,79851.14,0.0,-0.98406,1e-05,3.34722]
[1777879210125,42.66,79851.72,0.0,-0.98405,1e-05,3.34823]
[1777879215160,42.66,79848.81,0.0,-0.98409,1e-05,3.34184]
[1777879220195,42.66,79847.98,0.0,-0.9841,1e-05,3.33974]
[1777879225230,42.66,79848.24,0.0,-0.9841,1e-05,3.3399]
[1777879231272,42.66,79846.47,0.0,-0.98413,1e-05,3.33422]
[1777879236311,42.66,79847.56,0.0,-0.98412,1e-05,3.33611]
[1777879241346,42.66,79850.61,0.0,-0.98408,1e-05,3.34201]
[1777879246381,42.65,79850.54,0.0,-0.98409,1e-05,3.3415]
[1777879252424,42.65,79851.24,0.0,-0.98408,1e-05,3.3424]
[1777879257458,42.65,79850.87,0.0,-0.98409,1e-05,3.34126]
[1777879262494,42.65,79851.19,0.0,-0.98409,1e-05,3.34156]
[1777879268540,42.65,79851.64,0.0,-0.98408,1e-05,3.34203]
[1777879273575,42.65,79851.58,0.0,-0.98409,1e-05,3.34153]
[1777879287676,42.65,79852.59,0.0,-0.98408,1e-05,3.34254]
[1777879292713,42.65,79852.82,0.0,-0.98409,1e-05,3.34099]
[1777879297749,42.64,79852.27,0.0,-0.9841,1e-05,3.3395]
[1777879302784,42.64,79851.58,0.0,-0.98411,1e-05,3.33774]
[1777879308382,42.64,79851.41,0.0,-0.98411,1e-05,3.33706]
[1777879313862,42.64,79852.31,0.0,-0.9841,1e-05,3.33851]
[1777879318896,42.64,79852.46,0.0,-0.9841,1e-05,3.33848]
[1777879323931,42.64,79853.25,0.0,-0.9841,1e-05,3.33976]
[1777879328971,42.64,79853.04,0.0,-0.9841,1e-05,3.33898]
[1777879334004,42.64,79851.67,0.0,-0.98412,1e-05,3.33583]
[1777879340050,42.64,79850.62,0.0,-0.98413,1e-05,3.33331]
[1777879345084,42.64,79852.85,0.0,-0.98411,1e-05,3.33758]
[1777879347103,42.64,79858.85,0.0,-0.98404,1e-05,3.34975]
[1777879348662,42.64,79862.88,0.0,-0.984,1e-05,3.35787]
[1777879354151,42.63,79862.56,0.0,-0.98401,1e-05,3.35508]
[1777879359186,42.63,79866.48,0.0,-0.98397,1e-05,3.36265]
[1777879364221,42.63,79865.37,0.0,-0.98399,1e-05,3.35983]
[1777879369259,42.63,79863.43,0.0,-0.98401,1e-05,3.35533]
[1777879374295,42.63,79863.62,0.0,-0.98401,1e-05,3.35524]
[1777879378872,42.62,79858.27,0.0,-0.98408,1e-05,3.343]
[1777879384365,42.62,79858.85,0.0,-0.98407,1e-05,3.3438]
[1777879389397,42.62,79857.84,0.0,-0.98409,1e-05,3.34136]
[1777879395440,42.62,79857.5,0.0,-0.98409,1e-05,3.34024]
[1777879400476,42.62,79858.61,0.0,-0.98408,1e-05,3.34216]
[1777879405510,42.62,79862.85,0.0,-0.98404,1e-05,3.35049]
[1777879410550,42.62,79864.1,0.0,-0.98403,1e-05,3.35255]
[1777879415585,42.62,79862.81,0.0,-0.98405,1e-05,3.34783]
[1777879420619,42.62,79863.88,0.0,-0.98404,1e-05,3.34961]
[1777879424647,42.62,79869.3,0.0,-0.98398,1e-05,3.36042]
[1777879427672,42.61,79870.19,0.0,-0.98397,1e-05,3.36205]
[1777879432703,42.61,79873.55,0.0,-0.98394,1e-05,3.36832]
[1777879437738,42.61,79871.82,0.0,-0.98396,1e-05,3.36418]
[1777879442773,42.61,79871.87,0.0,-0.98396,1e-05,3.36374]
[1777879445794,42.61,79865.76,0.0,-0.98403,1e-05,3.35086]
[1777879447808,42.61,79863.31,0.0,-0.98406,1e-05,3.34564]
[1777879452843,42.61,79863.06,0.0,-0.98407,1e-05,3.34475]
[1777879457878,42.61,79862.16,0.0,-0.98408,1e-05,3.34252]
[1777879462913,42.61,79865.21,0.0,-0.98405,1e-05,3.34843]
[1777879467948,42.6,79865.0,0.0,-0.98405,1e-05,3.3476]
[1777879472983,42.6,79866.76,0.0,-0.98404,1e-05,3.34917]
[1777879478018,42.6,79862.03,0.0,-0.9841,1e-05,3.33907]
[1777879483053,42.6,79862.39,0.0,-0.9841,1e-05,3.33947]
[1777879487083,42.6,79851.61,0.0,-0.98422,1e-05,3.3172]
[1777879489647,42.6,79851.57,0.0,-0.98422,1e-05,3.31702]
[1777879495138,42.6,79850.74,0.0,-0.98423,1e-05,3.31519]
[1777879500173,42.6,79851.74,0.0,-0.98422,1e-05,3.31711]
[1777879505209,42.6,79852.92,0.0,-0.9842,1e-05,3.31937]
[1777879510245,42.6,79853.91,0.0,-0.98419,1e-05,3.32123]
[1777879515279,42.6,79852.95,0.0,-0.98421,1e-05,3.3191]
[1777879520314,42.6,79852.85,0.0,-0.98421,1e-05,3.31874]
[1777879525350,42.6,79852.83,0.0,-0.98421,1e-05,3.31855]
[1777879531391,42.6,79853.12,0.0,-0.98421,1e-05,3.31732]
[1777879536429,42.6,79853.88,0.0,-0.98421,1e-05,3.31873]
[1777879542470,42.6,79853.0,0.0,-0.98422,1e-05,3.31676]
[1777879550071,42.6,79852.64,0.0,-0.98422,1e-05,3.31582]
[1777879555562,42.6,79852.44,0.0,-0.98423,1e-05,3.31528]
[1777879560597,42.59,79848.81,0.0,-0.98427,1e-05,3.30777]
[1777879567645,42.59,79849.03,0.0,-0.98426,1e-05,3.30812]
[1777879570667,42.59,79856.99,0.0,-0.98418,1e-05,3.3243]
[1777879573689,42.59,79858.3,0.0,-0.98416,1e-05,3.3269]
[1777879578724,42.59,79859.52,0.0,-0.98415,1e-05,3.32914]
[1777879583758,42.59,79859.44,0.0,-0.98415,1e-05,3.32874]
[1777879588794,42.59,79859.93,0.0,-0.98415,1e-05,3.32951]
[1777879594835,42.59,79860.16,0.0,-0.98415,1e-05,3.32806]
[1777879599870,42.59,79858.51,0.0,-0.98417,1e-05,3.32447]
[1777879604905,42.59,79862.05,0.0,-0.98414,1e-05,3.33149]
[1777879608933,42.59,79867.58,0.0,-0.98408,1e-05,3.34261]
[1777879610947,42.59,79867.87,0.0,-0.98407,1e-05,3.34308]
[1777879615982,42.59,79867.9,0.0,-0.98407,1e-05,3.34279]
[1777879621018,42.59,79868.74,0.0,-0.98407,1e-05,3.34416]
[1777879627060,42.59,79870.45,0.0,-0.98405,1e-05,3.34722]
[1777879632095,42.59,79869.67,0.0,-0.98406,1e-05,3.34524]
[1777879637130,42.58,79868.94,0.0,-0.98407,1e-05,3.34337]
[1777879642165,42.58,79869.08,0.0,-0.98407,1e-05,3.34331]
[1777879648207,42.58,79871.17,0.0,-0.98405,1e-05,3.34717]
[1777879653242,42.58,79870.89,0.0,-0.98406,1e-05,3.34457]
[1777879660842,42.58,79870.33,0.0,-0.98407,1e-05,3.34291]
[1777879666333,42.58,79872.58,0.0,-0.98405,1e-05,3.3471]
[1777879672375,42.58,79874.17,0.0,-0.98404,1e-05,3.3499]
[1777879677418,42.58,79872.31,0.0,-0.98406,1e-05,3.34568]
[1777879680982,42.58,79869.17,0.0,-0.98409,1e-05,3.33897]
[1777879691052,42.57,79868.37,0.0,-0.98411,1e-05,3.33672]
[1777879696550,42.57,79866.95,0.0,-0.98412,1e-05,3.33354]
[1777879701586,42.57,79862.96,0.0,-0.98417,1e-05,3.32512]
[1777879705614,42.57,79856.96,0.0,-0.98424,1e-05,3.31272]
[1777879709645,42.57,79854.56,0.0,-0.98426,1e-05,3.30776]
[1777879712667,42.57,79829.96,0.0,-0.98454,1e-05,3.25635]
[1777879713672,42.57,79836.0,0.0,-0.98448,1e-05,3.2685]
[1777879715687,42.57,79843.96,0.0,-0.98439,1e-05,3.28466]
[1777879716694,42.57,79843.09,0.0,-0.9844,1e-05,3.28296]
[1777879718708,42.57,79843.6,0.0,-0.98439,1e-05,3.28407]
[1777879723749,42.57,79841.64,0.0,-0.98441,1e-05,3.28027]
[1777879728783,42.57,79839.96,0.0,-0.98443,1e-05,3.27705]
[1777879734825,42.57,79840.24,0.0,-0.98443,1e-05,3.27786]
[1777879739860,42.57,79840.0,0.0,-0.98443,1e-05,3.27758]
[1777879744895,42.58,79840.04,0.0,-0.98443,1e-05,3.27786]
[1777879749933,42.58,79842.04,0.0,-0.9844,1e-05,3.28216]
[1777879754965,42.58,79844.99,0.0,-0.98437,1e-05,3.28831]
[1777879760000,42.58,79845.42,0.0,-0.98436,1e-05,3.2893]
[1777879763023,42.58,79850.72,0.0,-0.9843,1e-05,3.30012]
[1777879765036,42.58,79850.69,0.0,-0.9843,1e-05,3.30007]
[1777879770070,42.58,79854.52,0.0,-0.98426,1e-05,3.30786]
[1777879775106,42.58,79859.32,0.0,-0.98422,1e-05,3.31596]
[1777879778127,42.58,79859.96,0.0,-0.98421,1e-05,3.3172]
[1777879783163,42.58,79858.96,0.0,-0.98422,1e-05,3.31502]
[1777879788196,42.58,79855.87,0.0,-0.98426,1e-05,3.30863]
[1777879794238,42.58,79855.49,0.0,-0.98426,1e-05,3.30779]
[1777879800282,42.58,79855.31,0.0,-0.98426,1e-05,3.30737]
[1777879805315,42.58,79855.42,0.0,-0.98426,1e-05,3.30755]
[1777879810350,42.58,79855.64,0.0,-0.98426,1e-05,3.30794]
[1777879815385,42.58,79849.78,0.0,-0.98433,1e-05,3.29599]
[1777879817399,42.58,79849.37,0.0,-0.98433,1e-05,3.29516]
[1777879822433,42.58,79847.52,0.0,-0.98435,1e-05,3.29148]
[1777879827469,42.58,79847.29,0.0,-0.98435,1e-05,3.2911]
[1777879832504,42.58,79848.85,0.0,-0.98434,1e-05,3.29272]
[1777879837539,42.58,79849.16,0.0,-0.98434,1e-05,3.29343]
[1777879842574,42.58,79849.51,0.0,-0.98433,1e-05,3.29421]
[1777879847609,42.58,79849.4,0.0,-0.98433,1e-05,3.29405]
[1777879852644,42.58,79849.47,0.0,-0.98433,1e-05,3.29426]
[1777879858686,42.58,79849.05,0.0,-0.98434,1e-05,3.29349]
[1777879865737,42.58,79849.37,0.0,-0.98433,1e-05,3.29423]
[1777879869765,42.58,79859.93,0.0,-0.98422,1e-05,3.31575]
[1777879870773,42.58,79868.78,0.0,-0.98412,1e-05,3.33384]
[1777879872332,42.58,79868.14,0.0,-0.98413,1e-05,3.33245]
[1777879877821,42.58,79868.48,0.0,-0.98412,1e-05,3.33289]
[1777879882856,42.58,79871.15,0.0,-0.9841,1e-05,3.33808]
[1777879887891,42.57,79871.9,0.0,-0.98409,1e-05,3.33932]
[1777879892935,42.57,79868.87,0.0,-0.98413,1e-05,3.33116]
[1777879897965,42.57,79869.18,0.0,-0.98413,1e-05,3.33154]
[1777879902999,42.57,79866.16,0.0,-0.98416,1e-05,3.32512]
[1777879908035,42.57,79866.95,0.0,-0.98416,1e-05,3.32654]
[1777879913074,42.57,79861.71,0.0,-0.98422,1e-05,3.31563]
[1777879915093,42.57,79861.31,0.0,-0.98422,1e-05,3.31473]
[1777879920123,42.57,79861.37,0.0,-0.98422,1e-05,3.31475]
[1777879925158,42.57,79856.21,0.0,-0.98428,1e-05,3.30413]
[1777879927171,42.57,79854.34,0.0,-0.9843,1e-05,3.30031]
[1777879932206,42.57,79854.22,0.0,-0.9843,1e-05,3.30009]
[1777879937241,42.57,79853.64,0.0,-0.98431,1e-05,3.29894]
[1777879942278,42.57,79852.08,0.0,-0.98432,1e-05,3.29581]
[1777879947313,42.57,79851.01,0.0,-0.98434,1e-05,3.2937]
[1777879952348,42.57,79852.1,0.0,-0.98433,1e-05,3.29434]
[1777879957383,42.57,79848.56,0.0,-0.98437,1e-05,3.28723]
[1777879960403,42.57,79843.58,0.0,-0.98442,1e-05,3.27722]
[1777879965440,42.57,79842.01,0.0,-0.98444,1e-05,3.27426]
[1777879970474,42.57,79840.32,0.0,-0.98446,1e-05,3.27109]
[1777879975509,42.57,79838.29,0.0,-0.98448,1e-05,3.26725]
[1777879983108,42.57,79838.65,0.0,-0.98447,1e-05,3.26838]
[1777879988603,42.58,79832.9,0.0,-0.98453,1e-05,3.25714]
[1777879993637,42.58,79834.62,0.0,-0.98451,1e-05,3.26097]
[1777879998673,42.58,79834.28,0.0,-0.98451,1e-05,3.26063]
[1777880003709,42.58,79832.32,0.0,-0.98453,1e-05,3.25703]
[1777880008744,42.58,79838.24,0.0,-0.98447,1e-05,3.26935]
[1777880010757,42.58,79840.47,0.0,-0.98444,1e-05,3.27398]
[1777880015792,42.58,79841.66,0.0,-0.98443,1e-05,3.27499]
[1777880020828,42.58,79841.02,0.0,-0.98444,1e-05,3.27392]
[1777880024855,42.58,79834.84,0.0,-0.98451,1e-05,3.26163]
[1777880026870,42.58,79830.98,0.0,-0.98455,1e-05,3.25399]
[1777880029890,42.58,79827.61,0.0,-0.98458,1e-05,3.24747]
[1777880034925,42.58,79828.25,0.0,-0.98457,1e-05,3.2492]
[1777880039960,42.59,79826.48,0.0,-0.98459,1e-05,3.24608]
[1777880044995,42.59,79822.65,0.0,-0.98463,1e-05,3.23888]
[1777880049025,42.59,79815.52,0.0,-0.9847,1e-05,3.22506]
[1777880051041,42.59,79808.31,0.0,-0.98478,1e-05,3.21094]
[1777880052048,42.59,79798.51,0.0,-0.98489,1e-05,3.19039]
[1777880055068,42.58,79795.12,0.0,-0.98495,1e-05,3.18044]
[1777880057083,42.57,79784.95,0.0,-0.98507,1e-05,3.15832]
[1777880060103,42.56,79785.77,0.0,-0.98507,1e-05,3.15687]
[1777880065139,42.55,79785.15,0.0,-0.98511,1e-05,3.15068]
[1777880070174,42.53,79781.18,0.0,-0.98518,1e-05,3.138]
[1777880072187,42.53,79775.92,0.0,-0.98525,1e-05,3.12423]
[1777880075208,42.52,79774.57,0.0,-0.98528,1e-05,3.11876]
[1777880078230,42.51,79779.8,0.0,-0.98524,1e-05,3.12618]
[1777880081251,42.5,79779.67,0.0,-0.98526,1e-05,3.1222]
[1777880086285,42.49,79790.01,0.0,-0.98518,1e-05,3.13778]
[1777880088299,42.48,79792.02,0.0,-0.98517,1e-05,3.13982]
[1777880093334,42.47,79787.78,0.0,-0.98524,1e-05,3.12676]
[1777880098369,42.46,79788.41,0.0,-0.98526,1e-05,3.1233]
[1777880103406,42.44,79786.32,0.0,-0.9853,1e-05,3.1146]
[1777880108439,42.43,79781.55,0.0,-0.98538,1e-05,3.1008]
[1777880113475,42.42,79780.06,0.0,-0.98542,1e-05,3.09351]
[1777880119516,42.4,79778.65,0.0,-0.98546,1e-05,3.0856]
[1777880124552,42.39,79774.77,0.0,-0.98552,1e-05,3.07387]
[1777880126566,42.39,79780.98,0.0,-0.98547,1e-05,3.08421]
[1777880128579,42.38,79781.69,0.0,-0.98547,1e-05,3.08391]
[1777880132608,42.37,79792.22,0.0,-0.98539,1e-05,3.09938]
[1777880134622,42.37,79789.36,0.0,-0.98543,1e-05,3.0921]
[1777880139657,42.36,79788.96,0.0,-0.98545,1e-05,3.08703]
[1777880144691,42.34,79788.25,0.0,-0.98548,1e-05,3.08142]
[1777880149727,42.33,79788.03,0.0,-0.98551,1e-05,3.07681]
[1777880155768,42.32,79789.13,0.0,-0.98553,1e-05,3.07398]
[1777880160803,42.31,79788.98,0.0,-0.98555,1e-05,3.06959]
[1777880165838,42.3,79783.01,0.0,-0.98563,1e-05,3.05405]
[1777880170876,42.28,79781.19,0.0,-0.98567,1e-05,3.04664]
[1777880175911,42.27,79780.8,0.0,-0.9857,1e-05,3.04205]
[1777880180946,42.26,79781.15,0.0,-0.98572,1e-05,3.03893]
[1777880184519,42.25,79770.07,0.0,-0.98585,1e-05,3.01474]
[1777880186989,42.25,79767.53,0.0,-0.98588,1e-05,3.00847]
[1777880190011,42.24,79765.71,0.0,-0.98591,1e-05,3.00292]
[1777880195048,42.23,79762.22,0.0,-0.98597,1e-05,2.99136]
[1777880200081,42.23,79758.58,0.0,-0.98602,1e-05,2.98117]
[1777880204659,42.22,79749.63,0.0,-0.98613,1e-05,2.96109]
[1777880208140,42.21,79743.98,0.0,-0.9862,1e-05,2.94865]
[1777880213175,42.2,79746.18,0.0,-0.98619,1e-05,2.94983]
[1777880218211,42.19,79745.52,0.0,-0.98621,1e-05,2.94567]
[1777880222239,42.19,79756.15,0.0,-0.98612,1e-05,2.96333]
[1777880225260,42.18,79755.96,0.0,-0.98613,1e-05,2.9612]
[1777880230294,42.17,79755.3,0.0,-0.98616,1e-05,2.95694]
[1777880235331,42.16,79755.52,0.0,-0.98617,1e-05,2.9544]
[1777880238353,42.16,79754.08,0.0,-0.98619,1e-05,2.94995]
[1777880243388,42.15,79758.09,0.0,-0.98617,1e-05,2.95456]
[1777880248425,42.14,79750.9,0.0,-0.98626,1e-05,2.93756]
[1777880250437,42.14,79750.73,0.0,-0.98627,1e-05,2.93611]
[1777880255472,42.13,79746.75,0.0,-0.98633,1e-05,2.9244]
[1777880258500,42.13,79739.47,0.0,-0.98641,1e-05,2.90976]
[1777880259502,42.12,79724.47,0.0,-0.98656,1e-05,2.88092]
[1777880260508,42.12,79714.79,0.0,-0.98666,1e-05,2.86264]
[1777880261515,42.12,79711.49,0.0,-0.98669,1e-05,2.85615]
[1777880265543,42.12,79701.69,0.0,-0.98679,1e-05,2.83658]
[1777880266550,42.12,79705.11,0.0,-0.98676,1e-05,2.84245]
[1777880269572,42.11,79712.69,0.0,-0.9867,1e-05,2.85517]
[1777880271585,42.11,79713.48,0.0,-0.98669,1e-05,2.85583]
[1777880275613,42.1,79718.53,0.0,-0.98665,1e-05,2.86346]
[1777880276620,42.1,79716.31,0.0,-0.98668,1e-05,2.85897]
[1777880281655,42.1,79715.8,0.0,-0.98669,1e-05,2.85595]
[1777880286691,42.09,79711.98,0.0,-0.98674,1e-05,2.84693]
[1777880291725,42.09,79713.16,0.0,-0.98674,1e-05,2.84712]
[1777880296760,42.08,79704.66,0.0,-0.98683,1e-05,2.82965]
[1777880297767,42.08,79699.55,0.0,-0.98688,1e-05,2.81997]
[1777880298774,42.08,79692.87,0.0,-0.98695,1e-05,2.80749]
[1777880299782,42.08,79688.06,0.0,-0.987,1e-05,2.79844]
[1777880300789,42.08,79689.32,0.0,-0.98699,1e-05,2.8004]
[1777880301796,42.07,79695.09,0.0,-0.98693,1e-05,2.81054]
[1777880303813,42.07,79698.45,0.0,-0.9869,1e-05,2.81599]
[1777880306835,42.07,79701.64,0.0,-0.98688,1e-05,2.82077]
[1777880311869,42.06,79701.33,0.0,-0.9869,1e-05,2.81701]
[1777880315442,42.06,79714.4,0.0,-0.98678,1e-05,2.8398]
[1777880316905,42.06,79714.31,0.0,-0.98678,1e-05,2.83893]
[1777880320933,42.06,79717.94,0.0,-0.98676,1e-05,2.84405]
[1777880325512,42.05,79724.55,0.0,-0.9867,1e-05,2.85463]
[1777880326976,42.05,79732.42,0.0,-0.98663,1e-05,2.86835]
[1777880327983,42.05,79733.52,0.0,-0.98662,1e-05,2.86995]
[1777880331004,42.04,79728.18,0.0,-0.98668,1e-05,2.85883]
[1777880334025,42.04,79733.12,0.0,-0.98664,1e-05,2.86669]
[1777880335583,42.04,79734.16,0.0,-0.98663,1e-05,2.86777]
[1777880341074,42.03,79737.62,0.0,-0.98661,1e-05,2.87201]
[1777880342081,42.03,79742.9,0.0,-0.98656,1e-05,2.88133]
[1777880344095,42.03,79743.44,0.0,-0.98656,1e-05,2.88145]
[1777880347117,42.02,79751.78,0.0,-0.98648,1e-05,2.89557]
[1777880349130,42.02,79751.38,0.0,-0.98649,1e-05,2.8939]
[1777880352151,42.02,79746.12,0.0,-0.98655,1e-05,2.88273]
[1777880353158,42.02,79735.15,0.0,-0.98666,1e-05,2.862]
[1777880354165,42.01,79731.84,0.0,-0.9867,1e-05,2.85547]
[1777880355726,42.01,79730.75,0.0,-0.98671,1e-05,2.85265]
[1777880361215,42.01,79730.24,0.0,-0.98673,1e-05,2.84974]
[1777880366250,42.0,79728.51,0.0,-0.98675,1e-05,2.84463]
[1777880371287,42.0,79727.7,0.0,-0.98677,1e-05,2.84215]
[1777880376319,42.0,79727.42,0.0,-0.98678,1e-05,2.83976]
[1777880381355,41.99,79727.69,0.0,-0.98679,1e-05,2.8384]
[1777880384375,41.99,79737.05,0.0,-0.9867,1e-05,2.85447]
[1777880386391,41.98,79738.7,0.0,-0.98669,1e-05,2.85673]
[1777880391425,41.98,79738.13,0.0,-0.98671,1e-05,2.85369]
[1777880392432,41.98,79732.08,0.0,-0.98677,1e-05,2.84219]
[1777880396007,41.97,79731.56,0.0,-0.98678,1e-05,2.8397]
[1777880401495,41.97,79731.47,0.0,-0.98679,1e-05,2.83769]
[1777880406529,41.96,79731.51,0.0,-0.9868,1e-05,2.83594]
[1777880411565,41.96,79731.2,0.0,-0.98681,1e-05,2.83356]
[1777880417610,41.95,79730.91,0.0,-0.98683,1e-05,2.83054]
[1777880422642,41.94,79731.88,0.0,-0.98683,1e-05,2.83056]
[1777880427677,41.94,79732.35,0.0,-0.98683,1e-05,2.82967]
[1777880432713,41.93,79731.17,0.0,-0.98686,1e-05,2.8243]
[1777880437747,41.93,79732.52,0.0,-0.98686,1e-05,2.82507]
[1777880443789,41.92,79733.47,0.0,-0.98686,1e-05,2.82478]
[1777880447817,41.92,79745.31,0.0,-0.98675,1e-05,2.8451]
[1777880449831,41.92,79750.77,0.0,-0.9867,1e-05,2.85442]
[1777880451845,41.92,79749.24,0.0,-0.98672,1e-05,2.85083]
[1777880456880,41.91,79747.46,0.0,-0.98675,1e-05,2.84567]
[1777880461915,41.9,79747.37,0.0,-0.98676,1e-05,2.84363]
[1777880466951,41.9,79739.99,0.0,-0.98684,1e-05,2.82828]
[1777880469972,41.9,79738.12,0.0,-0.98687,1e-05,2.82383]
[1777880475012,41.89,79735.67,0.0,-0.9869,1e-05,2.81769]
[1777880480048,41.89,79732.0,0.0,-0.98694,1e-05,2.8094]
[1777880485081,41.88,79731.9,0.0,-0.98695,1e-05,2.80768]
[1777880490115,41.88,79731.02,0.0,-0.98697,1e-05,2.80457]
[1777880495150,41.87,79730.47,0.0,-0.98699,1e-05,2.80063]
[1777880498171,41.87,79736.83,0.0,-0.98693,1e-05,2.81133]
[1777880500185,41.87,79736.3,0.0,-0.98694,1e-05,2.80976]
[1777880505220,41.86,79736.22,0.0,-0.98695,1e-05,2.80808]
[1777880510256,41.86,79735.09,0.0,-0.98697,1e-05,2.80453]
[1777880515290,41.86,79733.93,0.0,-0.98699,1e-05,2.80095]
[1777880520325,41.85,79733.35,0.0,-0.987,1e-05,2.79845]
[1777880526927,41.84,79733.31,0.0,-0.98701,1e-05,2.79639]
[1777880532409,41.84,79733.66,0.0,-0.98702,1e-05,2.79562]
[1777880537445,41.84,79733.0,0.0,-0.98703,1e-05,2.79303]
[1777880542480,41.83,79733.21,0.0,-0.98703,1e-05,2.79203]
[1777880545500,41.83,79744.24,0.0,-0.98693,1e-05,2.81127]
[1777880547067,41.83,79748.89,0.0,-0.98689,1e-05,2.81917]
[1777880549529,41.83,79748.03,0.0,-0.9869,1e-05,2.81697]
[1777880551543,41.82,79742.98,0.0,-0.98696,1e-05,2.80566]
[1777880553557,41.82,79742.77,0.0,-0.98697,1e-05,2.80467]
[1777880558592,41.82,79742.4,0.0,-0.98698,1e-05,2.80253]
[1777880564635,41.81,79742.55,0.0,-0.98699,1e-05,2.80107]
[1777880569669,41.81,79741.78,0.0,-0.987,1e-05,2.79824]
[1777880571683,41.81,79736.62,0.0,-0.98705,1e-05,2.78831]
[1777880576718,41.8,79737.13,0.0,-0.98706,1e-05,2.7879]
[1777880581757,41.8,79737.39,0.0,-0.98706,1e-05,2.78707]
[1777880583768,41.8,79744.99,0.0,-0.98699,1e-05,2.80035]
[1777880585781,41.8,79748.91,0.0,-0.98696,1e-05,2.80668]
[1777880588803,41.79,79750.0,0.0,-0.98695,1e-05,2.80779]
[1777880593837,41.79,79749.6,0.0,-0.98696,1e-05,2.80558]
[1777880594844,41.79,79763.28,0.0,-0.98683,1e-05,2.8303]
[1777880596858,41.79,79764.35,0.0,-0.98683,1e-05,2.83164]
[1777880601894,41.78,79763.78,0.0,-0.98684,1e-05,2.82891]
[1777880606928,41.78,79755.0,0.0,-0.98693,1e-05,2.81121]
[1777880608943,41.77,79754.03,0.0,-0.98695,1e-05,2.80881]
[1777880614984,41.77,79753.8,0.0,-0.98697,1e-05,2.80516]
[1777880620024,41.77,79755.32,0.0,-0.98696,1e-05,2.80647]
[1777880625059,41.76,79755.23,0.0,-0.98697,1e-05,2.80486]
[1777880630096,41.76,79755.9,0.0,-0.98697,1e-05,2.80465]
[1777880635130,41.75,79756.2,0.0,-0.98697,1e-05,2.80376]
[1777880640166,41.75,79756.48,0.0,-0.98698,1e-05,2.80286]
[1777880645200,41.74,79756.39,0.0,-0.98699,1e-05,2.80129]
[1777880650235,41.74,79756.65,0.0,-0.98699,1e-05,2.80036]
[1777880655270,41.74,79756.21,0.0,-0.987,1e-05,2.79818]
[1777880660305,41.73,79765.58,0.0,-0.98692,1e-05,2.8139]
[1777880661312,41.73,79768.35,0.0,-0.9869,1e-05,2.81867]
[1777880666347,41.73,79769.97,0.0,-0.98689,1e-05,2.8201]
[1777880670379,41.72,79775.87,0.0,-0.98684,1e-05,2.82968]
[1777880672393,41.72,79784.28,0.0,-0.98677,1e-05,2.84304]
[1777880674407,41.72,79786.31,0.0,-0.98675,1e-05,2.84611]
[1777880679443,41.71,79798.81,0.0,-0.98664,1e-05,2.86747]
[1777880680450,41.71,79809.61,0.0,-0.98653,1e-05,2.88722]
[1777880682465,41.71,79813.88,0.0,-0.98649,1e-05,2.89437]
[1777880683471,41.71,79819.83,0.0,-0.98644,1e-05,2.90509]
[1777880684477,41.71,79826.02,0.0,-0.98638,1e-05,2.91628]
[1777880685484,41.71,79829.64,0.0,-0.98635,1e-05,2.92264]
[1777880686491,41.71,79830.51,0.0,-0.98634,1e-05,2.9238]
[1777880691526,41.7,79833.3,0.0,-0.98632,1e-05,2.92662]
[1777880694547,41.7,79845.25,0.0,-0.98619,1e-05,2.95138]
[1777880696565,41.71,79850.87,0.0,-0.98613,1e-05,2.96345]
[1777880698124,41.71,79855.14,0.0,-0.98608,1e-05,2.97291]
[1777880702605,41.72,79871.41,0.0,-0.9859,1e-05,3.00667]
[1777880704620,41.72,79867.91,0.0,-0.98593,1e-05,3.00114]
[1777880705634,41.72,79862.71,0.0,-0.98598,1e-05,2.99172]
[1777880706634,41.73,79860.62,0.0,-0.98599,1e-05,2.9883]
[1777880708195,41.73,79861.25,0.0,-0.98598,1e-05,2.99072]
[1777880714690,41.74,79860.66,0.0,-0.98596,1e-05,2.9939]
[1777880715696,41.74,79853.26,0.0,-0.98604,1e-05,2.98032]
[1777880716706,41.74,79843.68,0.0,-0.98613,1e-05,2.96264]
[1777880718265,41.75,79832.91,0.0,-0.98623,1e-05,2.94346]
[1777880719724,41.75,79827.6,0.0,-0.98628,1e-05,2.93409]
[1777880721738,41.75,79826.23,0.0,-0.98629,1e-05,2.93288]
[1777880726773,41.77,79825.24,0.0,-0.98627,1e-05,2.93717]
[1777880731809,41.78,79822.97,0.0,-0.98628,1e-05,2.93333]
[1777880737859,41.78,79822.56,0.0,-0.98628,1e-05,2.93349]
[1777880742891,41.78,79821.76,0.0,-0.98629,1e-05,2.93277]
[1777880747924,41.78,79821.66,0.0,-0.98628,1e-05,2.93337]
[1777880752961,41.79,79821.07,0.0,-0.98628,1e-05,2.93319]
[1777880757994,41.79,79821.71,0.0,-0.98627,1e-05,2.93517]
[1777880763032,41.79,79820.84,0.0,-0.98628,1e-05,2.9343]
[1777880765044,41.79,79832.01,0.0,-0.98616,1e-05,2.95575]
[1777880767059,41.79,79832.63,0.0,-0.98616,1e-05,2.9572]
[1777880772095,41.8,79833.36,0.0,-0.98613,1e-05,2.96212]
[1777880777130,41.82,79834.14,0.0,-0.98609,1e-05,2.97019]
[1777880781158,41.84,79839.49,0.0,-0.986,1e-05,2.98561]
[1777880786193,41.86,79839.82,0.0,-0.98597,1e-05,2.99263]
[1777880791233,41.87,79840.86,0.0,-0.98593,1e-05,2.99941]
[1777880796264,41.89,79862.03,0.0,-0.98568,1e-05,3.04653]
[1777880798279,41.9,79865.77,0.0,-0.98562,1e-05,3.05622]
[1777880803313,41.91,79867.67,0.0,-0.98557,1e-05,3.06575]
[1777880808349,41.93,79869.64,0.0,-0.98552,1e-05,3.07533]
[1777880809355,41.93,79878.11,0.0,-0.98542,1e-05,3.09304]
[1777880811370,41.94,79879.69,0.0,-0.9854,1e-05,3.09839]
[1777880814391,41.95,79873.16,0.0,-0.98545,1e-05,3.08888]
[1777880816404,41.96,79872.55,0.0,-0.98544,1e-05,3.08988]
[1777880821440,41.97,79874.11,0.0,-0.98539,1e-05,3.09848]
[1777880822446,41.97,79879.61,0.0,-0.98533,1e-05,3.11038]
[1777880824463,41.98,79881.82,0.0,-0.98529,1e-05,3.11691]
[1777880829497,41.99,79882.44,0.0,-0.98526,1e-05,3.12345]
[1777880834532,42.01,79883.19,0.0,-0.98522,1e-05,3.13019]
[1777880839567,42.02,79885.01,0.0,-0.98517,1e-05,3.13899]
[1777880844602,42.04,79889.38,0.0,-0.9851,1e-05,3.15277]
[1777880847623,42.05,79893.39,0.0,-0.98504,1e-05,3.16375]
[1777880851652,42.06,79904.2,0.0,-0.98491,1e-05,3.18768]
[1777880852664,42.06,79913.59,0.0,-0.9848,1e-05,3.20751]
[1777880853666,42.06,79915.07,0.0,-0.98478,1e-05,3.21144]
[1777880854673,42.07,79914.71,0.0,-0.98478,1e-05,3.21163]
[1777880859707,42.08,79910.7,0.0,-0.9848,1e-05,3.20813]
[1777880864742,42.09,79904.05,0.0,-0.98484,1e-05,3.19931]
[1777880866756,42.1,79903.73,0.0,-0.98484,1e-05,3.20051]
[1777880871792,42.11,79903.98,0.0,-0.98481,1e-05,3.20561]
[1777880876830,42.12,79905.01,0.0,-0.98477,1e-05,3.21222]
[1777880879399,42.13,79899.64,0.0,-0.98482,1e-05,3.20414]
[1777880882871,42.14,79888.52,0.0,-0.98492,1e-05,3.18461]
[1777880884888,42.14,79885.9,0.0,-0.98494,1e-05,3.18123]
[1777880889920,42.15,79889.07,0.0,-0.98488,1e-05,3.19229]
[1777880894962,42.17,79890.93,0.0,-0.98483,1e-05,3.20066]
[1777880899990,42.18,79891.51,0.0,-0.9848,1e-05,3.20638]
[1777880905035,42.19,79891.89,0.0,-0.98477,1e-05,3.21164]
[1777880910064,42.2,79892.17,0.0,-0.98475,1e-05,3.21667]
[1777880915096,42.22,79892.33,0.0,-0.98473,1e-05,3.21981]
[1777880919125,42.23,79897.82,0.0,-0.98464,1e-05,3.23525]
[1777880921143,42.23,79898.92,0.0,-0.98462,1e-05,3.23919]
[1777880926174,42.24,79897.34,0.0,-0.98462,1e-05,3.24023]
[1777880928188,42.25,79892.32,0.0,-0.98466,1e-05,3.23179]
[1777880931209,42.26,79892.05,0.0,-0.98465,1e-05,3.23381]
[1777880936244,42.27,79887.28,0.0,-0.98468,1e-05,3.22847]
[1777880940286,42.28,79882.09,0.0,-0.98472,1e-05,3.22146]
[1777880942292,42.28,79875.22,0.0,-0.98478,1e-05,3.20941]
[1777880944306,42.29,79872.38,0.0,-0.9848,1e-05,3.20548]
[1777880948334,42.3,79867.59,0.0,-0.98483,1e-05,3.19947]
[1777880953370,42.31,79866.49,0.0,-0.98482,1e-05,3.20177]
[1777880956390,42.32,79860.6,0.0,-0.98487,1e-05,3.1927]
[1777880958404,42.32,79859.58,0.0,-0.98487,1e-05,3.19246]
[1777880963439,42.33,79857.09,0.0,-0.98487,1e-05,3.19204]
[1777880965453,42.34,79848.16,0.0,-0.98496,1e-05,3.1761]
[1777880966461,42.34,79846.91,0.0,-0.98497,1e-05,3.17453]
[1777880968474,42.35,79846.59,0.0,-0.98496,1e-05,3.17576]
[1777880973509,42.36,79845.4,0.0,-0.98495,1e-05,3.17646]
[1777880975523,42.36,79856.67,0.0,-0.98482,1e-05,3.20075]
[1777880977538,42.37,79856.18,0.0,-0.98482,1e-05,3.20159]
[1777880982572,42.38,79856.35,0.0,-0.98479,1e-05,3.20635]
[1777880987607,42.39,79856.19,0.0,-0.98477,1e-05,3.21043]
[1777880992642,42.41,79855.89,0.0,-0.98475,1e-05,3.21418]
[1777880997677,42.42,79855.02,0.0,-0.98473,1e-05,3.21674]
[1777880998684,42.42,79849.82,0.0,-0.98479,1e-05,3.20721]
[1777881000266,42.42,79849.25,0.0,-0.98478,1e-05,3.2078]
[1777881003722,42.43,79842.43,0.0,-0.98484,1e-05,3.19681]
[1777881005737,42.43,79837.15,0.0,-0.9849,1e-05,3.18558]
[1777881007748,42.43,79836.77,0.0,-0.9849,1e-05,3.18538]
[1777881012782,42.44,79834.96,0.0,-0.9849,1e-05,3.1863]
[1777881017818,42.46,79829.71,0.0,-0.98493,1e-05,3.18042]
[1777881022852,42.47,79822.85,0.0,-0.98498,1e-05,3.17015]
[1777881025873,42.47,79818.58,0.0,-0.98502,1e-05,3.16326]
[1777881028896,42.48,79812.83,0.0,-0.98507,1e-05,3.15473]
[1777881030476,42.48,79807.15,0.0,-0.98512,1e-05,3.1442]
[1777881031916,42.48,79807.43,0.0,-0.98513,1e-05,3.14288]
[1777881036951,42.48,79806.68,0.0,-0.98514,1e-05,3.14006]
[1777881041985,42.49,79807.14,0.0,-0.98512,1e-05,3.14457]
[1777881047021,42.5,79804.95,0.0,-0.98512,1e-05,3.14508]
[1777881052057,42.51,79805.85,0.0,-0.98508,1e-05,3.15164]
[1777881058100,42.53,79804.29,0.0,-0.98507,1e-05,3.15425]
[1777881061122,42.54,79799.2,0.0,-0.9851,1e-05,3.14707]
[1777881064142,42.54,79795.94,0.0,-0.98513,1e-05,3.14228]
[1777881067163,42.54,79790.75,0.0,-0.98519,1e-05,3.13128]
[1777881070188,42.54,79791.21,0.0,-0.98519,1e-05,3.13137]
[1777881073206,42.53,79786.18,0.0,-0.98525,1e-05,3.12078]
[1777881075222,42.53,79781.02,0.0,-0.9853,1e-05,3.11021]
[1777881076228,42.53,79780.67,0.0,-0.98531,1e-05,3.10929]
[1777881079248,42.53,79780.83,0.0,-0.98531,1e-05,3.10893]
[1777881085290,42.52,79780.53,0.0,-0.98534,1e-05,3.10407]
[1777881090325,42.51,79793.35,0.0,-0.98522,1e-05,3.12593]
[1777881092339,42.51,79790.44,0.0,-0.98526,1e-05,3.11822]
[1777881097374,42.5,79790.12,0.0,-0.98527,1e-05,3.11643]
[1777881102409,42.5,79790.49,0.0,-0.98527,1e-05,3.11599]
[1777881107444,42.5,79783.26,0.0,-0.98535,1e-05,3.10079]
[1777881110465,42.5,79779.93,0.0,-0.98539,1e-05,3.0939]
[1777881114503,42.5,79796.17,0.0,-0.98521,1e-05,3.12702]
[1777881116518,42.51,79796.63,0.0,-0.9852,1e-05,3.12995]
[1777881121553,42.52,79793.59,0.0,-0.9852,1e-05,3.12892]
[1777881126587,42.53,79791.08,0.0,-0.9852,1e-05,3.12893]
[1777881131622,42.55,79790.53,0.0,-0.98518,1e-05,3.13275]
[1777881133637,42.55,79784.92,0.0,-0.98523,1e-05,3.12374]
[1777881135653,42.56,79784.57,0.0,-0.98522,1e-05,3.12503]
[1777881140684,42.57,79782.32,0.0,-0.98522,1e-05,3.12557]
[1777881145722,42.58,79774.69,0.0,-0.98528,1e-05,3.11436]
[1777881147735,42.58,79772.39,0.0,-0.9853,1e-05,3.10941]
[1777881149748,42.58,79765.22,0.0,-0.98539,1e-05,3.09368]
[1777881151335,42.57,79764.59,0.0,-0.98541,1e-05,3.09]
[1777881157804,42.56,79763.78,0.0,-0.98545,1e-05,3.08233]
[1777881162839,42.54,79762.89,0.0,-0.98548,1e-05,3.07632]
[1777881167874,42.53,79761.95,0.0,-0.98552,1e-05,3.07027]
[1777881172909,42.52,79761.04,0.0,-0.98555,1e-05,3.06435]
[1777881177945,42.51,79759.05,0.0,-0.98559,1e-05,3.05641]
[1777881182985,42.5,79757.81,0.0,-0.98563,1e-05,3.05]
[1777881188020,42.49,79758.48,0.0,-0.98564,1e-05,3.04731]
[1777881193055,42.47,79756.26,0.0,-0.98568,1e-05,3.03912]
[1777881197083,42.47,79750.88,0.0,-0.98576,1e-05,3.02577]
[1777881202118,42.46,79749.8,0.0,-0.98579,1e-05,3.01997]
[1777881207153,42.44,79746.87,0.0,-0.98584,1e-05,3.01071]
[1777881210174,42.44,79743.66,0.0,-0.98588,1e-05,3.00246]
[1777881213196,42.43,79748.93,0.0,-0.98585,1e-05,3.0088]
[1777881215209,42.43,79751.27,0.0,-0.98583,1e-05,3.01183]
[1777881220245,42.42,79750.95,0.0,-0.98585,1e-05,3.00762]
[1777881225279,42.41,79754.54,0.0,-0.98584,1e-05,3.01087]
[1777881230314,42.4,79753.97,0.0,-0.98586,1e-05,3.00621]
[1777881235349,42.39,79754.82,0.0,-0.98587,1e-05,3.00429]
[1777881240384,42.38,79755.25,0.0,-0.98589,1e-05,3.00159]
[1777881245420,42.37,79752.21,0.0,-0.98594,1e-05,2.99235]
[1777881250455,42.36,79751.88,0.0,-0.98596,1e-05,2.98766]
[1777881255491,42.35,79752.25,0.0,-0.98598,1e-05,2.98501]
[1777881262539,42.33,79752.49,0.0,-0.986,1e-05,2.98083]
[1777881267574,42.32,79758.03,0.0,-0.98596,1e-05,2.98804]
[1777881269587,42.32,79757.46,0.0,-0.98598,1e-05,2.98566]
[1777881274623,42.31,79758.04,0.0,-0.98599,1e-05,2.9819]
[1777881279659,42.3,79759.38,0.0,-0.986,1e-05,2.98116]
[1777881284693,42.29,79758.87,0.0,-0.98602,1e-05,2.97694]
[1777881289728,42.28,79759.29,0.0,-0.98604,1e-05,2.97451]
[1777881294769,42.27,79759.25,0.0,-0.98605,1e-05,2.97124]
[1777881300812,42.26,79758.78,0.0,-0.98608,1e-05,2.96657]
[1777881305846,42.25,79758.46,0.0,-0.9861,1e-05,2.96286]
[1777881310882,42.24,79757.78,0.0,-0.98612,1e-05,2.9585]
[1777881316923,42.23,79757.48,0.0,-0.98614,1e-05,2.95431]
[1777881322546,42.22,79757.27,0.0,-0.98617,1e-05,2.95033]
[1777881328000,42.21,79756.45,0.0,-0.98619,1e-05,2.94584]
[1777881333035,42.21,79752.59,0.0,-0.98625,1e-05,2.93422]
[1777881338070,42.2,79752.0,0.0,-0.98627,1e-05,2.93032]
[1777881340084,42.19,79738.42,0.0,-0.98641,1e-05,2.90391]
[1777881342685,42.19,79738.37,0.0,-0.98642,1e-05,2.90226]
[1777881348141,42.18,79736.92,0.0,-0.98645,1e-05,2.89708]
[1777881353176,42.18,79734.64,0.0,-0.98649,1e-05,2.89042]
[1777881361232,42.16,79734.11,0.0,-0.98651,1e-05,2.88562]
[1777881366267,42.16,79733.19,0.0,-0.98653,1e-05,2.88159]
[1777881371302,42.15,79731.9,0.0,-0.98656,1e-05,2.8769]
[1777881376339,42.14,79731.71,0.0,-0.98657,1e-05,2.87429]
[1777881381373,42.14,79731.17,0.0,-0.98659,1e-05,2.87106]
[1777881387420,42.13,79732.65,0.0,-0.98659,1e-05,2.87114]
[1777881392451,42.12,79732.9,0.0,-0.98661,1e-05,2.8679]
[1777881397486,42.12,79733.09,0.0,-0.98662,1e-05,2.86608]
[1777881402522,42.11,79732.22,0.0,-0.98664,1e-05,2.86234]
[1777881408563,42.1,79732.84,0.0,-0.98664,1e-05,2.86094]
[1777881413599,42.1,79733.06,0.0,-0.98666,1e-05,2.85883]
[1777881419640,42.09,79733.38,0.0,-0.98667,1e-05,2.85692]
[1777881422661,42.08,79728.36,0.0,-0.98672,1e-05,2.84648]
[1777881428704,42.08,79727.85,0.0,-0.98674,1e-05,2.8432]
[1777881433739,42.07,79727.97,0.0,-0.98675,1e-05,2.84149]
[1777881439781,42.07,79728.8,0.0,-0.98675,1e-05,2.84071]
[1777881445825,42.06,79729.22,0.0,-0.98676,1e-05,2.8392]
[1777881450861,42.05,79729.4,0.0,-0.98677,1e-05,2.83764]
[1777881456902,42.05,79729.21,0.0,-0.98679,1e-05,2.83358]
[1777881462944,42.04,79729.33,0.0,-0.9868,1e-05,2.83161]
[1777881468987,42.03,79729.23,0.0,-0.98681,1e-05,2.82927]
[1777881474027,42.03,79729.46,0.0,-0.98682,1e-05,2.82826]
[1777881480068,42.02,79733.14,0.0,-0.9868,1e-05,2.83246]
[1777881485103,42.02,79732.81,0.0,-0.98681,1e-05,2.83005]
[1777881492152,42.01,79734.0,0.0,-0.98681,1e-05,2.82972]
[1777881497187,42.0,79733.98,0.0,-0.98682,1e-05,2.82791]
[1777881500208,42.0,79741.19,0.0,-0.98676,1e-05,2.84004]
[1777881502222,42.0,79737.85,0.0,-0.98679,1e-05,2.8332]
[1777881505243,42.0,79734.4,0.0,-0.98683,1e-05,2.8258]
[1777881506250,41.99,79726.29,0.0,-0.98691,1e-05,2.81067]
[1777881507257,41.99,79716.43,0.0,-0.98701,1e-05,2.79247]
[1777881509271,41.99,79719.19,0.0,-0.98699,1e-05,2.79685]
[1777881514306,41.99,79717.51,0.0,-0.98702,1e-05,2.79089]
[1777881519342,41.98,79714.01,0.0,-0.98706,1e-05,2.78315]
[1777881523955,41.98,79706.47,0.0,-0.98714,1e-05,2.76823]
[1777881526391,41.98,79705.07,0.0,-0.98715,1e-05,2.76521]
[1777881531425,41.97,79703.57,0.0,-0.98717,1e-05,2.76132]
[1777881536460,41.97,79702.99,0.0,-0.98718,1e-05,2.75912]
[1777881541496,41.96,79699.24,0.0,-0.98725,1e-05,2.74727]
[1777881546531,41.94,79693.84,0.0,-0.98733,1e-05,2.73115]
[1777881550558,41.93,79692.18,0.0,-0.98735,1e-05,2.72748]
[1777881555595,41.93,79690.69,0.0,-0.98737,1e-05,2.72399]
[1777881560630,41.93,79687.07,0.0,-0.98741,1e-05,2.71675]
[1777881565665,41.93,79682.74,0.0,-0.98745,1e-05,2.70832]
[1777881569693,41.91,79678.0,0.0,-0.98752,1e-05,2.69584]
[1777881574728,41.9,79678.79,0.0,-0.98755,1e-05,2.69037]
[1777881576744,41.89,79689.85,0.0,-0.98745,1e-05,2.70867]
[1777881578757,41.89,79691.85,0.0,-0.98743,1e-05,2.71196]
[1777881583793,41.89,79692.65,0.0,-0.98743,1e-05,2.71268]
[1777881588826,41.88,79693.95,0.0,-0.98744,1e-05,2.71057]
[1777881590840,41.88,79700.92,0.0,-0.98738,1e-05,2.72267]
[1777881592854,41.88,79702.27,0.0,-0.98737,1e-05,2.72476]
[1777881597889,41.87,79703.5,0.0,-0.98736,1e-05,2.72616]
[1777881600528,41.87,79702.6,0.0,-0.98737,1e-05,2.72423]
[1777881602532,41.87,79679.94,0.0,-0.98758,1e-05,2.68416]
[1777881600091,41.87,79679.94,0.0,-0.98758,1e-05,2.68416]
[1777881611573,41.87,79679.94,0.0,-0.98758,1e-05,2.68416]
[1777881611989,41.87,79667.49,0.0,-0.98769,1e-05,2.66234]
[1777881612994,41.87,79681.22,0.0,-0.98757,1e-05,2.68641]
[1777881618060,41.87,79675.91,0.0,-0.98762,1e-05,2.67708]
[1777881623101,41.87,79671.49,0.0,-0.98766,1e-05,2.66933]
[1777881628137,41.87,79662.5,0.0,-0.98774,1e-05,2.65363]
[1777881631163,41.87,79676.74,0.0,-0.98762,1e-05,2.67711]
[1777881636196,41.87,79680.29,0.0,-0.98758,1e-05,2.68334]
[1777881641230,41.87,79679.78,0.0,-0.98759,1e-05,2.68245]
[1777881646266,41.87,79679.73,0.0,-0.98759,1e-05,2.68236]
[1777881649289,41.87,79686.01,0.0,-0.98753,1e-05,2.69341]
[1777881650294,41.88,79695.75,0.0,-0.98743,1e-05,2.71172]
[1777881652308,41.88,79697.91,0.0,-0.9874,1e-05,2.71771]
[1777881657343,41.9,79699.93,0.0,-0.98736,1e-05,2.72655]
[1777881658352,41.9,79705.32,0.0,-0.9873,1e-05,2.7372]
[1777881660364,41.91,79710.09,0.0,-0.98724,1e-05,2.74778]
[1777881662383,41.91,79710.0,0.0,-0.98723,1e-05,2.74963]
[1777881667418,41.93,79713.25,0.0,-0.98718,1e-05,2.76043]
[1777881673460,41.95,79713.55,0.0,-0.98714,1e-05,2.76683]
[1777881676482,41.95,79709.67,0.0,-0.98716,1e-05,2.7628]
[1777881678496,41.96,79709.34,0.0,-0.98716,1e-05,2.76416]
[1777881683529,41.97,79708.19,0.0,-0.98714,1e-05,2.76696]
[1777881689572,41.99,79711.26,0.0,-0.98708,1e-05,2.77823]
[1777881692593,42.0,79721.77,0.0,-0.98697,1e-05,2.79861]
[1777881695200,42.01,79716.67,0.0,-0.98701,1e-05,2.79212]
[1777881696623,42.01,79716.56,0.0,-0.987,1e-05,2.79286]
[1777881697630,42.01,79728.09,0.0,-0.98689,1e-05,2.8147]
[1777881698637,42.02,79736.79,0.0,-0.9868,1e-05,2.83147]
[1777881699644,42.02,79736.62,0.0,-0.98679,1e-05,2.83202]
[1777881700651,42.02,79725.16,0.0,-0.9869,1e-05,2.81199]
[1777881701659,42.02,79707.04,0.0,-0.98707,1e-05,2.78004]
[1777881702665,42.03,79705.53,0.0,-0.98708,1e-05,2.77821]
[1777881703673,42.03,79703.31,0.0,-0.98709,1e-05,2.77515]
[1777881705282,42.04,79708.91,0.0,-0.98703,1e-05,2.78714]
[1777881707699,42.04,79709.09,0.0,-0.98702,1e-05,2.78934]
[1777881712735,42.06,79719.74,0.0,-0.98689,1e-05,2.81416]
[1777881713746,42.06,79726.81,0.0,-0.98681,1e-05,2.82792]
[1777881714749,42.06,79727.48,0.0,-0.9868,1e-05,2.83001]
[1777881719789,42.08,79731.15,0.0,-0.98674,1e-05,2.84099]
[1777881721802,42.08,79740.87,0.0,-0.98664,1e-05,2.86052]
[1777881722817,42.08,79748.43,0.0,-0.98656,1e-05,2.87521]
[1777881723816,42.08,79748.97,0.0,-0.98655,1e-05,2.87694]
[1777881724824,42.09,79748.73,0.0,-0.98655,1e-05,2.87721]
[1777881729858,42.1,79749.06,0.0,-0.98653,1e-05,2.88132]
[1777881733886,42.11,79739.32,0.0,-0.98661,1e-05,2.86611]
[1777881734893,42.11,79733.48,0.0,-0.98666,1e-05,2.85607]
[1777881735900,42.11,79732.18,0.0,-0.98667,1e-05,2.85439]
[1777881736907,42.11,79730.42,0.0,-0.98669,1e-05,2.8519]
[1777881741942,42.12,79733.48,0.0,-0.98664,1e-05,2.8612]
[1777881742949,42.12,79743.47,0.0,-0.98653,1e-05,2.88035]
[1777881744963,42.13,79745.17,0.0,-0.98651,1e-05,2.88492]
[1777881750000,42.14,79744.43,0.0,-0.9865,1e-05,2.88706]
[1777881755034,42.15,79740.62,0.0,-0.98652,1e-05,2.88232]
[1777881762083,42.17,79739.77,0.0,-0.9865,1e-05,2.88611]
[1777881765105,42.17,79731.69,0.0,-0.98657,1e-05,2.87347]
[1777881767118,42.18,79729.26,0.0,-0.98658,1e-05,2.87053]
[1777881771148,42.18,79723.22,0.0,-0.98664,1e-05,2.85888]
[1777881773161,42.17,79722.5,0.0,-0.98666,1e-05,2.8567]
[1777881778198,42.17,79720.8,0.0,-0.98668,1e-05,2.8515]
[1777881783235,42.16,79720.33,0.0,-0.9867,1e-05,2.84859]
[1777881787264,42.16,79716.37,0.0,-0.98675,1e-05,2.83974]
[1777881792298,42.15,79716.02,0.0,-0.98676,1e-05,2.83717]
[1777881795319,42.15,79707.82,0.0,-0.98685,1e-05,2.82108]
[1777881797333,42.14,79706.04,0.0,-0.98687,1e-05,2.81711]
[1777881798340,42.14,79699.76,0.0,-0.98693,1e-05,2.80538]
[1777881799347,42.14,79689.42,0.0,-0.98703,1e-05,2.78636]
[1777881800354,42.14,79687.05,0.0,-0.98705,1e-05,2.78177]
[1777881801361,42.14,79686.94,0.0,-0.98706,1e-05,2.78128]
[1777881806397,42.14,79689.28,0.0,-0.98704,1e-05,2.78406]
[1777881811432,42.13,79689.36,0.0,-0.98706,1e-05,2.7813]
[1777881816056,42.13,79695.31,0.0,-0.98701,1e-05,2.7906]
[1777881818482,42.13,79694.89,0.0,-0.98701,1e-05,2.78926]
[1777881823517,42.12,79690.56,0.0,-0.98706,1e-05,2.78]
[1777881828553,42.12,79689.02,0.0,-0.98708,1e-05,2.77585]
[1777881833588,42.11,79690.87,0.0,-0.98707,1e-05,2.7778]
[1777881838623,42.11,79689.72,0.0,-0.98709,1e-05,2.77438]
[1777881840636,42.11,79697.36,0.0,-0.98702,1e-05,2.78759]
[1777881842650,42.11,79697.18,0.0,-0.98703,1e-05,2.78669]
[1777881846266,42.1,79691.35,0.0,-0.98709,1e-05,2.77504]
[1777881848692,42.1,79691.37,0.0,-0.98709,1e-05,2.77452]
[1777881850706,42.1,79673.74,0.0,-0.98726,1e-05,2.74246]
[1777881852720,42.1,79672.74,0.0,-0.98727,1e-05,2.7402]
[1777881856339,42.1,79657.56,0.0,-0.98742,1e-05,2.71247]
[1777881857755,42.1,79656.69,0.0,-0.98743,1e-05,2.71075]
[1777881858762,42.09,79657.11,0.0,-0.98743,1e-05,2.71133]
[1777881863797,42.09,79656.13,0.0,-0.98744,1e-05,2.70882]
[1777881868832,42.09,79657.75,0.0,-0.98743,1e-05,2.7109]
[1777881876478,42.09,79655.87,0.0,-0.98746,1e-05,2.70493]
[1777881880917,42.08,79661.67,0.0,-0.98741,1e-05,2.71441]
[1777881885953,42.08,79655.65,0.0,-0.98747,1e-05,2.70301]
[1777881889981,42.08,79653.99,0.0,-0.98749,1e-05,2.69952]
[1777881895033,42.08,79653.39,0.0,-0.9875,1e-05,2.69778]
[1777881900068,42.08,79654.01,0.0,-0.98749,1e-05,2.69821]
[1777881902090,42.07,79647.65,0.0,-0.98755,1e-05,2.68678]
[1777881903091,42.07,79632.49,0.0,-0.98769,1e-05,2.66032]
[1777881904098,42.07,79611.54,0.0,-0.98788,1e-05,2.62391]
[1777881905105,42.07,79605.98,0.0,-0.98793,1e-05,2.61429]
[1777881906112,42.07,79604.26,0.0,-0.98795,1e-05,2.61134]
[1777881907120,42.07,79606.91,0.0,-0.98792,1e-05,2.61589]
[1777881912153,42.07,79606.56,0.0,-0.98793,1e-05,2.61533]
[1777881917188,42.07,79604.2,0.0,-0.98795,1e-05,2.61134]
[1777881921217,42.07,79609.76,0.0,-0.9879,1e-05,2.62093]
[1777881922223,42.07,79621.44,0.0,-0.98779,1e-05,2.64106]
[1777881924237,42.07,79620.01,0.0,-0.98781,1e-05,2.63855]
[1777881927259,42.07,79614.81,0.0,-0.98785,1e-05,2.62949]
[1777881932294,42.07,79614.45,0.0,-0.98786,1e-05,2.62738]
[1777881935314,42.07,79619.5,0.0,-0.98782,1e-05,2.63604]
[1777881938335,42.07,79621.88,0.0,-0.9878,1e-05,2.64006]
[1777881943370,42.07,79625.18,0.0,-0.98777,1e-05,2.6456]
[1777881944378,42.07,79618.8,0.0,-0.98783,1e-05,2.63453]
[1777881946393,42.07,79619.77,0.0,-0.98782,1e-05,2.63614]
[1777881949413,42.07,79625.03,0.0,-0.98777,1e-05,2.64514]
[1777881954448,42.07,79625.21,0.0,-0.98777,1e-05,2.64525]
[1777881956462,42.07,79635.55,0.0,-0.98768,1e-05,2.66311]
[1777881958478,42.07,79627.54,0.0,-0.98775,1e-05,2.64909]
[1777881960489,42.07,79635.18,0.0,-0.98768,1e-05,2.66224]
[1777881962507,42.07,79636.07,0.0,-0.98767,1e-05,2.66367]
[1777881967538,42.07,79636.4,0.0,-0.98767,1e-05,2.66387]
[1777881972573,42.07,79638.34,0.0,-0.98766,1e-05,2.66686]
[1777881977608,42.07,79638.57,0.0,-0.98766,1e-05,2.66687]
[1777881978619,42.07,79633.33,0.0,-0.98771,1e-05,2.65767]
[1777881980630,42.07,79625.2,0.0,-0.98778,1e-05,2.64343]
[1777881982224,42.07,79623.86,0.0,-0.98779,1e-05,2.64102]
[1777881983653,42.07,79615.59,0.0,-0.98787,1e-05,2.62671]
[1777881985666,42.07,79614.02,0.0,-0.98788,1e-05,2.62396]
[1777881990701,42.07,79613.31,0.0,-0.98789,1e-05,2.62271]
[1777881995736,42.07,79612.31,0.0,-0.9879,1e-05,2.61957]
[1777882000771,42.07,79613.88,0.0,-0.98789,1e-05,2.62226]
[1777882005806,42.07,79612.97,0.0,-0.9879,1e-05,2.62068]
[1777882010841,42.07,79612.69,0.0,-0.9879,1e-05,2.62019]
[1777882015876,42.07,79610.5,0.0,-0.98792,1e-05,2.61644]
[1777882021497,42.07,79610.22,0.0,-0.98792,1e-05,2.616]
[1777882024942,42.07,79615.79,0.0,-0.98787,1e-05,2.62559]
[1777882025950,42.07,79632.09,0.0,-0.98772,1e-05,2.65377]
[1777882027963,42.07,79635.05,0.0,-0.9877,1e-05,2.65885]
[1777882032998,42.06,79637.02,0.0,-0.98768,1e-05,2.66194]
[1777882038033,42.06,79643.22,0.0,-0.98763,1e-05,2.67238]
[1777882039040,42.06,79653.45,0.0,-0.98753,1e-05,2.6902]
[1777882040047,42.06,79664.78,0.0,-0.98743,1e-05,2.71005]
[1777882041639,42.06,79672.63,0.0,-0.98736,1e-05,2.72366]
[1777882043069,42.06,79682.91,0.0,-0.98726,1e-05,2.74177]
[1777882044076,42.06,79682.76,0.0,-0.98727,1e-05,2.74132]
[1777882045141,42.06,79683.08,0.0,-0.98726,1e-05,2.74168]
[1777882050120,42.06,79660.96,0.0,-0.98748,1e-05,2.70147]
[1777882051131,42.06,79653.13,0.0,-0.98756,1e-05,2.68594]
[1777882053141,42.06,79651.66,0.0,-0.98757,1e-05,2.68325]
[1777882058175,42.05,79649.16,0.0,-0.9876,1e-05,2.67825]
[1777882066232,42.05,79647.41,0.0,-0.98762,1e-05,2.67442]
[1777882067238,42.05,79639.69,0.0,-0.98769,1e-05,2.66087]
[1777882069253,42.05,79636.0,0.0,-0.98772,1e-05,2.65429]
[1777882074287,42.05,79636.37,0.0,-0.98772,1e-05,2.65464]
[1777882077310,42.05,79642.59,0.0,-0.98766,1e-05,2.66529]
[1777882078315,42.05,79643.57,0.0,-0.98766,1e-05,2.66693]
[1777882082345,42.05,79653.04,0.0,-0.98757,1e-05,2.68317]
[1777882084358,42.05,79653.55,0.0,-0.98757,1e-05,2.68388]
[1777882089393,42.05,79657.08,0.0,-0.98754,1e-05,2.68953]
[1777882094429,42.04,79659.49,0.0,-0.98752,1e-05,2.69317]
[1777882098456,42.04,79670.16,0.0,-0.98742,1e-05,2.71148]
[1777882099463,42.04,79676.43,0.0,-0.98736,1e-05,2.72244]
[1777882100470,42.04,79676.33,0.0,-0.98737,1e-05,2.72211]
[1777882101477,42.04,79673.27,0.0,-0.9874,1e-05,2.71652]
[1777882106512,42.04,79677.23,0.0,-0.98736,1e-05,2.7227]
[1777882110541,42.04,79731.82,0.0,-0.98685,1e-05,2.82013]
[1777882111547,42.04,79734.07,0.0,-0.98684,1e-05,2.8224]
[1777882113561,42.03,79726.4,0.0,-0.98691,1e-05,2.80777]
[1777882115576,42.03,79703.7,0.0,-0.98713,1e-05,2.76614]
[1777882117591,42.03,79700.54,0.0,-0.98717,1e-05,2.75991]
[1777882122625,42.03,79700.19,0.0,-0.98718,1e-05,2.7581]
[1777882126653,42.02,79706.09,0.0,-0.98713,1e-05,2.76775]
[1777882128667,42.02,79705.96,0.0,-0.98713,1e-05,2.76704]
[1777882133702,42.02,79707.41,0.0,-0.98712,1e-05,2.7684]
[1777882138737,42.01,79709.67,0.0,-0.98711,1e-05,2.77121]
[1777882143773,42.01,79708.05,0.0,-0.98713,1e-05,2.76703]
[1777882145787,42.01,79700.07,0.0,-0.98721,1e-05,2.75222]
[1777882146808,42.01,79700.42,0.0,-0.98721,1e-05,2.75262]
[1777882150405,42.01,79709.83,0.0,-0.98712,1e-05,2.76859]
[1777882151829,42.01,79710.04,0.0,-0.98712,1e-05,2.76872]
[1777882156864,42.0,79710.04,0.0,-0.98713,1e-05,2.76747]
[1777882161899,42.0,79710.28,0.0,-0.98713,1e-05,2.76667]
[1777882166934,41.99,79707.83,0.0,-0.98716,1e-05,2.76105]
[1777882171969,41.99,79707.0,0.0,-0.98718,1e-05,2.75693]
[1777882177004,41.99,79708.72,0.0,-0.98717,1e-05,2.75888]
[1777882182042,41.98,79710.25,0.0,-0.98716,1e-05,2.76047]
[1777882186070,41.98,79715.98,0.0,-0.98711,1e-05,2.76983]
[1777882188084,41.98,79722.61,0.0,-0.98705,1e-05,2.78129]
[1777882189090,41.98,79729.3,0.0,-0.98699,1e-05,2.79313]
[1777882190685,41.98,79731.91,0.0,-0.98697,1e-05,2.7973]
[1777882196140,41.97,79743.28,0.0,-0.98687,1e-05,2.81649]
[1777882198153,41.97,79745.05,0.0,-0.98685,1e-05,2.81909]
[1777882203194,41.97,79745.93,0.0,-0.98686,1e-05,2.81901]
[1777882206212,41.96,79742.84,0.0,-0.98689,1e-05,2.81238]
[1777882209230,41.96,79737.44,0.0,-0.98695,1e-05,2.8016]
[1777882214265,41.96,79737.73,0.0,-0.98695,1e-05,2.80061]
[1777882219301,41.95,79737.62,0.0,-0.98696,1e-05,2.79892]
[1777882223329,41.95,79750.99,0.0,-0.98684,1e-05,2.82208]
[1777882225343,41.95,79756.21,0.0,-0.98679,1e-05,2.83103]
[1777882226351,41.94,79758.06,0.0,-0.98678,1e-05,2.83408]
[1777882228367,41.94,79767.77,0.0,-0.98669,1e-05,2.85123]
[1777882231388,41.94,79767.3,0.0,-0.9867,1e-05,2.84777]
[1777882237431,41.93,79765.16,0.0,-0.98674,1e-05,2.84155]
[1777882242465,41.93,79762.1,0.0,-0.98678,1e-05,2.83372]
[1777882243473,41.93,79755.51,0.0,-0.98684,1e-05,2.82165]
[1777882246495,41.92,79752.46,0.0,-0.98688,1e-05,2.8147]
[1777882251535,41.92,79751.62,0.0,-0.98689,1e-05,2.81189]
[1777882256564,41.91,79756.48,0.0,-0.98686,1e-05,2.81883]
[1777882258581,41.91,79761.8,0.0,-0.98681,1e-05,2.82791]
[1777882260593,41.91,79769.74,0.0,-0.98674,1e-05,2.8418]
[1777882262611,41.91,79774.18,0.0,-0.9867,1e-05,2.84925]
[1777882264619,41.9,79772.43,0.0,-0.98672,1e-05,2.84528]
[1777882269660,41.9,79768.33,0.0,-0.98677,1e-05,2.83587]
[1777882270664,41.9,79759.85,0.0,-0.98685,1e-05,2.81997]
[1777882272679,41.9,79753.41,0.0,-0.98692,1e-05,2.80753]
[1777882274692,41.89,79751.77,0.0,-0.98694,1e-05,2.80392]
[1777882279728,41.89,79755.24,0.0,-0.98691,1e-05,2.80873]
[1777882284763,41.89,79754.99,0.0,-0.98692,1e-05,2.80675]
[1777882288791,41.88,79748.88,0.0,-0.98699,1e-05,2.79442]
[1777882290805,41.88,79748.47,0.0,-0.98699,1e-05,2.7931]
[1777882294833,41.88,79742.65,0.0,-0.98706,1e-05,2.77997]
[1777882296848,41.87,79737.59,0.0,-0.98711,1e-05,2.7703]
[1777882298861,41.87,79736.89,0.0,-0.98712,1e-05,2.76856]
[1777882303896,41.87,79733.29,0.0,-0.98716,1e-05,2.76091]
[1777882308931,41.87,79732.05,0.0,-0.98718,1e-05,2.75758]
[1777882313967,41.86,79730.8,0.0,-0.9872,1e-05,2.75425]
[1777882319001,41.86,79728.97,0.0,-0.98722,1e-05,2.74993]
[1777882321607,41.86,79722.74,0.0,-0.98728,1e-05,2.73817]
[1777882323030,41.86,79722.79,0.0,-0.98728,1e-05,2.73808]
[1777882328065,41.86,79723.35,0.0,-0.98728,1e-05,2.73818]
[1777882333100,41.85,79728.21,0.0,-0.98724,1e-05,2.74595]
[1777882338135,41.85,79729.48,0.0,-0.98724,1e-05,2.74726]
[1777882340149,41.85,79734.98,0.0,-0.98719,1e-05,2.75675]
[1777882341747,41.85,79735.56,0.0,-0.98718,1e-05,2.75736]
[1777882347199,41.84,79733.24,0.0,-0.98721,1e-05,2.75213]
[1777882352234,41.84,79731.71,0.0,-0.98724,1e-05,2.74692]
[1777882357269,41.84,79731.87,0.0,-0.98724,1e-05,2.74623]
[1777882361888,41.84,79756.03,0.0,-0.98702,1e-05,2.78883]
[1777882363313,41.83,79763.15,0.0,-0.98695,1e-05,2.80155]
[1777882364319,41.83,79762.14,0.0,-0.98696,1e-05,2.79945]
[1777882365329,41.83,79761.94,0.0,-0.98696,1e-05,2.79879]
[1777882369354,41.83,79758.44,0.0,-0.987,1e-05,2.79131]
[1777882374389,41.83,79762.95,0.0,-0.98697,1e-05,2.79815]
[1777882377410,41.82,79767.29,0.0,-0.98693,1e-05,2.80521]
[1777882382033,41.82,79770.34,0.0,-0.98691,1e-05,2.80929]
[1777882384459,41.82,79764.75,0.0,-0.98697,1e-05,2.79849]
[1777882386474,41.82,79764.86,0.0,-0.98697,1e-05,2.79812]
[1777882391509,41.81,79762.85,0.0,-0.98699,1e-05,2.79306]
[1777882396550,41.81,79767.68,0.0,-0.98696,1e-05,2.80048]
[1777882398564,41.8,79768.79,0.0,-0.98695,1e-05,2.80165]
[1777882400579,41.8,79774.51,0.0,-0.9869,1e-05,2.81152]
[1777882401584,41.8,79773.6,0.0,-0.98691,1e-05,2.80956]
[1777882406619,41.8,79773.45,0.0,-0.98692,1e-05,2.80778]
[1777882412662,41.79,79774.51,0.0,-0.98692,1e-05,2.80645]
[1777882418704,41.79,79774.46,0.0,-0.98693,1e-05,2.80489]
[1777882423739,41.78,79776.71,0.0,-0.98692,1e-05,2.80725]
[1777882424746,41.78,79782.85,0.0,-0.98686,1e-05,2.81819]
[1777882425753,41.78,79787.14,0.0,-0.98682,1e-05,2.82574]
[1777882428774,41.78,79788.05,0.0,-0.98682,1e-05,2.82644]
[1777882433809,41.77,79786.83,0.0,-0.98684,1e-05,2.82258]
[1777882438844,41.77,79783.75,0.0,-0.98688,1e-05,2.81534]
[1777882442872,41.76,79793.71,0.0,-0.98679,1e-05,2.83239]
[1777882444887,41.76,79793.61,0.0,-0.98679,1e-05,2.83155]
[1777882449922,41.76,79791.78,0.0,-0.98682,1e-05,2.82651]
[1777882454956,41.75,79791.01,0.0,-0.98683,1e-05,2.82347]
[1777882457977,41.75,79796.71,0.0,-0.98678,1e-05,2.83297]
[1777882463013,41.75,79799.31,0.0,-0.98677,1e-05,2.83607]
[1777882468047,41.74,79800.02,0.0,-0.98677,1e-05,2.83567]
[1777882473083,41.74,79799.88,0.0,-0.98679,1e-05,2.83223]
[1777882474089,41.73,79808.24,0.0,-0.98671,1e-05,2.84732]
[1777882477111,41.73,79808.04,0.0,-0.98672,1e-05,2.8459]
[1777882482738,41.73,79807.29,0.0,-0.98673,1e-05,2.84239]
[1777882488188,41.72,79807.07,0.0,-0.98675,1e-05,2.84024]
[1777882494229,41.71,79807.3,0.0,-0.98675,1e-05,2.83858]
[1777882499264,41.71,79808.39,0.0,-0.98675,1e-05,2.83888]
[1777882504299,41.7,79810.77,0.0,-0.98674,1e-05,2.84155]
[1777882509335,41.7,79813.27,0.0,-0.98672,1e-05,2.84443]
[1777882514369,41.69,79814.73,0.0,-0.98672,1e-05,2.84539]
[1777882519404,41.69,79815.74,0.0,-0.98672,1e-05,2.84549]
[1777882521420,41.69,79810.2,0.0,-0.98678,1e-05,2.83456]
[1777882523018,41.68,79801.01,0.0,-0.98687,1e-05,2.81698]
[1777882524439,41.68,79802.3,0.0,-0.98686,1e-05,2.81904]
[1777882529478,41.68,79809.58,0.0,-0.9868,1e-05,2.83091]
[1777882531492,41.68,79810.53,0.0,-0.9868,1e-05,2.83054]
[1777882537534,41.67,79810.05,0.0,-0.98681,1e-05,2.82771]
[1777882543158,41.67,79809.43,0.0,-0.98683,1e-05,2.82466]
[1777882548611,41.66,79811.44,0.0,-0.98682,1e-05,2.82679]
[1777882553647,41.66,79810.92,0.0,-0.98683,1e-05,2.82424]
[1777882558681,41.65,79810.68,0.0,-0.98684,1e-05,2.82224]
[1777882561702,41.65,79804.48,0.0,-0.98691,1e-05,2.80994]
[1777882563718,41.65,79796.61,0.0,-0.98699,1e-05,2.79495]
[1777882565731,41.65,79792.74,0.0,-0.98703,1e-05,2.78734]
[1777882567746,41.64,79792.51,0.0,-0.98703,1e-05,2.78641]
[1777882570766,41.64,79780.84,0.0,-0.98715,1e-05,2.76448]
[1777882572781,41.64,79776.54,0.0,-0.98719,1e-05,2.75602]
[1777882575808,41.64,79765.48,0.0,-0.9873,1e-05,2.73552]
[1777882577816,41.64,79765.91,0.0,-0.9873,1e-05,2.73595]
[1777882582851,41.64,79764.96,0.0,-0.98731,1e-05,2.73346]
[1777882587886,41.63,79760.05,0.0,-0.98736,1e-05,2.72391]
[1777882592921,41.63,79759.27,0.0,-0.98738,1e-05,2.72038]
[1777882596949,41.63,79751.32,0.0,-0.98746,1e-05,2.70568]
[1777882598963,41.63,79751.65,0.0,-0.98745,1e-05,2.70604]
[1777882603999,41.63,79751.55,0.0,-0.98746,1e-05,2.70535]
[1777882609034,41.63,79751.49,0.0,-0.98746,1e-05,2.70473]
[1777882614070,41.62,79749.15,0.0,-0.98749,1e-05,2.70006]
[1777882615077,41.62,79741.16,0.0,-0.98756,1e-05,2.68579]
[1777882617091,41.62,79738.46,0.0,-0.98759,1e-05,2.68085]
[1777882622126,41.62,79740.79,0.0,-0.98757,1e-05,2.68467]
[1777882627160,41.62,79743.36,0.0,-0.98754,1e-05,2.68886]
[1777882632195,41.62,79742.37,0.0,-0.98756,1e-05,2.68674]
[1777882637231,41.62,79741.32,0.0,-0.98757,1e-05,2.68453]
[1777882643272,41.62,79739.12,0.0,-0.98759,1e-05,2.68027]
[1777882648307,41.62,79739.9,0.0,-0.98758,1e-05,2.68135]
[1777882653932,41.62,79746.46,0.0,-0.98753,1e-05,2.69118]
[1777882655361,41.62,79742.56,0.0,-0.98757,1e-05,2.68419]
[1777882658382,41.62,79738.11,0.0,-0.98761,1e-05,2.67614]
[1777882664010,41.61,79734.99,0.0,-0.98764,1e-05,2.67031]
[1777882671473,41.61,79734.41,0.0,-0.98765,1e-05,2.66899]
[1777882676509,41.61,79738.08,0.0,-0.98762,1e-05,2.67526]
[1777882679529,41.61,79745.21,0.0,-0.98755,1e-05,2.68771]
[1777882681544,41.61,79745.61,0.0,-0.98755,1e-05,2.68829]
[1777882686579,41.61,79745.43,0.0,-0.98755,1e-05,2.68761]
[1777882691614,41.61,79754.23,0.0,-0.98747,1e-05,2.70287]
[1777882694218,41.61,79755.61,0.0,-0.98746,1e-05,2.70505]
[1777882699669,41.61,79754.81,0.0,-0.98747,1e-05,2.70312]
[1777882704707,41.61,79754.94,0.0,-0.98747,1e-05,2.70286]
[1777882709741,41.6,79756.16,0.0,-0.98746,1e-05,2.70454]
[1777882714358,41.6,79763.71,0.0,-0.9874,1e-05,2.71606]
[1777882719812,41.6,79764.06,0.0,-0.9874,1e-05,2.71609]
[1777882724849,41.6,79770.72,0.0,-0.98734,1e-05,2.72741]
[1777882727869,41.6,79772.76,0.0,-0.98732,1e-05,2.73069]
[1777882732905,41.6,79777.25,0.0,-0.98729,1e-05,2.73803]
[1777882737942,41.59,79780.99,0.0,-0.98725,1e-05,2.74399]
[1777882742978,41.59,79778.34,0.0,-0.98728,1e-05,2.73825]
[1777882748012,41.59,79776.54,0.0,-0.98731,1e-05,2.73424]
[1777882753047,41.59,79779.43,0.0,-0.98728,1e-05,2.73869]
[1777882758083,41.58,79777.96,0.0,-0.9873,1e-05,2.73527]
[1777882763117,41.58,79779.55,0.0,-0.98729,1e-05,2.73736]
[1777882768152,41.58,79778.56,0.0,-0.9873,1e-05,2.73482]
[1777882773187,41.58,79780.91,0.0,-0.98729,1e-05,2.73684]
[1777882777215,41.58,79779.57,0.0,-0.98731,1e-05,2.7338]
[1777882778222,41.57,79772.71,0.0,-0.98737,1e-05,2.72133]
[1777882779229,41.57,79771.3,0.0,-0.98739,1e-05,2.71866]
[1777882780236,41.57,79771.1,0.0,-0.98739,1e-05,2.71817]
[1777882785271,41.57,79773.45,0.0,-0.98737,1e-05,2.72177]
[1777882790307,41.57,79773.9,0.0,-0.98737,1e-05,2.72194]
[1777882795343,41.57,79774.32,0.0,-0.98737,1e-05,2.72206]
[1777882797357,41.57,79779.68,0.0,-0.98732,1e-05,2.73142]
[1777882798365,41.57,79785.68,0.0,-0.98726,1e-05,2.74208]
[1777882800378,41.57,79786.43,0.0,-0.98726,1e-05,2.74313]
[1777882805417,41.56,79784.31,0.0,-0.98728,1e-05,2.73851]
[1777882811454,41.56,79787.98,0.0,-0.98725,1e-05,2.74417]
[1777882816490,41.56,79783.18,0.0,-0.9873,1e-05,2.73472]
[1777882822531,41.56,79780.86,0.0,-0.98733,1e-05,2.72967]
[1777882827566,41.55,79782.53,0.0,-0.98732,1e-05,2.73197]
[1777882832601,41.55,79782.52,0.0,-0.98733,1e-05,2.7298]
[1777882837636,41.55,79783.34,0.0,-0.98732,1e-05,2.73058]
[1777882842672,41.55,79779.4,0.0,-0.98736,1e-05,2.72278]
[1777882843686,41.55,79767.71,0.0,-0.98748,1e-05,2.70174]
[1777882845270,41.55,79763.34,0.0,-0.98752,1e-05,2.69376]
[1777882850728,41.55,79764.62,0.0,-0.98751,1e-05,2.69564]
[1777882855764,41.54,79764.29,0.0,-0.98751,1e-05,2.69466]
[1777882860798,41.54,79762.96,0.0,-0.98753,1e-05,2.69192]
[1777882865834,41.54,79763.62,0.0,-0.98752,1e-05,2.69273]
[1777882870869,41.54,79763.67,0.0,-0.98752,1e-05,2.69244]
[1777882872883,41.54,79776.46,0.0,-0.98741,1e-05,2.71445]
[1777882875482,41.54,79775.29,0.0,-0.98743,1e-05,2.7114]
[1777882880939,41.53,79776.19,0.0,-0.98742,1e-05,2.71247]
[1777882885978,41.53,79775.9,0.0,-0.98743,1e-05,2.71142]
[1777882892018,41.53,79776.29,0.0,-0.98743,1e-05,2.71004]
[1777882897052,41.53,79772.25,0.0,-0.98747,1e-05,2.70233]
[1777882902086,41.53,79771.79,0.0,-0.98748,1e-05,2.70106]
[1777882904100,41.53,79763.71,0.0,-0.98755,1e-05,2.68652]
[1777882906119,41.53,79764.48,0.0,-0.98755,1e-05,2.68766]
[1777882911150,41.53,79763.66,0.0,-0.98756,1e-05,2.6859]
[1777882916185,41.52,79759.49,0.0,-0.9876,1e-05,2.67823]
[1777882917191,41.52,79753.64,0.0,-0.98765,1e-05,2.66784]
[1777882919205,41.52,79751.3,0.0,-0.98767,1e-05,2.66364]
[1777882923233,41.52,79743.87,0.0,-0.98774,1e-05,2.65047]
[1777882925247,41.52,79743.5,0.0,-0.98775,1e-05,2.64982]
[1777882930282,41.52,79743.35,0.0,-0.98775,1e-05,2.64956]
[1777882935317,41.52,79742.17,0.0,-0.98776,1e-05,2.64751]
[1777882940352,41.52,79737.04,0.0,-0.98781,1e-05,2.63856]
[1777882943373,41.52,79734.26,0.0,-0.98783,1e-05,2.63376]
[1777882946394,41.52,79725.4,0.0,-0.98791,1e-05,2.6184]
[1777882948408,41.53,79724.28,0.0,-0.98792,1e-05,2.61734]
[1777882950423,41.53,79714.42,0.0,-0.988,1e-05,2.60142]
[1777882952436,41.54,79709.91,0.0,-0.98804,1e-05,2.59366]
[1777882954450,41.54,79704.74,0.0,-0.98808,1e-05,2.58659]
[1777882955457,41.54,79697.4,0.0,-0.98814,1e-05,2.57496]
[1777882957472,41.55,79698.55,0.0,-0.98811,1e-05,2.5792]
[1777882962507,41.57,79698.2,0.0,-0.98809,1e-05,2.58426]
[1777882965528,41.57,79690.95,0.0,-0.98815,1e-05,2.5731]
[1777882967541,41.58,79688.77,0.0,-0.98816,1e-05,2.57072]
[1777882970569,41.59,79681.04,0.0,-0.98821,1e-05,2.56132]
[1777882972578,41.6,79681.52,0.0,-0.98819,1e-05,2.56479]
[1777882973585,41.6,79693.0,0.0,-0.98808,1e-05,2.58584]
[1777882975602,41.61,79691.66,0.0,-0.98808,1e-05,2.58498]
[1777882980635,41.61,79684.11,0.0,-0.98815,1e-05,2.57256]
[1777882983656,41.61,79678.95,0.0,-0.98819,1e-05,2.56411]
[1777882985671,41.61,79677.2,0.0,-0.9882,1e-05,2.56261]
[1777882990705,41.63,79673.94,0.0,-0.9882,1e-05,2.56137]
[1777882996326,41.64,79672.83,0.0,-0.98819,1e-05,2.56396]
[1777882998761,41.64,79667.48,0.0,-0.98823,1e-05,2.55631]
[1777882999769,41.65,79661.56,0.0,-0.98828,1e-05,2.5464]
[1777883001782,41.65,79663.48,0.0,-0.98826,1e-05,2.54997]
[1777883004803,41.65,79676.9,0.0,-0.98813,1e-05,2.57474]
[1777883006400,41.66,79663.75,0.0,-0.98824,1e-05,2.55392]
[1777883008831,41.66,79667.85,0.0,-0.9882,1e-05,2.5625]
[1777883013867,41.67,79663.02,0.0,-0.98823,1e-05,2.55617]
[1777883017897,41.69,79657.58,0.0,-0.98825,1e-05,2.55141]
[1777883018902,41.69,79641.57,0.0,-0.98839,1e-05,2.52448]
[1777883019908,41.69,79637.18,0.0,-0.98842,1e-05,2.51905]
[1777883024943,41.71,79638.72,0.0,-0.98837,1e-05,2.52795]
[1777883029979,41.74,79637.85,0.0,-0.98833,1e-05,2.53565]
[1777883032999,41.76,79644.42,0.0,-0.98825,1e-05,2.55184]
[1777883034006,41.76,79653.13,0.0,-0.98816,1e-05,2.56817]
[1777883036609,41.77,79651.21,0.0,-0.98817,1e-05,2.56654]
[1777883041055,41.77,79644.76,0.0,-0.98823,1e-05,2.55605]
[1777883042063,41.77,79650.44,0.0,-0.98818,1e-05,2.56584]
[1777883043069,41.77,79670.81,0.0,-0.98799,1e-05,2.60085]
[1777883044076,41.77,79686.45,0.0,-0.98785,1e-05,2.628]
[1777883045084,41.77,79686.86,0.0,-0.98785,1e-05,2.62877]
[1777883046681,41.77,79679.0,0.0,-0.98792,1e-05,2.61518]
[1777883048104,41.77,79678.21,0.0,-0.98793,1e-05,2.61385]
[1777883053140,41.77,79677.31,0.0,-0.98793,1e-05,2.61248]
[1777883058179,41.77,79669.34,0.0,-0.988,1e-05,2.59896]
[1777883060192,41.77,79666.12,0.0,-0.98803,1e-05,2.59353]
[1777883063213,41.77,79660.87,0.0,-0.98808,1e-05,2.58473]
[1777883065228,41.77,79668.95,0.0,-0.988,1e-05,2.59876]
[1777883067241,41.77,79678.84,0.0,-0.98791,1e-05,2.61599]
[1777883068249,41.77,79680.97,0.0,-0.98789,1e-05,2.61973]
[1777883070262,41.77,79679.58,0.0,-0.98791,1e-05,2.61742]
[1777883074290,41.77,79672.1,0.0,-0.98798,1e-05,2.60323]
[1777883076304,41.78,79669.38,0.0,-0.988,1e-05,2.59869]
[1777883081339,41.78,79672.07,0.0,-0.98798,1e-05,2.60362]
[1777883085368,41.78,79681.66,0.0,-0.98789,1e-05,2.62041]
[1777883087381,41.78,79687.47,0.0,-0.98784,1e-05,2.63056]
[1777883089395,41.78,79687.68,0.0,-0.98783,1e-05,2.63095]
[1777883094432,41.78,79690.31,0.0,-0.98781,1e-05,2.63559]
[1777883096446,41.78,79691.27,0.0,-0.9878,1e-05,2.63727]
[1777883101480,41.78,79691.15,0.0,-0.9878,1e-05,2.63704]
[1777883106515,41.78,79686.76,0.0,-0.98784,1e-05,2.62943]
[1777883111551,41.78,79686.9,0.0,-0.98784,1e-05,2.63036]
[1777883116585,41.78,79687.79,0.0,-0.98783,1e-05,2.63195]
[1777883121621,41.78,79681.77,0.0,-0.98788,1e-05,2.62155]
[1777883123634,41.78,79681.36,0.0,-0.98789,1e-05,2.62088]
[1777883128670,41.78,79679.54,0.0,-0.9879,1e-05,2.61787]
[1777883134712,41.78,79679.21,0.0,-0.98791,1e-05,2.61608]
[1777883139748,41.78,79679.63,0.0,-0.9879,1e-05,2.61729]
[1777883144783,41.78,79682.6,0.0,-0.98788,1e-05,2.62256]
[1777883147805,41.78,79676.83,0.0,-0.98793,1e-05,2.61265]
[1777883149817,41.78,79671.72,0.0,-0.98797,1e-05,2.60391]
[1777883151832,41.78,79671.14,0.0,-0.98798,1e-05,2.603]
[1777883157459,41.78,79670.74,0.0,-0.98798,1e-05,2.60264]
[1777883162909,41.79,79671.17,0.0,-0.98798,1e-05,2.60366]
[1777883166938,41.79,79681.7,0.0,-0.98788,1e-05,2.62201]
[1777883167945,41.79,79697.45,0.0,-0.98774,1e-05,2.6495]
[1777883168952,41.79,79705.21,0.0,-0.98766,1e-05,2.6631]
[1777883169960,41.79,79708.3,0.0,-0.98764,1e-05,2.66849]
[1777883170966,41.79,79710.16,0.0,-0.98762,1e-05,2.67171]
[1777883172980,41.79,79710.47,0.0,-0.98762,1e-05,2.67214]
[1777883178015,41.78,79711.8,0.0,-0.98761,1e-05,2.67417]
[1777883183050,41.78,79711.5,0.0,-0.98761,1e-05,2.67332]
[1777883188085,41.78,79712.35,0.0,-0.9876,1e-05,2.6745]
[1777883193120,41.78,79711.31,0.0,-0.98762,1e-05,2.67091]
[1777883198155,41.78,79708.33,0.0,-0.98765,1e-05,2.66538]
[1777883203190,41.78,79706.98,0.0,-0.98767,1e-05,2.66276]
[1777883208225,41.78,79706.61,0.0,-0.98767,1e-05,2.66189]
[1777883213260,41.78,79708.98,0.0,-0.98765,1e-05,2.66581]
[1777883218295,41.78,79710.32,0.0,-0.98764,1e-05,2.6679]
[1777883223331,41.78,79710.57,0.0,-0.98764,1e-05,2.66807]
[1777883228367,41.78,79710.46,0.0,-0.98764,1e-05,2.6676]
[1777883233402,41.78,79710.8,0.0,-0.98764,1e-05,2.66793]
[1777883238437,41.77,79710.33,0.0,-0.98764,1e-05,2.66684]
[1777883243471,41.77,79710.61,0.0,-0.98764,1e-05,2.66706]
[1777883248507,41.77,79711.2,0.0,-0.98764,1e-05,2.66783]
[1777883253543,41.77,79713.29,0.0,-0.98763,1e-05,2.66981]
[1777883258577,41.77,79713.41,0.0,-0.98763,1e-05,2.66974]
[1777883263615,41.77,79712.64,0.0,-0.98764,1e-05,2.66811]
[1777883268650,41.77,79717.56,0.0,-0.98759,1e-05,2.67648]
[1777883273683,41.77,79721.84,0.0,-0.98755,1e-05,2.6837]
[1777883276704,41.77,79720.83,0.0,-0.98757,1e-05,2.6817]
[1777883281740,41.77,79722.71,0.0,-0.98755,1e-05,2.68463]
[1777883282746,41.77,79737.96,0.0,-0.98741,1e-05,2.71157]
[1777883285768,41.77,79738.75,0.0,-0.9874,1e-05,2.71334]
[1777883290803,41.78,79739.76,0.0,-0.98738,1e-05,2.71771]
[1777883295838,41.78,79736.59,0.0,-0.98739,1e-05,2.7146]
[1777883300872,41.79,79737.76,0.0,-0.98737,1e-05,2.71925]
[1777883305907,41.8,79738.01,0.0,-0.98735,1e-05,2.72221]
[1777883310943,41.81,79738.88,0.0,-0.98733,1e-05,2.72626]
[1777883311949,41.81,79746.64,0.0,-0.98726,1e-05,2.73918]
[1777883314971,41.81,79743.84,0.0,-0.98728,1e-05,2.73562]
[1777883321012,41.82,79744.35,0.0,-0.98726,1e-05,2.73937]
[1777883326051,41.83,79744.6,0.0,-0.98724,1e-05,2.74262]
[1777883331083,41.83,79743.72,0.0,-0.98724,1e-05,2.7429]
[1777883336117,41.84,79743.08,0.0,-0.98723,1e-05,2.74452]
[1777883341152,41.85,79743.56,0.0,-0.98721,1e-05,2.74767]
[1777883342159,41.85,79751.12,0.0,-0.98714,1e-05,2.76173]
[1777883344173,41.85,79751.92,0.0,-0.98713,1e-05,2.76405]
[1777883349216,41.86,79751.71,0.0,-0.98712,1e-05,2.7658]
[1777883354250,41.87,79752.5,0.0,-0.9871,1e-05,2.76934]
[1777883355258,41.87,79764.01,0.0,-0.98699,1e-05,2.7906]
[1777883357271,41.87,79769.24,0.0,-0.98693,1e-05,2.80091]
[1777883359285,41.87,79769.51,0.0,-0.98693,1e-05,2.80214]
[1777883364320,41.88,79778.1,0.0,-0.98683,1e-05,2.81962]
[1777883366335,41.88,79777.84,0.0,-0.98683,1e-05,2.81982]
[1777883371369,41.88,79773.48,0.0,-0.98687,1e-05,2.81202]
[1777883376405,41.89,79773.45,0.0,-0.98686,1e-05,2.81368]
[1777883379014,41.89,79762.2,0.0,-0.98697,1e-05,2.79387]
[1777883380432,41.89,79760.42,0.0,-0.98698,1e-05,2.79135]
[1777883384460,41.9,79759.04,0.0,-0.98699,1e-05,2.79036]
[1777883389497,41.9,79759.79,0.0,-0.98697,1e-05,2.79362]
[1777883394535,41.91,79761.38,0.0,-0.98694,1e-05,2.79836]
[1777883399570,41.91,79761.77,0.0,-0.98693,1e-05,2.80089]
[1777883404605,41.92,79763.12,0.0,-0.98691,1e-05,2.80515]
[1777883405612,41.92,79771.94,0.0,-0.98682,1e-05,2.82161]
[1777883408633,41.92,79772.75,0.0,-0.98681,1e-05,2.82413]
[1777883410647,41.93,79764.45,0.0,-0.98688,1e-05,2.8096]
[1777883412663,41.93,79764.22,0.0,-0.98688,1e-05,2.80984]
[1777883415683,41.93,79759.18,0.0,-0.98692,1e-05,2.80168]
[1777883420720,41.94,79758.33,0.0,-0.98692,1e-05,2.8019]
[1777883425753,41.94,79756.42,0.0,-0.98693,1e-05,2.8002]
[1777883430788,41.95,79755.98,0.0,-0.98693,1e-05,2.80118]
[1777883435826,41.95,79739.61,0.0,-0.98708,1e-05,2.77183]
[1777883436833,41.95,79732.83,0.0,-0.98714,1e-05,2.75997]
[1777883438844,41.95,79730.74,0.0,-0.98716,1e-05,2.75698]
[1777883439851,41.96,79730.01,0.0,-0.98716,1e-05,2.75609]
[1777883445893,41.96,79728.15,0.0,-0.98717,1e-05,2.75531]
[1777883450933,41.97,79727.63,0.0,-0.98716,1e-05,2.75652]
[1777883455965,41.98,79726.93,0.0,-0.98716,1e-05,2.75739]
[1777883461002,41.98,79727.64,0.0,-0.98714,1e-05,2.76078]
[1777883464022,41.99,79732.94,0.0,-0.98708,1e-05,2.77157]
[1777883467045,41.99,79732.95,0.0,-0.98707,1e-05,2.77281]
[1777883472078,42.0,79731.83,0.0,-0.98707,1e-05,2.77278]
[1777883477113,42.0,79732.58,0.0,-0.98706,1e-05,2.7761]
[1777883483158,42.0,79728.38,0.0,-0.98711,1e-05,2.76695]
[1777883484163,42.0,79725.5,0.0,-0.98713,1e-05,2.76153]
[1777883487183,41.99,79730.58,0.0,-0.98709,1e-05,2.76994]
[1777883489198,41.99,79730.83,0.0,-0.98709,1e-05,2.76966]
[1777883493225,41.99,79739.27,0.0,-0.98702,1e-05,2.78266]
[1777883494232,41.99,79758.17,0.0,-0.98684,1e-05,2.81674]
[1777883496251,41.99,79763.86,0.0,-0.98679,1e-05,2.82628]
[1777883497255,41.99,79769.09,0.0,-0.98674,1e-05,2.83552]
[1777883499267,41.98,79769.44,0.0,-0.98674,1e-05,2.83545]
[1777883504303,41.98,79768.4,0.0,-0.98676,1e-05,2.83173]
[1777883505310,41.98,79776.4,0.0,-0.98669,1e-05,2.84607]
[1777883507324,41.98,79778.17,0.0,-0.98667,1e-05,2.84858]
[1777883512359,41.97,79778.57,0.0,-0.98668,1e-05,2.84739]
[1777883517394,41.96,79779.04,0.0,-0.98668,1e-05,2.84634]
[1777883522434,41.96,79800.26,0.0,-0.98649,1e-05,2.88369]
[1777883524449,41.96,79799.64,0.0,-0.9865,1e-05,2.88171]
[1777883530070,41.95,79801.19,0.0,-0.98649,1e-05,2.88239]
[1777883535527,41.94,79800.87,0.0,-0.98651,1e-05,2.87915]
[1777883540561,41.94,79799.88,0.0,-0.98653,1e-05,2.87513]
[1777883545596,41.93,79798.97,0.0,-0.98655,1e-05,2.8713]
[1777883548616,41.93,79790.47,0.0,-0.98664,1e-05,2.8543]
[1777883550227,41.92,79778.33,0.0,-0.98676,1e-05,2.83154]
[1777883550630,41.92,79777.78,0.0,-0.98677,1e-05,2.83014]
[1777883551637,41.92,79771.95,0.0,-0.98684,1e-05,2.81759]
[1777883552644,41.92,79772.45,0.0,-0.98683,1e-05,2.81815]
[1777883553652,41.92,79773.51,0.0,-0.98683,1e-05,2.81977]
[1777883558686,41.92,79772.24,0.0,-0.98685,1e-05,2.8158]
[1777883563721,41.91,79771.26,0.0,-0.98687,1e-05,2.81239]
[1777883568756,41.91,79772.6,0.0,-0.98686,1e-05,2.81325]
[1777883573791,41.9,79773.97,0.0,-0.98686,1e-05,2.81416]
[1777883578826,41.9,79772.81,0.0,-0.98688,1e-05,2.81045]
[1777883583861,41.89,79770.52,0.0,-0.98691,1e-05,2.80471]
[1777883590911,41.89,79772.49,0.0,-0.9869,1e-05,2.80618]
[1777883596952,41.88,79771.32,0.0,-0.98692,1e-05,2.80222]
[1777883601987,41.88,79770.94,0.0,-0.98693,1e-05,2.80005]
[1777883609037,41.87,79770.52,0.0,-0.98695,1e-05,2.79725]
[1777883614071,41.87,79768.15,0.0,-0.98698,1e-05,2.79004]
[1777883619107,41.86,79768.13,0.0,-0.98699,1e-05,2.78863]
[1777883621121,41.86,79762.7,0.0,-0.98705,1e-05,2.77824]
[1777883624142,41.86,79759.42,0.0,-0.98708,1e-05,2.77151]
[1777883626157,41.86,79754.11,0.0,-0.98714,1e-05,2.76145]
[1777883629178,41.85,79752.46,0.0,-0.98716,1e-05,2.75777]
[1777883634214,41.85,79750.94,0.0,-0.98718,1e-05,2.75397]
[1777883640256,41.85,79751.96,0.0,-0.98717,1e-05,2.75454]
[1777883645290,41.84,79751.77,0.0,-0.98718,1e-05,2.75315]
[1777883650325,41.84,79750.85,0.0,-0.98719,1e-05,2.75047]
[1777883655361,41.84,79747.74,0.0,-0.98723,1e-05,2.7437]
[1777883660396,41.83,79748.28,0.0,-0.98723,1e-05,2.7439]
[1777883665431,41.83,79746.85,0.0,-0.98725,1e-05,2.74021]
[1777883670466,41.83,79746.38,0.0,-0.98726,1e-05,2.73846]
[1777883675502,41.83,79746.45,0.0,-0.98727,1e-05,2.73623]
[1777883676510,41.83,79740.38,0.0,-0.98733,1e-05,2.72521]
[1777883678524,41.82,79737.68,0.0,-0.98735,1e-05,2.72006]
[1777883684565,41.82,79732.17,0.0,-0.98741,1e-05,2.70938]
[1777883687587,41.82,79726.28,0.0,-0.98747,1e-05,2.69854]
[1777883688593,41.82,79720.47,0.0,-0.98752,1e-05,2.68814]
[1777883689600,41.82,79719.27,0.0,-0.98753,1e-05,2.68591]
[1777883691212,41.82,79717.18,0.0,-0.98755,1e-05,2.68213]
[1777883692626,41.82,79709.16,0.0,-0.98763,1e-05,2.66785]
[1777883694635,41.82,79710.74,0.0,-0.98761,1e-05,2.67048]
[1777883698663,41.82,79717.29,0.0,-0.98756,1e-05,2.68175]
[1777883701684,41.82,79719.06,0.0,-0.98754,1e-05,2.68463]
[1777883706724,41.82,79720.03,0.0,-0.98753,1e-05,2.68592]
[1777883711759,41.81,79722.31,0.0,-0.98752,1e-05,2.6895]
[1777883716794,41.81,79723.82,0.0,-0.9875,1e-05,2.69169]
[1777883721830,41.81,79723.32,0.0,-0.98751,1e-05,2.69031]
[1777883726870,41.81,79730.26,0.0,-0.98745,1e-05,2.7021]
[1777883728882,41.81,79731.51,0.0,-0.98744,1e-05,2.7041]
[1777883733916,41.81,79734.88,0.0,-0.98742,1e-05,2.70804]
[1777883737944,41.81,79738.64,0.0,-0.98738,1e-05,2.71424]
[1777883742979,41.8,79748.25,0.0,-0.9873,1e-05,2.7307]
[1777883743988,41.8,79754.33,0.0,-0.98724,1e-05,2.74145]
[1777883746004,41.8,79754.01,0.0,-0.98725,1e-05,2.74057]
[1777883747011,41.8,79754.05,0.0,-0.98725,1e-05,2.73883]
[1777883752046,41.78,79755.14,0.0,-0.98727,1e-05,2.73675]
[1777883754060,41.78,79760.33,0.0,-0.98722,1e-05,2.74571]
[1777883757081,41.78,79760.52,0.0,-0.98723,1e-05,2.74388]
[1777883762116,41.77,79759.82,0.0,-0.98724,1e-05,2.7417]
[1777883763124,41.77,79747.16,0.0,-0.98736,1e-05,2.71886]
[1777883764130,41.77,79740.8,0.0,-0.98742,1e-05,2.70735]
[1777883765137,41.77,79733.36,0.0,-0.98749,1e-05,2.69401]
[1777883767151,41.77,79732.64,0.0,-0.9875,1e-05,2.69247]
[1777883768158,41.77,79733.49,0.0,-0.98749,1e-05,2.69388]
[1777883773194,41.77,79731.91,0.0,-0.98751,1e-05,2.6906]
[1777883778228,41.77,79732.7,0.0,-0.9875,1e-05,2.69153]
[1777883783263,41.77,79730.04,0.0,-0.98753,1e-05,2.68637]
[1777883788298,41.77,79729.04,0.0,-0.98754,1e-05,2.68417]
[1777883793333,41.77,79728.43,0.0,-0.98756,1e-05,2.68124]
[1777883798369,41.76,79728.0,0.0,-0.98756,1e-05,2.6801]
[1777883804410,41.76,79722.78,0.0,-0.98761,1e-05,2.67049]
[1777883807432,41.76,79717.18,0.0,-0.98767,1e-05,2.66048]
[1777883810452,41.76,79714.41,0.0,-0.98769,1e-05,2.65548]
[1777883815488,41.76,79714.33,0.0,-0.9877,1e-05,2.65518]
[1777883820522,41.76,79714.03,0.0,-0.9877,1e-05,2.6545]
[1777883825557,41.76,79712.93,0.0,-0.98771,1e-05,2.65243]
[1777883831599,41.76,79713.12,0.0,-0.98771,1e-05,2.65257]
[1777883836634,41.76,79713.34,0.0,-0.98771,1e-05,2.65282]
[1777883842275,41.76,79713.21,0.0,-0.98771,1e-05,2.65247]
[1777883847711,41.76,79713.36,0.0,-0.98771,1e-05,2.65257]
[1777883852746,41.76,79713.82,0.0,-0.98771,1e-05,2.65182]
[1777883857781,41.76,79714.65,0.0,-0.9877,1e-05,2.65313]
[1777883862422,41.76,79721.57,0.0,-0.98764,1e-05,2.66514]
[1777883864835,41.76,79720.92,0.0,-0.98765,1e-05,2.66387]
[1777883869865,41.76,79721.86,0.0,-0.98764,1e-05,2.66529]
[1777883874900,41.76,79721.81,0.0,-0.98764,1e-05,2.66496]
[1777883879934,41.75,79721.87,0.0,-0.98764,1e-05,2.66483]
[1777883884970,41.75,79721.71,0.0,-0.98765,1e-05,2.66431]
[1777883888999,41.75,79728.18,0.0,-0.98759,1e-05,2.67551]
[1777883891012,41.75,79729.22,0.0,-0.98758,1e-05,2.67721]
[1777883896047,41.75,79728.75,0.0,-0.98758,1e-05,2.67604]
[1777883901082,41.75,79733.72,0.0,-0.98754,1e-05,2.68446]
[1777883906118,41.75,79734.45,0.0,-0.98754,1e-05,2.68534]
[1777883909139,41.75,79744.89,0.0,-0.98744,1e-05,2.7036]
[1777883912160,41.74,79748.37,0.0,-0.98743,1e-05,2.7056]
[1777883917196,41.74,79748.13,0.0,-0.98743,1e-05,2.70461]
[1777883922230,41.74,79746.64,0.0,-0.98745,1e-05,2.7014]
[1777883928273,41.74,79746.25,0.0,-0.98746,1e-05,2.70006]
[1777883933308,41.73,79745.74,0.0,-0.98747,1e-05,2.69862]
[1777883938344,41.73,79745.89,0.0,-0.98747,1e-05,2.69837]
[1777883943378,41.73,79742.05,0.0,-0.98751,1e-05,2.69105]
[1777883948413,41.73,79742.86,0.0,-0.9875,1e-05,2.69202]
[1777883951435,41.73,79748.81,0.0,-0.98745,1e-05,2.7023]
[1777883952441,41.73,79757.48,0.0,-0.98737,1e-05,2.71765]
[1777883954456,41.73,79757.55,0.0,-0.98737,1e-05,2.71758]
[1777883955462,41.73,79760.9,0.0,-0.98733,1e-05,2.72343]
[1777883959490,41.73,79754.55,0.0,-0.9874,1e-05,2.71153]
[1777883962511,41.72,79755.16,0.0,-0.98739,1e-05,2.71219]
[1777883967546,41.72,79753.93,0.0,-0.98741,1e-05,2.70938]
[1777883972580,41.72,79754.34,0.0,-0.98742,1e-05,2.70806]
[1777883977616,41.72,79755.25,0.0,-0.98741,1e-05,2.70908]
[1777883982654,41.72,79755.03,0.0,-0.98741,1e-05,2.7081]
[1777883987690,41.71,79755.17,0.0,-0.98742,1e-05,2.70776]
[1777883992722,41.71,79750.71,0.0,-0.98746,1e-05,2.69915]
[1777883997757,41.71,79750.7,0.0,-0.98747,1e-05,2.69862]
[1777884003418,41.71,79750.1,0.0,-0.98747,1e-05,2.69705]
[1777884008839,41.71,79749.45,0.0,-0.98748,1e-05,2.69531]
[1777884013872,41.71,79749.41,0.0,-0.98749,1e-05,2.69476]
[1777884018907,41.71,79749.7,0.0,-0.98749,1e-05,2.69481]
[1777884023942,41.7,79749.48,0.0,-0.98749,1e-05,2.69395]
[1777884028977,41.7,79744.36,0.0,-0.98754,1e-05,2.68444]
[1777884034012,41.7,79743.64,0.0,-0.98756,1e-05,2.68136]
[1777884043701,41.7,79743.6,0.0,-0.98756,1e-05,2.68065]
[1777884050124,41.7,79744.33,0.0,-0.98755,1e-05,2.68146]
[1777884051131,41.7,79751.15,0.0,-0.98749,1e-05,2.69347]
[1777884052140,41.7,79756.63,0.0,-0.98744,1e-05,2.70314]
[1777884053773,41.7,79757.83,0.0,-0.98743,1e-05,2.70518]
[1777884054153,41.7,79757.83,0.0,-0.98743,1e-05,2.70507]
[1777884059188,41.7,79757.7,0.0,-0.98743,1e-05,2.70429]
[1777884064222,41.69,79756.21,0.0,-0.98745,1e-05,2.70109]
[1777884069260,41.69,79757.5,0.0,-0.98744,1e-05,2.70286]
[1777884074293,41.69,79756.76,0.0,-0.98745,1e-05,2.70102]
[1777884079328,41.69,79757.73,0.0,-0.98745,1e-05,2.70222]
[1777884084364,41.69,79757.85,0.0,-0.98745,1e-05,2.70191]
[1777884089398,41.69,79757.23,0.0,-0.98746,1e-05,2.70029]
[1777884094433,41.68,79749.08,0.0,-0.98754,1e-05,2.68389]
[1777884097456,41.68,79752.12,0.0,-0.98751,1e-05,2.68902]
[1777884102489,41.68,79752.62,0.0,-0.98751,1e-05,2.68949]
[1777884107525,41.68,79751.98,0.0,-0.98752,1e-05,2.68795]
[1777884112560,41.68,79752.19,0.0,-0.98752,1e-05,2.68792]
[1777884117594,41.68,79764.08,0.0,-0.98741,1e-05,2.70865]
[1777884120615,41.68,79765.34,0.0,-0.9874,1e-05,2.71062]
[1777884125651,41.68,79764.67,0.0,-0.98741,1e-05,2.70885]
[1777884127665,41.68,79773.72,0.0,-0.98733,1e-05,2.7248]
[1777884130687,41.67,79777.75,0.0,-0.98729,1e-05,2.73164]
[1777884135722,41.67,79777.64,0.0,-0.9873,1e-05,2.73067]
[1777884140757,41.67,79774.39,0.0,-0.98733,1e-05,2.72409]
[1777884145792,41.67,79773.25,0.0,-0.98734,1e-05,2.72135]
[1777884148813,41.67,79766.04,0.0,-0.98741,1e-05,2.70806]
[1777884151835,41.67,79761.2,0.0,-0.98747,1e-05,2.69762]
[1777884152846,41.66,79761.55,0.0,-0.98747,1e-05,2.69803]
[1777884157881,41.66,79761.82,0.0,-0.98747,1e-05,2.69803]
[1777884162911,41.66,79762.67,0.0,-0.98746,1e-05,2.69906]
[1777884167946,41.66,79763.45,0.0,-0.98746,1e-05,2.69996]
[1777884172982,41.66,79765.47,0.0,-0.98744,1e-05,2.70306]
[1777884178016,41.66,79767.48,0.0,-0.98742,1e-05,2.70612]
[1777884183054,41.66,79767.31,0.0,-0.98743,1e-05,2.70527]
[1777884188087,41.65,79764.32,0.0,-0.98746,1e-05,2.69943]
[1777884193122,41.65,79764.63,0.0,-0.98746,1e-05,2.69948]
[1777884198158,41.65,79765.38,0.0,-0.98745,1e-05,2.70032]
[1777884203192,41.65,79764.96,0.0,-0.98746,1e-05,2.69908]
[1777884208227,41.65,79764.59,0.0,-0.98747,1e-05,2.69795]
[1777884213262,41.65,79762.52,0.0,-0.9875,1e-05,2.69237]
[1777884218298,41.65,79761.68,0.0,-0.98751,1e-05,2.69046]
[1777884222325,41.64,79750.02,0.0,-0.98762,1e-05,2.66951]
[1777884224963,41.64,79748.03,0.0,-0.98764,1e-05,2.66583]
[1777884227360,41.64,79738.37,0.0,-0.98772,1e-05,2.64878]
[1777884229375,41.64,79736.1,0.0,-0.98775,1e-05,2.64476]
[1777884235033,41.64,79734.29,0.0,-0.98776,1e-05,2.64159]
[1777884240452,41.64,79734.51,0.0,-0.98776,1e-05,2.64199]
[1777884245487,41.64,79733.85,0.0,-0.98777,1e-05,2.64084]
[1777884249516,41.64,79725.87,0.0,-0.98784,1e-05,2.62693]
[1777884252536,41.65,79724.05,0.0,-0.98785,1e-05,2.62571]
[1777884257571,41.66,79725.94,0.0,-0.98781,1e-05,2.63234]
[1777884262607,41.67,79725.14,0.0,-0.9878,1e-05,2.63423]
[1777884267643,41.68,79725.87,0.0,-0.98778,1e-05,2.63875]
[1777884274691,41.69,79726.16,0.0,-0.98776,1e-05,2.64232]
[1777884280733,41.71,79726.99,0.0,-0.98773,1e-05,2.64758]
[1777884285774,41.71,79730.49,0.0,-0.98768,1e-05,2.65685]
[1777884290840,41.72,79729.37,0.0,-0.98767,1e-05,2.65794]
[1777884295875,41.73,79729.61,0.0,-0.98765,1e-05,2.6614]
[1777884300909,41.73,79729.65,0.0,-0.98766,1e-05,2.66128]
[1777884305944,41.73,79727.95,0.0,-0.98767,1e-05,2.6581]
[1777884312993,41.73,79727.52,0.0,-0.98768,1e-05,2.65711]
[1777884323065,41.73,79726.57,0.0,-0.98769,1e-05,2.65511]
[1777884328099,41.73,79726.74,0.0,-0.98769,1e-05,2.65526]
[1777884333134,41.73,79726.51,0.0,-0.9877,1e-05,2.65329]
[1777884338169,41.73,79726.05,0.0,-0.9877,1e-05,2.65236]
[1777884343204,41.73,79725.78,0.0,-0.9877,1e-05,2.65176]
[1777884349247,41.73,79726.92,0.0,-0.98769,1e-05,2.6536]
[1777884355879,41.73,79725.05,0.0,-0.98771,1e-05,2.65017]
[1777884361330,41.73,79725.23,0.0,-0.98771,1e-05,2.65036]
[1777884367372,41.73,79725.15,0.0,-0.98771,1e-05,2.6501]
[1777884372408,41.73,79725.62,0.0,-0.9877,1e-05,2.6521]
[1777884377442,41.74,79726.33,0.0,-0.98768,1e-05,2.65642]
[1777884380463,41.75,79732.55,0.0,-0.98761,1e-05,2.66918]
[1777884382477,41.75,79730.92,0.0,-0.98762,1e-05,2.66751]
[1777884388521,41.76,79729.14,0.0,-0.98762,1e-05,2.66793]
[1777884393555,41.77,79729.32,0.0,-0.98761,1e-05,2.66975]
[1777884399597,41.78,79729.67,0.0,-0.98759,1e-05,2.67386]
[1777884406234,41.79,79729.14,0.0,-0.98757,1e-05,2.67696]
[1777884413695,41.8,79729.15,0.0,-0.98755,1e-05,2.68096]
[1777884418730,41.81,79728.33,0.0,-0.98755,1e-05,2.68104]
[1777884424770,41.81,79728.59,0.0,-0.98755,1e-05,2.68101]
[1777884429807,41.81,79728.0,0.0,-0.98755,1e-05,2.67957]
[1777884432829,41.81,79720.76,0.0,-0.98762,1e-05,2.66659]
[1777884433834,41.81,79715.24,0.0,-0.98767,1e-05,2.65683]
[1777884435848,41.8,79716.52,0.0,-0.98766,1e-05,2.65894]
[1777884436855,41.8,79716.7,0.0,-0.98766,1e-05,2.65922]
[1777884441892,41.8,79716.6,0.0,-0.98766,1e-05,2.65883]
[1777884446925,41.8,79718.42,0.0,-0.98765,1e-05,2.66181]
[1777884447932,41.8,79728.75,0.0,-0.98755,1e-05,2.67994]
[1777884451960,41.8,79730.93,0.0,-0.98754,1e-05,2.6821]
[1777884456995,41.8,79731.17,0.0,-0.98754,1e-05,2.68211]
[1777884462032,41.8,79731.73,0.0,-0.98754,1e-05,2.68269]
[1777884467067,41.8,79729.3,0.0,-0.98756,1e-05,2.678]
[1777884472103,41.8,79728.26,0.0,-0.98757,1e-05,2.6758]
[1777884477140,41.8,79727.84,0.0,-0.98758,1e-05,2.6747]
[1777884482176,41.8,79727.03,0.0,-0.98759,1e-05,2.67293]
[1777884487210,41.79,79726.76,0.0,-0.98759,1e-05,2.67212]
[1777884490231,41.79,79718.97,0.0,-0.98767,1e-05,2.65825]
[1777884492245,41.79,79717.19,0.0,-0.98768,1e-05,2.65496]
[1777884497280,41.79,79717.6,0.0,-0.98768,1e-05,2.6555]
[1777884499294,41.79,79712.28,0.0,-0.98773,1e-05,2.64613]
[1777884501308,41.79,79713.62,0.0,-0.98772,1e-05,2.64842]
[1777884506346,41.79,79687.94,0.0,-0.98795,1e-05,2.6045]
[1777884507354,41.8,79682.67,0.0,-0.98799,1e-05,2.59603]
[1777884508361,41.8,79682.72,0.0,-0.98799,1e-05,2.5968]
[1777884509368,41.8,79683.13,0.0,-0.98798,1e-05,2.59821]
[1777884514402,41.81,79682.74,0.0,-0.98797,1e-05,2.59961]
[1777884523465,41.83,79684.4,0.0,-0.98792,1e-05,2.60865]
[1777884528505,41.84,79686.28,0.0,-0.98789,1e-05,2.61526]
[1777884533541,41.85,79689.47,0.0,-0.98784,1e-05,2.6241]
[1777884538577,41.86,79685.2,0.0,-0.98786,1e-05,2.61997]
[1777884543614,41.87,79686.37,0.0,-0.98784,1e-05,2.62525]
[1777884544620,41.87,79692.25,0.0,-0.98778,1e-05,2.63611]
[1777884545628,41.88,79717.16,0.0,-0.98755,1e-05,2.68034]
[1777884547216,41.88,79713.97,0.0,-0.98757,1e-05,2.67536]
[1777884547642,41.88,79713.97,0.0,-0.98757,1e-05,2.67592]
[1777884552677,41.89,79714.72,0.0,-0.98755,1e-05,2.67941]
[1777884557711,41.88,79719.55,0.0,-0.98751,1e-05,2.6875]
[1777884559726,41.88,79715.83,0.0,-0.98754,1e-05,2.68075]
[1777884564761,41.88,79716.9,0.0,-0.98754,1e-05,2.68219]
[1777884569796,41.88,79717.75,0.0,-0.98753,1e-05,2.68324]
[1777884574830,41.88,79717.72,0.0,-0.98754,1e-05,2.68113]
[1777884580872,41.89,79717.34,0.0,-0.98753,1e-05,2.68378]
[1777884585913,41.9,79717.28,0.0,-0.98751,1e-05,2.68642]
[1777884590943,41.91,79717.09,0.0,-0.9875,1e-05,2.68881]
[1777884595979,41.91,79718.09,0.0,-0.98748,1e-05,2.69327]
[1777884601013,41.92,79717.03,0.0,-0.98747,1e-05,2.69406]
[1777884604034,41.93,79705.1,0.0,-0.98757,1e-05,2.67464]
[1777884605041,41.93,79696.5,0.0,-0.98765,1e-05,2.66009]
[1777884607058,41.95,79696.12,0.0,-0.98762,1e-05,2.66549]
[1777884608065,41.95,79695.47,0.0,-0.98763,1e-05,2.66367]
[1777884613098,41.98,79691.96,0.0,-0.98761,1e-05,2.66779]
[1777884618132,41.99,79691.84,0.0,-0.98759,1e-05,2.67041]
[1777884623167,41.99,79691.93,0.0,-0.98758,1e-05,2.67337]
[1777884628203,42.06,79692.88,0.0,-0.98745,1e-05,2.69708]
[1777884630220,42.08,79687.05,0.0,-0.98747,1e-05,2.69244]
[1777884634244,42.1,79685.76,0.0,-0.98746,1e-05,2.69521]
[1777884639279,42.11,79690.46,0.0,-0.9874,1e-05,2.70604]
[1777884644315,42.11,79690.47,0.0,-0.98739,1e-05,2.70853]
[1777884649351,42.12,79685.81,0.0,-0.98742,1e-05,2.70274]
[1777884654386,42.13,79685.2,0.0,-0.98741,1e-05,2.70464]
[1777884659420,42.14,79683.81,0.0,-0.98741,1e-05,2.70416]
[1777884664456,42.14,79689.73,0.0,-0.98734,1e-05,2.71757]
[1777884666470,42.15,79689.96,0.0,-0.98733,1e-05,2.71894]
[1777884671504,42.15,79692.12,0.0,-0.9873,1e-05,2.72463]
[1777884673519,42.16,79682.53,0.0,-0.98739,1e-05,2.7084]
[1777884675533,42.15,79678.58,0.0,-0.98742,1e-05,2.70109]
[1777884678555,42.16,79675.73,0.0,-0.98745,1e-05,2.69692]
[1777884679561,42.16,79684.98,0.0,-0.98736,1e-05,2.71375]
[1777884681576,42.16,79684.26,0.0,-0.98736,1e-05,2.71345]
[1777884686613,42.17,79683.57,0.0,-0.98735,1e-05,2.71461]
[1777884691647,42.18,79679.14,0.0,-0.98739,1e-05,2.70769]
[1777884694668,42.18,79669.61,0.0,-0.98747,1e-05,2.69235]
[1777884695675,42.18,79655.76,0.0,-0.9876,1e-05,2.66796]
[1777884696682,42.18,79653.88,0.0,-0.98762,1e-05,2.66334]
[1777884698281,42.17,79653.99,0.0,-0.98763,1e-05,2.66263]
[1777884703731,42.16,79658.03,0.0,-0.98762,1e-05,2.66466]
[1777884704739,42.16,79653.01,0.0,-0.98767,1e-05,2.65507]
[1777884706752,42.15,79651.63,0.0,-0.98769,1e-05,2.65116]
[1777884711788,42.14,79649.59,0.0,-0.98772,1e-05,2.64467]
[1777884714809,42.14,79644.44,0.0,-0.98778,1e-05,2.63432]
[1777884719845,42.13,79644.57,0.0,-0.98778,1e-05,2.63286]
[1777884722869,42.13,79633.16,0.0,-0.98789,1e-05,2.61235]
[1777884724879,42.13,79639.52,0.0,-0.98783,1e-05,2.6231]
[1777884726894,42.13,79641.7,0.0,-0.98782,1e-05,2.62669]
[1777884731928,42.13,79643.36,0.0,-0.9878,1e-05,2.62925]
[1777884734956,42.13,79649.93,0.0,-0.98774,1e-05,2.64054]
[1777884738561,42.13,79657.42,0.0,-0.98768,1e-05,2.65338]
[1777884740992,42.13,79662.86,0.0,-0.98763,1e-05,2.66275]
[1777884743006,42.13,79667.01,0.0,-0.98759,1e-05,2.6705]
[1777884745020,42.13,79673.25,0.0,-0.98753,1e-05,2.68189]
[1777884747033,42.13,79678.61,0.0,-0.98747,1e-05,2.69238]
[1777884748631,42.14,79674.97,0.0,-0.9875,1e-05,2.68703]
[1777884754083,42.14,79674.09,0.0,-0.9875,1e-05,2.68663]
[1777884757104,42.15,79668.95,0.0,-0.98754,1e-05,2.67918]
[1777884760124,42.15,79669.28,0.0,-0.98753,1e-05,2.68134]
[1777884765161,42.16,79668.82,0.0,-0.98752,1e-05,2.68317]
[1777884770195,42.17,79672.51,0.0,-0.98747,1e-05,2.69224]
[1777884775229,42.17,79672.75,0.0,-0.98747,1e-05,2.69263]
[1777884780264,42.17,79675.09,0.0,-0.98744,1e-05,2.69735]
[1777884781272,42.17,79683.03,0.0,-0.98737,1e-05,2.71121]
[1777884784292,42.17,79683.88,0.0,-0.98735,1e-05,2.71419]
[1777884789327,42.18,79685.25,0.0,-0.98733,1e-05,2.71896]
[1777884794362,42.19,79688.18,0.0,-0.98729,1e-05,2.72647]
[1777884799398,42.19,79684.62,0.0,-0.98733,1e-05,2.71919]
[1777884804432,42.19,79684.79,0.0,-0.98731,1e-05,2.72179]
[1777884809467,42.2,79685.96,0.0,-0.98729,1e-05,2.72615]
[1777884810474,42.2,79691.63,0.0,-0.98723,1e-05,2.73667]
[1777884813500,42.21,79692.44,0.0,-0.98722,1e-05,2.73798]
[1777884814502,42.21,79701.93,0.0,-0.98713,1e-05,2.75534]
[1777884817523,42.21,79701.2,0.0,-0.98713,1e-05,2.7553]
[1777884822565,42.22,79701.34,0.0,-0.98712,1e-05,2.75796]
[1777884827594,42.22,79701.2,0.0,-0.98711,1e-05,2.75968]
[1777884832629,42.23,79705.51,0.0,-0.98706,1e-05,2.76936]
[1777884833636,42.23,79710.83,0.0,-0.987,1e-05,2.7793]
[1777884835650,42.23,79711.73,0.0,-0.987,1e-05,2.78101]
[1777884840685,42.23,79708.35,0.0,-0.98704,1e-05,2.77347]
[1777884845721,42.22,79710.18,0.0,-0.98703,1e-05,2.77536]
[1777884850756,42.22,79710.19,0.0,-0.98703,1e-05,2.77396]
[1777884855797,42.22,79722.9,0.0,-0.98692,1e-05,2.79612]
[1777884856804,42.22,79730.28,0.0,-0.98684,1e-05,2.80986]
[1777884857818,42.22,79729.39,0.0,-0.98685,1e-05,2.80858]
[1777884859408,42.21,79718.45,0.0,-0.98697,1e-05,2.78538]
[1777884860837,42.2,79719.41,0.0,-0.98698,1e-05,2.7835]
[1777884865872,42.2,79717.77,0.0,-0.98699,1e-05,2.78235]
[1777884870907,42.21,79717.66,0.0,-0.98698,1e-05,2.78394]
[1777884875942,42.21,79719.95,0.0,-0.98697,1e-05,2.78572]
[1777884880977,42.2,79720.28,0.0,-0.98698,1e-05,2.78483]
[1777884886012,42.2,79720.27,0.0,-0.98698,1e-05,2.78332]
[1777884891050,42.19,79719.77,0.0,-0.987,1e-05,2.78094]
[1777884896084,42.19,79720.14,0.0,-0.98699,1e-05,2.78211]
[1777884901119,42.2,79720.32,0.0,-0.98698,1e-05,2.78358]
[1777884906155,42.2,79717.71,0.0,-0.987,1e-05,2.78067]
[1777884911191,42.21,79717.44,0.0,-0.98699,1e-05,2.78132]
[1777884916225,42.21,79720.86,0.0,-0.98696,1e-05,2.78864]
[1777884921261,42.21,79721.38,0.0,-0.98695,1e-05,2.78871]
[1777884926296,42.2,79730.49,0.0,-0.98687,1e-05,2.80431]
[1777884929317,42.2,79732.36,0.0,-0.98686,1e-05,2.80741]
[1777884934352,42.2,79743.98,0.0,-0.98676,1e-05,2.82538]
[1777884937373,42.21,79745.42,0.0,-0.98673,1e-05,2.83151]
[1777884942409,42.2,79746.32,0.0,-0.98674,1e-05,2.82914]
[1777884947443,42.2,79747.77,0.0,-0.98672,1e-05,2.83321]
[1777884952481,42.2,79763.01,0.0,-0.98657,1e-05,2.86123]
[1777884954495,42.2,79771.15,0.0,-0.98648,1e-05,2.87679]
[1777884955499,42.2,79774.84,0.0,-0.98645,1e-05,2.88386]
[1777884958520,42.2,79775.67,0.0,-0.98644,1e-05,2.88535]
[1777884963555,42.2,79766.73,0.0,-0.98654,1e-05,2.86711]
[1777884966577,42.2,79767.05,0.0,-0.98654,1e-05,2.86698]
[1777884972618,42.2,79767.38,0.0,-0.98653,1e-05,2.86825]
[1777884977654,42.2,79767.63,0.0,-0.98652,1e-05,2.8698]
[1777884982688,42.2,79770.46,0.0,-0.98649,1e-05,2.8761]
[1777884987727,42.21,79768.49,0.0,-0.9865,1e-05,2.87372]
[1777884992759,42.21,79767.78,0.0,-0.98651,1e-05,2.87194]
[1777884997793,42.21,79767.35,0.0,-0.98651,1e-05,2.87219]
[1777885002828,42.21,79760.19,0.0,-0.98658,1e-05,2.8587]
[1777885003835,42.21,79760.41,0.0,-0.98658,1e-05,2.85867]
[1777885008870,42.22,79760.12,0.0,-0.98658,1e-05,2.85929]
[1777885013905,42.22,79760.38,0.0,-0.98657,1e-05,2.86092]
[1777885018940,42.22,79761.12,0.0,-0.98655,1e-05,2.86341]
[1777885023975,42.23,79764.84,0.0,-0.98651,1e-05,2.87138]
[1777885029010,42.23,79767.43,0.0,-0.98648,1e-05,2.8772]
[1777885034076,42.23,79766.71,0.0,-0.98648,1e-05,2.87687]
[1777885039112,42.23,79762.12,0.0,-0.98652,1e-05,2.86941]
[1777885044146,42.24,79774.14,0.0,-0.9864,1e-05,2.8927]
[1777885046161,42.24,79772.42,0.0,-0.98641,1e-05,2.88988]
[1777885051195,42.24,79772.1,0.0,-0.98642,1e-05,2.88866]
[1777885052205,42.24,79766.12,0.0,-0.98648,1e-05,2.87777]
[1777885054219,42.24,79764.1,0.0,-0.98649,1e-05,2.87441]
[1777885058247,42.25,79769.6,0.0,-0.98644,1e-05,2.8854]
[1777885060812,42.25,79770.31,0.0,-0.98642,1e-05,2.88732]
[1777885066305,42.25,79771.96,0.0,-0.9864,1e-05,2.89128]
[1777885071339,42.25,79773.58,0.0,-0.98638,1e-05,2.89517]
[1777885072346,42.25,79788.65,0.0,-0.98623,1e-05,2.92344]
[1777885073353,42.25,79782.25,0.0,-0.98629,1e-05,2.91165]
[1777885075368,42.25,79781.72,0.0,-0.9863,1e-05,2.91095]
[1777885076375,42.25,79781.39,0.0,-0.9863,1e-05,2.91048]
[1777885081409,42.26,79780.28,0.0,-0.98631,1e-05,2.90912]
[1777885084430,42.26,79771.6,0.0,-0.98639,1e-05,2.8934]
[1777885087452,42.26,79770.64,0.0,-0.9864,1e-05,2.89208]
[1777885092486,42.26,79769.53,0.0,-0.98641,1e-05,2.89088]
[1777885093493,42.26,79760.39,0.0,-0.98649,1e-05,2.87413]
[1777885096514,42.26,79758.41,0.0,-0.98651,1e-05,2.87103]
[1777885101551,42.27,79757.32,0.0,-0.98652,1e-05,2.87004]
[1777885106585,42.27,79756.31,0.0,-0.98652,1e-05,2.86921]
[1777885111622,42.27,79754.25,0.0,-0.98654,1e-05,2.86495]
[1777885114641,42.27,79746.58,0.0,-0.98661,1e-05,2.85149]
[1777885115648,42.28,79736.29,0.0,-0.98671,1e-05,2.83288]
[1777885117662,42.28,79733.9,0.0,-0.98673,1e-05,2.82897]
[1777885118669,42.28,79732.48,0.0,-0.98675,1e-05,2.82665]
[1777885123705,42.28,79730.82,0.0,-0.98675,1e-05,2.825]
[1777885124711,42.28,79709.17,0.0,-0.98696,1e-05,2.78607]
[1777885125718,42.28,79703.89,0.0,-0.98701,1e-05,2.77685]
[1777885126725,42.28,79705.59,0.0,-0.98699,1e-05,2.78025]
[1777885127733,42.28,79705.18,0.0,-0.987,1e-05,2.77922]
[1777885132768,42.29,79704.76,0.0,-0.98699,1e-05,2.78023]
[1777885136797,42.29,79712.26,0.0,-0.98691,1e-05,2.79515]
[1777885137804,42.29,79719.91,0.0,-0.98684,1e-05,2.80934]
[1777885139817,42.3,79723.91,0.0,-0.9868,1e-05,2.81728]
[1777885140825,42.3,79723.86,0.0,-0.98679,1e-05,2.81749]
[1777885145860,42.3,79726.16,0.0,-0.98676,1e-05,2.82313]
[1777885150895,42.31,79725.64,0.0,-0.98676,1e-05,2.8236]
[1777885155930,42.31,79725.99,0.0,-0.98675,1e-05,2.8259]
[1777885159959,42.31,79735.45,0.0,-0.98665,1e-05,2.84427]
[1777885160965,42.31,79740.63,0.0,-0.9866,1e-05,2.85404]
[1777885161972,42.32,79740.49,0.0,-0.9866,1e-05,2.85403]
[1777885162979,42.32,79740.67,0.0,-0.9866,1e-05,2.85459]
[1777885168018,42.32,79739.94,0.0,-0.9866,1e-05,2.8544]
[1777885173050,42.32,79737.85,0.0,-0.98662,1e-05,2.84955]
[1777885178085,42.32,79735.6,0.0,-0.98664,1e-05,2.84662]
[1777885180099,42.33,79730.08,0.0,-0.98669,1e-05,2.83701]
[1777885181106,42.33,79731.47,0.0,-0.98667,1e-05,2.8398]
[1777885184130,42.33,79721.8,0.0,-0.98676,1e-05,2.82294]
[1777885187149,42.33,79719.18,0.0,-0.98679,1e-05,2.81835]
[1777885192185,42.32,79723.47,0.0,-0.98676,1e-05,2.82426]
[1777885198226,42.32,79722.93,0.0,-0.98677,1e-05,2.82101]
[1777885203261,42.31,79711.62,0.0,-0.98689,1e-05,2.79865]
[1777885205277,42.31,79711.7,0.0,-0.9869,1e-05,2.7981]
[1777885210314,42.3,79710.05,0.0,-0.98692,1e-05,2.79347]
[1777885215347,42.3,79707.32,0.0,-0.98696,1e-05,2.78693]
[1777885220380,42.3,79707.88,0.0,-0.98696,1e-05,2.78669]
[1777885226423,42.29,79707.94,0.0,-0.98697,1e-05,2.78432]
[1777885232014,42.28,79705.05,0.0,-0.98701,1e-05,2.77612]
[1777885237501,42.28,79705.38,0.0,-0.98702,1e-05,2.77525]
[1777885243093,42.27,79706.9,0.0,-0.98701,1e-05,2.77654]
[1777885248577,42.27,79705.71,0.0,-0.98703,1e-05,2.77332]
[1777885254172,42.27,79695.35,0.0,-0.98712,1e-05,2.75529]
[1777885255626,42.27,79689.51,0.0,-0.98718,1e-05,2.74431]
[1777885257641,42.27,79689.64,0.0,-0.98718,1e-05,2.744]
[1777885258647,42.27,79689.13,0.0,-0.98719,1e-05,2.74286]
[1777885263684,42.27,79678.23,0.0,-0.9873,1e-05,2.72237]
[1777885265697,42.26,79676.61,0.0,-0.98732,1e-05,2.71887]
[1777885270733,42.26,79670.93,0.0,-0.98737,1e-05,2.70809]
[1777885274760,42.26,79668.1,0.0,-0.9874,1e-05,2.70241]
[1777885276775,42.26,79675.28,0.0,-0.98734,1e-05,2.71474]
[1777885278788,42.26,79675.53,0.0,-0.98734,1e-05,2.71485]
[1777885283823,42.25,79676.68,0.0,-0.98733,1e-05,2.71596]
[1777885289865,42.25,79674.52,0.0,-0.98736,1e-05,2.71103]
[1777885293893,42.25,79667.08,0.0,-0.98744,1e-05,2.69578]
[1777885295907,42.25,79661.44,0.0,-0.98749,1e-05,2.68556]
[1777885298929,42.25,79662.73,0.0,-0.98748,1e-05,2.6874]
[1777885303963,42.24,79659.95,0.0,-0.98751,1e-05,2.68186]
[1777885308998,42.24,79663.43,0.0,-0.98748,1e-05,2.68731]
[1777885311012,42.24,79668.46,0.0,-0.98744,1e-05,2.69587]
[1777885313026,42.24,79677.94,0.0,-0.98735,1e-05,2.71294]
[1777885314033,42.24,79683.71,0.0,-0.98729,1e-05,2.72364]
[1777885316047,42.25,79683.12,0.0,-0.98729,1e-05,2.72356]
[1777885317054,42.25,79684.55,0.0,-0.98727,1e-05,2.72654]
[1777885322089,42.26,79683.54,0.0,-0.98727,1e-05,2.72698]
[1777885326119,42.26,79707.15,0.0,-0.98704,1e-05,2.77087]
[1777885327126,42.26,79715.51,0.0,-0.98696,1e-05,2.78635]
[1777885328136,42.26,79725.22,0.0,-0.98686,1e-05,2.80433]
[1777885329139,42.26,79730.3,0.0,-0.98681,1e-05,2.81392]
[1777885330147,42.27,79731.11,0.0,-0.9868,1e-05,2.81574]
[1777885331153,42.27,79731.38,0.0,-0.9868,1e-05,2.81655]
[1777885332160,42.27,79732.89,0.0,-0.98678,1e-05,2.81959]
[1777885337195,42.27,79732.61,0.0,-0.98678,1e-05,2.82054]
[1777885342230,42.28,79729.4,0.0,-0.9868,1e-05,2.81645]
[1777885344246,42.28,79736.63,0.0,-0.98672,1e-05,2.8302]
[1777885346262,42.28,79741.28,0.0,-0.98668,1e-05,2.83925]
[1777885348272,42.28,79742.1,0.0,-0.98666,1e-05,2.84128]
[1777885353306,42.29,79743.11,0.0,-0.98665,1e-05,2.84289]
[1777885356329,42.29,79750.86,0.0,-0.98657,1e-05,2.85786]
[1777885357334,42.29,79740.05,0.0,-0.98668,1e-05,2.83829]
[1777885359349,42.29,79741.57,0.0,-0.98666,1e-05,2.84155]
[1777885364385,42.29,79744.83,0.0,-0.98662,1e-05,2.84877]
[1777885368979,42.3,79745.7,0.0,-0.98661,1e-05,2.85133]
[1777885374455,42.3,79745.13,0.0,-0.98661,1e-05,2.85168]
[1777885379490,42.3,79742.68,0.0,-0.98662,1e-05,2.84838]
[1777885384525,42.31,79744.23,0.0,-0.9866,1e-05,2.85241]
[1777885389122,42.31,79750.71,0.0,-0.98653,1e-05,2.86525]
[1777885391574,42.31,79751.89,0.0,-0.98652,1e-05,2.86808]
[1777885396609,42.32,79752.37,0.0,-0.98651,1e-05,2.86999]
[1777885401644,42.32,79754.84,0.0,-0.98648,1e-05,2.87555]
[1777885406681,42.32,79754.32,0.0,-0.98648,1e-05,2.87575]
[1777885409294,42.32,79770.28,0.0,-0.98632,1e-05,2.9057]
[1777885412722,42.32,79775.63,0.0,-0.98627,1e-05,2.91466]
[1777885413730,42.33,79781.32,0.0,-0.98621,1e-05,2.92542]
[1777885415743,42.33,79792.09,0.0,-0.9861,1e-05,2.94599]
[1777885417757,42.33,79789.94,0.0,-0.98612,1e-05,2.94202]
[1777885419771,42.33,79781.98,0.0,-0.9862,1e-05,2.92725]
[1777885422792,42.33,79780.58,0.0,-0.98621,1e-05,2.92491]
[1777885427827,42.33,79779.55,0.0,-0.98622,1e-05,2.92352]
[1777885432862,42.33,79776.5,0.0,-0.98625,1e-05,2.91839]
[1777885437899,42.33,79775.02,0.0,-0.98626,1e-05,2.91623]
[1777885440918,42.33,79780.03,0.0,-0.98621,1e-05,2.92596]
[1777885443939,42.33,79785.01,0.0,-0.98616,1e-05,2.93562]
[1777885446960,42.34,79783.25,0.0,-0.98617,1e-05,2.93261]
[1777885451995,42.34,79776.56,0.0,-0.98624,1e-05,2.92057]
[1777885455016,42.34,79776.58,0.0,-0.98623,1e-05,2.92094]
[1777885460052,42.34,79778.36,0.0,-0.98621,1e-05,2.92484]
[1777885461059,42.34,79784.34,0.0,-0.98615,1e-05,2.93615]
[1777885463077,42.34,79790.06,0.0,-0.98609,1e-05,2.94711]
[1777885464081,42.34,79792.15,0.0,-0.98607,1e-05,2.95113]
[1777885465088,42.34,79796.6,0.0,-0.98603,1e-05,2.95959]
[1777885469115,42.34,79801.16,0.0,-0.98598,1e-05,2.96843]
[1777885475158,42.34,79800.72,0.0,-0.98599,1e-05,2.96628]
[1777885478180,42.34,79767.77,0.0,-0.98632,1e-05,2.90515]
[1777885479186,42.34,79760.91,0.0,-0.98639,1e-05,2.89241]
[1777885481201,42.35,79760.72,0.0,-0.98638,1e-05,2.89272]
[1777885488249,42.35,79763.4,0.0,-0.98635,1e-05,2.8988]
[1777885493284,42.35,79763.94,0.0,-0.98634,1e-05,2.90056]
[1777885498323,42.35,79763.65,0.0,-0.98634,1e-05,2.90077]
[1777885503355,42.36,79764.42,0.0,-0.98633,1e-05,2.90293]
[1777885506377,42.36,79745.2,0.0,-0.98652,1e-05,2.86783]
[1777885508391,42.36,79742.49,0.0,-0.98654,1e-05,2.86333]
[1777885511411,42.36,79736.91,0.0,-0.98659,1e-05,2.85351]
[1777885512419,42.36,79737.61,0.0,-0.98658,1e-05,2.85501]
[1777885517454,42.36,79735.7,0.0,-0.9866,1e-05,2.85263]
[1777885522488,42.37,79735.36,0.0,-0.98659,1e-05,2.85314]
[1777885527523,42.37,79734.01,0.0,-0.9866,1e-05,2.85179]
[1777885533162,42.37,79731.58,0.0,-0.98662,1e-05,2.84719]
[1777885538600,42.38,79732.72,0.0,-0.98661,1e-05,2.85066]
[1777885543637,42.38,79723.22,0.0,-0.98669,1e-05,2.83443]
[1777885545651,42.38,79724.59,0.0,-0.98668,1e-05,2.8374]
[1777885550686,42.39,79729.39,0.0,-0.98662,1e-05,2.84742]
[1777885552701,42.39,79729.28,0.0,-0.98662,1e-05,2.8477]
[1777885557736,42.39,79732.44,0.0,-0.98658,1e-05,2.85463]
[1777885562771,42.4,79731.63,0.0,-0.98659,1e-05,2.85425]
[1777885567807,42.4,79729.44,0.0,-0.9866,1e-05,2.85134]
[1777885572842,42.4,79733.76,0.0,-0.98655,1e-05,2.86036]
[1777885577877,42.4,79734.47,0.0,-0.98654,1e-05,2.8627]
[1777885582912,42.41,79731.67,0.0,-0.98656,1e-05,2.8586]
[1777885587950,42.41,79730.32,0.0,-0.98657,1e-05,2.85717]
[1777885592982,42.41,79731.1,0.0,-0.98656,1e-05,2.85815]
[1777885598017,42.42,79731.2,0.0,-0.98656,1e-05,2.85938]
[1777885603052,42.42,79730.57,0.0,-0.98656,1e-05,2.85927]
[1777885608087,42.42,79731.78,0.0,-0.98654,1e-05,2.86253]
[1777885613122,42.43,79735.24,0.0,-0.9865,1e-05,2.86992]
[1777885616143,42.43,79734.64,0.0,-0.9865,1e-05,2.8694]
[1777885621179,42.43,79727.85,0.0,-0.98656,1e-05,2.85789]
[1777885624200,42.43,79727.87,0.0,-0.98656,1e-05,2.85854]
[1777885629234,42.44,79732.42,0.0,-0.98651,1e-05,2.86792]
[1777885634270,42.44,79734.24,0.0,-0.98649,1e-05,2.87224]
[1777885638297,42.44,79717.79,0.0,-0.98664,1e-05,2.84285]
[1777885641318,42.44,79718.28,0.0,-0.98664,1e-05,2.84434]
[1777885643332,42.44,79709.62,0.0,-0.98672,1e-05,2.82905]
[1777885645346,42.45,79707.67,0.0,-0.98673,1e-05,2.82599]
[1777885649374,42.45,79701.48,0.0,-0.98679,1e-05,2.81581]
[1777885652395,42.45,79694.37,0.0,-0.98686,1e-05,2.80229]
[1777885654410,42.45,79700.53,0.0,-0.9868,1e-05,2.81397]
[1777885655416,42.45,79706.92,0.0,-0.98673,1e-05,2.82585]
[1777885657430,42.46,79714.55,0.0,-0.98666,1e-05,2.84032]
[1777885658437,42.46,79715.48,0.0,-0.98665,1e-05,2.84227]
[1777885659444,42.46,79723.87,0.0,-0.98656,1e-05,2.85786]
[1777885662465,42.46,79727.49,0.0,-0.98652,1e-05,2.86517]
[1777885669514,42.46,79725.68,0.0,-0.98653,1e-05,2.86322]
[1777885674549,42.47,79725.27,0.0,-0.98653,1e-05,2.86346]
[1777885679585,42.47,79722.66,0.0,-0.98655,1e-05,2.85966]
[1777885684619,42.47,79722.16,0.0,-0.98655,1e-05,2.85975]
[1777885689654,42.48,79721.4,0.0,-0.98655,1e-05,2.85938]
[1777885694689,42.48,79721.87,0.0,-0.98654,1e-05,2.86144]
[1777885699723,42.48,79724.36,0.0,-0.98651,1e-05,2.86699]
[1777885704759,42.48,79723.51,0.0,-0.98652,1e-05,2.86639]
[1777885709794,42.49,79726.14,0.0,-0.98648,1e-05,2.87215]
[1777885714835,42.49,79722.48,0.0,-0.98652,1e-05,2.86482]
[1777885716443,42.49,79713.92,0.0,-0.98661,1e-05,2.84933]
[1777885717857,42.49,79712.79,0.0,-0.98661,1e-05,2.84768]
[1777885722892,42.5,79712.63,0.0,-0.98661,1e-05,2.84849]
[1777885727928,42.5,79714.06,0.0,-0.98659,1e-05,2.8522]
[1777885732963,42.5,79713.23,0.0,-0.98659,1e-05,2.85175]
[1777885739005,42.51,79712.6,0.0,-0.98659,1e-05,2.85187]
[1777885744043,42.51,79711.67,0.0,-0.98659,1e-05,2.85124]
[1777885746653,42.51,79706.24,0.0,-0.98665,1e-05,2.84176]
[1777885750085,42.51,79702.31,0.0,-0.98668,1e-05,2.83548]
[1777885753106,42.51,79690.65,0.0,-0.98679,1e-05,2.81504]
[1777885756127,42.52,79690.57,0.0,-0.98678,1e-05,2.81566]
[1777885758141,42.52,79696.39,0.0,-0.98672,1e-05,2.82675]
[1777885760155,42.52,79699.47,0.0,-0.98669,1e-05,2.83286]
[1777885765191,42.52,79702.73,0.0,-0.98665,1e-05,2.84]
[1777885770228,42.53,79702.67,0.0,-0.98665,1e-05,2.84104]
[1777885772242,42.53,79707.8,0.0,-0.9866,1e-05,2.84935]
[1777885775260,42.53,79708.84,0.0,-0.98659,1e-05,2.85191]
[1777885781303,42.53,79706.9,0.0,-0.9866,1e-05,2.84963]
[1777885786338,42.54,79710.79,0.0,-0.98656,1e-05,2.85779]
[1777885791374,42.54,79709.83,0.0,-0.98656,1e-05,2.85705]
[1777885796408,42.54,79709.25,0.0,-0.98656,1e-05,2.85698]
[1777885801443,42.55,79711.36,0.0,-0.98654,1e-05,2.86183]
[1777885804464,42.55,79705.74,0.0,-0.98659,1e-05,2.85212]
[1777885807486,42.55,79703.41,0.0,-0.98661,1e-05,2.84848]
[1777885808493,42.55,79697.2,0.0,-0.98667,1e-05,2.83738]
[1777885811515,42.55,79696.47,0.0,-0.98667,1e-05,2.83671]
[1777885816549,42.56,79695.36,0.0,-0.98667,1e-05,2.83586]
[1777885821584,42.56,79695.83,0.0,-0.98666,1e-05,2.83788]
[1777885822591,42.56,79716.93,0.0,-0.98646,1e-05,2.87668]
[1777885825612,42.56,79721.22,0.0,-0.98641,1e-05,2.88535]
[1777885830654,42.56,79761.06,0.0,-0.98601,1e-05,2.95991]
[1777885831659,42.56,79791.46,0.0,-0.9857,1e-05,3.01633]
[1777885833683,42.56,79781.22,0.0,-0.98581,1e-05,2.99689]
[1777885834675,42.56,79773.7,0.0,-0.98589,1e-05,2.98258]
[1777885835682,42.56,79772.65,0.0,-0.9859,1e-05,2.9805]
[1777885836689,42.56,79771.92,0.0,-0.9859,1e-05,2.97911]
[1777885841724,42.56,79774.69,0.0,-0.98588,1e-05,2.98428]
[1777885844746,42.56,79766.72,0.0,-0.98596,1e-05,2.96921]
[1777885847769,42.56,79773.24,0.0,-0.98589,1e-05,2.98153]
[1777885849780,42.56,79776.17,0.0,-0.98586,1e-05,2.98707]
[1777885850792,42.56,79769.71,0.0,-0.98593,1e-05,2.97485]
[1777885852802,42.56,79772.71,0.0,-0.9859,1e-05,2.98049]
[1777885856829,42.56,79773.98,0.0,-0.98588,1e-05,2.98286]
[1777885859852,42.56,79785.17,0.0,-0.98577,1e-05,3.00403]
[1777885862479,42.56,79781.39,0.0,-0.98581,1e-05,2.99679]
[1777885867908,42.56,79781.22,0.0,-0.98581,1e-05,2.99625]
[1777885872943,42.56,79780.44,0.0,-0.98582,1e-05,2.99459]
[1777885877978,42.56,79780.62,0.0,-0.98582,1e-05,2.99476]
[1777885883013,42.56,79780.49,0.0,-0.98582,1e-05,2.99435]
[1777885887046,42.56,79772.07,0.0,-0.98591,1e-05,2.9783]
[1777885889055,42.56,79771.93,0.0,-0.98591,1e-05,2.978]
[1777885894090,42.56,79776.89,0.0,-0.98587,1e-05,2.9858]
[1777885899128,42.56,79777.2,0.0,-0.98586,1e-05,2.98632]
[1777885904162,42.56,79780.86,0.0,-0.98583,1e-05,2.99316]
[1777885909196,42.56,79780.09,0.0,-0.98584,1e-05,2.99158]
[1777885914232,42.56,79779.75,0.0,-0.98584,1e-05,2.99079]
[1777885920273,42.56,79778.73,0.0,-0.98585,1e-05,2.98871]
[1777885923294,42.56,79771.84,0.0,-0.98592,1e-05,2.97562]
[1777885926315,42.56,79770.43,0.0,-0.98594,1e-05,2.97292]
[1777885931350,42.56,79767.99,0.0,-0.98596,1e-05,2.96833]
[1777885936385,42.56,79767.39,0.0,-0.98597,1e-05,2.96726]
[1777885941420,42.56,79763.37,0.0,-0.98601,1e-05,2.95977]
[1777885947463,42.56,79762.77,0.0,-0.98601,1e-05,2.9588]
[1777885952497,42.56,79763.45,0.0,-0.98601,1e-05,2.95867]
[1777885954511,42.56,79758.3,0.0,-0.98606,1e-05,2.94907]
[1777885957531,42.56,79746.53,0.0,-0.98618,1e-05,2.92719]
[1777885960553,42.56,79743.75,0.0,-0.98621,1e-05,2.92219]
[1777885965588,42.56,79748.96,0.0,-0.98615,1e-05,2.93235]
[1777885968609,42.56,79748.45,0.0,-0.98616,1e-05,2.93165]
[1777885973645,42.56,79749.61,0.0,-0.98614,1e-05,2.93418]
[1777885978679,42.57,79751.2,0.0,-0.98613,1e-05,2.93749]
[1777885982709,42.57,79744.58,0.0,-0.98619,1e-05,2.92539]
[1777885985728,42.57,79743.47,0.0,-0.9862,1e-05,2.92354]
[1777885990763,42.57,79742.11,0.0,-0.98621,1e-05,2.92143]
[1777885995798,42.57,79742.47,0.0,-0.98621,1e-05,2.92254]
[1777886000833,42.57,79741.32,0.0,-0.98622,1e-05,2.92085]
[1777886005868,42.57,79740.36,0.0,-0.98622,1e-05,2.91952]
[1777886010904,42.57,79739.83,0.0,-0.98622,1e-05,2.91899]
[1777886015938,42.57,79741.18,0.0,-0.98622,1e-05,2.92044]
[1777886024618,42.58,79738.37,0.0,-0.98624,1e-05,2.91606]
[1777886030037,42.58,79737.64,0.0,-0.98624,1e-05,2.91517]
[1777886032050,42.58,79729.08,0.0,-0.98633,1e-05,2.89951]
[1777886034064,42.58,79724.38,0.0,-0.98637,1e-05,2.89116]
[1777886039099,42.58,79727.02,0.0,-0.98634,1e-05,2.8967]
[1777886044136,42.58,79728.61,0.0,-0.98632,1e-05,2.90026]
[1777886049171,42.59,79730.3,0.0,-0.9863,1e-05,2.904]
[1777886054206,42.59,79730.41,0.0,-0.9863,1e-05,2.90479]
[1777886060248,42.59,79732.81,0.0,-0.98627,1e-05,2.90991]
[1777886065905,42.59,79733.97,0.0,-0.98626,1e-05,2.91259]
[1777886071325,42.59,79732.23,0.0,-0.98628,1e-05,2.90846]
[1777886076360,42.59,79729.09,0.0,-0.98631,1e-05,2.90317]
[1777886081396,42.6,79729.36,0.0,-0.9863,1e-05,2.90424]
[1777886083409,42.6,79735.37,0.0,-0.98624,1e-05,2.91561]
[1777886086429,42.6,79735.34,0.0,-0.98624,1e-05,2.91587]
[1777886091465,42.6,79732.47,0.0,-0.98626,1e-05,2.91104]
[1777886096500,42.6,79733.02,0.0,-0.98626,1e-05,2.91258]
[1777886101536,42.6,79730.52,0.0,-0.98628,1e-05,2.90846]
[1777886106572,42.6,79731.62,0.0,-0.98626,1e-05,2.91102]
[1777886111606,42.61,79734.13,0.0,-0.98624,1e-05,2.9162]
[1777886115635,42.61,79738.49,0.0,-0.98619,1e-05,2.92468]
[1777886117647,42.61,79746.15,0.0,-0.98611,1e-05,2.93911]
[1777886120670,42.61,79742.77,0.0,-0.98615,1e-05,2.93301]
[1777886126712,42.61,79741.86,0.0,-0.98615,1e-05,2.93171]
[1777886132754,42.61,79740.8,0.0,-0.98617,1e-05,2.92861]
[1777886137790,42.61,79739.5,0.0,-0.98618,1e-05,2.92656]
[1777886142824,42.61,79735.02,0.0,-0.98622,1e-05,2.91861]
[1777886147861,42.61,79740.05,0.0,-0.98617,1e-05,2.9284]
[1777886152896,42.61,79737.46,0.0,-0.98619,1e-05,2.92396]
[1777886157936,42.62,79746.74,0.0,-0.9861,1e-05,2.94174]
[1777886158939,42.62,79740.88,0.0,-0.98616,1e-05,2.93081]
[1777886160953,42.62,79740.87,0.0,-0.98616,1e-05,2.93092]
[1777886161960,42.62,79741.15,0.0,-0.98615,1e-05,2.93151]
[1777886166995,42.62,79742.02,0.0,-0.98614,1e-05,2.93347]
[1777886172030,42.62,79741.06,0.0,-0.98615,1e-05,2.932]
[1777886177066,42.62,79737.82,0.0,-0.98618,1e-05,2.92631]
[1777886178072,42.62,79731.77,0.0,-0.98624,1e-05,2.91514]
[1777886182100,42.62,79727.66,0.0,-0.98628,1e-05,2.90787]
[1777886187135,42.62,79727.58,0.0,-0.98628,1e-05,2.90825]
[1777886192170,42.62,79735.21,0.0,-0.98621,1e-05,2.92141]
[1777886195191,42.62,79737.12,0.0,-0.98618,1e-05,2.92526]
[1777886200226,42.63,79740.0,0.0,-0.98615,1e-05,2.93101]
[1777886205263,42.63,79737.45,0.0,-0.98618,1e-05,2.92668]
[1777886210296,42.63,79736.33,0.0,-0.98619,1e-05,2.92497]
[1777886215331,42.63,79736.77,0.0,-0.98618,1e-05,2.92618]
[1777886221373,42.63,79737.35,0.0,-0.98617,1e-05,2.92771]
[1777886227034,42.63,79736.82,0.0,-0.98617,1e-05,2.92709]
[1777886234466,42.63,79736.75,0.0,-0.98617,1e-05,2.92755]
[1777886239501,42.63,79736.76,0.0,-0.98617,1e-05,2.92793]
[1777886244536,42.64,79725.0,0.0,-0.98628,1e-05,2.90647]
[1777886247557,42.64,79723.65,0.0,-0.9863,1e-05,2.90423]
[1777886249571,42.64,79733.3,0.0,-0.9862,1e-05,2.92234]
[1777886252592,42.64,79736.21,0.0,-0.98618,1e-05,2.92652]
[1777886257627,42.64,79735.76,0.0,-0.98618,1e-05,2.92605]
[1777886263670,42.64,79734.02,0.0,-0.98619,1e-05,2.92326]
[1777886268704,42.64,79734.6,0.0,-0.98618,1e-05,2.92481]
[1777886273740,42.64,79740.56,0.0,-0.98612,1e-05,2.93667]
[1777886276760,42.65,79740.34,0.0,-0.98612,1e-05,2.93669]
[1777886280788,42.65,79731.26,0.0,-0.98621,1e-05,2.92032]
[1777886283810,42.65,79725.49,0.0,-0.98626,1e-05,2.91006]
[1777886284816,42.65,79718.0,0.0,-0.98634,1e-05,2.89638]
[1777886286832,42.65,79717.72,0.0,-0.98634,1e-05,2.8962]
[1777886287454,42.65,79718.13,0.0,-0.98633,1e-05,2.89716]
[1777886292873,42.65,79718.77,0.0,-0.98632,1e-05,2.89932]
[1777886300928,42.66,79719.16,0.0,-0.98631,1e-05,2.90159]
[1777886304956,42.66,79726.52,0.0,-0.98623,1e-05,2.91596]
[1777886307977,42.66,79725.36,0.0,-0.98624,1e-05,2.91433]
[1777886313013,42.66,79722.06,0.0,-0.98628,1e-05,2.90755]
[1777886318047,42.67,79722.22,0.0,-0.98627,1e-05,2.90874]
[1777886323082,42.67,79722.79,0.0,-0.98626,1e-05,2.91067]
[1777886328117,42.67,79724.19,0.0,-0.98624,1e-05,2.91413]
[1777886333152,42.67,79724.3,0.0,-0.98623,1e-05,2.91517]
[1777886338189,42.68,79724.43,0.0,-0.98623,1e-05,2.91624]
[1777886343222,42.68,79724.39,0.0,-0.98622,1e-05,2.91697]
[1777886349264,42.68,79724.81,0.0,-0.98621,1e-05,2.91872]
[1777886354299,42.68,79723.15,0.0,-0.98623,1e-05,2.91643]
[1777886359334,42.69,79723.48,0.0,-0.98622,1e-05,2.91785]
[1777886364369,42.69,79723.81,0.0,-0.98621,1e-05,2.91926]
[1777886369404,42.69,79722.67,0.0,-0.98622,1e-05,2.91809]
[1777886374439,42.69,79726.03,0.0,-0.98619,1e-05,2.92358]
[1777886379474,42.7,79727.89,0.0,-0.98616,1e-05,2.92777]
[1777886384511,42.7,79726.51,0.0,-0.98617,1e-05,2.92593]
[1777886389545,42.7,79723.24,0.0,-0.9862,1e-05,2.92059]
[1777886394580,42.7,79719.66,0.0,-0.98623,1e-05,2.91474]
[1777886399616,42.71,79720.05,0.0,-0.98623,1e-05,2.91628]
[1777886404650,42.71,79720.42,0.0,-0.98622,1e-05,2.91776]
[1777886409686,42.71,79729.35,0.0,-0.98612,1e-05,2.93513]
[1777886412706,42.71,79729.2,0.0,-0.98612,1e-05,2.93528]
[1777886418369,42.71,79728.7,0.0,-0.98613,1e-05,2.93499]
[1777886423784,42.72,79728.74,0.0,-0.98612,1e-05,2.93581]
[1777886428819,42.72,79728.71,0.0,-0.98612,1e-05,2.93639]
[1777886430833,42.72,79737.11,0.0,-0.98603,1e-05,2.95231]
[1777886433853,42.72,79739.88,0.0,-0.98601,1e-05,2.95629]
[1777886438888,42.72,79736.41,0.0,-0.98604,1e-05,2.95027]
[1777886443925,42.72,79737.99,0.0,-0.98602,1e-05,2.95373]
[1777886448959,42.72,79737.73,0.0,-0.98602,1e-05,2.95373]
[1777886453994,42.72,79740.95,0.0,-0.98599,1e-05,2.96023]
[1777886459029,42.73,79742.42,0.0,-0.98597,1e-05,2.96341]
[1777886464064,42.73,79742.69,0.0,-0.98597,1e-05,2.96431]
[1777886469099,42.73,79740.56,0.0,-0.98599,1e-05,2.96071]
[1777886474135,42.73,79740.72,0.0,-0.98598,1e-05,2.96142]
[1777886479172,42.73,79741.57,0.0,-0.98597,1e-05,2.96342]
[1777886484209,42.73,79738.97,0.0,-0.98599,1e-05,2.95902]
[1777886485215,42.73,79726.32,0.0,-0.98612,1e-05,2.93541]
[1777886488236,42.73,79726.95,0.0,-0.98611,1e-05,2.93687]
[1777886499314,42.74,79727.52,0.0,-0.98611,1e-05,2.93777]
[1777886504349,42.74,79725.3,0.0,-0.98613,1e-05,2.93425]
[1777886511399,42.74,79723.39,0.0,-0.98614,1e-05,2.93158]
[1777886516433,42.74,79723.17,0.0,-0.98614,1e-05,2.93182]
[1777886521468,42.75,79723.62,0.0,-0.98613,1e-05,2.93331]
[1777886526504,42.75,79724.11,0.0,-0.98612,1e-05,2.93486]
[1777886536573,42.75,79723.52,0.0,-0.98612,1e-05,2.93514]
[1777886541608,42.75,79723.58,0.0,-0.98612,1e-05,2.93587]
[1777886546643,42.75,79724.43,0.0,-0.9861,1e-05,2.93806]
[1777886551678,42.76,79724.22,0.0,-0.98611,1e-05,2.93673]
[1777886557720,42.76,79724.43,0.0,-0.9861,1e-05,2.93784]
[1777886562755,42.76,79724.92,0.0,-0.9861,1e-05,2.93935]
[1777886564769,42.76,79731.56,0.0,-0.98603,1e-05,2.95196]
[1777886567790,42.76,79732.35,0.0,-0.98602,1e-05,2.95375]
[1777886571818,42.76,79727.03,0.0,-0.98607,1e-05,2.94419]
[1777886574839,42.76,79725.4,0.0,-0.98608,1e-05,2.94144]
[1777886580881,42.77,79727.28,0.0,-0.98606,1e-05,2.94561]
[1777886585916,42.77,79726.84,0.0,-0.98606,1e-05,2.94532]
[1777886590951,42.77,79726.3,0.0,-0.98607,1e-05,2.94483]
[1777886598000,42.77,79726.27,0.0,-0.98606,1e-05,2.94551]
[1777886605050,42.77,79725.84,0.0,-0.98606,1e-05,2.94544]
[1777886610085,42.77,79726.26,0.0,-0.98606,1e-05,2.94674]
[1777886612098,42.78,79718.75,0.0,-0.98614,1e-05,2.93142]
[1777886615120,42.78,79716.6,0.0,-0.98616,1e-05,2.92777]
[1777886620154,42.78,79717.14,0.0,-0.98615,1e-05,2.92943]
[1777886625189,42.78,79716.91,0.0,-0.98615,1e-05,2.92965]
[1777886630224,42.78,79716.19,0.0,-0.98615,1e-05,2.92897]
[1777886635259,42.78,79715.89,0.0,-0.98615,1e-05,2.92906]
[1777886640294,42.79,79715.55,0.0,-0.98615,1e-05,2.92908]
[1777886645329,42.79,79715.15,0.0,-0.98615,1e-05,2.92899]
[1777886650366,42.79,79718.68,0.0,-0.98611,1e-05,2.93619]
[1777886656408,42.79,79719.91,0.0,-0.98609,1e-05,2.9392]
[1777886661445,42.79,79720.01,0.0,-0.98609,1e-05,2.93995]
[1777886666479,42.8,79718.72,0.0,-0.9861,1e-05,2.93811]
[1777886671515,42.8,79718.24,0.0,-0.98611,1e-05,2.93625]
[1777886676550,42.8,79718.02,0.0,-0.98611,1e-05,2.93642]
[1777886681584,42.8,79717.64,0.0,-0.98611,1e-05,2.93629]
[1777886688633,42.8,79717.45,0.0,-0.98611,1e-05,2.93676]
[1777886694675,42.8,79717.37,0.0,-0.9861,1e-05,2.9373]
[1777886699711,42.81,79715.32,0.0,-0.98612,1e-05,2.93407]
[1777886705374,42.81,79714.93,0.0,-0.98612,1e-05,2.93406]
[1777886710788,42.81,79715.27,0.0,-0.98611,1e-05,2.9354]
[1777886715822,42.81,79713.85,0.0,-0.98612,1e-05,2.93323]
[1777886720857,42.81,79714.57,0.0,-0.98611,1e-05,2.93528]
[1777886725893,42.82,79714.0,0.0,-0.98612,1e-05,2.93481]
[1777886729921,42.82,79724.17,0.0,-0.98601,1e-05,2.95424]
[1777886730928,42.82,79728.37,0.0,-0.98597,1e-05,2.9622]
[1777886731934,42.82,79735.05,0.0,-0.98591,1e-05,2.97328]
[1777886732944,42.82,79734.39,0.0,-0.98591,1e-05,2.97212]
[1777886735584,42.82,79745.88,0.0,-0.9858,1e-05,2.99387]
[1777886737598,42.82,79755.16,0.0,-0.9857,1e-05,3.01152]
[1777886738985,42.82,79755.17,0.0,-0.9857,1e-05,3.01159]
[1777886739991,42.82,79755.57,0.0,-0.9857,1e-05,3.01234]
[1777886745029,42.82,79754.27,0.0,-0.98571,1e-05,3.00981]
[1777886750061,42.82,79754.31,0.0,-0.98571,1e-05,3.00985]
[1777886755096,42.82,79754.23,0.0,-0.98571,1e-05,3.00966]
[1777886760133,42.82,79753.64,0.0,-0.98572,1e-05,3.0085]
[1777886765166,42.82,79755.23,0.0,-0.9857,1e-05,3.01148]
[1777886770201,42.82,79754.91,0.0,-0.9857,1e-05,3.01083]
[1777886775236,42.82,79754.09,0.0,-0.98571,1e-05,3.00923]
[1777886780272,42.82,79754.22,0.0,-0.98571,1e-05,3.00944]
[1777886786315,42.82,79754.51,0.0,-0.98571,1e-05,3.00994]
[1777886791349,42.82,79754.3,0.0,-0.98572,1e-05,3.00792]
[1777886793363,42.82,79748.84,0.0,-0.98578,1e-05,2.99757]
[1777886796384,42.82,79770.13,0.0,-0.98556,1e-05,3.03811]
[1777886797390,42.82,79779.89,0.0,-0.98546,1e-05,3.05678]
[1777886799405,42.82,79780.27,0.0,-0.98545,1e-05,3.05742]
[1777886804440,42.82,79782.66,0.0,-0.98543,1e-05,3.06157]
[1777886809475,42.81,79784.69,0.0,-0.98541,1e-05,3.06499]
[1777886810482,42.81,79790.19,0.0,-0.98535,1e-05,3.07548]
[1777886811489,42.81,79795.58,0.0,-0.9853,1e-05,3.08569]
[1777886813504,42.81,79799.91,0.0,-0.98525,1e-05,3.09394]
[1777886814512,42.81,79798.99,0.0,-0.98526,1e-05,3.09202]
[1777886816524,42.81,79815.77,0.0,-0.98509,1e-05,3.12433]
[1777886819545,42.81,79816.09,0.0,-0.98509,1e-05,3.12445]
[1777886822566,42.81,79806.12,0.0,-0.9852,1e-05,3.10423]
[1777886823573,42.81,79795.03,0.0,-0.98531,1e-05,3.08276]
[1777886825587,42.81,79796.48,0.0,-0.9853,1e-05,3.08523]
[1777886826594,42.81,79803.44,0.0,-0.98523,1e-05,3.09845]
[1777886827603,42.81,79810.5,0.0,-0.98515,1e-05,3.11216]
[1777886828608,42.81,79807.46,0.0,-0.98519,1e-05,3.10612]
[1777886829616,42.81,79802.21,0.0,-0.98524,1e-05,3.09578]
[1777886833642,42.8,79795.41,0.0,-0.98532,1e-05,3.08199]
[1777886837671,42.8,79791.54,0.0,-0.98536,1e-05,3.07399]
[1777886841700,42.8,79785.46,0.0,-0.98543,1e-05,3.06182]
[1777886844721,42.8,79785.77,0.0,-0.98543,1e-05,3.06211]
[1777886846737,42.8,79775.94,0.0,-0.98553,1e-05,3.04308]
[1777886849755,42.8,79776.66,0.0,-0.98552,1e-05,3.04421]
[1777886854790,42.8,79775.83,0.0,-0.98554,1e-05,3.04074]
[1777886859826,42.8,79771.97,0.0,-0.98558,1e-05,3.03307]
[1777886864860,42.8,79774.71,0.0,-0.98556,1e-05,3.03807]
[1777886870527,42.8,79774.78,0.0,-0.98556,1e-05,3.03788]
[1777886875938,42.8,79775.9,0.0,-0.98555,1e-05,3.0397]
[1777886880972,42.79,79776.06,0.0,-0.98555,1e-05,3.03972]
[1777886882986,42.79,79764.79,0.0,-0.98566,1e-05,3.01813]
[1777886885000,42.79,79763.76,0.0,-0.98567,1e-05,3.0161]
[1777886889028,42.79,79775.45,0.0,-0.98555,1e-05,3.0383]
[1777886891041,42.79,79775.5,0.0,-0.98555,1e-05,3.03831]
[1777886892682,42.79,79769.51,0.0,-0.98562,1e-05,3.02684]
[1777886895070,42.79,79770.05,0.0,-0.98561,1e-05,3.02772]
[1777886900105,42.79,79768.16,0.0,-0.98563,1e-05,3.02394]
[1777886905157,42.79,79768.49,0.0,-0.98563,1e-05,3.02441]
[1777886910175,42.79,79767.13,0.0,-0.98564,1e-05,3.02167]
[1777886915210,42.79,79764.95,0.0,-0.98568,1e-05,3.01584]
[1777886920246,42.79,79764.68,0.0,-0.98568,1e-05,3.01525]
[1777886925280,42.79,79763.77,0.0,-0.98569,1e-05,3.01344]
[1777886929310,42.79,79758.77,0.0,-0.98574,1e-05,3.00392]
[1777886933336,42.79,79753.57,0.0,-0.98579,1e-05,2.9941]
[1777886939011,42.79,79753.92,0.0,-0.98579,1e-05,2.99486]
[1777886944413,42.79,79751.31,0.0,-0.98581,1e-05,2.99004]
[1777886950455,42.79,79751.4,0.0,-0.98581,1e-05,2.99036]
[1777886955490,42.79,79750.03,0.0,-0.98583,1e-05,2.98791]
[1777886960525,42.79,79749.59,0.0,-0.98583,1e-05,2.98724]
[1777886965560,42.79,79749.83,0.0,-0.98583,1e-05,2.98785]
[1777886971602,42.79,79749.42,0.0,-0.98584,1e-05,2.9857]
[1777886977645,42.79,79749.34,0.0,-0.98584,1e-05,2.98575]
[1777886982681,42.79,79732.16,0.0,-0.98601,1e-05,2.95367]
[1777886985701,42.79,79729.48,0.0,-0.98604,1e-05,2.94883]
[1777886990737,42.8,79728.9,0.0,-0.98604,1e-05,2.94823]
[1777886995772,42.8,79726.4,0.0,-0.98606,1e-05,2.94406]
[1777887000806,42.8,79725.16,0.0,-0.98607,1e-05,2.94227]
[1777887004834,42.8,79717.74,0.0,-0.98614,1e-05,2.9289]
[1777887005841,42.8,79709.95,0.0,-0.98622,1e-05,2.91458]
[1777887007855,42.8,79708.78,0.0,-0.98623,1e-05,2.91266]
[1777887008862,42.8,79708.36,0.0,-0.98623,1e-05,2.91204]
[1777887013897,42.8,79707.51,0.0,-0.98624,1e-05,2.91125]
[1777887018932,42.81,79708.95,0.0,-0.98622,1e-05,2.91469]
[1777887024976,42.81,79707.23,0.0,-0.98623,1e-05,2.91243]
[1777887030012,42.81,79707.4,0.0,-0.98622,1e-05,2.91352]
[1777887035044,42.81,79707.78,0.0,-0.98622,1e-05,2.91346]
[1777887040081,42.82,79706.82,0.0,-0.98623,1e-05,2.91246]
[1777887044756,42.82,79699.49,0.0,-0.9863,1e-05,2.8997]
[1777887047128,42.82,79695.1,0.0,-0.98634,1e-05,2.89212]
[1777887051156,42.82,79690.19,0.0,-0.98638,1e-05,2.88386]
[1777887054827,42.82,79687.5,0.0,-0.98641,1e-05,2.87954]
[1777887062237,42.83,79687.54,0.0,-0.9864,1e-05,2.88128]
[1777887067271,42.83,79690.36,0.0,-0.98636,1e-05,2.88746]
[1777887070289,42.83,79696.93,0.0,-0.98629,1e-05,2.90011]
[1777887073310,42.84,79700.18,0.0,-0.98626,1e-05,2.90666]
[1777887078345,42.84,79703.46,0.0,-0.98622,1e-05,2.91353]
[1777887083380,42.84,79705.69,0.0,-0.9862,1e-05,2.9184]
[1777887085039,42.84,79713.71,0.0,-0.98612,1e-05,2.93341]
[1777887087408,42.84,79712.72,0.0,-0.98612,1e-05,2.93197]
[1777887094458,42.84,79710.63,0.0,-0.98615,1e-05,2.92738]
[1777887095464,42.84,79704.84,0.0,-0.9862,1e-05,2.91679]
[1777887098486,42.85,79701.73,0.0,-0.98623,1e-05,2.91143]
[1777887103521,42.85,79705.44,0.0,-0.98619,1e-05,2.91905]
[1777887108556,42.85,79710.21,0.0,-0.98614,1e-05,2.92859]
[1777887111577,42.85,79708.8,0.0,-0.98615,1e-05,2.92638]
[1777887116612,42.85,79710.33,0.0,-0.98613,1e-05,2.92985]
[1777887121647,42.85,79708.74,0.0,-0.98615,1e-05,2.92752]
[1777887126682,42.86,79708.37,0.0,-0.98615,1e-05,2.92746]
[1777887131717,42.86,79708.12,0.0,-0.98614,1e-05,2.92762]
[1777887136756,42.86,79708.53,0.0,-0.98614,1e-05,2.929]
[1777887141791,42.86,79708.56,0.0,-0.98613,1e-05,2.92967]
[1777887143804,42.86,79723.16,0.0,-0.98599,1e-05,2.95708]
[1777887146825,42.86,79724.72,0.0,-0.98597,1e-05,2.96031]
[1777887150854,42.86,79730.25,0.0,-0.98591,1e-05,2.97094]
[1777887151860,42.86,79735.55,0.0,-0.98586,1e-05,2.9794]
[1777887152867,42.87,79741.98,0.0,-0.9858,1e-05,2.99156]
[1777887154882,42.87,79746.19,0.0,-0.98576,1e-05,2.99957]
[1777887155888,42.87,79756.81,0.0,-0.98565,1e-05,3.01971]
[1777887157902,42.87,79751.47,0.0,-0.9857,1e-05,3.00958]
[1777887158909,42.87,79749.74,0.0,-0.98572,1e-05,3.00628]
[1777887160923,42.87,79750.84,0.0,-0.98571,1e-05,3.00833]
[1777887165958,42.87,79751.56,0.0,-0.9857,1e-05,3.00964]
[1777887170995,42.86,79750.64,0.0,-0.98571,1e-05,3.00783]
[1777887176028,42.86,79749.55,0.0,-0.98572,1e-05,3.00572]
[1777887179050,42.86,79755.07,0.0,-0.98567,1e-05,3.01615]
[1777887182070,42.86,79756.28,0.0,-0.98565,1e-05,3.01839]
[1777887187106,42.86,79755.49,0.0,-0.98566,1e-05,3.01675]
[1777887192140,42.86,79755.92,0.0,-0.98566,1e-05,3.01743]
[1777887197174,42.86,79756.21,0.0,-0.98566,1e-05,3.01785]
[1777887202209,42.86,79757.17,0.0,-0.98565,1e-05,3.01953]
[1777887207245,42.86,79757.71,0.0,-0.98564,1e-05,3.02041]
[1777887212281,42.86,79758.55,0.0,-0.98564,1e-05,3.02028]
[1777887214295,42.86,79750.5,0.0,-0.98572,1e-05,3.00492]
[1777887216308,42.86,79750.76,0.0,-0.98572,1e-05,3.00538]
[1777887221343,42.86,79752.48,0.0,-0.98571,1e-05,3.0086]
[1777887226384,42.86,79753.3,0.0,-0.9857,1e-05,3.01011]
[1777887228393,42.86,79761.07,0.0,-0.98562,1e-05,3.02482]
[1777887230406,42.86,79762.34,0.0,-0.9856,1e-05,3.02717]
[1777887236101,42.86,79762.85,0.0,-0.9856,1e-05,3.02792]
[1777887241484,42.86,79762.89,0.0,-0.9856,1e-05,3.02774]
[1777887246520,42.86,79759.45,0.0,-0.98564,1e-05,3.021]
[1777887251555,42.86,79758.88,0.0,-0.98564,1e-05,3.01976]
[1777887258604,42.86,79758.67,0.0,-0.98565,1e-05,3.01915]
[1777887263641,42.86,79759.06,0.0,-0.98564,1e-05,3.01974]
[1777887265654,42.86,79767.5,0.0,-0.98556,1e-05,3.03575]
[1777887267668,42.86,79783.45,0.0,-0.98539,1e-05,3.06622]
[1777887268675,42.86,79782.7,0.0,-0.9854,1e-05,3.06472]
[1777887269682,42.86,79782.69,0.0,-0.9854,1e-05,3.06459]
[1777887274718,42.86,79781.74,0.0,-0.98542,1e-05,3.06065]
[1777887279755,42.85,79781.58,0.0,-0.98543,1e-05,3.05985]
[1777887284790,42.85,79779.98,0.0,-0.98545,1e-05,3.05629]
[1777887289825,42.85,79779.52,0.0,-0.98545,1e-05,3.05495]
[1777887295866,42.85,79778.17,0.0,-0.98547,1e-05,3.05183]
[1777887300901,42.85,79778.12,0.0,-0.98547,1e-05,3.05131]
[1777887302917,42.85,79769.87,0.0,-0.98556,1e-05,3.03537]
[1777887303923,42.85,79763.59,0.0,-0.98562,1e-05,3.02333]
[1777887305937,42.85,79757.94,0.0,-0.98568,1e-05,3.01247]
[1777887306946,42.85,79758.7,0.0,-0.98568,1e-05,3.01387]
[1777887307950,42.85,79757.74,0.0,-0.98569,1e-05,3.01204]
[1777887312986,42.85,79756.5,0.0,-0.9857,1e-05,3.0096]
[1777887320036,42.85,79756.16,0.0,-0.9857,1e-05,3.00887]
[1777887325070,42.85,79754.98,0.0,-0.98572,1e-05,3.00659]
[1777887330105,42.85,79756.83,0.0,-0.9857,1e-05,3.01006]
[1777887335141,42.85,79754.55,0.0,-0.98573,1e-05,3.00413]
[1777887340175,42.85,79754.88,0.0,-0.98572,1e-05,3.00473]
[1777887345210,42.85,79755.19,0.0,-0.98572,1e-05,3.0053]
[1777887350245,42.85,79754.24,0.0,-0.98573,1e-05,3.00348]
[1777887355280,42.85,79757.33,0.0,-0.9857,1e-05,3.00932]
[1777887358302,42.85,79764.03,0.0,-0.98563,1e-05,3.022]
[1777887361324,42.85,79765.78,0.0,-0.98561,1e-05,3.02527]
[1777887366358,42.85,79764.22,0.0,-0.98563,1e-05,3.02212]
[1777887371393,42.84,79764.71,0.0,-0.98563,1e-05,3.02289]
[1777887377083,42.84,79764.72,0.0,-0.98563,1e-05,3.0227]
[1777887382470,42.84,79764.26,0.0,-0.98563,1e-05,3.02166]
[1777887387505,42.84,79762.31,0.0,-0.98565,1e-05,3.01778]
[1777887392541,42.84,79762.34,0.0,-0.98566,1e-05,3.01615]
[1777887397577,42.84,79760.53,0.0,-0.98568,1e-05,3.0126]
[1777887399591,42.84,79755.11,0.0,-0.98574,1e-05,3.00229]
[1777887401606,42.84,79753.65,0.0,-0.98575,1e-05,2.99953]
[1777887407296,42.84,79747.14,0.0,-0.98582,1e-05,2.98729]
[1777887411674,42.84,79746.05,0.0,-0.98583,1e-05,2.98535]
[1777887417366,42.84,79745.5,0.0,-0.98583,1e-05,2.98446]
[1777887422752,42.84,79744.24,0.0,-0.98584,1e-05,2.98227]
[1777887424767,42.84,79735.76,0.0,-0.98593,1e-05,2.96641]
[1777887427787,42.84,79735.75,0.0,-0.98593,1e-05,2.96653]
[1777887432822,42.85,79734.34,0.0,-0.98594,1e-05,2.96418]
[1777887437857,42.85,79734.22,0.0,-0.98594,1e-05,2.96427]
[1777887444906,42.85,79735.81,0.0,-0.98592,1e-05,2.96769]
[1777887446921,42.85,79744.34,0.0,-0.98584,1e-05,2.98382]
[1777887449941,42.85,79746.02,0.0,-0.98582,1e-05,2.98712]
[1777887452962,42.85,79751.95,0.0,-0.98576,1e-05,2.99682]
[1777887455983,42.85,79752.82,0.0,-0.98575,1e-05,2.99851]
[1777887461019,42.85,79751.98,0.0,-0.98576,1e-05,2.99695]
[1777887463035,42.85,79759.94,0.0,-0.98568,1e-05,3.01204]
[1777887464042,42.85,79761.05,0.0,-0.98567,1e-05,3.01415]
[1777887466055,42.85,79766.95,0.0,-0.98561,1e-05,3.02532]
[1777887469076,42.85,79769.07,0.0,-0.98559,1e-05,3.0293]
[1777887474111,42.85,79770.05,0.0,-0.98557,1e-05,3.03181]
[1777887479146,42.86,79768.58,0.0,-0.98557,1e-05,3.03316]
[1777887483175,42.87,79774.98,0.0,-0.98548,1e-05,3.04868]
[1777887488208,42.87,79773.39,0.0,-0.9855,1e-05,3.04614]
[1777887494251,42.87,79774.79,0.0,-0.98548,1e-05,3.04836]
[1777887499286,42.87,79773.67,0.0,-0.9855,1e-05,3.04581]
[1777887505328,42.87,79775.44,0.0,-0.98548,1e-05,3.04871]
[1777887507342,42.87,79769.45,0.0,-0.98555,1e-05,3.0371]
[1777887510363,42.87,79755.72,0.0,-0.98569,1e-05,3.01078]
[1777887513384,42.87,79753.12,0.0,-0.98572,1e-05,3.00417]
[1777887518420,42.87,79752.03,0.0,-0.98573,1e-05,3.00209]
[1777887523455,42.87,79762.14,0.0,-0.98563,1e-05,3.02124]
[1777887526477,42.87,79763.82,0.0,-0.98561,1e-05,3.0244]
[1777887529497,42.87,79758.66,0.0,-0.98567,1e-05,3.0145]
[1777887532519,42.87,79758.02,0.0,-0.98567,1e-05,3.0132]
[1777887537553,42.87,79760.07,0.0,-0.98565,1e-05,3.01699]
[1777887542589,42.87,79761.94,0.0,-0.98563,1e-05,3.0204]
[1777887548277,42.87,79761.4,0.0,-0.98564,1e-05,3.01921]
[1777887553665,42.87,79761.05,0.0,-0.98565,1e-05,3.01837]
[1777887558700,42.86,79760.77,0.0,-0.98565,1e-05,3.01769]
[1777887565749,42.86,79761.25,0.0,-0.98565,1e-05,3.0184]
[1777887570785,42.86,79761.42,0.0,-0.98564,1e-05,3.01858]
[1777887573805,42.86,79769.03,0.0,-0.98557,1e-05,3.03139]
[1777887574812,42.86,79777.11,0.0,-0.98549,1e-05,3.04677]
[1777887575819,42.86,79782.38,0.0,-0.98544,1e-05,3.05682]
[1777887576825,42.86,79785.9,0.0,-0.9854,1e-05,3.0635]
[1777887578488,42.86,79787.69,0.0,-0.98538,1e-05,3.06684]
[1777887579847,42.86,79787.93,0.0,-0.98538,1e-05,3.06709]
[1777887583877,42.87,79795.18,0.0,-0.98529,1e-05,3.08394]
[1777887584888,42.87,79794.91,0.0,-0.98529,1e-05,3.08412]
[1777887586899,42.88,79804.54,0.0,-0.98518,1e-05,3.10415]
[1777887589920,42.88,79805.54,0.0,-0.98516,1e-05,3.10813]
[1777887594955,42.89,79808.52,0.0,-0.98511,1e-05,3.11718]
[1777887599990,42.9,79805.55,0.0,-0.98512,1e-05,3.11459]
[1777887604021,42.9,79799.71,0.0,-0.98519,1e-05,3.10245]
[1777887606035,42.9,79792.96,0.0,-0.98526,1e-05,3.08902]
[1777887609064,42.9,79789.17,0.0,-0.9853,1e-05,3.08122]
[1777887613083,42.89,79784.39,0.0,-0.98536,1e-05,3.07144]
[1777887619126,42.89,79787.88,0.0,-0.98532,1e-05,3.07739]
[1777887624161,42.89,79787.53,0.0,-0.98533,1e-05,3.07606]
[1777887629195,42.89,79787.82,0.0,-0.98533,1e-05,3.07596]
[1777887635237,42.89,79787.42,0.0,-0.98535,1e-05,3.07284]
[1777887640273,42.88,79787.38,0.0,-0.98535,1e-05,3.07214]
[1777887646316,42.88,79787.34,0.0,-0.98536,1e-05,3.07133]
[1777887651355,42.88,79787.58,0.0,-0.98536,1e-05,3.07107]
[1777887656387,42.88,79788.26,0.0,-0.98535,1e-05,3.0719]
[1777887661422,42.88,79786.21,0.0,-0.98538,1e-05,3.06735]
[1777887666458,42.88,79785.98,0.0,-0.98538,1e-05,3.06635]
[1777887671492,42.87,79788.65,0.0,-0.98536,1e-05,3.07092]
[1777887673507,42.87,79797.69,0.0,-0.98526,1e-05,3.08811]
[1777887676528,42.87,79798.44,0.0,-0.98526,1e-05,3.08917]
[1777887681563,42.87,79799.07,0.0,-0.98526,1e-05,3.08965]
[1777887686598,42.87,79799.34,0.0,-0.98526,1e-05,3.0894]
[1777887687607,42.87,79804.81,0.0,-0.9852,1e-05,3.09984]
[1777887690627,42.87,79801.82,0.0,-0.98523,1e-05,3.09358]
[1777887695667,42.86,79809.73,0.0,-0.98516,1e-05,3.10655]
[1777887698690,42.86,79808.07,0.0,-0.98518,1e-05,3.10283]
[1777887700702,42.86,79802.82,0.0,-0.98524,1e-05,3.09231]
[1777887704730,42.86,79802.67,0.0,-0.98525,1e-05,3.09138]
[1777887709766,42.86,79806.5,0.0,-0.98521,1e-05,3.09801]
[1777887714805,42.85,79803.3,0.0,-0.98525,1e-05,3.09099]
[1777887716823,42.85,79807.68,0.0,-0.9852,1e-05,3.09901]
[1777887719842,42.85,79807.92,0.0,-0.9852,1e-05,3.09898]
[1777887724876,42.85,79805.38,0.0,-0.98524,1e-05,3.09324]
[1777887729563,42.85,79795.73,0.0,-0.98534,1e-05,3.07399]
[1777887730919,42.85,79795.57,0.0,-0.98534,1e-05,3.07342]
[1777887734949,42.85,79806.47,0.0,-0.98523,1e-05,3.09397]
[1777887736961,42.85,79812.01,0.0,-0.98518,1e-05,3.10442]
[1777887739633,42.84,79815.66,0.0,-0.98514,1e-05,3.11117]
[1777887745017,42.84,79816.44,0.0,-0.98514,1e-05,3.11141]
[1777887746024,42.84,79831.0,0.0,-0.98498,1e-05,3.13984]
[1777887748038,42.84,79834.75,0.0,-0.98494,1e-05,3.14677]
[1777887753074,42.84,79835.64,0.0,-0.98495,1e-05,3.14568]
[1777887758109,42.83,79837.83,0.0,-0.98493,1e-05,3.14877]
[1777887763145,42.83,79843.15,0.0,-0.98488,1e-05,3.158]
[1777887766167,42.83,79843.52,0.0,-0.98488,1e-05,3.15797]
[1777887771200,42.82,79835.84,0.0,-0.98497,1e-05,3.14158]
[1777887774222,42.82,79834.74,0.0,-0.98499,1e-05,3.13869]
[1777887779257,42.82,79836.36,0.0,-0.98498,1e-05,3.14071]
[1777887784293,42.81,79844.73,0.0,-0.98489,1e-05,3.156]
[1777887787313,42.81,79851.5,0.0,-0.98483,1e-05,3.16861]
[1777887789327,42.81,79857.08,0.0,-0.98477,1e-05,3.17913]
[1777887790335,42.81,79856.92,0.0,-0.98477,1e-05,3.17853]
[1777887792348,42.81,79851.88,0.0,-0.98483,1e-05,3.16799]
[1777887795369,42.81,79855.6,0.0,-0.98479,1e-05,3.17449]
[1777887797382,42.8,79861.1,0.0,-0.98474,1e-05,3.1848]
[1777887799397,42.8,79862.38,0.0,-0.98473,1e-05,3.18675]
[1777887803425,42.8,79865.45,0.0,-0.9847,1e-05,3.1916]
[1777887807454,42.8,79870.62,0.0,-0.98465,1e-05,3.20061]
[1777887812488,42.79,79873.76,0.0,-0.98463,1e-05,3.20358]
[1777887817524,42.79,79872.4,0.0,-0.98466,1e-05,3.19921]
[1777887822560,42.78,79868.14,0.0,-0.98471,1e-05,3.18909]
[1777887824573,42.78,79862.8,0.0,-0.98477,1e-05,3.17787]
[1777887826587,42.78,79851.56,0.0,-0.9849,1e-05,3.15505]
[1777887827594,42.78,79850.7,0.0,-0.98491,1e-05,3.15307]
[1777887829608,42.78,79853.25,0.0,-0.98489,1e-05,3.15755]
[1777887834643,42.77,79851.81,0.0,-0.98491,1e-05,3.15344]
[1777887839679,42.77,79853.06,0.0,-0.9849,1e-05,3.15464]
[1777887844716,42.77,79849.58,0.0,-0.98495,1e-05,3.14654]
[1777887849750,42.76,79849.39,0.0,-0.98495,1e-05,3.145]
[1777887854785,42.76,79848.57,0.0,-0.98497,1e-05,3.14224]
[1777887859821,42.76,79847.09,0.0,-0.98499,1e-05,3.1382]
[1777887865862,42.75,79848.82,0.0,-0.98498,1e-05,3.14026]
[1777887870897,42.75,79847.22,0.0,-0.985,1e-05,3.136]
[1777887875932,42.75,79843.82,0.0,-0.98505,1e-05,3.12666]
[1777887880967,42.74,79842.18,0.0,-0.98508,1e-05,3.12245]
[1777887886003,42.74,79847.56,0.0,-0.98503,1e-05,3.1318]
[1777887891037,42.74,79848.75,0.0,-0.98502,1e-05,3.1333]
[1777887896072,42.73,79849.6,0.0,-0.98502,1e-05,3.13371]
[1777887901107,42.73,79849.17,0.0,-0.98503,1e-05,3.13182]
[1777887906142,42.73,79851.3,0.0,-0.98501,1e-05,3.13494]
[1777887911177,42.72,79848.29,0.0,-0.98505,1e-05,3.128]
[1777887915207,42.72,79842.12,0.0,-0.98512,1e-05,3.11514]
[1777887917221,42.72,79841.63,0.0,-0.98513,1e-05,3.1138]
[1777887922256,42.72,79844.81,0.0,-0.9851,1e-05,3.11913]
[1777887927291,42.7,79847.85,0.0,-0.9851,1e-05,3.11935]
[1777887932327,42.68,79846.0,0.0,-0.98517,1e-05,3.1054]
[1777887937362,42.66,79843.15,0.0,-0.98524,1e-05,3.09366]
[1777887942397,42.66,79842.75,0.0,-0.98524,1e-05,3.09221]
[1777887948440,42.66,79841.94,0.0,-0.98526,1e-05,3.08985]
[1777887953474,42.65,79841.67,0.0,-0.98526,1e-05,3.08869]
[1777887958510,42.65,79840.02,0.0,-0.98528,1e-05,3.08485]
[1777887959517,42.65,79846.14,0.0,-0.98522,1e-05,3.09662]
[1777887963544,42.65,79847.47,0.0,-0.98521,1e-05,3.09869]
[1777887968579,42.65,79846.33,0.0,-0.98522,1e-05,3.09576]
[1777887973614,42.65,79826.29,0.0,-0.98544,1e-05,3.05626]
[1777887975628,42.65,79824.38,0.0,-0.98546,1e-05,3.05238]
[1777887976637,42.65,79819.25,0.0,-0.98551,1e-05,3.04245]
[1777887979657,42.64,79814.86,0.0,-0.98556,1e-05,3.03385]
[1777887983684,42.64,79811.51,0.0,-0.9856,1e-05,3.0273]
[1777887989728,42.64,79812.22,0.0,-0.98559,1e-05,3.02852]
[1777887994763,42.64,79812.04,0.0,-0.9856,1e-05,3.02648]
[1777887999798,42.64,79812.09,0.0,-0.9856,1e-05,3.02647]
[1777888002820,42.64,79823.51,0.0,-0.98548,1e-05,3.04832]
[1777888005840,42.64,79827.6,0.0,-0.98544,1e-05,3.05609]
[1777888010875,42.64,79826.71,0.0,-0.98545,1e-05,3.05403]
[1777888015911,42.64,79828.81,0.0,-0.98543,1e-05,3.05775]
[1777888021634,42.64,79828.79,0.0,-0.98543,1e-05,3.05728]
[1777888026986,42.64,79826.42,0.0,-0.98546,1e-05,3.05228]
[1777888031017,42.64,79821.66,0.0,-0.98551,1e-05,3.04295]
[1777888036050,42.64,79820.44,0.0,-0.98552,1e-05,3.04037]
[1777888041085,42.64,79817.02,0.0,-0.98556,1e-05,3.0336]
[1777888046120,42.64,79815.52,0.0,-0.98558,1e-05,3.03057]
[1777888051845,42.64,79812.2,0.0,-0.98562,1e-05,3.0225]
[1777888057197,42.64,79810.97,0.0,-0.98563,1e-05,3.02007]
[1777888062233,42.64,79811.53,0.0,-0.98563,1e-05,3.0211]
[1777888071986,42.64,79807.76,0.0,-0.98567,1e-05,3.01381]
[1777888077339,42.64,79803.91,0.0,-0.98571,1e-05,3.00647]
[1777888080359,42.64,79798.1,0.0,-0.98577,1e-05,2.9956]
[1777888082373,42.64,79796.24,0.0,-0.98578,1e-05,2.99212]
[1777888087408,42.64,79785.12,0.0,-0.98589,1e-05,2.97302]
[1777888090429,42.65,79787.07,0.0,-0.98586,1e-05,2.97816]
[1777888096471,42.66,79785.3,0.0,-0.98586,1e-05,2.97853]
[1777888101506,42.66,79788.31,0.0,-0.98581,1e-05,2.98688]
[1777888104528,42.67,79800.74,0.0,-0.98568,1e-05,3.01179]
[1777888107548,42.67,79804.78,0.0,-0.98563,1e-05,3.02032]
[1777888112583,42.67,79805.49,0.0,-0.98563,1e-05,3.02005]
[1777888117618,42.67,79808.03,0.0,-0.9856,1e-05,3.02484]
[1777888122344,42.67,79814.4,0.0,-0.98554,1e-05,3.03693]
[1777888126684,42.67,79816.23,0.0,-0.98552,1e-05,3.04032]
[1777888131717,42.67,79816.23,0.0,-0.98552,1e-05,3.04009]
[1777888137759,42.67,79816.41,0.0,-0.98552,1e-05,3.04016]
[1777888139773,42.67,79822.74,0.0,-0.98546,1e-05,3.05223]
[1777888142795,42.67,79824.49,0.0,-0.98544,1e-05,3.05544]
[1777888147832,42.67,79821.71,0.0,-0.98547,1e-05,3.04975]
[1777888152867,42.67,79823.52,0.0,-0.98545,1e-05,3.05291]
[1777888157902,42.66,79823.22,0.0,-0.98546,1e-05,3.05201]
[1777888162937,42.66,79828.51,0.0,-0.9854,1e-05,3.06187]
[1777888167972,42.66,79835.09,0.0,-0.98534,1e-05,3.07418]
[1777888172000,42.66,79837.63,0.0,-0.98532,1e-05,3.07712]
[1777888177035,42.66,79842.59,0.0,-0.98527,1e-05,3.08619]
[1777888182070,42.66,79837.87,0.0,-0.98532,1e-05,3.07648]
[1777888187105,42.66,79836.58,0.0,-0.98534,1e-05,3.07346]
[1777888192140,42.66,79837.76,0.0,-0.98533,1e-05,3.07524]
[1777888195161,42.65,79843.0,0.0,-0.98528,1e-05,3.0851]
[1777888197175,42.65,79865.86,0.0,-0.98504,1e-05,3.12949]
[1777888199189,42.65,79867.27,0.0,-0.98502,1e-05,3.13194]
[1777888204226,42.65,79863.6,0.0,-0.98507,1e-05,3.12377]
[1777888209262,42.65,79867.5,0.0,-0.98503,1e-05,3.13049]
[1777888214297,42.64,79867.95,0.0,-0.98503,1e-05,3.13039]
[1777888219339,42.64,79869.71,0.0,-0.98502,1e-05,3.13286]
[1777888224377,42.64,79869.74,0.0,-0.98502,1e-05,3.13192]
[1777888229409,42.64,79868.87,0.0,-0.98504,1e-05,3.12903]
[1777888234444,42.63,79870.03,0.0,-0.98504,1e-05,3.12874]
[1777888237465,42.63,79876.52,0.0,-0.98497,1e-05,3.14092]
[1777888239479,42.63,79877.68,0.0,-0.98496,1e-05,3.14278]
[1777888245522,42.63,79877.11,0.0,-0.98498,1e-05,3.14038]
[1777888251564,42.62,79877.06,0.0,-0.98498,1e-05,3.13901]
[1777888254585,42.62,79882.58,0.0,-0.98493,1e-05,3.14926]
[1777888257606,42.62,79885.63,0.0,-0.9849,1e-05,3.15464]
[1777888262643,42.62,79887.38,0.0,-0.98489,1e-05,3.15693]
[1777888266669,42.61,79882.08,0.0,-0.98495,1e-05,3.14552]
[1777888269690,42.61,79881.87,0.0,-0.98495,1e-05,3.14442]
[1777888274725,42.61,79882.22,0.0,-0.98496,1e-05,3.14403]
[1777888280767,42.6,79882.78,0.0,-0.98496,1e-05,3.14383]
[1777888285802,42.6,79882.58,0.0,-0.98497,1e-05,3.14236]
[1777888290837,42.6,79883.81,0.0,-0.98496,1e-05,3.14371]
[1777888291844,42.6,79876.83,0.0,-0.98504,1e-05,3.12815]
[1777888293858,42.6,79872.51,0.0,-0.98509,1e-05,3.11927]
[1777888298893,42.59,79872.13,0.0,-0.9851,1e-05,3.11764]
[1777888303928,42.59,79872.03,0.0,-0.98511,1e-05,3.1166]
[1777888308964,42.59,79872.46,0.0,-0.98511,1e-05,3.1166]
[1777888313998,42.59,79871.54,0.0,-0.98512,1e-05,3.11398]
[1777888320044,42.58,79867.91,0.0,-0.98516,1e-05,3.10591]
[1777888322057,42.58,79861.36,0.0,-0.98524,1e-05,3.09283]
[1777888324071,42.58,79859.18,0.0,-0.98526,1e-05,3.08831]
[1777888329111,42.58,79861.63,0.0,-0.98524,1e-05,3.09248]
[1777888334142,42.58,79860.15,0.0,-0.98526,1e-05,3.08898]
[1777888339177,42.58,79860.91,0.0,-0.98525,1e-05,3.08986]
[1777888345219,42.58,79861.22,0.0,-0.98525,1e-05,3.08975]
[1777888351261,42.57,79862.4,0.0,-0.98525,1e-05,3.08973]
[1777888356296,42.57,79861.76,0.0,-0.98526,1e-05,3.08789]
[1777888360324,42.57,79856.37,0.0,-0.98532,1e-05,3.07695]
[1777888364044,42.57,79855.41,0.0,-0.98533,1e-05,3.07469]
[1777888369387,42.57,79855.85,0.0,-0.98533,1e-05,3.07507]
[1777888374424,42.57,79855.59,0.0,-0.98534,1e-05,3.0741]
[1777888379459,42.57,79855.57,0.0,-0.98534,1e-05,3.0736]
[1777888384497,42.56,79854.49,0.0,-0.98535,1e-05,3.07097]
[1777888389529,42.56,79861.16,0.0,-0.98528,1e-05,3.08357]
[1777888390536,42.56,79867.95,0.0,-0.98521,1e-05,3.09671]
[1777888391545,42.56,79868.38,0.0,-0.98521,1e-05,3.09735]
[1777888392550,42.56,79871.16,0.0,-0.98518,1e-05,3.10265]
[1777888396595,42.56,79877.44,0.0,-0.98512,1e-05,3.11452]
[1777888399615,42.56,79876.55,0.0,-0.98513,1e-05,3.11216]
[1777888404651,42.56,79878.52,0.0,-0.98511,1e-05,3.11523]
[1777888409685,42.55,79878.16,0.0,-0.98512,1e-05,3.11372]
[1777888414720,42.55,79880.69,0.0,-0.98511,1e-05,3.1163]
[1777888419756,42.55,79883.64,0.0,-0.98508,1e-05,3.12127]
[1777888424794,42.55,79884.95,0.0,-0.98507,1e-05,3.12299]
[1777888429825,42.54,79885.33,0.0,-0.98507,1e-05,3.12287]
[1777888434861,42.54,79885.72,0.0,-0.98507,1e-05,3.12276]
[1777888439896,42.54,79887.74,0.0,-0.98505,1e-05,3.12587]
[1777888444931,42.54,79892.2,0.0,-0.98501,1e-05,3.13374]
[1777888449966,42.53,79893.53,0.0,-0.985,1e-05,3.13541]
[1777888455002,42.53,79894.13,0.0,-0.985,1e-05,3.13563]
[1777888461043,42.53,79895.04,0.0,-0.985,1e-05,3.13627]
[1777888466079,42.53,79902.78,0.0,-0.98492,1e-05,3.1506]
[1777888469099,42.52,79902.46,0.0,-0.98493,1e-05,3.14935]
[1777888474134,42.52,79903.07,0.0,-0.98493,1e-05,3.14786]
[1777888477156,42.52,79908.56,0.0,-0.98488,1e-05,3.15809]
[1777888480178,42.52,79909.84,0.0,-0.98487,1e-05,3.15995]
[1777888485211,42.51,79908.76,0.0,-0.98489,1e-05,3.15664]
[1777888490246,42.51,79902.54,0.0,-0.98496,1e-05,3.14318]
[1777888493267,42.51,79901.69,0.0,-0.98497,1e-05,3.14085]
[1777888498302,42.51,79901.65,0.0,-0.98498,1e-05,3.13977]
[1777888503338,42.5,79902.58,0.0,-0.98497,1e-05,3.14062]
[1777888508372,42.5,79902.09,0.0,-0.98498,1e-05,3.13866]
[1777888513407,42.5,79900.65,0.0,-0.98501,1e-05,3.13485]
[1777888518442,42.5,79900.18,0.0,-0.98502,1e-05,3.13298]
[1777888525493,42.49,79900.64,0.0,-0.98502,1e-05,3.13259]
[1777888531533,42.49,79898.52,0.0,-0.98505,1e-05,3.12571]
[1777888536568,42.49,79898.59,0.0,-0.98506,1e-05,3.12497]
[1777888537575,42.49,79892.8,0.0,-0.98512,1e-05,3.11341]
[1777888540596,42.48,79895.16,0.0,-0.9851,1e-05,3.11756]
[1777888545631,42.48,79895.0,0.0,-0.98511,1e-05,3.11646]
[1777888550666,42.48,79894.95,0.0,-0.98511,1e-05,3.11559]
[1777888555703,42.48,79893.56,0.0,-0.98513,1e-05,3.11195]
[1777888560738,42.48,79893.17,0.0,-0.98514,1e-05,3.11045]
[1777888565773,42.47,79893.41,0.0,-0.98514,1e-05,3.11019]
[1777888570809,42.47,79895.14,0.0,-0.98513,1e-05,3.11285]
[1777888575844,42.47,79894.9,0.0,-0.98513,1e-05,3.11165]
[1777888581886,42.47,79893.46,0.0,-0.98515,1e-05,3.10795]
[1777888582894,42.47,79884.93,0.0,-0.98524,1e-05,3.09112]
[1777888584916,42.47,79883.8,0.0,-0.98526,1e-05,3.08867]
[1777888589951,42.46,79883.92,0.0,-0.98526,1e-05,3.08836]
[1777888594986,42.46,79882.8,0.0,-0.98528,1e-05,3.08405]
[1777888599014,42.46,79877.19,0.0,-0.98534,1e-05,3.07274]
[1777888603042,42.46,79874.51,0.0,-0.98537,1e-05,3.06721]
[1777888608077,42.46,79873.31,0.0,-0.98539,1e-05,3.06454]
[1777888615126,42.46,79874.96,0.0,-0.98537,1e-05,3.0673]
[1777888620161,42.46,79878.76,0.0,-0.98533,1e-05,3.07435]
[1777888625196,42.46,79881.49,0.0,-0.98531,1e-05,3.07927]
[1777888630231,42.45,79881.74,0.0,-0.98531,1e-05,3.07932]
[1777888635266,42.45,79882.29,0.0,-0.9853,1e-05,3.07994]
[1777888640301,42.45,79882.65,0.0,-0.9853,1e-05,3.08019]
[1777888645339,42.45,79877.57,0.0,-0.98536,1e-05,3.06977]
[1777888646373,42.45,79856.64,0.0,-0.98558,1e-05,3.02932]
[1777888647350,42.45,79856.07,0.0,-0.98558,1e-05,3.02813]
[1777888652386,42.45,79853.38,0.0,-0.98562,1e-05,3.02139]
[1777888658427,42.45,79853.85,0.0,-0.98562,1e-05,3.02233]
[1777888663462,42.45,79853.27,0.0,-0.98562,1e-05,3.02126]
[1777888668497,42.45,79848.77,0.0,-0.98567,1e-05,3.01268]
[1777888674540,42.45,79848.33,0.0,-0.98567,1e-05,3.01198]
[1777888675546,42.45,79854.85,0.0,-0.9856,1e-05,3.02451]
[1777888678568,42.45,79856.41,0.0,-0.98559,1e-05,3.02756]
[1777888683603,42.45,79853.11,0.0,-0.98562,1e-05,3.02122]
[1777888688637,42.45,79854.16,0.0,-0.98561,1e-05,3.02327]
[1777888693673,42.45,79847.86,0.0,-0.98568,1e-05,3.01122]
[1777888696693,42.45,79847.62,0.0,-0.98568,1e-05,3.01081]
[1777888701728,42.45,79845.97,0.0,-0.98569,1e-05,3.00779]
[1777888706764,42.45,79847.61,0.0,-0.98568,1e-05,3.01108]
[1777888711799,42.45,79850.23,0.0,-0.98566,1e-05,3.01465]
[1777888717509,42.45,79851.57,0.0,-0.98564,1e-05,3.01733]
[1777888723882,42.45,79851.91,0.0,-0.98564,1e-05,3.01808]
[1777888729924,42.45,79854.8,0.0,-0.98561,1e-05,3.0237]
[1777888732945,42.45,79849.58,0.0,-0.98566,1e-05,3.01372]
[1777888736642,42.45,79844.13,0.0,-0.98572,1e-05,3.00335]
[1777888742008,42.45,79842.1,0.0,-0.98574,1e-05,2.9997]
[1777888746713,42.46,79834.78,0.0,-0.98581,1e-05,2.98594]
[1777888748050,42.46,79833.24,0.0,-0.98583,1e-05,2.98314]
[1777888753085,42.46,79831.77,0.0,-0.98584,1e-05,2.98072]
[1777888758120,42.46,79835.28,0.0,-0.9858,1e-05,2.98777]
[1777888763159,42.46,79834.97,0.0,-0.9858,1e-05,2.98751]
[1777888768194,42.46,79834.89,0.0,-0.9858,1e-05,2.98768]
[1777888773229,42.46,79835.05,0.0,-0.9858,1e-05,2.98674]
[1777888779271,42.46,79835.13,0.0,-0.9858,1e-05,2.98729]
[1777888784308,42.46,79835.65,0.0,-0.98579,1e-05,2.9886]
[1777888789343,42.46,79833.81,0.0,-0.98581,1e-05,2.98542]
[1777888795384,42.46,79833.06,0.0,-0.98582,1e-05,2.9844]
[1777888801427,42.47,79831.46,0.0,-0.98582,1e-05,2.98353]
[1777888802433,42.47,79857.37,0.0,-0.98555,1e-05,3.03387]
[1777888804447,42.47,79858.92,0.0,-0.98553,1e-05,3.03691]
[1777888806461,42.47,79870.92,0.0,-0.98541,1e-05,3.06007]
[1777888807473,42.47,79862.25,0.0,-0.9855,1e-05,3.04328]
[1777888809482,42.47,79864.22,0.0,-0.98548,1e-05,3.047]
[1777888810489,42.47,79863.72,0.0,-0.98548,1e-05,3.046]
[1777888813510,42.47,79855.21,0.0,-0.98557,1e-05,3.0295]
[1777888816533,42.47,79850.19,0.0,-0.98563,1e-05,3.0198]
[1777888818546,42.47,79842.1,0.0,-0.98571,1e-05,3.00433]
[1777888821569,42.47,79838.57,0.0,-0.98575,1e-05,2.99765]
[1777888824590,42.47,79832.88,0.0,-0.9858,1e-05,2.98695]
[1777888826603,42.47,79831.76,0.0,-0.98581,1e-05,2.98499]
[1777888831637,42.47,79829.42,0.0,-0.98584,1e-05,2.97927]
[1777888836672,42.48,79830.82,0.0,-0.98583,1e-05,2.98231]
[1777888843721,42.48,79829.73,0.0,-0.98584,1e-05,2.98074]
[1777888845737,42.48,79824.19,0.0,-0.98589,1e-05,2.97039]
[1777888847750,42.48,79823.87,0.0,-0.98589,1e-05,2.96994]
[1777888849765,42.48,79816.35,0.0,-0.98597,1e-05,2.95592]
[1777888852786,42.48,79815.75,0.0,-0.98597,1e-05,2.9551]
[1777888853793,42.48,79806.57,0.0,-0.98607,1e-05,2.93795]
[1777888856814,42.48,79804.96,0.0,-0.98608,1e-05,2.9353]
[1777888861853,42.48,79810.19,0.0,-0.98602,1e-05,2.94585]
[1777888866886,42.48,79808.2,0.0,-0.98604,1e-05,2.94278]
[1777888871920,42.5,79808.29,0.0,-0.98601,1e-05,2.94837]
[1777888875949,42.5,79801.31,0.0,-0.98608,1e-05,2.93577]
[1777888876956,42.5,79796.08,0.0,-0.98613,1e-05,2.92611]
[1777888880651,42.5,79785.76,0.0,-0.98623,1e-05,2.90747]
[1777888882997,42.51,79791.43,0.0,-0.98617,1e-05,2.9184]
[1777888888032,42.52,79792.03,0.0,-0.98614,1e-05,2.92349]
[1777888893067,42.53,79794.86,0.0,-0.9861,1e-05,2.93097]
[1777888895082,42.53,79802.0,0.0,-0.98603,1e-05,2.94466]
[1777888898102,42.53,79800.14,0.0,-0.98604,1e-05,2.94173]
[1777888903138,42.53,79799.87,0.0,-0.98604,1e-05,2.94188]
[1777888908173,42.53,79795.55,0.0,-0.98608,1e-05,2.93445]
[1777888913208,42.54,79792.92,0.0,-0.9861,1e-05,2.93026]
[1777888918244,42.54,79791.49,0.0,-0.98611,1e-05,2.92835]
[1777888920937,42.54,79781.47,0.0,-0.98621,1e-05,2.90997]
[1777888922273,42.54,79764.84,0.0,-0.98638,1e-05,2.87967]
[1777888925298,42.54,79728.03,0.0,-0.98674,1e-05,2.8126]
[1777888926307,42.54,79698.57,0.0,-0.98702,1e-05,2.76011]
[1777888927318,42.54,79688.83,0.0,-0.98711,1e-05,2.74311]
[1777888928321,42.55,79701.69,0.0,-0.98698,1e-05,2.76636]
[1777888929326,42.55,79703.41,0.0,-0.98696,1e-05,2.7699]
[1777888931339,42.56,79700.1,0.0,-0.98697,1e-05,2.76895]
[1777888936375,42.57,79695.55,0.0,-0.987,1e-05,2.76262]
[1777888938388,42.57,79685.37,0.0,-0.9871,1e-05,2.74474]
[1777888939395,42.57,79658.77,0.0,-0.98735,1e-05,2.69783]
[1777888940402,42.57,79629.03,0.0,-0.98762,1e-05,2.6459]
[1777888941409,42.57,79624.02,0.0,-0.98767,1e-05,2.63716]
[1777888942417,42.57,79621.47,0.0,-0.98769,1e-05,2.63275]
[1777888945437,42.57,79619.31,0.0,-0.98771,1e-05,2.62901]
[1777888946446,42.57,79612.1,0.0,-0.98778,1e-05,2.61665]
[1777888947452,42.57,79605.76,0.0,-0.98783,1e-05,2.60586]
[1777888948459,42.57,79622.02,0.0,-0.98769,1e-05,2.63369]
[1777888949466,42.57,79619.79,0.0,-0.98771,1e-05,2.63031]
[1777888950472,42.57,79625.21,0.0,-0.98766,1e-05,2.63963]
[1777888951479,42.57,79631.24,0.0,-0.98761,1e-05,2.64859]
[1777888953493,42.57,79639.05,0.0,-0.98754,1e-05,2.66209]
[1777888954500,42.57,79639.25,0.0,-0.98753,1e-05,2.66241]
[1777888956517,42.57,79637.36,0.0,-0.98755,1e-05,2.6586]
[1777888961550,42.56,79638.33,0.0,-0.98755,1e-05,2.65897]
[1777888962574,42.56,79629.19,0.0,-0.98764,1e-05,2.64314]
[1777888963565,42.56,79619.67,0.0,-0.98772,1e-05,2.62675]
[1777888964572,42.56,79613.97,0.0,-0.98778,1e-05,2.61699]
[1777888966585,42.56,79612.03,0.0,-0.98779,1e-05,2.61371]
[1777888967593,42.56,79601.19,0.0,-0.98789,1e-05,2.59527]
[1777888968606,42.56,79603.36,0.0,-0.98787,1e-05,2.59903]
[1777888971626,42.56,79576.36,0.0,-0.98811,1e-05,2.55353]
[1777888972632,42.56,79560.29,0.0,-0.98825,1e-05,2.52687]
[1777888974646,42.57,79567.48,0.0,-0.98819,1e-05,2.53917]
[1777888976662,42.57,79561.99,0.0,-0.98823,1e-05,2.53035]
[1777888978678,42.57,79548.64,0.0,-0.98835,1e-05,2.50853]
[1777888980691,42.57,79557.54,0.0,-0.98826,1e-05,2.52456]
[1777888982728,42.57,79461.65,0.0,-0.98907,1e-05,2.36911]
[1777888983742,42.61,79434.23,0.0,-0.98924,1e-05,2.33688]
[1777888984746,42.61,79431.07,0.0,-0.98926,1e-05,2.33303]
[1777888985753,42.65,79442.94,0.0,-0.98911,1e-05,2.36237]
[1777888986761,42.65,79428.36,0.0,-0.98922,1e-05,2.34054]
[1777888987767,42.69,79425.94,0.0,-0.98918,1e-05,2.3474]
[1777888988774,42.72,79462.55,0.0,-0.98883,1e-05,2.41594]
[1777888990788,42.76,79473.89,0.0,-0.98867,1e-05,2.44562]
[1777888992802,42.77,79444.57,0.0,-0.9889,1e-05,2.40136]
[1777888993834,42.77,79438.15,0.0,-0.98895,1e-05,2.39214]
[1777888994816,42.78,79462.63,0.0,-0.98874,1e-05,2.43214]
[1777888995823,42.78,79478.09,0.0,-0.9886,1e-05,2.45801]
[1777888996831,42.78,79477.19,0.0,-0.98861,1e-05,2.45744]
[1777888998851,42.79,79482.19,0.0,-0.98856,1e-05,2.46731]
[1777888999860,42.79,79487.91,0.0,-0.9885,1e-05,2.47749]
[1777889001873,42.8,79493.1,0.0,-0.98845,1e-05,2.48769]
[1777889002881,42.8,79495.25,0.0,-0.98843,1e-05,2.49204]
[1777889003888,42.8,79504.67,0.0,-0.98834,1e-05,2.50834]
[1777889004895,42.8,79505.28,0.0,-0.98833,1e-05,2.51015]
[1777889005902,42.81,79496.51,0.0,-0.9884,1e-05,2.49654]
[1777889006909,42.81,79502.44,0.0,-0.98835,1e-05,2.50709]
[1777889007916,42.81,79490.38,0.0,-0.98845,1e-05,2.48815]
[1777889009937,42.82,79492.45,0.0,-0.98842,1e-05,2.49322]
[1777889010936,42.82,79503.57,0.0,-0.98832,1e-05,2.51231]
[1777889011944,42.82,79509.52,0.0,-0.98827,1e-05,2.52153]
[1777889012951,42.85,79523.19,0.0,-0.98811,1e-05,2.552]
[1777889013958,42.85,79524.77,0.0,-0.98809,1e-05,2.55537]
[1777889015972,42.86,79534.01,0.0,-0.988,1e-05,2.5723]
[1777889016982,42.86,79540.66,0.0,-0.98794,1e-05,2.58417]
[1777889017985,42.88,79552.79,0.0,-0.98779,1e-05,2.61145]
[1777889018992,42.88,79559.86,0.0,-0.98773,1e-05,2.6241]
[1777889020046,42.88,79556.64,0.0,-0.98775,1e-05,2.61924]
[1777889021033,42.88,79527.25,0.0,-0.98801,1e-05,2.56964]
[1777889022027,42.91,79459.75,0.0,-0.98856,1e-05,2.46597]
[1777889023032,42.91,79448.98,0.0,-0.98864,1e-05,2.44942]
[1777889024041,42.91,79407.18,0.0,-0.98899,1e-05,2.38367]
[1777889025068,42.92,79414.3,0.0,-0.98892,1e-05,2.3959]
[1777889026062,42.92,79411.73,0.0,-0.98894,1e-05,2.3928]
[1777889027065,42.92,79432.23,0.0,-0.98876,1e-05,2.42638]
[1777889028073,42.93,79426.27,0.0,-0.98881,1e-05,2.41778]
[1777889029080,42.93,79431.75,0.0,-0.98876,1e-05,2.42746]
[1777889033109,42.94,79414.06,0.0,-0.98889,1e-05,2.40297]
[1777889034115,42.95,79409.52,0.0,-0.98892,1e-05,2.39673]
[1777889036129,42.95,79398.69,0.0,-0.989,1e-05,2.38059]
[1777889037137,42.98,79413.56,0.0,-0.98882,1e-05,2.41487]
[1777889038145,43.02,79391.74,0.0,-0.98895,1e-05,2.3895]
[1777889039154,43.02,79368.59,0.0,-0.98914,1e-05,2.35418]
[1777889040166,43.06,79342.94,0.0,-0.98929,1e-05,2.32518]
[1777889042173,43.09,79332.74,0.0,-0.98931,1e-05,2.31996]
[1777889043179,43.1,79315.23,0.0,-0.98944,1e-05,2.29524]
[1777889045192,43.17,79299.21,0.0,-0.98945,1e-05,2.29242]
[1777889046203,43.17,79286.21,0.0,-0.98956,1e-05,2.27273]
[1777889047211,43.18,79269.94,0.0,-0.98968,1e-05,2.24935]
[1777889048222,43.18,79243.07,0.0,-0.98988,1e-05,2.21056]
[1777889049224,43.23,79238.22,0.0,-0.98984,1e-05,2.21654]
[1777889049942,43.23,79244.69,0.0,-0.9898,1e-05,2.22612]
[1777889051245,43.27,79301.74,0.0,-0.98929,1e-05,2.32428]
[1777889052249,43.31,79294.44,0.0,-0.98928,1e-05,2.32489]
[1777889053268,43.31,79291.68,0.0,-0.9893,1e-05,2.32169]
[1777889054285,43.32,79269.62,0.0,-0.98947,1e-05,2.28913]
[1777889055300,43.32,79238.33,0.0,-0.9897,1e-05,2.24317]
[1777889056290,43.33,79264.37,0.0,-0.9895,1e-05,2.2833]
[1777889057297,43.33,79269.53,0.0,-0.98945,1e-05,2.29228]
[1777889058304,43.33,79270.68,0.0,-0.98944,1e-05,2.29512]
[1777889060021,43.37,79279.08,0.0,-0.98931,1e-05,2.31967]
[1777889061326,43.38,79267.66,0.0,-0.98939,1e-05,2.30328]
[1777889062333,43.38,79240.56,0.0,-0.9896,1e-05,2.26341]
[1777889063340,43.39,79238.87,0.0,-0.98961,1e-05,2.26193]
[1777889064346,43.39,79250.74,0.0,-0.9895,1e-05,2.28201]
[1777889065354,43.4,79241.13,0.0,-0.98957,1e-05,2.26864]
[1777889067377,43.4,79229.96,0.0,-0.98965,1e-05,2.25303]
[1777889070092,43.41,79224.85,0.0,-0.98967,1e-05,2.24876]
[1777889071409,43.42,79219.41,0.0,-0.98971,1e-05,2.24045]
[1777889072414,43.42,79215.88,0.0,-0.98973,1e-05,2.23749]
[1777889073421,43.43,79208.67,0.0,-0.98978,1e-05,2.22797]
[1777889075443,43.44,79201.01,0.0,-0.98983,1e-05,2.21898]
[1777889076449,43.44,79200.79,0.0,-0.98982,1e-05,2.21983]
[1777889081485,43.46,79204.1,0.0,-0.98976,1e-05,2.2306]
[1777889082498,43.47,79217.74,0.0,-0.98965,1e-05,2.252]
[1777889083499,43.51,79232.01,0.0,-0.98948,1e-05,2.2846]
[1777889084506,43.51,79243.33,0.0,-0.98939,1e-05,2.30278]
[1777889085514,43.51,79243.66,0.0,-0.98938,1e-05,2.30433]
[1777889086523,43.52,79249.09,0.0,-0.98933,1e-05,2.31362]
[1777889087529,43.52,79254.82,0.0,-0.98928,1e-05,2.32339]
[1777889088536,43.52,79255.58,0.0,-0.98927,1e-05,2.32557]
[1777889090234,43.53,79245.84,0.0,-0.98934,1e-05,2.31175]
[1777889092565,43.54,79252.82,0.0,-0.98927,1e-05,2.32544]
[1777889094579,43.55,79243.27,0.0,-0.98934,1e-05,2.31292]
[1777889095586,43.55,79234.12,0.0,-0.9894,1e-05,2.30008]
[1777889096594,43.55,79231.36,0.0,-0.98942,1e-05,2.29696]
[1777889097600,43.56,79244.21,0.0,-0.98931,1e-05,2.31749]
[1777889098608,43.56,79244.34,0.0,-0.98931,1e-05,2.31871]
[1777889101628,43.57,79214.8,0.0,-0.98952,1e-05,2.27718]
[1777889102636,43.57,79206.88,0.0,-0.98958,1e-05,2.26532]
[1777889103644,43.58,79230.14,0.0,-0.98939,1e-05,2.30239]
[1777889104651,43.58,79236.61,0.0,-0.98933,1e-05,2.31325]
[1777889105658,43.59,79225.47,0.0,-0.98942,1e-05,2.2974]
[1777889106666,43.59,79215.72,0.0,-0.98949,1e-05,2.28376]
[1777889107673,43.59,79207.71,0.0,-0.98954,1e-05,2.27282]
[1777889109688,43.6,79203.45,0.0,-0.98956,1e-05,2.2686]
[1777889111702,43.61,79190.55,0.0,-0.98965,1e-05,2.25155]
[1777889113715,43.62,79189.51,0.0,-0.98965,1e-05,2.2522]
[1777889115729,43.62,79184.51,0.0,-0.98968,1e-05,2.24701]
[1777889117744,43.63,79183.93,0.0,-0.98967,1e-05,2.24838]
[1777889120770,43.64,79165.61,0.0,-0.9898,1e-05,2.22357]
[1777889121776,43.68,79152.53,0.0,-0.98983,1e-05,2.21642]
[1777889122784,43.69,79152.69,0.0,-0.98982,1e-05,2.21781]
[1777889125812,43.7,79159.78,0.0,-0.98975,1e-05,2.23169]
[1777889126819,43.7,79167.02,0.0,-0.98969,1e-05,2.24352]
[1777889128834,43.71,79175.68,0.0,-0.98961,1e-05,2.25861]
[1777889130848,43.75,79177.22,0.0,-0.98954,1e-05,2.27289]
[1777889132876,43.83,79195.98,0.0,-0.98928,1e-05,2.32098]
[1777889133870,43.86,79182.36,0.0,-0.98934,1e-05,2.31073]
[1777889134882,43.87,79175.56,0.0,-0.98939,1e-05,2.30146]
[1777889135884,43.87,79192.47,0.0,-0.98925,1e-05,2.32801]
[1777889136891,43.91,79200.0,0.0,-0.98913,1e-05,2.34965]
[1777889137913,43.91,79197.61,0.0,-0.98915,1e-05,2.34697]
[1777889138917,43.91,79194.89,0.0,-0.98916,1e-05,2.34376]
[1777889139921,43.92,79190.09,0.0,-0.9892,1e-05,2.3374]
[1777889140987,43.92,79180.96,0.0,-0.98926,1e-05,2.32449]
[1777889141946,43.92,79174.46,0.0,-0.98931,1e-05,2.31565]
[1777889142956,43.96,79147.82,0.0,-0.98947,1e-05,2.28546]
[1777889143964,43.99,79135.04,0.0,-0.98951,1e-05,2.27597]
[1777889144977,44.0,79134.23,0.0,-0.98951,1e-05,2.27581]
[1777889147994,44.0,79142.47,0.0,-0.98944,1e-05,2.29018]
[1777889150053,44.01,79144.37,0.0,-0.98941,1e-05,2.29508]
[1777889151015,44.02,79138.69,0.0,-0.98945,1e-05,2.28863]
[1777889153030,44.03,79135.11,0.0,-0.98946,1e-05,2.28532]
[1777889154037,44.03,79146.66,0.0,-0.98937,1e-05,2.30362]
[1777889155049,44.03,79146.25,0.0,-0.98937,1e-05,2.304]
[1777889160082,44.05,79143.01,0.0,-0.98937,1e-05,2.30414]
[1777889161090,44.08,79148.25,0.0,-0.98927,1e-05,2.3219]
[1777889162096,44.12,79132.95,0.0,-0.98934,1e-05,2.30862]
[1777889163103,44.15,79124.39,0.0,-0.98936,1e-05,2.30516]
[1777889164110,44.19,79113.14,0.0,-0.98939,1e-05,2.29812]
[1777889166125,44.19,79102.58,0.0,-0.98946,1e-05,2.28437]
[1777889167136,44.2,79093.21,0.0,-0.98953,1e-05,2.27149]
[1777889168148,44.2,79092.34,0.0,-0.98953,1e-05,2.27122]
[1777889169149,44.2,79092.86,0.0,-0.98952,1e-05,2.27302]
[1777889174209,44.22,79092.19,0.0,-0.9895,1e-05,2.27719]
[1777889176199,44.26,79105.03,0.0,-0.98934,1e-05,2.30748]
[1777889177205,44.27,79089.23,0.0,-0.98946,1e-05,2.28495]
[1777889178212,44.27,79090.8,0.0,-0.98944,1e-05,2.28825]
[1777889179219,44.27,79092.29,0.0,-0.98943,1e-05,2.29147]
[1777889184255,44.35,79092.26,0.0,-0.98931,1e-05,2.3141]
[1777889189292,44.46,79087.54,0.0,-0.98918,1e-05,2.33709]
[1777889193325,44.5,79037.83,0.0,-0.98951,1e-05,2.27363]
[1777889194327,44.51,79034.88,0.0,-0.98953,1e-05,2.2703]
[1777889195333,44.51,79025.3,0.0,-0.98959,1e-05,2.25727]
[1777889197351,44.52,79017.97,0.0,-0.98964,1e-05,2.2486]
[1777889199366,44.52,79005.05,0.0,-0.98973,1e-05,2.23076]
[1777889200373,44.52,78995.74,0.0,-0.9898,1e-05,2.21836]
[1777889201380,44.53,78975.44,0.0,-0.98994,1e-05,2.19032]
[1777889202386,44.57,78975.77,0.0,-0.98988,1e-05,2.20194]
[1777889203413,44.61,78965.85,0.0,-0.9899,1e-05,2.19869]
[1777889204431,44.65,78939.85,0.0,-0.99003,1e-05,2.17241]
[1777889205411,44.65,78899.37,0.0,-0.99032,1e-05,2.11692]
[1777889207425,44.74,78908.02,0.0,-0.99013,1e-05,2.15199]
[1777889209438,44.83,78907.0,0.0,-0.99002,1e-05,2.17353]
[1777889210446,44.87,78900.47,0.0,-0.99001,1e-05,2.17546]
[1777889211454,44.91,78889.78,0.0,-0.99003,1e-05,2.17131]
[1777889212462,44.95,78888.43,0.0,-0.98998,1e-05,2.18024]
[1777889213468,44.99,78881.25,0.0,-0.98998,1e-05,2.18102]
[1777889215480,45.07,78886.89,0.0,-0.98982,1e-05,2.21044]
[1777889216488,45.11,78901.56,0.0,-0.98966,1e-05,2.24194]
[1777889217495,45.12,78902.48,0.0,-0.98963,1e-05,2.2475]
[1777889218502,45.16,78896.61,0.0,-0.98962,1e-05,2.24887]
[1777889220522,45.2,78900.11,0.0,-0.98954,1e-05,2.26464]
[1777889221533,45.24,78893.97,0.0,-0.98953,1e-05,2.26533]
[1777889222536,45.24,78879.88,0.0,-0.98964,1e-05,2.24541]
[1777889223542,45.27,78867.68,0.0,-0.98968,1e-05,2.23731]
[1777889224552,45.31,78837.35,0.0,-0.98985,1e-05,2.20371]
[1777889225555,45.34,78817.14,0.0,-0.98995,1e-05,2.18481]
[1777889226564,45.38,78802.25,0.0,-0.99,1e-05,2.17402]
[1777889227570,45.42,78812.68,0.0,-0.98987,1e-05,2.19894]
[1777889228578,45.44,78803.84,0.0,-0.98991,1e-05,2.19145]
[1777889229584,45.48,78778.69,0.0,-0.99004,1e-05,2.16649]
[1777889231365,45.48,78737.53,0.0,-0.99032,1e-05,2.11204]
[1777889232608,45.52,78699.64,0.0,-0.99052,1e-05,2.07171]
[1777889233613,45.57,78706.34,0.0,-0.99041,1e-05,2.09274]
[1777889234630,45.62,78746.04,0.0,-0.99007,1e-05,2.15878]
[1777889235631,45.66,78728.09,0.0,-0.99014,1e-05,2.14571]
[1777889236640,45.7,78755.42,0.0,-0.98989,1e-05,2.19398]
[1777889237646,45.74,78783.89,0.0,-0.98962,1e-05,2.24489]
[1777889238653,45.78,78831.17,0.0,-0.98922,1e-05,2.32306]
[1777889239681,45.81,78840.16,0.0,-0.9891,1e-05,2.34555]
[1777889241448,45.85,78879.32,0.0,-0.98875,1e-05,2.4123]
[1777889242691,45.85,78893.57,0.0,-0.98863,1e-05,2.43448]
[1777889243700,45.85,78887.97,0.0,-0.98867,1e-05,2.42671]
[1777889244706,45.85,78897.6,0.0,-0.98859,1e-05,2.4419]
[1777889245714,45.86,78906.13,0.0,-0.98852,1e-05,2.45551]
[1777889246720,45.86,78905.39,0.0,-0.98852,1e-05,2.45501]
[1777889247728,45.86,78913.48,0.0,-0.98846,1e-05,2.46736]
[1777889249766,45.86,78920.34,0.0,-0.9884,1e-05,2.47845]
[1777889251523,45.86,78940.41,0.0,-0.98823,1e-05,2.50914]
[1777889252784,45.87,78944.29,0.0,-0.9882,1e-05,2.51571]
[1777889253778,45.87,78962.16,0.0,-0.98805,1e-05,2.54407]
[1777889255796,45.87,78971.72,0.0,-0.98796,1e-05,2.56004]
[1777889256799,45.87,78979.14,0.0,-0.9879,1e-05,2.5722]
[1777889257811,45.87,78981.8,0.0,-0.98788,1e-05,2.57664]
[1777889258816,45.87,78987.35,0.0,-0.98783,1e-05,2.58543]
[1777889259825,45.88,78975.52,0.0,-0.98792,1e-05,2.56754]
[1777889261594,45.88,78965.34,0.0,-0.98801,1e-05,2.55192]
[1777889261839,45.88,78965.34,0.0,-0.988,1e-05,2.55235]
[1777889262842,45.88,78963.47,0.0,-0.98802,1e-05,2.54985]
[1777889263932,45.88,78952.42,0.0,-0.98811,1e-05,2.53303]
[1777889264864,45.88,78942.65,0.0,-0.98819,1e-05,2.51783]
[1777889265871,45.9,78911.09,0.0,-0.98842,1e-05,2.47363]
[1777889266881,45.9,78887.62,0.0,-0.98861,1e-05,2.43843]
[1777889267885,45.9,78882.12,0.0,-0.98865,1e-05,2.4306]
[1777889268891,45.9,78871.64,0.0,-0.98873,1e-05,2.4154]
[1777889269898,45.9,78873.15,0.0,-0.98871,1e-05,2.41831]
[1777889270905,45.91,78887.74,0.0,-0.98859,1e-05,2.44097]
[1777889271915,45.91,78874.92,0.0,-0.98869,1e-05,2.42229]
[1777889272920,45.91,78856.79,0.0,-0.98883,1e-05,2.3958]
[1777889273929,45.91,78841.76,0.0,-0.98894,1e-05,2.37412]
[1777889274939,45.92,78820.75,0.0,-0.9891,1e-05,2.34455]
[1777889275947,45.92,78806.42,0.0,-0.9892,1e-05,2.3244]
[1777889277961,45.93,78796.39,0.0,-0.98927,1e-05,2.3114]
[1777889278969,45.93,78787.42,0.0,-0.98934,1e-05,2.29844]
[1777889279978,45.93,78795.95,0.0,-0.98927,1e-05,2.31159]
[1777889280989,45.93,78810.43,0.0,-0.98916,1e-05,2.33347]
[1777889282002,45.95,78803.41,0.0,-0.98919,1e-05,2.32648]
[1777889283003,45.95,78774.29,0.0,-0.98941,1e-05,2.2852]
[1777889284018,45.95,78759.47,0.0,-0.98952,1e-05,2.26401]
[1777889286034,45.98,78732.53,0.0,-0.98967,1e-05,2.23545]
[1777889287043,46.02,78720.38,0.0,-0.98971,1e-05,2.22699]
[1777889288053,46.05,78701.11,0.0,-0.9898,1e-05,2.20999]
[1777889289050,46.05,78692.99,0.0,-0.98985,1e-05,2.1987]
[1777889290061,46.09,78703.01,0.0,-0.98973,1e-05,2.22176]
[1777889291065,46.13,78704.15,0.0,-0.98968,1e-05,2.23279]
[1777889292072,46.16,78707.81,0.0,-0.9896,1e-05,2.2474]
[1777889293089,46.19,78720.5,0.0,-0.98946,1e-05,2.27442]
[1777889294093,46.23,78704.09,0.0,-0.98953,1e-05,2.26003]
[1777889295099,46.26,78682.94,0.0,-0.98964,1e-05,2.23881]
[1777889296106,46.29,78676.89,0.0,-0.98964,1e-05,2.23878]
[1777889297114,46.33,78674.16,0.0,-0.98961,1e-05,2.24376]
[1777889298120,46.34,78687.95,0.0,-0.9895,1e-05,2.26623]
[1777889299128,46.4,78701.65,0.0,-0.9893,1e-05,2.3029]
[1777889301142,46.43,78691.42,0.0,-0.98934,1e-05,2.29618]
[1777889302148,46.46,78670.96,0.0,-0.98944,1e-05,2.27556]
[1777889303156,46.46,78658.03,0.0,-0.98954,1e-05,2.25731]
[1777889304164,46.52,78659.85,0.0,-0.98944,1e-05,2.27619]
[1777889305171,46.53,78663.53,0.0,-0.9894,1e-05,2.284]
[1777889309215,46.62,78669.27,0.0,-0.98923,1e-05,2.31623]
[1777889310213,46.68,78676.16,0.0,-0.98909,1e-05,2.34129]
[1777889311225,46.69,78685.8,0.0,-0.98902,1e-05,2.35527]
[1777889312233,46.69,78688.57,0.0,-0.989,1e-05,2.3594]
[1777889313237,46.69,78681.49,0.0,-0.98905,1e-05,2.34926]
[1777889314245,46.69,78670.68,0.0,-0.98913,1e-05,2.33436]
[1777889315297,46.69,78664.85,0.0,-0.98917,1e-05,2.32599]
[1777889316265,46.69,78640.79,0.0,-0.98935,1e-05,2.29236]
[1777889317278,46.72,78635.44,0.0,-0.98934,1e-05,2.2927]
[1777889318278,46.75,78641.93,0.0,-0.98926,1e-05,2.3096]
[1777889319286,46.78,78643.07,0.0,-0.98921,1e-05,2.3189]
[1777889320301,46.81,78644.56,0.0,-0.98916,1e-05,2.3284]
[1777889321304,46.83,78655.76,0.0,-0.98903,1e-05,2.3517]
[1777889322305,46.86,78668.44,0.0,-0.9889,1e-05,2.37717]
[1777889323312,46.88,78675.67,0.0,-0.98881,1e-05,2.39442]
[1777889324320,46.88,78680.35,0.0,-0.98877,1e-05,2.40133]
[1777889325332,46.89,78680.24,0.0,-0.98877,1e-05,2.40178]
[1777889326334,46.89,78677.85,0.0,-0.98878,1e-05,2.39888]
[1777889330367,46.89,78669.77,0.0,-0.98884,1e-05,2.38715]
[1777889331375,46.89,78676.78,0.0,-0.98879,1e-05,2.39739]
[1777889332381,46.89,78683.91,0.0,-0.98874,1e-05,2.40793]
[1777889333389,46.89,78668.43,0.0,-0.98885,1e-05,2.3853]
[1777889334403,46.89,78654.45,0.0,-0.98896,1e-05,2.36498]
[1777889335403,46.89,78650.34,0.0,-0.98899,1e-05,2.35913]
[1777889336419,46.89,78653.94,0.0,-0.98896,1e-05,2.36442]
[1777889337418,46.89,78662.37,0.0,-0.9889,1e-05,2.37674]
[1777889338424,46.89,78664.52,0.0,-0.98888,1e-05,2.37993]
[1777889341449,46.89,78686.17,0.0,-0.98871,1e-05,2.41232]
[1777889342456,46.89,78683.83,0.0,-0.98873,1e-05,2.40893]
[1777889343464,46.9,78656.52,0.0,-0.98894,1e-05,2.36964]
[1777889344471,46.9,78664.6,0.0,-0.98887,1e-05,2.38197]
[1777889345480,46.9,78671.1,0.0,-0.98882,1e-05,2.39152]
[1777889346491,46.9,78676.78,0.0,-0.98877,1e-05,2.40034]
[1777889347494,46.92,78696.37,0.0,-0.98859,1e-05,2.43535]
[1777889348502,46.92,78709.09,0.0,-0.98849,1e-05,2.4548]
[1777889350518,46.93,78727.97,0.0,-0.98833,1e-05,2.48414]
[1777889351522,46.93,78744.97,0.0,-0.9882,1e-05,2.50974]
[1777889352529,46.93,78753.97,0.0,-0.98812,1e-05,2.52329]
[1777889353536,46.93,78743.22,0.0,-0.98821,1e-05,2.50738]
[1777889354548,46.93,78742.52,0.0,-0.98821,1e-05,2.50672]
[1777889355550,46.93,78737.73,0.0,-0.98825,1e-05,2.49931]
[1777889357566,46.93,78739.12,0.0,-0.98823,1e-05,2.50228]
[1777889359578,46.93,78727.46,0.0,-0.98833,1e-05,2.48497]
[1777889361594,46.94,78709.96,0.0,-0.98846,1e-05,2.45964]
[1777889362602,46.94,78716.88,0.0,-0.9884,1e-05,2.47046]
[1777889363608,46.94,78738.93,0.0,-0.98822,1e-05,2.50417]
[1777889364616,46.94,78744.09,0.0,-0.98818,1e-05,2.51189]
[1777889365624,46.94,78753.09,0.0,-0.98811,1e-05,2.52602]
[1777889366629,46.94,78764.9,0.0,-0.98801,1e-05,2.54447]
[1777889367638,46.95,78774.6,0.0,-0.98793,1e-05,2.55975]
[1777889368644,46.95,78793.64,0.0,-0.98777,1e-05,2.58958]
[1777889369653,46.95,78794.11,0.0,-0.98776,1e-05,2.59066]
[1777889370661,46.95,78797.88,0.0,-0.98773,1e-05,2.59682]
[1777889372686,46.95,78807.21,0.0,-0.98766,1e-05,2.61054]
[1777889374690,46.95,78802.4,0.0,-0.98769,1e-05,2.60357]
[1777889376703,46.95,78811.79,0.0,-0.98762,1e-05,2.61818]
[1777889377714,46.95,78809.22,0.0,-0.98764,1e-05,2.61381]
[1777889380731,46.95,78813.02,0.0,-0.98761,1e-05,2.62015]
[1777889385766,46.95,78817.42,0.0,-0.98758,1e-05,2.62558]
[1777889386773,46.95,78837.34,0.0,-0.98741,1e-05,2.65727]
[1777889387780,46.95,78846.77,0.0,-0.98733,1e-05,2.67206]
[1777889388787,46.95,78852.15,0.0,-0.98728,1e-05,2.68065]
[1777889389794,46.95,78858.45,0.0,-0.98723,1e-05,2.69041]
[1777889390802,46.95,78869.13,0.0,-0.98714,1e-05,2.70757]
[1777889391816,46.95,78864.01,0.0,-0.98718,1e-05,2.69943]
[1777889392816,46.95,78850.51,0.0,-0.9873,1e-05,2.67741]
[1777889393822,46.95,78847.26,0.0,-0.98733,1e-05,2.67237]
[1777889395837,46.95,78839.91,0.0,-0.98739,1e-05,2.66099]
[1777889396843,46.95,78841.31,0.0,-0.98737,1e-05,2.6634]
[1777889397851,46.95,78849.87,0.0,-0.9873,1e-05,2.6772]
[1777889398857,46.95,78845.24,0.0,-0.98734,1e-05,2.66997]
[1777889400895,46.95,78838.35,0.0,-0.9874,1e-05,2.65917]
[1777889402696,46.95,78808.74,0.0,-0.98764,1e-05,2.61284]
[1777889403902,46.96,78787.46,0.0,-0.98781,1e-05,2.58157]
[1777889404910,46.96,78780.0,0.0,-0.98787,1e-05,2.56967]
[1777889405917,46.95,78775.96,0.0,-0.98791,1e-05,2.56314]
[1777889406924,46.95,78766.34,0.0,-0.98799,1e-05,2.54807]
[1777889408938,46.96,78762.79,0.0,-0.98802,1e-05,2.54332]
[1777889412767,46.95,78770.36,0.0,-0.98796,1e-05,2.5546]
[1777889413986,46.95,78764.72,0.0,-0.988,1e-05,2.54568]
[1777889414986,46.95,78766.0,0.0,-0.98799,1e-05,2.54716]
[1777889418007,46.95,78772.53,0.0,-0.98794,1e-05,2.55671]
[1777889421035,46.95,78773.22,0.0,-0.98794,1e-05,2.55701]
[1777889422843,46.95,78747.04,0.0,-0.98816,1e-05,2.51646]
[1777889424078,46.95,78742.08,0.0,-0.9882,1e-05,2.50874]
[1777889425070,46.94,78730.82,0.0,-0.98829,1e-05,2.49152]
[1777889426077,46.95,78709.75,0.0,-0.98846,1e-05,2.46016]
[1777889428092,46.95,78701.21,0.0,-0.98852,1e-05,2.44794]
[1777889431113,46.95,78706.6,0.0,-0.98848,1e-05,2.45495]
[1777889433131,46.95,78715.8,0.0,-0.98841,1e-05,2.46856]
[1777889435149,46.95,78733.4,0.0,-0.98827,1e-05,2.49486]
[1777889436157,46.95,78744.76,0.0,-0.98818,1e-05,2.51195]
[1777889438181,46.95,78741.46,0.0,-0.98821,1e-05,2.50729]
[1777889439191,46.95,78743.33,0.0,-0.98819,1e-05,2.51054]
[1777889441199,46.95,78756.06,0.0,-0.98808,1e-05,2.53077]
[1777889442206,46.95,78775.1,0.0,-0.98792,1e-05,2.56039]
[1777889443233,46.96,78790.36,0.0,-0.9878,1e-05,2.58438]
[1777889444224,46.96,78807.86,0.0,-0.98765,1e-05,2.61235]
[1777889445231,46.96,78801.24,0.0,-0.9877,1e-05,2.60201]
[1777889447245,46.96,78791.9,0.0,-0.98778,1e-05,2.58804]
[1777889449259,46.96,78795.17,0.0,-0.98775,1e-05,2.59248]
[1777889450270,46.96,78800.5,0.0,-0.98771,1e-05,2.60047]
[1777889451282,46.96,78783.85,0.0,-0.98785,1e-05,2.5749]
[1777889452283,46.96,78764.43,0.0,-0.988,1e-05,2.54526]
[1777889453293,46.96,78732.73,0.0,-0.98826,1e-05,2.49764]
[1777889454297,46.96,78727.51,0.0,-0.9883,1e-05,2.49013]
[1777889455305,46.96,78741.2,0.0,-0.98819,1e-05,2.51082]
[1777889456312,46.96,78729.4,0.0,-0.98828,1e-05,2.49328]
[1777889457318,46.97,78719.63,0.0,-0.98835,1e-05,2.47903]
[1777889459333,46.96,78720.38,0.0,-0.98835,1e-05,2.47989]
[1777889462354,46.97,78687.17,0.0,-0.98861,1e-05,2.43122]
[1777889463362,46.97,78667.07,0.0,-0.98876,1e-05,2.40165]
[1777889464382,46.98,78659.15,0.0,-0.9888,1e-05,2.39462]
[1777889465398,46.99,78639.67,0.0,-0.98895,1e-05,2.36689]
[1777889466399,46.99,78621.39,0.0,-0.98908,1e-05,2.34178]
[1777889468414,46.99,78634.67,0.0,-0.98897,1e-05,2.36153]
[1777889469425,47.02,78633.61,0.0,-0.98894,1e-05,2.36692]
[1777889470430,47.02,78635.07,0.0,-0.98893,1e-05,2.36968]
[1777889471437,47.05,78649.88,0.0,-0.98878,1e-05,2.39825]
[1777889474467,47.05,78666.42,0.0,-0.98864,1e-05,2.42373]
[1777889475473,47.05,78674.42,0.0,-0.98858,1e-05,2.43613]
[1777889476479,47.08,78679.89,0.0,-0.9885,1e-05,2.45069]
[1777889477483,47.08,78673.63,0.0,-0.98855,1e-05,2.44193]
[1777889479502,47.08,78683.41,0.0,-0.98847,1e-05,2.45749]
[1777889480505,47.08,78692.54,0.0,-0.98839,1e-05,2.47111]
[1777889481510,47.08,78706.66,0.0,-0.98828,1e-05,2.49269]
[1777889482520,47.09,78706.15,0.0,-0.98828,1e-05,2.49237]
[1777889484537,47.09,78736.74,0.0,-0.98803,1e-05,2.53917]
[1777889485544,47.09,78764.16,0.0,-0.9878,1e-05,2.58174]
[1777889486552,47.09,78773.1,0.0,-0.98773,1e-05,2.59633]
[1777889487560,47.09,78766.21,0.0,-0.98778,1e-05,2.58594]
[1777889488565,47.09,78762.29,0.0,-0.98781,1e-05,2.58014]
[1777889489572,47.09,78755.31,0.0,-0.98787,1e-05,2.56967]
[1777889491587,47.1,78749.62,0.0,-0.98792,1e-05,2.55953]
[1777889492593,47.1,78743.65,0.0,-0.98797,1e-05,2.55069]
[1777889494608,47.1,78744.49,0.0,-0.98796,1e-05,2.55205]
[1777889495621,47.1,78735.53,0.0,-0.98803,1e-05,2.53869]
[1777889497629,47.1,78740.31,0.0,-0.98799,1e-05,2.5467]
[1777889498638,47.1,78746.37,0.0,-0.98794,1e-05,2.55635]
[1777889499643,47.1,78746.15,0.0,-0.98794,1e-05,2.55636]
[1777889500687,47.1,78739.5,0.0,-0.98799,1e-05,2.54591]
[1777889501669,47.1,78731.33,0.0,-0.98806,1e-05,2.53344]
[1777889502675,47.1,78713.28,0.0,-0.98821,1e-05,2.50616]
[1777889504688,47.11,78719.9,0.0,-0.98815,1e-05,2.51697]
[1777889505695,47.11,78717.58,0.0,-0.98817,1e-05,2.51368]
[1777889506703,47.11,78705.04,0.0,-0.98827,1e-05,2.49475]
[1777889507710,47.11,78703.66,0.0,-0.98827,1e-05,2.49311]
[1777889509724,47.11,78711.26,0.0,-0.98821,1e-05,2.50484]
[1777889511747,47.11,78715.13,0.0,-0.98818,1e-05,2.51077]
[1777889514768,47.11,78708.2,0.0,-0.98823,1e-05,2.50112]
[1777889516788,47.11,78702.07,0.0,-0.98828,1e-05,2.49153]
[1777889517791,47.11,78707.03,0.0,-0.98824,1e-05,2.49885]
[1777889518798,47.11,78709.37,0.0,-0.98822,1e-05,2.5028]
[1777889520812,47.11,78715.41,0.0,-0.98817,1e-05,2.51278]
[1777889522837,47.11,78701.44,0.0,-0.98828,1e-05,2.4917]
[1777889523859,47.12,78700.98,0.0,-0.98828,1e-05,2.49123]
[1777889524929,47.12,78699.9,0.0,-0.98829,1e-05,2.49005]
[1777889526888,47.12,78694.3,0.0,-0.98833,1e-05,2.48296]
[1777889528895,47.12,78716.43,0.0,-0.98815,1e-05,2.51661]
[1777889529904,47.12,78726.99,0.0,-0.98806,1e-05,2.5331]
[1777889530909,47.13,78735.08,0.0,-0.98799,1e-05,2.54584]
[1777889531916,47.13,78738.16,0.0,-0.98797,1e-05,2.55092]
[1777889532925,47.13,78745.84,0.0,-0.9879,1e-05,2.56306]
[1777889534941,47.13,78752.09,0.0,-0.98785,1e-05,2.57334]
[1777889535945,47.13,78761.16,0.0,-0.98777,1e-05,2.58767]
[1777889536951,47.13,78772.26,0.0,-0.98768,1e-05,2.60521]
[1777889537958,47.13,78777.0,0.0,-0.98764,1e-05,2.61225]
[1777889539973,47.13,78785.98,0.0,-0.98757,1e-05,2.62617]
[1777889540981,47.13,78781.13,0.0,-0.98761,1e-05,2.6182]
[1777889541990,47.13,78774.63,0.0,-0.98766,1e-05,2.60828]
[1777889542995,47.13,78765.04,0.0,-0.98774,1e-05,2.5936]
[1777889544003,47.13,78751.14,0.0,-0.98785,1e-05,2.57235]
[1777889545014,47.13,78747.76,0.0,-0.98788,1e-05,2.56741]
[1777889546017,47.13,78743.62,0.0,-0.98791,1e-05,2.56135]
[1777889548030,47.14,78746.14,0.0,-0.98789,1e-05,2.56586]
[1777889552060,47.14,78728.55,0.0,-0.98804,1e-05,2.53759]
[1777889554072,47.14,78722.99,0.0,-0.98808,1e-05,2.52981]
[1777889556086,47.14,78731.39,0.0,-0.98801,1e-05,2.54216]
[1777889557093,47.14,78737.99,0.0,-0.98796,1e-05,2.55202]
[1777889558101,47.14,78740.24,0.0,-0.98794,1e-05,2.55583]
[1777889559126,47.14,78742.31,0.0,-0.98792,1e-05,2.55934]
[1777889563916,47.15,78748.36,0.0,-0.98785,1e-05,2.57299]
[1777889565152,47.15,78740.88,0.0,-0.98792,1e-05,2.55884]
[1777889566156,47.15,78728.42,0.0,-0.98802,1e-05,2.5401]
[1777889567165,47.15,78721.04,0.0,-0.98808,1e-05,2.52862]
[1777889569182,47.15,78707.32,0.0,-0.98819,1e-05,2.50799]
[1777889570192,47.15,78700.64,0.0,-0.98824,1e-05,2.49832]
[1777889571197,47.16,78706.39,0.0,-0.98818,1e-05,2.51122]
[1777889572200,47.18,78710.39,0.0,-0.98812,1e-05,2.52127]
[1777889575225,47.17,78711.04,0.0,-0.98813,1e-05,2.51976]
[1777889577236,47.15,78721.13,0.0,-0.98807,1e-05,2.53098]
[1777889578264,47.15,78732.14,0.0,-0.98798,1e-05,2.54777]
[1777889579257,47.14,78754.33,0.0,-0.98783,1e-05,2.57712]
[1777889580265,47.13,78762.99,0.0,-0.98777,1e-05,2.58748]
[1777889582284,47.11,78779.77,0.0,-0.98765,1e-05,2.61036]
[1777889584074,47.12,78779.69,0.0,-0.98765,1e-05,2.61077]
[1777889584299,47.12,78779.69,0.0,-0.98765,1e-05,2.611]
[1777889585304,47.12,78762.91,0.0,-0.98778,1e-05,2.58521]
[1777889590339,47.13,78767.44,0.0,-0.98773,1e-05,2.5955]
[1777889593361,47.13,78774.16,0.0,-0.98767,1e-05,2.60567]
[1777889594368,47.14,78783.39,0.0,-0.98758,1e-05,2.62257]
[1777889595376,47.15,78788.61,0.0,-0.98753,1e-05,2.63297]
[1777889596382,47.15,78789.71,0.0,-0.98751,1e-05,2.63673]
[1777889597389,47.16,78795.75,0.0,-0.98745,1e-05,2.6482]
[1777889598396,47.17,78794.81,0.0,-0.98744,1e-05,2.64848]
[1777889599403,47.17,78800.42,0.0,-0.98739,1e-05,2.6591]
[1777889600410,47.18,78802.4,0.0,-0.98736,1e-05,2.66381]
[1777889602424,47.17,78789.74,0.0,-0.98748,1e-05,2.64092]
[1777889603432,47.17,78783.6,0.0,-0.98753,1e-05,2.63316]
[1777889604438,47.18,78780.67,0.0,-0.98754,1e-05,2.63056]
[1777889605446,47.19,78789.05,0.0,-0.98746,1e-05,2.64577]
[1777889606459,47.21,78797.1,0.0,-0.98735,1e-05,2.66542]
[1777889608468,47.24,78802.65,0.0,-0.98726,1e-05,2.68235]
[1777889609474,47.26,78810.29,0.0,-0.98716,1e-05,2.70086]
[1777889611488,47.3,78810.9,0.0,-0.98709,1e-05,2.71244]
[1777889612497,47.3,78821.98,0.0,-0.987,1e-05,2.73079]
[1777889614510,47.31,78827.16,0.0,-0.98695,1e-05,2.7399]
[1777889616525,47.31,78817.33,0.0,-0.98703,1e-05,2.72436]
[1777889617531,47.31,78809.15,0.0,-0.9871,1e-05,2.7116]
[1777889619546,47.33,78806.99,0.0,-0.98708,1e-05,2.71428]
[1777889622566,47.34,78796.08,0.0,-0.98717,1e-05,2.69844]
[1777889623574,47.34,78789.85,0.0,-0.98722,1e-05,2.68929]
[1777889625587,47.34,78804.05,0.0,-0.98709,1e-05,2.71364]
[1777889626596,47.35,78814.36,0.0,-0.98699,1e-05,2.73071]
[1777889628609,47.35,78818.38,0.0,-0.98696,1e-05,2.73791]
[1777889629615,47.35,78813.74,0.0,-0.98699,1e-05,2.73054]
[1777889631630,47.35,78808.88,0.0,-0.98704,1e-05,2.72306]
[1777889633646,47.41,78805.23,0.0,-0.98697,1e-05,2.73477]
[1777889634650,47.44,78795.9,0.0,-0.987,1e-05,2.72839]
[1777889635657,47.47,78789.59,0.0,-0.98701,1e-05,2.72696]
[1777889636664,47.5,78784.96,0.0,-0.987,1e-05,2.72823]
[1777889637671,47.5,78774.2,0.0,-0.98709,1e-05,2.71188]
[1777889639685,47.54,78772.71,0.0,-0.98705,1e-05,2.71925]
[1777889642706,47.63,78765.3,0.0,-0.98697,1e-05,2.73313]
[1777889643735,47.63,78763.13,0.0,-0.98699,1e-05,2.72961]
[1777889646736,47.63,78756.9,0.0,-0.98704,1e-05,2.71962]
[1777889647742,47.63,78762.66,0.0,-0.98699,1e-05,2.72883]
[1777889648749,47.63,78773.27,0.0,-0.9869,1e-05,2.74586]
[1777889649757,47.63,78773.59,0.0,-0.9869,1e-05,2.74635]
[1777889653788,47.62,78764.11,0.0,-0.98698,1e-05,2.73104]
[1777889654799,47.62,78759.04,0.0,-0.98703,1e-05,2.72291]
[1777889655801,47.62,78744.45,0.0,-0.98715,1e-05,2.69967]
[1777889656806,47.63,78735.95,0.0,-0.98722,1e-05,2.68633]
[1777889657814,47.63,78735.27,0.0,-0.98723,1e-05,2.68531]
[1777889658820,47.63,78735.62,0.0,-0.98723,1e-05,2.68593]
[1777889660833,47.63,78728.61,0.0,-0.98728,1e-05,2.67503]
[1777889662848,47.63,78722.22,0.0,-0.98733,1e-05,2.66669]
[1777889664863,47.64,78713.05,0.0,-0.9874,1e-05,2.65425]
[1777889665869,47.64,78706.71,0.0,-0.98744,1e-05,2.6456]
[1777889666875,47.65,78698.92,0.0,-0.9875,1e-05,2.63483]
[1777889668889,47.66,78697.9,0.0,-0.98749,1e-05,2.63614]
[1777889671913,47.67,78703.78,0.0,-0.98743,1e-05,2.64709]
[1777889673925,47.67,78698.31,0.0,-0.98748,1e-05,2.63885]
[1777889674931,47.67,78693.67,0.0,-0.98751,1e-05,2.63175]
[1777889675939,47.68,78707.46,0.0,-0.98739,1e-05,2.65487]
[1777889676945,47.68,78712.57,0.0,-0.98734,1e-05,2.66445]
[1777889677952,47.69,78714.22,0.0,-0.98732,1e-05,2.66822]
[1777889678960,47.69,78713.62,0.0,-0.98732,1e-05,2.6683]
[1777889680975,47.69,78702.71,0.0,-0.9874,1e-05,2.65227]
[1777889682989,47.69,78703.43,0.0,-0.9874,1e-05,2.65361]
[1777889685018,47.7,78722.79,0.0,-0.98722,1e-05,2.68645]
[1777889686011,47.71,78728.18,0.0,-0.98717,1e-05,2.69564]
[1777889688024,47.75,78740.37,0.0,-0.987,1e-05,2.72703]
[1777889690078,47.82,78745.89,0.0,-0.98684,1e-05,2.7564]
[1777889695073,47.98,78757.51,0.0,-0.98648,1e-05,2.82229]
[1777889696082,47.98,78756.07,0.0,-0.98648,1e-05,2.8208]
[1777889701114,48.0,78755.08,0.0,-0.98647,1e-05,2.82352]
[1777889703134,48.0,78734.79,0.0,-0.98664,1e-05,2.79227]
[1777889704140,48.01,78713.17,0.0,-0.98682,1e-05,2.75832]
[1777889705147,48.01,78702.95,0.0,-0.9869,1e-05,2.74289]
[1777889706153,48.01,78698.95,0.0,-0.98693,1e-05,2.73747]
[1777889707163,48.02,78696.97,0.0,-0.98694,1e-05,2.7353]
[1777889709175,48.02,78693.39,0.0,-0.98696,1e-05,2.7316]
[1777889714212,48.04,78690.25,0.0,-0.98697,1e-05,2.73061]
[1777889716225,48.05,78682.06,0.0,-0.98702,1e-05,2.72061]
[1777889718239,48.08,78680.98,0.0,-0.98697,1e-05,2.72997]
[1777889720254,48.09,78673.4,0.0,-0.98703,1e-05,2.71995]
[1777889722267,48.1,78667.67,0.0,-0.98706,1e-05,2.7129]
[1777889725291,48.17,78629.78,0.0,-0.98727,1e-05,2.67433]
[1777889726295,48.17,78612.08,0.0,-0.98742,1e-05,2.64685]
[1777889727303,48.24,78605.75,0.0,-0.98736,1e-05,2.65755]
[1777889729318,48.29,78604.73,0.0,-0.9873,1e-05,2.66787]
[1777889730323,48.32,78613.36,0.0,-0.98717,1e-05,2.69205]
[1777889731330,48.36,78624.53,0.0,-0.98702,1e-05,2.71862]
[1777889732337,48.4,78631.63,0.0,-0.98691,1e-05,2.73994]
[1777889733344,48.4,78635.65,0.0,-0.98687,1e-05,2.74729]
[1777889735195,48.4,78650.29,0.0,-0.98673,1e-05,2.77154]
[1777889736366,48.4,78659.45,0.0,-0.98665,1e-05,2.78636]
[1777889737372,48.4,78669.25,0.0,-0.98657,1e-05,2.80217]
[1777889738383,48.41,78680.46,0.0,-0.98647,1e-05,2.82063]
[1777889739399,48.41,78680.85,0.0,-0.98646,1e-05,2.82135]
[1777889740399,48.41,78680.95,0.0,-0.98646,1e-05,2.82129]
[1777889741519,48.41,78674.72,0.0,-0.98652,1e-05,2.81119]
[1777889742430,48.41,78665.75,0.0,-0.9866,1e-05,2.79671]
[1777889743440,48.41,78653.69,0.0,-0.9867,1e-05,2.77738]
[1777889745303,48.41,78669.93,0.0,-0.98656,1e-05,2.80331]
[1777889746475,48.4,78692.15,0.0,-0.98637,1e-05,2.83774]
[1777889747480,48.4,78701.21,0.0,-0.9863,1e-05,2.85204]
[1777889748488,48.4,78715.86,0.0,-0.98617,1e-05,2.87604]
[1777889750501,48.4,78723.89,0.0,-0.9861,1e-05,2.88898]
[1777889751545,48.4,78738.19,0.0,-0.98597,1e-05,2.91199]
[1777889753524,48.39,78723.56,0.0,-0.98611,1e-05,2.88707]
[1777889754531,48.39,78713.26,0.0,-0.9862,1e-05,2.86975]
[1777889755551,48.39,78715.18,0.0,-0.98619,1e-05,2.87257]
[1777889756548,48.39,78702.57,0.0,-0.9863,1e-05,2.85161]
[1777889757554,48.39,78680.44,0.0,-0.9865,1e-05,2.81507]
[1777889758562,48.39,78666.12,0.0,-0.98662,1e-05,2.792]
[1777889759570,48.39,78665.37,0.0,-0.98663,1e-05,2.79058]
[1777889760577,48.39,78665.65,0.0,-0.98663,1e-05,2.79086]
[1777889761585,48.39,78672.11,0.0,-0.98657,1e-05,2.80108]
[1777889762590,48.38,78669.42,0.0,-0.9866,1e-05,2.79639]
[1777889763597,48.38,78653.96,0.0,-0.98673,1e-05,2.77161]
[1777889764608,48.38,78649.12,0.0,-0.98678,1e-05,2.76375]
[1777889765616,48.38,78660.65,0.0,-0.98668,1e-05,2.78204]
[1777889766620,48.38,78664.16,0.0,-0.98665,1e-05,2.78754]
[1777889767624,48.38,78652.32,0.0,-0.98675,1e-05,2.76844]
[1777889768633,48.38,78646.7,0.0,-0.9868,1e-05,2.75932]
[1777889769639,48.38,78645.4,0.0,-0.98681,1e-05,2.75712]
[1777889770652,48.38,78647.76,0.0,-0.98679,1e-05,2.76076]
[1777889771653,48.38,78631.76,0.0,-0.98693,1e-05,2.73527]
[1777889772663,48.38,78617.82,0.0,-0.98705,1e-05,2.71318]
[1777889773672,48.38,78610.42,0.0,-0.98711,1e-05,2.70146]
[1777889774675,48.38,78613.39,0.0,-0.98709,1e-05,2.70608]
[1777889775681,48.38,78620.65,0.0,-0.98703,1e-05,2.71746]
[1777889778721,48.38,78633.46,0.0,-0.98692,1e-05,2.73758]
[1777889779717,48.38,78656.53,0.0,-0.98672,1e-05,2.77371]
[1777889780725,48.38,78678.87,0.0,-0.98653,1e-05,2.8096]
[1777889781729,48.37,78683.43,0.0,-0.98649,1e-05,2.81618]
[1777889782738,48.37,78682.4,0.0,-0.9865,1e-05,2.81432]
[1777889783754,48.37,78690.92,0.0,-0.98643,1e-05,2.82769]
[1777889785768,48.37,78693.51,0.0,-0.98641,1e-05,2.83145]
[1777889786784,48.37,78713.65,0.0,-0.98623,1e-05,2.86432]
[1777889787801,48.37,78728.92,0.0,-0.9861,1e-05,2.88919]
[1777889788787,48.37,78739.06,0.0,-0.98601,1e-05,2.90532]
[1777889791809,48.37,78732.86,0.0,-0.98607,1e-05,2.89282]
[1777889793823,48.36,78743.7,0.0,-0.98598,1e-05,2.91005]
[1777889795838,48.36,78747.56,0.0,-0.98595,1e-05,2.91575]
[1777889800873,48.35,78748.11,0.0,-0.98596,1e-05,2.91476]
[1777889801881,48.35,78757.89,0.0,-0.98587,1e-05,2.93027]
[1777889802887,48.35,78765.09,0.0,-0.9858,1e-05,2.94231]
[1777889804901,48.35,78768.69,0.0,-0.98578,1e-05,2.94753]
[1777889805908,48.35,78763.48,0.0,-0.98583,1e-05,2.93837]
[1777889808940,48.34,78757.85,0.0,-0.98589,1e-05,2.92724]
[1777889809946,48.34,78744.4,0.0,-0.98601,1e-05,2.90488]
[1777889810954,48.34,78739.03,0.0,-0.98606,1e-05,2.89556]
[1777889811960,48.34,78736.48,0.0,-0.98609,1e-05,2.89058]
[1777889813975,48.34,78730.13,0.0,-0.98615,1e-05,2.87976]
[1777889815993,48.33,78730.87,0.0,-0.98615,1e-05,2.87999]
[1777889816999,48.33,78723.51,0.0,-0.98621,1e-05,2.86757]
[1777889818006,48.33,78738.72,0.0,-0.98608,1e-05,2.89263]
[1777889819013,48.33,78746.03,0.0,-0.98601,1e-05,2.90441]
[1777889820022,48.33,78742.37,0.0,-0.98605,1e-05,2.89805]
[1777889821028,48.33,78740.82,0.0,-0.98606,1e-05,2.89514]
[1777889826063,48.32,78739.47,0.0,-0.98609,1e-05,2.89117]
[1777889828077,48.32,78727.43,0.0,-0.9862,1e-05,2.8703]
[1777889830091,48.32,78718.6,0.0,-0.98628,1e-05,2.85549]
[1777889831105,48.32,78714.84,0.0,-0.98632,1e-05,2.84874]
[1777889832107,48.32,78708.41,0.0,-0.98638,1e-05,2.83798]
[1777889833119,48.32,78699.23,0.0,-0.98646,1e-05,2.82305]
[1777889834122,48.31,78682.88,0.0,-0.9866,1e-05,2.79614]
[1777889836141,48.31,78677.22,0.0,-0.98665,1e-05,2.78682]
[1777889837144,48.31,78676.94,0.0,-0.98666,1e-05,2.7862]
[1777889839157,48.31,78678.78,0.0,-0.98664,1e-05,2.78883]
[1777889841172,48.31,78672.67,0.0,-0.9867,1e-05,2.77872]
[1777889842178,48.31,78662.22,0.0,-0.98679,1e-05,2.76185]
[1777889844193,48.31,78658.8,0.0,-0.98682,1e-05,2.7561]
[1777889845202,48.31,78656.67,0.0,-0.98684,1e-05,2.75261]
[1777889847214,48.31,78650.36,0.0,-0.98689,1e-05,2.74239]
[1777889850235,48.31,78653.12,0.0,-0.98687,1e-05,2.7465]
[1777889855276,48.31,78655.68,0.0,-0.98686,1e-05,2.74869]
[1777889856280,48.3,78642.25,0.0,-0.98697,1e-05,2.72727]
[1777889857287,48.3,78630.84,0.0,-0.98707,1e-05,2.70929]
[1777889858294,48.3,78629.9,0.0,-0.98708,1e-05,2.70773]
[1777889859301,48.3,78635.9,0.0,-0.98703,1e-05,2.71711]
[1777889860308,48.3,78638.83,0.0,-0.987,1e-05,2.72171]
[1777889862322,48.3,78651.47,0.0,-0.9869,1e-05,2.74164]
[1777889864335,48.3,78648.91,0.0,-0.98692,1e-05,2.73745]
[1777889867356,48.3,78640.29,0.0,-0.98699,1e-05,2.7236]
[1777889868363,48.3,78621.22,0.0,-0.98716,1e-05,2.69352]
[1777889869399,48.3,78597.48,0.0,-0.98736,1e-05,2.65654]
[1777889870381,48.3,78583.77,0.0,-0.98747,1e-05,2.63542]
[1777889871390,48.3,78573.28,0.0,-0.98755,1e-05,2.61997]
[1777889872394,48.3,78570.94,0.0,-0.98757,1e-05,2.61649]
[1777889873400,48.31,78572.29,0.0,-0.98756,1e-05,2.61868]
[1777889876429,48.31,78577.57,0.0,-0.98751,1e-05,2.62714]
[1777889880457,48.31,78572.42,0.0,-0.98755,1e-05,2.6196]
[1777889884485,48.31,78567.53,0.0,-0.98759,1e-05,2.61288]
[1777889885491,48.31,78580.12,0.0,-0.98749,1e-05,2.63216]
[1777889886334,48.31,78586.17,0.0,-0.98744,1e-05,2.64146]
[1777889886500,48.31,78586.17,0.0,-0.98744,1e-05,2.64171]
[1777889888512,48.31,78588.56,0.0,-0.98741,1e-05,2.64557]
[1777889891533,48.31,78578.09,0.0,-0.9875,1e-05,2.62963]
[1777889892540,48.31,78571.88,0.0,-0.98755,1e-05,2.62031]
[1777889894556,48.31,78567.18,0.0,-0.98759,1e-05,2.61325]
[1777889896411,48.31,78562.6,0.0,-0.98762,1e-05,2.6064]
[1777889898587,48.32,78554.29,0.0,-0.98769,1e-05,2.59418]
[1777889900618,48.32,78553.99,0.0,-0.98769,1e-05,2.59405]
[1777889902613,48.32,78559.95,0.0,-0.98764,1e-05,2.60345]
[1777889903623,48.32,78553.7,0.0,-0.98769,1e-05,2.59411]
[1777889904648,48.32,78535.5,0.0,-0.98784,1e-05,2.56675]
[1777889906491,48.33,78489.91,0.0,-0.98819,1e-05,2.50067]
[1777889908655,48.33,78493.51,0.0,-0.98816,1e-05,2.50663]
[1777889911676,48.33,78498.04,0.0,-0.98812,1e-05,2.51288]
[1777889916715,48.34,78497.52,0.0,-0.98812,1e-05,2.51392]
[1777889918725,48.34,78513.33,0.0,-0.98799,1e-05,2.53771]
[1777889919736,48.35,78520.27,0.0,-0.98792,1e-05,2.55079]
[1777889920739,48.35,78525.75,0.0,-0.98788,1e-05,2.55901]
[1777889921746,48.36,78533.8,0.0,-0.9878,1e-05,2.57349]
[1777889922755,48.36,78549.44,0.0,-0.98767,1e-05,2.59737]
[1777889923769,48.36,78532.96,0.0,-0.9878,1e-05,2.57264]
[1777889924768,48.36,78535.58,0.0,-0.98778,1e-05,2.57675]
[1777889925775,48.36,78565.14,0.0,-0.98754,1e-05,2.62186]
[1777889926788,48.36,78599.66,0.0,-0.98725,1e-05,2.67529]
[1777889927793,48.36,78620.72,0.0,-0.98707,1e-05,2.7083]
[1777889928806,48.36,78637.05,0.0,-0.98693,1e-05,2.73431]
[1777889929808,48.36,78626.91,0.0,-0.98702,1e-05,2.71829]
[1777889930819,48.36,78611.28,0.0,-0.98715,1e-05,2.6937]
[1777889931824,48.36,78600.2,0.0,-0.98725,1e-05,2.67639]
[1777889932833,48.36,78594.32,0.0,-0.9873,1e-05,2.66726]
[1777889933839,48.36,78597.05,0.0,-0.98727,1e-05,2.67152]
[1777889934845,48.36,78562.01,0.0,-0.98756,1e-05,2.61759]
[1777889935853,48.36,78540.0,0.0,-0.98774,1e-05,2.58417]
[1777889936861,48.36,78540.89,0.0,-0.98773,1e-05,2.58564]
[1777889937869,48.36,78538.77,0.0,-0.98775,1e-05,2.58262]
[1777889938876,48.36,78512.83,0.0,-0.98796,1e-05,2.54382]
[1777889939882,48.37,78490.33,0.0,-0.98813,1e-05,2.51056]
[1777889940889,48.37,78486.71,0.0,-0.98816,1e-05,2.50546]
[1777889941905,48.37,78490.86,0.0,-0.98813,1e-05,2.5119]
[1777889942906,48.37,78483.93,0.0,-0.98818,1e-05,2.50197]
[1777889943925,48.37,78479.27,0.0,-0.98822,1e-05,2.49541]
[1777889944929,48.37,78470.74,0.0,-0.98828,1e-05,2.4832]
[1777889945937,48.37,78470.14,0.0,-0.98828,1e-05,2.48265]
[1777889946944,48.37,78468.84,0.0,-0.98829,1e-05,2.48109]
[1777889951979,48.38,78483.71,0.0,-0.98817,1e-05,2.50468]
[1777889952987,48.38,78478.31,0.0,-0.98821,1e-05,2.49708]
[1777889953994,48.38,78473.97,0.0,-0.98824,1e-05,2.49105]
[1777889955026,48.38,78480.92,0.0,-0.98818,1e-05,2.50159]
[1777889956014,48.38,78487.04,0.0,-0.98813,1e-05,2.51095]
[1777889957017,48.39,78474.39,0.0,-0.98823,1e-05,2.49262]
[1777889958024,48.39,78469.0,0.0,-0.98827,1e-05,2.48501]
[1777889960038,48.39,78479.23,0.0,-0.98819,1e-05,2.50067]
[1777889961044,48.39,78471.78,0.0,-0.98824,1e-05,2.49005]
[1777889963058,48.39,78462.08,0.0,-0.98832,1e-05,2.4765]
[1777889964065,48.39,78461.56,0.0,-0.98832,1e-05,2.47608]
[1777889966080,48.4,78451.57,0.0,-0.98839,1e-05,2.46221]
[1777889967087,48.4,78443.78,0.0,-0.98845,1e-05,2.45125]
[1777889968094,48.4,78443.43,0.0,-0.98845,1e-05,2.4515]
[1777889971117,48.41,78449.58,0.0,-0.9884,1e-05,2.46025]
[1777889973129,48.41,78449.23,0.0,-0.9884,1e-05,2.4605]
[1777889974137,48.41,78450.32,0.0,-0.98839,1e-05,2.46247]
[1777889976151,48.41,78440.16,0.0,-0.98847,1e-05,2.44733]
[1777889978165,48.41,78439.34,0.0,-0.98847,1e-05,2.44634]
[1777889981185,48.42,78444.76,0.0,-0.98841,1e-05,2.45841]
[1777889983200,48.43,78447.75,0.0,-0.98838,1e-05,2.46353]
[1777889984207,48.43,78443.6,0.0,-0.98842,1e-05,2.45729]
[1777889986227,48.43,78417.56,0.0,-0.98862,1e-05,2.41951]
[1777889987239,48.43,78407.27,0.0,-0.98869,1e-05,2.4046]
[1777889988244,48.42,78390.96,0.0,-0.98882,1e-05,2.38013]
[1777889989252,48.42,78377.43,0.0,-0.98893,1e-05,2.35977]
[1777889990256,48.42,78383.05,0.0,-0.98889,1e-05,2.36759]
[1777889991264,48.42,78382.78,0.0,-0.98889,1e-05,2.36718]
[1777889993277,48.41,78383.98,0.0,-0.98889,1e-05,2.36855]
[1777889994288,48.41,78391.86,0.0,-0.98883,1e-05,2.37936]
[1777889995291,48.43,78404.71,0.0,-0.9887,1e-05,2.40299]
[1777889996297,48.45,78406.57,0.0,-0.98866,1e-05,2.41064]
[1777889997305,48.47,78409.77,0.0,-0.98861,1e-05,2.4198]
[1777890000328,48.52,78409.6,0.0,-0.98854,1e-05,2.43265]
[1777890002341,48.54,78395.34,0.0,-0.98863,1e-05,2.41658]
[1777890003349,48.54,78400.38,0.0,-0.98859,1e-05,2.42379]
[1777890004357,48.53,78393.36,0.0,-0.98865,1e-05,2.41241]
[1777890005363,48.53,78384.38,0.0,-0.98871,1e-05,2.4005]
[1777890007406,48.53,78379.27,0.0,-0.98875,1e-05,2.39358]
[1777890008418,48.54,78365.03,0.0,-0.98885,1e-05,2.37391]
[1777890009415,48.54,78356.43,0.0,-0.98892,1e-05,2.36181]
[1777890010431,48.58,78346.14,0.0,-0.98894,1e-05,2.35733]
[1777890011437,48.58,78347.39,0.0,-0.98893,1e-05,2.35959]
[1777890012438,48.58,78353.7,0.0,-0.98888,1e-05,2.36899]
[1777890013445,48.6,78363.37,0.0,-0.98878,1e-05,2.38775]
[1777890014452,48.6,78374.72,0.0,-0.98869,1e-05,2.40384]
[1777890016467,48.6,78376.47,0.0,-0.98868,1e-05,2.4072]
[1777890018480,48.6,78372.0,0.0,-0.98871,1e-05,2.4006]
[1777890019488,48.6,78377.84,0.0,-0.98867,1e-05,2.4088]
[1777890020496,48.6,78386.25,0.0,-0.9886,1e-05,2.42126]
[1777890021505,48.6,78385.46,0.0,-0.9886,1e-05,2.42058]
[1777890022508,48.61,78376.95,0.0,-0.98867,1e-05,2.40887]
[1777890023517,48.61,78385.88,0.0,-0.9886,1e-05,2.42204]
[1777890024523,48.62,78403.71,0.0,-0.98844,1e-05,2.45213]
[1777890025537,48.63,78401.3,0.0,-0.98845,1e-05,2.44903]
[1777890027544,48.63,78395.22,0.0,-0.9885,1e-05,2.44104]
[1777890028550,48.63,78389.8,0.0,-0.98853,1e-05,2.43364]
[1777890030567,48.63,78379.4,0.0,-0.98861,1e-05,2.41955]
[1777890032581,48.64,78372.65,0.0,-0.98866,1e-05,2.40941]
[1777890034593,48.64,78381.38,0.0,-0.98859,1e-05,2.42274]
[1777890037631,48.64,78381.6,0.0,-0.98858,1e-05,2.42392]
[1777890038620,48.65,78373.75,0.0,-0.98864,1e-05,2.41354]
[1777890039627,48.65,78365.57,0.0,-0.9887,1e-05,2.40232]
[1777890041641,48.65,78365.42,0.0,-0.9887,1e-05,2.40254]
[1777890042650,48.65,78364.39,0.0,-0.9887,1e-05,2.402]
[1777890043658,48.65,78359.32,0.0,-0.98874,1e-05,2.39526]
[1777890044663,48.66,78354.18,0.0,-0.98877,1e-05,2.38844]
[1777890045671,48.66,78355.44,0.0,-0.98876,1e-05,2.39068]
[1777890046677,48.66,78354.17,0.0,-0.98877,1e-05,2.38936]
[1777890051715,48.67,78357.02,0.0,-0.98873,1e-05,2.39575]
[1777890052722,48.67,78362.37,0.0,-0.98869,1e-05,2.40381]
[1777890054736,48.67,78382.1,0.0,-0.98854,1e-05,2.43289]
[1777890055743,48.68,78386.94,0.0,-0.9885,1e-05,2.44024]
[1777890057633,48.68,78398.07,0.0,-0.98841,1e-05,2.45708]
[1777890058770,48.68,78399.42,0.0,-0.98839,1e-05,2.4594]
[1777890061788,48.7,78414.3,0.0,-0.98826,1e-05,2.48529]
[1777890062797,48.7,78405.17,0.0,-0.98833,1e-05,2.47201]
[1777890063803,48.7,78396.4,0.0,-0.98839,1e-05,2.45965]
[1777890064809,48.7,78374.28,0.0,-0.98856,1e-05,2.42814]
[1777890065817,48.7,78357.49,0.0,-0.98869,1e-05,2.40454]
[1777890067709,48.7,78359.34,0.0,-0.98867,1e-05,2.40793]
[1777890068837,48.71,78362.02,0.0,-0.98864,1e-05,2.41264]
[1777890071858,48.72,78368.12,0.0,-0.98857,1e-05,2.42614]
[1777890073877,48.73,78376.74,0.0,-0.9885,1e-05,2.43933]
[1777890074880,48.73,78394.35,0.0,-0.98836,1e-05,2.46554]
[1777890075890,48.73,78396.94,0.0,-0.98834,1e-05,2.46968]
[1777890076894,48.73,78395.76,0.0,-0.98835,1e-05,2.46832]
[1777890081930,48.74,78388.76,0.0,-0.98839,1e-05,2.45988]
[1777890082935,48.75,78402.25,0.0,-0.98827,1e-05,2.4829]
[1777890083945,48.77,78428.81,0.0,-0.98804,1e-05,2.52529]
[1777890085026,48.77,78448.79,0.0,-0.98788,1e-05,2.55513]
[1777890087078,48.77,78441.22,0.0,-0.98794,1e-05,2.54373]
[1777890088009,48.77,78433.93,0.0,-0.988,1e-05,2.53294]
[1777890089017,48.77,78404.01,0.0,-0.98823,1e-05,2.48902]
[1777890090033,48.75,78395.96,0.0,-0.98832,1e-05,2.47326]
[1777890091046,48.75,78422.86,0.0,-0.98812,1e-05,2.51114]
[1777890092060,48.75,78450.54,0.0,-0.9879,1e-05,2.55205]
[1777890093102,48.75,78458.16,0.0,-0.98784,1e-05,2.5634]
[1777890094079,48.75,78450.38,0.0,-0.9879,1e-05,2.55174]
[1777890095082,48.75,78444.45,0.0,-0.98795,1e-05,2.54235]
[1777890097098,48.75,78432.24,0.0,-0.98805,1e-05,2.52354]
[1777890098106,48.74,78419.11,0.0,-0.98815,1e-05,2.50391]
[1777890099112,48.74,78417.44,0.0,-0.98817,1e-05,2.50116]
[1777890100119,48.74,78423.65,0.0,-0.98812,1e-05,2.50996]
[1777890101126,48.74,78425.27,0.0,-0.98811,1e-05,2.51262]
[1777890106161,48.75,78425.0,0.0,-0.9881,1e-05,2.51357]
[1777890108176,48.75,78397.61,0.0,-0.98831,1e-05,2.4741]
[1777890109183,48.75,78388.15,0.0,-0.98838,1e-05,2.46074]
[1777890110190,48.75,78385.51,0.0,-0.9884,1e-05,2.45728]
[1777890111197,48.75,78390.94,0.0,-0.98836,1e-05,2.46548]
[1777890112205,48.76,78394.02,0.0,-0.98833,1e-05,2.47029]
[1777890113211,48.76,78386.97,0.0,-0.98839,1e-05,2.46042]
[1777890114218,48.76,78381.58,0.0,-0.98843,1e-05,2.453]
[1777890115226,48.76,78381.23,0.0,-0.98843,1e-05,2.45286]
[1777890117243,48.76,78371.35,0.0,-0.9885,1e-05,2.43939]
[1777890118247,48.76,78373.02,0.0,-0.98848,1e-05,2.44217]
[1777890121282,48.78,78389.26,0.0,-0.98833,1e-05,2.47001]
[1777890122305,48.78,78396.38,0.0,-0.98828,1e-05,2.48068]
[1777890123300,48.78,78406.22,0.0,-0.9882,1e-05,2.49533]
[1777890124305,48.78,78400.99,0.0,-0.98824,1e-05,2.488]
[1777890125317,48.78,78382.45,0.0,-0.98838,1e-05,2.46141]
[1777890126319,48.79,78383.56,0.0,-0.98837,1e-05,2.46336]
[1777890127327,48.79,78376.13,0.0,-0.98842,1e-05,2.45298]
[1777890128336,48.79,78366.1,0.0,-0.9885,1e-05,2.43893]
[1777890129343,48.79,78356.79,0.0,-0.98857,1e-05,2.42599]
[1777890130348,48.79,78354.62,0.0,-0.98858,1e-05,2.4233]
[1777890134376,48.8,78347.2,0.0,-0.98863,1e-05,2.41438]
[1777890136390,48.8,78346.41,0.0,-0.98863,1e-05,2.4141]
[1777890141425,48.81,78347.26,0.0,-0.98861,1e-05,2.41742]
[1777890143439,48.81,78353.11,0.0,-0.98856,1e-05,2.42659]
[1777890145454,48.82,78359.78,0.0,-0.98851,1e-05,2.43694]
[1777890146461,48.82,78372.2,0.0,-0.98841,1e-05,2.45517]
[1777890147470,48.82,78380.78,0.0,-0.98834,1e-05,2.46794]
[1777890148475,48.82,78387.57,0.0,-0.98829,1e-05,2.47814]
[1777890149483,48.82,78387.47,0.0,-0.98829,1e-05,2.47833]
[1777890150490,48.82,78383.28,0.0,-0.98832,1e-05,2.47257]
[1777890153510,48.83,78389.37,0.0,-0.98827,1e-05,2.481]
[1777890154523,48.83,78394.38,0.0,-0.98823,1e-05,2.48861]
[1777890156533,48.83,78394.1,0.0,-0.98823,1e-05,2.48882]
[1777890158546,48.83,78414.36,0.0,-0.98807,1e-05,2.51906]
[1777890159573,48.83,78418.22,0.0,-0.98804,1e-05,2.52499]
[1777890161577,48.83,78423.38,0.0,-0.988,1e-05,2.53308]
[1777890164601,48.84,78420.4,0.0,-0.98801,1e-05,2.52936]
[1777890166617,48.84,78421.77,0.0,-0.988,1e-05,2.53184]
[1777890170644,48.84,78427.57,0.0,-0.98795,1e-05,2.5413]
[1777890172657,48.84,78447.32,0.0,-0.98779,1e-05,2.57109]
[1777890173664,48.84,78459.29,0.0,-0.98769,1e-05,2.58918]
[1777890175678,48.85,78461.98,0.0,-0.98767,1e-05,2.59351]
[1777890177695,48.85,78470.72,0.0,-0.9876,1e-05,2.60693]
[1777890178742,48.85,78483.54,0.0,-0.98749,1e-05,2.62646]
[1777890179710,48.85,78508.7,0.0,-0.98729,1e-05,2.66489]
[1777890180718,48.85,78518.87,0.0,-0.9872,1e-05,2.68066]
[1777890181731,48.85,78523.61,0.0,-0.98716,1e-05,2.68796]
[1777890183743,48.84,78504.9,0.0,-0.98732,1e-05,2.65852]
[1777890184750,48.84,78473.61,0.0,-0.98758,1e-05,2.60963]
[1777890185756,48.84,78468.26,0.0,-0.98763,1e-05,2.60098]
[1777890186763,48.84,78471.23,0.0,-0.98761,1e-05,2.60496]
[1777890187771,48.83,78481.78,0.0,-0.98753,1e-05,2.62044]
[1777890188794,48.83,78471.95,0.0,-0.98761,1e-05,2.60507]
[1777890189794,48.83,78456.4,0.0,-0.98774,1e-05,2.5812]
[1777890191819,48.83,78438.55,0.0,-0.98788,1e-05,2.55422]
[1777890192832,48.83,78430.15,0.0,-0.98795,1e-05,2.54195]
[1777890193867,48.83,78436.07,0.0,-0.9879,1e-05,2.55092]
[1777890194842,48.83,78427.27,0.0,-0.98797,1e-05,2.53808]
[1777890195848,48.83,78405.68,0.0,-0.98814,1e-05,2.50651]
[1777890196855,48.83,78403.47,0.0,-0.98815,1e-05,2.50354]
[1777890198869,48.84,78397.66,0.0,-0.9882,1e-05,2.49561]
[1777890200882,48.84,78397.71,0.0,-0.98819,1e-05,2.49624]
[1777890202896,48.84,78381.5,0.0,-0.98831,1e-05,2.47325]
[1777890203903,48.84,78374.54,0.0,-0.98837,1e-05,2.46351]
[1777890205919,48.84,78372.07,0.0,-0.98838,1e-05,2.46061]
[1777890208762,48.85,78377.39,0.0,-0.98833,1e-05,2.46934]
[1777890210952,48.85,78380.35,0.0,-0.98831,1e-05,2.4743]
[1777890212967,48.85,78386.07,0.0,-0.98827,1e-05,2.48186]
[1777890214981,48.85,78391.78,0.0,-0.98822,1e-05,2.49079]
[1777890216996,48.86,78386.33,0.0,-0.98826,1e-05,2.48346]
[1777890218837,48.86,78383.7,0.0,-0.98828,1e-05,2.48023]
[1777890220022,48.86,78387.53,0.0,-0.98824,1e-05,2.48611]
[1777890222035,48.86,78386.14,0.0,-0.98825,1e-05,2.48471]
[1777890227070,48.87,78376.38,0.0,-0.98832,1e-05,2.47205]
[1777890228918,48.87,78371.88,0.0,-0.98835,1e-05,2.46618]
[1777890230093,48.87,78358.09,0.0,-0.98845,1e-05,2.44665]
[1777890232107,48.87,78339.21,0.0,-0.98859,1e-05,2.42036]
[1777890233114,48.88,78334.14,0.0,-0.98863,1e-05,2.41353]
[1777890234121,48.88,78328.1,0.0,-0.98867,1e-05,2.40538]
[1777890236156,48.88,78337.09,0.0,-0.9886,1e-05,2.41899]
[1777890237152,48.88,78338.2,0.0,-0.98859,1e-05,2.4214]
[1777890241175,48.89,78343.45,0.0,-0.98854,1e-05,2.43011]
[1777890242185,48.89,78363.89,0.0,-0.98838,1e-05,2.45983]
[1777890243189,48.89,78382.93,0.0,-0.98823,1e-05,2.48779]
[1777890244201,48.89,78388.81,0.0,-0.98819,1e-05,2.49669]
[1777890245219,48.89,78386.28,0.0,-0.9882,1e-05,2.4933]
[1777890246217,48.9,78358.91,0.0,-0.98841,1e-05,2.45397]
[1777890248238,48.9,78355.93,0.0,-0.98843,1e-05,2.45033]
[1777890251264,48.9,78368.82,0.0,-0.98833,1e-05,2.46998]
[1777890253272,48.9,78345.53,0.0,-0.9885,1e-05,2.43717]
[1777890254298,48.91,78338.13,0.0,-0.98856,1e-05,2.42693]
[1777890255289,48.91,78317.61,0.0,-0.98871,1e-05,2.39859]
[1777890256296,48.93,78296.09,0.0,-0.98884,1e-05,2.37318]
[1777890257348,48.93,78271.97,0.0,-0.98902,1e-05,2.33961]
[1777890258315,48.93,78263.85,0.0,-0.98908,1e-05,2.3283]
[1777890259320,48.93,78265.71,0.0,-0.98906,1e-05,2.3314]
[1777890260329,48.93,78273.36,0.0,-0.989,1e-05,2.34253]
[1777890261336,48.95,78301.11,0.0,-0.98877,1e-05,2.3867]
[1777890262342,48.97,78313.43,0.0,-0.98865,1e-05,2.40928]
[1777890263349,48.97,78295.71,0.0,-0.98878,1e-05,2.38471]
[1777890265363,48.97,78286.7,0.0,-0.98884,1e-05,2.37239]
[1777890267378,48.98,78285.99,0.0,-0.98884,1e-05,2.37234]
[1777890268384,48.98,78275.62,0.0,-0.98892,1e-05,2.35835]
[1777890270399,48.98,78276.37,0.0,-0.98891,1e-05,2.35923]
[1777890275435,48.99,78287.46,0.0,-0.98883,1e-05,2.37531]
[1777890276443,48.99,78299.25,0.0,-0.98874,1e-05,2.39185]
[1777890277466,49.01,78296.92,0.0,-0.98873,1e-05,2.39362]
[1777890278474,49.01,78302.02,0.0,-0.98869,1e-05,2.40067]
[1777890280523,49.01,78296.96,0.0,-0.98873,1e-05,2.3934]
[1777890281526,49.01,78291.63,0.0,-0.98877,1e-05,2.3862]
[1777890282540,49.01,78294.71,0.0,-0.98875,1e-05,2.39041]
[1777890287569,49.01,78282.94,0.0,-0.98883,1e-05,2.37446]
[1777890288576,49.01,78289.43,0.0,-0.98878,1e-05,2.38345]
[1777890289583,49.01,78292.12,0.0,-0.98876,1e-05,2.38768]
[1777890290590,49.01,78305.62,0.0,-0.98866,1e-05,2.40715]
[1777890291597,49.01,78313.61,0.0,-0.9886,1e-05,2.41889]
[1777890292604,49.01,78320.35,0.0,-0.98854,1e-05,2.42887]
[1777890293611,49.02,78309.49,0.0,-0.98862,1e-05,2.41384]
[1777890294617,49.02,78303.81,0.0,-0.98867,1e-05,2.40564]
[1777890296632,49.02,78310.28,0.0,-0.98862,1e-05,2.41505]
[1777890297639,49.02,78300.8,0.0,-0.98869,1e-05,2.40149]
[1777890298645,49.02,78289.1,0.0,-0.98878,1e-05,2.38486]
[1777890299653,49.01,78284.77,0.0,-0.98881,1e-05,2.37867]
[1777890300660,49.01,78274.32,0.0,-0.98889,1e-05,2.36396]
[1777890301666,49.01,78269.5,0.0,-0.98892,1e-05,2.35717]
[1777890302703,49.01,78267.98,0.0,-0.98893,1e-05,2.35499]
[1777890303683,49.01,78274.5,0.0,-0.98889,1e-05,2.364]
[1777890304689,49.01,78267.08,0.0,-0.98894,1e-05,2.3536]
[1777890305697,49.01,78257.63,0.0,-0.98901,1e-05,2.34043]
[1777890306708,49.01,78256.94,0.0,-0.98902,1e-05,2.33941]
[1777890307715,49.01,78240.86,0.0,-0.98913,1e-05,2.31724]
[1777890308728,49.01,78233.57,0.0,-0.98919,1e-05,2.30726]
[1777890309728,49.01,78233.75,0.0,-0.98918,1e-05,2.30808]
[1777890310738,49.02,78252.88,0.0,-0.98904,1e-05,2.33493]
[1777890312752,49.02,78255.16,0.0,-0.98902,1e-05,2.33919]
[1777890315769,49.03,78258.71,0.0,-0.98898,1e-05,2.34567]
[1777890316778,49.03,78252.97,0.0,-0.98902,1e-05,2.33825]
[1777890317784,49.03,78254.99,0.0,-0.98901,1e-05,2.341]
[1777890318791,49.03,78265.08,0.0,-0.98893,1e-05,2.35494]
[1777890320816,49.03,78262.45,0.0,-0.98895,1e-05,2.35119]
[1777890321816,49.03,78267.48,0.0,-0.98892,1e-05,2.35758]
[1777890323840,49.03,78273.74,0.0,-0.98887,1e-05,2.36617]
[1777890325846,49.03,78276.82,0.0,-0.98885,1e-05,2.3703]
[1777890329873,49.02,78282.28,0.0,-0.98881,1e-05,2.37755]
[1777890330880,49.02,78289.77,0.0,-0.98876,1e-05,2.38796]
[1777890332894,49.02,78289.92,0.0,-0.98877,1e-05,2.3866]
[1777890336928,49.02,78297.56,0.0,-0.98871,1e-05,2.39686]
[1777890337930,49.02,78305.6,0.0,-0.98865,1e-05,2.40808]
[1777890338938,49.02,78312.86,0.0,-0.9886,1e-05,2.4182]
[1777890339945,49.02,78318.77,0.0,-0.98855,1e-05,2.42642]
[1777890340960,49.02,78324.21,0.0,-0.98851,1e-05,2.434]
[1777890341968,49.02,78353.06,0.0,-0.98829,1e-05,2.47521]
[1777890342970,49.02,78378.29,0.0,-0.9881,1e-05,2.5116]
[1777890344984,49.01,78375.55,0.0,-0.98813,1e-05,2.50698]
[1777890348015,49.01,78367.78,0.0,-0.98819,1e-05,2.49468]
[1777890349016,49.01,78360.11,0.0,-0.98825,1e-05,2.48322]
[1777890350021,49.01,78346.51,0.0,-0.98836,1e-05,2.46328]
[1777890351041,49.01,78342.77,0.0,-0.98839,1e-05,2.45761]
[1777890352046,49.01,78336.36,0.0,-0.98844,1e-05,2.44816]
[1777890353047,49.01,78301.55,0.0,-0.9887,1e-05,2.39846]
[1777890354054,49.0,78293.85,0.0,-0.98876,1e-05,2.3874]
[1777890355071,49.0,78291.66,0.0,-0.98878,1e-05,2.38419]
[1777890356071,49.0,78292.82,0.0,-0.98877,1e-05,2.3857]
[1777890360108,49.0,78283.79,0.0,-0.98884,1e-05,2.37258]
[1777890361111,49.0,78264.03,0.0,-0.98899,1e-05,2.345]
[1777890362115,49.0,78272.4,0.0,-0.98893,1e-05,2.35656]
[1777890363121,49.0,78286.25,0.0,-0.98882,1e-05,2.37583]
[1777890364128,49.0,78263.01,0.0,-0.98899,1e-05,2.34342]
[1777890365136,49.0,78256.29,0.0,-0.98904,1e-05,2.3346]
[1777890366149,49.0,78267.74,0.0,-0.98895,1e-05,2.35097]
[1777890367151,49.01,78267.35,0.0,-0.98895,1e-05,2.35096]
[1777890368161,49.01,78271.01,0.0,-0.98893,1e-05,2.35655]
[1777890369965,49.01,78253.76,0.0,-0.98905,1e-05,2.33367]
[1777890372186,49.02,78253.86,0.0,-0.98904,1e-05,2.33485]
[1777890374214,49.02,78238.17,0.0,-0.98915,1e-05,2.31434]
[1777890376218,49.03,78234.48,0.0,-0.98917,1e-05,2.31038]
[1777890378229,49.03,78227.53,0.0,-0.98921,1e-05,2.30203]
[1777890380036,49.03,78223.84,0.0,-0.98923,1e-05,2.29815]
[1777890383266,49.04,78221.91,0.0,-0.98924,1e-05,2.29729]
[1777890384271,49.06,78252.61,0.0,-0.98898,1e-05,2.34535]
[1777890385282,49.08,78267.35,0.0,-0.98885,1e-05,2.37094]
[1777890386286,49.09,78264.47,0.0,-0.98887,1e-05,2.3674]
[1777890390116,49.09,78272.03,0.0,-0.9888,1e-05,2.37983]
[1777890391322,49.11,78277.21,0.0,-0.98874,1e-05,2.39033]
[1777890392327,49.11,78269.61,0.0,-0.9888,1e-05,2.38013]
[1777890393334,49.11,78266.4,0.0,-0.98882,1e-05,2.37608]
[1777890394341,49.12,78257.84,0.0,-0.98888,1e-05,2.3646]
[1777890396355,49.12,78257.44,0.0,-0.98888,1e-05,2.36498]
[1777890401391,49.13,78259.54,0.0,-0.98885,1e-05,2.37028]
[1777890406435,49.14,78264.82,0.0,-0.9888,1e-05,2.37999]
[1777890408441,49.16,78278.54,0.0,-0.98867,1e-05,2.40418]
[1777890409450,49.18,78278.31,0.0,-0.98864,1e-05,2.40859]
[1777890411462,49.17,78288.32,0.0,-0.98857,1e-05,2.42257]
[1777890412469,49.17,78291.75,0.0,-0.98855,1e-05,2.42705]
[1777890414483,49.17,78279.33,0.0,-0.98864,1e-05,2.40928]
[1777890415491,49.17,78286.54,0.0,-0.98859,1e-05,2.41909]
[1777890416498,49.17,78289.73,0.0,-0.98856,1e-05,2.42342]
[1777890419520,49.17,78299.61,0.0,-0.98849,1e-05,2.43686]
[1777890420528,49.17,78299.67,0.0,-0.98849,1e-05,2.43673]
[1777890421535,49.17,78304.88,0.0,-0.98846,1e-05,2.44394]
[1777890422542,49.17,78302.68,0.0,-0.98847,1e-05,2.44057]
[1777890425591,49.16,78310.01,0.0,-0.98842,1e-05,2.45059]
[1777890426574,49.16,78333.61,0.0,-0.98824,1e-05,2.48428]
[1777890427582,49.16,78346.95,0.0,-0.98814,1e-05,2.50302]
[1777890428590,49.16,78342.96,0.0,-0.98817,1e-05,2.49689]
[1777890430603,49.16,78341.65,0.0,-0.98819,1e-05,2.49435]
[1777890431614,49.16,78354.4,0.0,-0.98809,1e-05,2.51258]
[1777890432619,49.16,78363.58,0.0,-0.98802,1e-05,2.526]
[1777890433626,49.15,78387.86,0.0,-0.98783,1e-05,2.56141]
[1777890434633,49.15,78416.41,0.0,-0.98761,1e-05,2.60302]
[1777890437658,49.15,78388.56,0.0,-0.98783,1e-05,2.56049]
[1777890438662,49.15,78358.87,0.0,-0.98807,1e-05,2.51632]
[1777890439668,49.14,78353.24,0.0,-0.98812,1e-05,2.50732]
[1777890440677,49.14,78353.11,0.0,-0.98812,1e-05,2.50679]
[1777890442691,49.14,78358.82,0.0,-0.98808,1e-05,2.51443]
[1777890446721,49.13,78382.91,0.0,-0.9879,1e-05,2.54838]
[1777890447729,49.13,78380.37,0.0,-0.98792,1e-05,2.54422]
[1777890448739,49.13,78373.62,0.0,-0.98798,1e-05,2.53388]
[1777890449742,49.13,78372.82,0.0,-0.98799,1e-05,2.53232]
[1777890451756,49.13,78378.41,0.0,-0.98795,1e-05,2.53836]
[1777890454779,49.12,78384.76,0.0,-0.98791,1e-05,2.54654]
[1777890455785,49.12,78379.42,0.0,-0.98795,1e-05,2.53828]
[1777890456793,49.12,78381.53,0.0,-0.98794,1e-05,2.54098]
[1777890459815,49.11,78387.0,0.0,-0.9879,1e-05,2.54784]
[1777890461828,49.11,78398.33,0.0,-0.98782,1e-05,2.56378]
[1777890463874,49.11,78396.1,0.0,-0.98784,1e-05,2.55961]
[1777890465884,49.11,78389.99,0.0,-0.98789,1e-05,2.55014]
[1777890466890,49.1,78396.97,0.0,-0.98784,1e-05,2.56004]
[1777890468887,49.1,78400.92,0.0,-0.98781,1e-05,2.56505]
[1777890469894,49.1,78393.08,0.0,-0.98787,1e-05,2.55301]
[1777890470902,49.1,78385.9,0.0,-0.98793,1e-05,2.54197]
[1777890472915,49.1,78391.6,0.0,-0.98789,1e-05,2.54953]
[1777890473922,49.09,78395.38,0.0,-0.98787,1e-05,2.55472]
[1777890474930,49.09,78392.02,0.0,-0.9879,1e-05,2.54895]
[1777890477951,49.09,78399.1,0.0,-0.98784,1e-05,2.55859]
[1777890478958,49.08,78411.34,0.0,-0.98775,1e-05,2.57594]
[1777890479965,49.08,78427.15,0.0,-0.98763,1e-05,2.59958]
[1777890480971,49.08,78423.53,0.0,-0.98766,1e-05,2.59322]
[1777890482985,49.08,78410.21,0.0,-0.98777,1e-05,2.57235]
[1777890483993,49.08,78405.23,0.0,-0.98781,1e-05,2.5645]
[1777890486007,49.07,78408.78,0.0,-0.98779,1e-05,2.56889]
[1777890490035,49.07,78414.15,0.0,-0.98776,1e-05,2.57511]
[1777890492049,49.06,78420.31,0.0,-0.98771,1e-05,2.58342]
[1777890494065,49.06,78424.34,0.0,-0.98769,1e-05,2.58851]
[1777890497086,49.05,78428.39,0.0,-0.98766,1e-05,2.59314]
[1777890501113,49.05,78435.01,0.0,-0.98762,1e-05,2.60112]
[1777890505144,49.04,78439.31,0.0,-0.98759,1e-05,2.60557]
[1777890507155,49.04,78444.89,0.0,-0.98755,1e-05,2.61296]
[1777890509170,49.03,78447.26,0.0,-0.98754,1e-05,2.6155]
[1777890514205,49.02,78451.28,0.0,-0.98753,1e-05,2.61749]
[1777890515225,49.02,78457.35,0.0,-0.98748,1e-05,2.62614]
[1777890516223,49.02,78470.86,0.0,-0.98738,1e-05,2.64614]
[1777890517230,49.02,78477.92,0.0,-0.98732,1e-05,2.65636]
[1777890518236,49.01,78481.84,0.0,-0.98729,1e-05,2.66176]
[1777890520250,49.01,78488.38,0.0,-0.98724,1e-05,2.67058]
[1777890522265,49.01,78481.69,0.0,-0.9873,1e-05,2.6597]
[1777890524280,49.01,78480.63,0.0,-0.98731,1e-05,2.65807]
[1777890529317,49.01,78481.91,0.0,-0.9873,1e-05,2.66004]
[1777890531329,49.01,78467.36,0.0,-0.98742,1e-05,2.63785]
[1777890533358,49.0,78464.51,0.0,-0.98745,1e-05,2.63236]
[1777890538379,48.99,78467.1,0.0,-0.98744,1e-05,2.63353]
[1777890543413,48.98,78469.27,0.0,-0.98744,1e-05,2.63407]
[1777890544420,48.98,78474.65,0.0,-0.9874,1e-05,2.6417]
[1777890545428,48.98,78481.15,0.0,-0.98735,1e-05,2.65106]
[1777890546435,48.98,78483.78,0.0,-0.98733,1e-05,2.65451]
[1777890547441,48.98,78487.43,0.0,-0.9873,1e-05,2.6595]
[1777890549480,48.97,78504.86,0.0,-0.98717,1e-05,2.68509]
[1777890551302,48.97,78531.95,0.0,-0.98695,1e-05,2.72587]
[1777890552487,48.96,78533.34,0.0,-0.98694,1e-05,2.72734]
[1777890553493,48.96,78533.61,0.0,-0.98694,1e-05,2.72704]
[1777890557523,48.95,78543.07,0.0,-0.98688,1e-05,2.73896]
[1777890559539,48.95,78551.37,0.0,-0.98681,1e-05,2.75052]
[1777890561372,48.94,78546.26,0.0,-0.98687,1e-05,2.74099]
[1777890562559,48.94,78540.48,0.0,-0.98692,1e-05,2.73118]
[1777890564574,48.93,78534.19,0.0,-0.98698,1e-05,2.71989]
[1777890566588,48.93,78528.61,0.0,-0.98703,1e-05,2.70978]
[1777890567597,48.93,78523.55,0.0,-0.98708,1e-05,2.70123]
[1777890569609,48.92,78514.36,0.0,-0.98717,1e-05,2.68566]
[1777890571623,48.92,78528.44,0.0,-0.98706,1e-05,2.70469]
[1777890573639,48.91,78533.94,0.0,-0.98702,1e-05,2.71192]
[1777890575651,48.91,78530.57,0.0,-0.98706,1e-05,2.7053]
[1777890580686,48.89,78527.52,0.0,-0.9871,1e-05,2.6972]
[1777890585723,48.88,78528.92,0.0,-0.98711,1e-05,2.69607]
[1777890588743,48.88,78535.1,0.0,-0.98707,1e-05,2.70369]
[1777890590757,48.87,78532.68,0.0,-0.9871,1e-05,2.6986]
[1777890591764,48.87,78527.25,0.0,-0.98715,1e-05,2.68951]
[1777890592770,48.87,78517.1,0.0,-0.98723,1e-05,2.67319]
[1777890593777,48.86,78512.57,0.0,-0.98727,1e-05,2.66557]
[1777890594807,48.86,78514.09,0.0,-0.98727,1e-05,2.6673]
[1777890595812,48.86,78517.12,0.0,-0.98724,1e-05,2.67136]
[1777890598825,48.85,78519.49,0.0,-0.98723,1e-05,2.67317]
[1777890602856,48.84,78501.08,0.0,-0.9874,1e-05,2.64247]
[1777890603863,48.84,78482.71,0.0,-0.98755,1e-05,2.61394]
[1777890604870,48.84,78478.63,0.0,-0.98759,1e-05,2.60722]
[1777890605877,48.84,78482.11,0.0,-0.98756,1e-05,2.61197]
[1777890606886,48.84,78492.15,0.0,-0.98749,1e-05,2.6267]
[1777890608899,48.83,78490.08,0.0,-0.98751,1e-05,2.62252]
[1777890609906,48.83,78483.76,0.0,-0.98756,1e-05,2.61241]
[1777890611920,48.83,78477.29,0.0,-0.98762,1e-05,2.60161]
[1777890613935,48.82,78479.28,0.0,-0.98761,1e-05,2.60364]
[1777890614944,48.82,78490.73,0.0,-0.98752,1e-05,2.62049]
[1777890616955,48.82,78487.64,0.0,-0.98755,1e-05,2.6148]
[1777890621991,48.81,78492.01,0.0,-0.98753,1e-05,2.61889]
[1777890625012,48.8,78497.55,0.0,-0.98749,1e-05,2.62577]
[1777890628033,48.8,78503.81,0.0,-0.98745,1e-05,2.63374]
[1777890630047,48.79,78504.07,0.0,-0.98745,1e-05,2.63307]
[1777890635082,48.78,78509.77,0.0,-0.98743,1e-05,2.63763]
[1777890638103,48.78,78507.27,0.0,-0.98746,1e-05,2.63166]
[1777890640117,48.77,78521.16,0.0,-0.98735,1e-05,2.65181]
[1777890642143,48.77,78530.24,0.0,-0.98728,1e-05,2.66465]
[1777890643147,48.77,78534.71,0.0,-0.98725,1e-05,2.67094]
[1777890645160,48.77,78538.93,0.0,-0.98721,1e-05,2.67746]
[1777890650205,48.77,78539.56,0.0,-0.98721,1e-05,2.67838]
[1777890655239,48.77,78536.77,0.0,-0.98723,1e-05,2.67401]
[1777890657254,48.77,78534.76,0.0,-0.98725,1e-05,2.67088]
[1777890661282,48.77,78541.85,0.0,-0.98719,1e-05,2.68184]
[1777890663296,48.77,78543.89,0.0,-0.98717,1e-05,2.68499]
[1777890665311,48.77,78537.72,0.0,-0.98722,1e-05,2.67542]
[1777890666317,48.77,78531.85,0.0,-0.98727,1e-05,2.66635]
[1777890668334,48.77,78523.1,0.0,-0.98735,1e-05,2.65291]
[1777890670345,48.77,78520.6,0.0,-0.98737,1e-05,2.64912]
[1777890675379,48.77,78519.28,0.0,-0.98738,1e-05,2.64729]
[1777890680416,48.77,78519.66,0.0,-0.98737,1e-05,2.64803]
[1777890683437,48.77,78514.66,0.0,-0.98741,1e-05,2.6405]
[1777890685452,48.77,78514.84,0.0,-0.98741,1e-05,2.64092]
[1777890690487,48.77,78517.49,0.0,-0.98739,1e-05,2.64521]
[1777890695522,48.77,78523.06,0.0,-0.98735,1e-05,2.65252]
[1777890698542,48.77,78525.36,0.0,-0.98733,1e-05,2.65615]
[1777890701563,48.77,78531.84,0.0,-0.98727,1e-05,2.66619]
[1777890703579,48.77,78537.83,0.0,-0.98722,1e-05,2.67545]
[1777890705595,48.77,78540.12,0.0,-0.9872,1e-05,2.67898]
[1777890707609,48.77,78549.96,0.0,-0.98712,1e-05,2.69418]
[1777890708615,48.77,78550.56,0.0,-0.98712,1e-05,2.69507]
[1777890713649,48.77,78548.79,0.0,-0.98713,1e-05,2.69212]
[1777890718684,48.77,78547.11,0.0,-0.98715,1e-05,2.68935]
[1777890720708,48.77,78539.3,0.0,-0.98721,1e-05,2.67723]
[1777890722573,48.77,78585.04,0.0,-0.98683,1e-05,2.74861]
[1777890723729,48.79,78644.09,0.0,-0.98629,1e-05,2.84782]
[1777890724738,48.78,78671.11,0.0,-0.98605,1e-05,2.89173]
[1777890725749,48.78,78677.34,0.0,-0.98599,1e-05,2.90158]
[1777890727759,48.78,78675.71,0.0,-0.98601,1e-05,2.89813]
[1777890729773,48.78,78667.34,0.0,-0.98609,1e-05,2.88323]
[1777890730788,48.78,78691.17,0.0,-0.98588,1e-05,2.92244]
[1777890731794,48.78,78721.12,0.0,-0.98561,1e-05,2.97188]
[1777890732807,48.77,78732.27,0.0,-0.98551,1e-05,2.99017]
[1777890733806,48.77,78758.76,0.0,-0.98527,1e-05,3.03393]
[1777890736827,48.77,78758.25,0.0,-0.98528,1e-05,3.03181]
[1777890738844,48.76,78800.05,0.0,-0.98489,1e-05,3.10236]
[1777890739852,48.76,78817.13,0.0,-0.98473,1e-05,3.13144]
[1777890740857,48.76,78820.36,0.0,-0.9847,1e-05,3.13632]
[1777890741878,48.75,78817.45,0.0,-0.98473,1e-05,3.13044]
[1777890742881,48.75,78828.46,0.0,-0.98463,1e-05,3.14889]
[1777890743900,48.75,78861.15,0.0,-0.98431,1e-05,3.20578]
[1777890744888,48.74,78882.17,0.0,-0.98412,1e-05,3.24052]
[1777890745897,48.74,78902.59,0.0,-0.98392,1e-05,3.27635]
[1777890746907,48.73,78899.84,0.0,-0.98395,1e-05,3.27038]
[1777890747911,48.73,78905.59,0.0,-0.9839,1e-05,3.27972]
[1777890749941,48.73,78892.82,0.0,-0.98404,1e-05,3.25511]
[1777890750942,48.72,78871.99,0.0,-0.98426,1e-05,3.2163]
[1777890751962,48.69,78874.8,0.0,-0.98429,1e-05,3.20961]
[1777890752966,48.66,78872.76,0.0,-0.98437,1e-05,3.19676]
[1777890753971,48.63,78867.24,0.0,-0.98447,1e-05,3.17787]
[1777890755984,48.6,78873.1,0.0,-0.98447,1e-05,3.17853]
[1777890756995,48.6,78880.77,0.0,-0.9844,1e-05,3.19129]
[1777890757999,48.59,78900.3,0.0,-0.98421,1e-05,3.22526]
[1777890759007,48.59,78912.56,0.0,-0.98409,1e-05,3.24637]
[1777890760022,48.59,78913.27,0.0,-0.98409,1e-05,3.24669]
[1777890761028,48.56,78910.4,0.0,-0.98418,1e-05,3.23168]
[1777890762036,48.53,78884.66,0.0,-0.98449,1e-05,3.17613]
[1777890763044,48.5,78876.88,0.0,-0.98462,1e-05,3.15308]
[1777890764050,48.47,78872.15,0.0,-0.98471,1e-05,3.13641]
[1777890765065,48.46,78880.63,0.0,-0.98464,1e-05,3.14973]
[1777890767070,48.46,78873.6,0.0,-0.98471,1e-05,3.13575]
[1777890770092,48.45,78861.5,0.0,-0.98484,1e-05,3.11222]
[1777890772105,48.42,78863.28,0.0,-0.98487,1e-05,3.10725]
[1777890773113,48.42,78883.78,0.0,-0.98468,1e-05,3.14247]
[1777890774119,48.42,78902.47,0.0,-0.98449,1e-05,3.17553]
[1777890775141,48.42,78892.43,0.0,-0.9846,1e-05,3.15694]
[1777890776137,48.39,78873.13,0.0,-0.98484,1e-05,3.11381]
[1777890777145,48.39,78873.03,0.0,-0.98484,1e-05,3.1129]
[1777890779171,48.38,78888.49,0.0,-0.9847,1e-05,3.13855]
[1777890780168,48.38,78902.05,0.0,-0.98457,1e-05,3.16172]
[1777890781175,48.38,78901.03,0.0,-0.98459,1e-05,3.15909]
[1777890784225,48.37,78906.56,0.0,-0.98454,1e-05,3.16725]
[1777890785213,48.37,78920.9,0.0,-0.98441,1e-05,3.19111]
[1777890786221,48.36,78930.1,0.0,-0.98432,1e-05,3.20668]
[1777890788234,48.37,78932.86,0.0,-0.98429,1e-05,3.21189]
[1777890792262,48.37,78920.32,0.0,-0.98442,1e-05,3.18988]
[1777890793269,48.37,78925.78,0.0,-0.98436,1e-05,3.19974]
[1777890794277,48.37,78920.69,0.0,-0.98441,1e-05,3.19079]
[1777890795284,48.37,78899.35,0.0,-0.98462,1e-05,3.15288]
[1777890796303,48.37,78893.34,0.0,-0.98468,1e-05,3.14261]
[1777890797297,48.37,78907.34,0.0,-0.98454,1e-05,3.1676]
[1777890799313,48.37,78920.56,0.0,-0.98441,1e-05,3.19153]
[1777890800319,48.37,78908.36,0.0,-0.98453,1e-05,3.16999]
[1777890803339,48.38,78918.78,0.0,-0.9844,1e-05,3.19217]
[1777890804347,48.39,78959.23,0.0,-0.98399,1e-05,3.26641]
[1777890805353,48.39,78965.38,0.0,-0.98393,1e-05,3.2776]
[1777890807375,48.39,78963.9,0.0,-0.98394,1e-05,3.27491]
[1777890808374,48.39,78958.04,0.0,-0.984,1e-05,3.26425]
[1777890809381,48.39,78924.25,0.0,-0.98434,1e-05,3.20337]
[1777890811395,48.39,78922.27,0.0,-0.98437,1e-05,3.19833]
[1777890812403,48.39,78936.23,0.0,-0.98423,1e-05,3.22348]
[1777890813412,48.39,78943.66,0.0,-0.98415,1e-05,3.23694]
[1777890815424,48.39,78940.85,0.0,-0.98418,1e-05,3.23202]
[1777890818445,48.39,78951.7,0.0,-0.98407,1e-05,3.25182]
[1777890819451,48.39,78935.52,0.0,-0.98423,1e-05,3.22268]
[1777890820460,48.39,78926.4,0.0,-0.98432,1e-05,3.2064]
[1777890821468,48.39,78931.51,0.0,-0.98427,1e-05,3.21568]
[1777890822472,48.39,78923.7,0.0,-0.98435,1e-05,3.2018]
[1777890823479,48.39,78909.56,0.0,-0.98449,1e-05,3.17668]
[1777890824487,48.39,78918.61,0.0,-0.9844,1e-05,3.19296]
[1777890825494,48.39,78929.05,0.0,-0.98429,1e-05,3.21177]
[1777890827509,48.39,78915.84,0.0,-0.98442,1e-05,3.1884]
[1777890828514,48.39,78908.5,0.0,-0.98449,1e-05,3.17545]
[1777890829523,48.39,78893.92,0.0,-0.98464,1e-05,3.14976]
[1777890830530,48.39,78893.98,0.0,-0.98463,1e-05,3.15007]
[1777890833554,48.4,78887.28,0.0,-0.9847,1e-05,3.13888]
[1777890834560,48.39,78888.29,0.0,-0.98469,1e-05,3.13987]
[1777890839600,48.38,78875.62,0.0,-0.98483,1e-05,3.1145]
[1777890840634,48.38,78865.29,0.0,-0.98493,1e-05,3.09646]
[1777890841623,48.38,78866.79,0.0,-0.98493,1e-05,3.09757]
[1777890843639,48.37,78886.01,0.0,-0.98475,1e-05,3.1298]
[1777890844655,48.37,78895.79,0.0,-0.98466,1e-05,3.14632]
[1777890845661,48.37,78903.59,0.0,-0.98458,1e-05,3.15934]
[1777890846664,48.37,78911.62,0.0,-0.98451,1e-05,3.17279]
[1777890847674,48.36,78914.35,0.0,-0.98449,1e-05,3.1768]
[1777890849686,48.36,78907.1,0.0,-0.98457,1e-05,3.16224]
[1777890850693,48.36,78898.96,0.0,-0.98465,1e-05,3.147]
[1777890851706,48.35,78901.74,0.0,-0.98463,1e-05,3.15109]
[1777890852710,48.35,78903.47,0.0,-0.98462,1e-05,3.15336]
[1777890853716,48.35,78922.7,0.0,-0.98443,1e-05,3.18767]
[1777890854723,48.35,78932.47,0.0,-0.98432,1e-05,3.20612]
[1777890856738,48.35,78920.33,0.0,-0.98444,1e-05,3.18459]
[1777890857744,48.36,78911.71,0.0,-0.98453,1e-05,3.17004]
[1777890858751,48.36,78900.36,0.0,-0.98464,1e-05,3.15004]
[1777890859758,48.36,78897.99,0.0,-0.98466,1e-05,3.14601]
[1777890864796,48.36,78905.14,0.0,-0.98458,1e-05,3.15944]
[1777890866811,48.36,78914.07,0.0,-0.98449,1e-05,3.17558]
[1777890868824,48.36,78916.59,0.0,-0.98447,1e-05,3.18032]
[1777890869832,48.36,78925.59,0.0,-0.98438,1e-05,3.19648]
[1777890870838,48.36,78933.14,0.0,-0.9843,1e-05,3.21011]
[1777890871846,48.36,78940.79,0.0,-0.98423,1e-05,3.22228]
[1777890873773,48.37,78926.78,0.0,-0.98437,1e-05,3.19761]
[1777890875874,48.37,78936.24,0.0,-0.98427,1e-05,3.21496]
[1777890876881,48.37,78941.63,0.0,-0.98422,1e-05,3.22474]
[1777890877888,48.37,78943.99,0.0,-0.98419,1e-05,3.22904]
[1777890878894,48.37,78942.58,0.0,-0.98421,1e-05,3.22684]
[1777890880914,48.37,78948.19,0.0,-0.98415,1e-05,3.23701]
[1777890881915,48.37,78955.24,0.0,-0.98408,1e-05,3.24977]
[1777890882922,48.37,78964.74,0.0,-0.98398,1e-05,3.26701]
[1777890883929,48.37,78969.77,0.0,-0.98393,1e-05,3.27616]
[1777890884939,48.37,78972.54,0.0,-0.9839,1e-05,3.28115]
[1777890887957,48.37,78983.03,0.0,-0.9838,1e-05,3.30014]
[1777890889972,48.37,78973.72,0.0,-0.98389,1e-05,3.28296]
[1777890891986,48.37,78970.66,0.0,-0.98393,1e-05,3.27724]
[1777890893999,48.37,78976.11,0.0,-0.98387,1e-05,3.28707]
[1777890896014,48.37,78978.11,0.0,-0.98385,1e-05,3.29059]
[1777890898029,48.37,78984.14,0.0,-0.98379,1e-05,3.30147]
[1777890900043,48.36,78978.69,0.0,-0.98385,1e-05,3.29132]
[1777890901050,48.36,78977.4,0.0,-0.98386,1e-05,3.28888]
[1777890904075,48.36,78995.36,0.0,-0.98368,1e-05,3.32094]
[1777890906096,48.36,78997.76,0.0,-0.98366,1e-05,3.32515]
[1777890909111,48.36,78990.18,0.0,-0.98374,1e-05,3.3108]
[1777890910117,48.36,78987.61,0.0,-0.98377,1e-05,3.30596]
[1777890911124,48.36,78989.57,0.0,-0.98375,1e-05,3.30935]
[1777890912130,48.36,78997.98,0.0,-0.98366,1e-05,3.32471]
[1777890913138,48.36,78994.99,0.0,-0.98369,1e-05,3.31907]
[1777890914145,48.36,78988.89,0.0,-0.98376,1e-05,3.30774]
[1777890918186,48.35,78966.8,0.0,-0.98399,1e-05,3.26613]
[1777890919184,48.35,78951.58,0.0,-0.98414,1e-05,3.23821]
[1777890920194,48.35,78959.46,0.0,-0.98407,1e-05,3.25215]
[1777890921199,48.35,78966.42,0.0,-0.984,1e-05,3.26379]
[1777890922206,48.35,78972.56,0.0,-0.98395,1e-05,3.27395]
[1777890923212,48.34,78974.84,0.0,-0.98393,1e-05,3.27708]
[1777890925227,48.28,78969.55,0.0,-0.9841,1e-05,3.24734]
[1777890928247,48.22,78977.62,0.0,-0.98413,1e-05,3.24185]
[1777890930263,48.18,78963.32,0.0,-0.98433,1e-05,3.20569]
[1777890931268,48.18,78959.37,0.0,-0.98438,1e-05,3.19607]
[1777890933282,48.17,78964.86,0.0,-0.98434,1e-05,3.20417]
[1777890936306,48.17,78971.34,0.0,-0.98429,1e-05,3.21406]
[1777890937313,48.16,78982.03,0.0,-0.98419,1e-05,3.23157]
[1777890938320,48.16,78991.14,0.0,-0.9841,1e-05,3.24715]
[1777890939326,48.16,78989.21,0.0,-0.98413,1e-05,3.24269]
[1777890941341,48.15,78994.31,0.0,-0.98409,1e-05,3.25004]
[1777890946394,48.14,78993.38,0.0,-0.98412,1e-05,3.24355]
[1777890948393,48.1,78979.41,0.0,-0.98432,1e-05,3.20799]
[1777890949406,48.1,78985.94,0.0,-0.98426,1e-05,3.21888]
[1777890950407,48.1,78995.07,0.0,-0.98417,1e-05,3.23449]
[1777890951416,48.09,78996.84,0.0,-0.98416,1e-05,3.23677]
[1777890952422,48.09,79004.18,0.0,-0.98409,1e-05,3.24917]
[1777890953429,48.09,79006.46,0.0,-0.98407,1e-05,3.25236]
[1777890955443,48.08,78999.31,0.0,-0.98416,1e-05,3.23746]
[1777890956449,48.08,78993.64,0.0,-0.98422,1e-05,3.22623]
[1777890957459,48.08,78985.67,0.0,-0.98431,1e-05,3.21091]
[1777890958463,48.07,78979.3,0.0,-0.98438,1e-05,3.19853]
[1777890959471,48.07,78976.71,0.0,-0.98441,1e-05,3.19302]
[1777890962492,48.06,78989.06,0.0,-0.9843,1e-05,3.21268]
[1777890964508,48.06,78983.72,0.0,-0.98436,1e-05,3.20131]
[1777890966519,48.05,78983.26,0.0,-0.98438,1e-05,3.19875]
[1777890967529,48.05,78977.52,0.0,-0.98444,1e-05,3.18758]
[1777890968550,48.05,78970.85,0.0,-0.98451,1e-05,3.17478]
[1777890969549,48.04,78953.05,0.0,-0.98469,1e-05,3.14226]
[1777890971564,48.04,78956.35,0.0,-0.98467,1e-05,3.14655]
[1777890974584,48.03,78963.55,0.0,-0.98461,1e-05,3.15706]
[1777890975591,48.03,78966.82,0.0,-0.98458,1e-05,3.16211]
[1777890978612,48.02,78974.64,0.0,-0.98452,1e-05,3.17372]
[1777890979624,48.02,78979.74,0.0,-0.98447,1e-05,3.18206]
[1777890980626,48.02,78982.36,0.0,-0.98445,1e-05,3.18594]
[1777890981636,48.01,78996.0,0.0,-0.98432,1e-05,3.20966]
[1777890982640,48.01,79002.18,0.0,-0.98426,1e-05,3.21994]
[1777890983646,48.01,79007.36,0.0,-0.98421,1e-05,3.22845]
[1777890984657,48.01,79004.32,0.0,-0.98425,1e-05,3.22205]
[1777890985660,48.0,79002.16,0.0,-0.98427,1e-05,3.21723]
[1777890987674,48.0,78996.76,0.0,-0.98434,1e-05,3.2057]
[1777890988682,47.99,78988.93,0.0,-0.98442,1e-05,3.19072]
[1777890989688,47.99,78983.88,0.0,-0.98448,1e-05,3.18079]
[1777890990695,47.99,78983.83,0.0,-0.98448,1e-05,3.17986]
[1777890991702,47.99,78979.02,0.0,-0.98454,1e-05,3.1688]
[1777890993716,47.98,78984.07,0.0,-0.9845,1e-05,3.17622]
[1777890995730,47.98,78984.44,0.0,-0.98451,1e-05,3.17526]
[1777891000767,47.96,78986.84,0.0,-0.98451,1e-05,3.17548]
[1777891003792,47.96,78985.07,0.0,-0.98454,1e-05,3.16989]
[1777891008822,47.94,78982.62,0.0,-0.98458,1e-05,3.16154]
[1777891010851,47.94,78971.91,0.0,-0.9847,1e-05,3.14089]
[1777891012851,47.93,78966.99,0.0,-0.98476,1e-05,3.13065]
[1777891014873,47.93,78964.76,0.0,-0.98479,1e-05,3.12523]
[1777891016881,47.92,78992.64,0.0,-0.98452,1e-05,3.17344]
[1777891017890,47.92,78999.84,0.0,-0.98445,1e-05,3.18563]
[1777891018903,47.92,79029.77,0.0,-0.98416,1e-05,3.23895]
[1777891019903,47.92,79047.34,0.0,-0.98397,1e-05,3.27135]
[1777891020909,47.92,79048.39,0.0,-0.98396,1e-05,3.27343]
[1777891024969,47.92,79029.19,0.0,-0.98416,1e-05,3.23765]
[1777891025976,47.91,78987.03,0.0,-0.9846,1e-05,3.15975]
[1777891026982,47.91,78966.83,0.0,-0.9848,1e-05,3.12293]
[1777891029016,47.91,78971.96,0.0,-0.98475,1e-05,3.13131]
[1777891031032,47.9,78972.91,0.0,-0.98476,1e-05,3.13012]
[1777891036065,47.89,78972.13,0.0,-0.98479,1e-05,3.12514]
[1777891040096,47.88,78963.13,0.0,-0.98489,1e-05,3.10642]
[1777891045032,47.87,78962.61,0.0,-0.98492,1e-05,3.10217]
[1777891046135,47.86,78965.81,0.0,-0.98489,1e-05,3.10714]
[1777891048150,47.86,78970.92,0.0,-0.98485,1e-05,3.11481]
[1777891049157,47.86,78976.51,0.0,-0.9848,1e-05,3.12402]
[1777891050164,47.86,78976.26,0.0,-0.9848,1e-05,3.12286]
[1777891055198,47.84,78972.65,0.0,-0.98487,1e-05,3.11139]
[1777891058220,47.84,78967.35,0.0,-0.98493,1e-05,3.09999]
[1777891060234,47.83,78958.1,0.0,-0.98503,1e-05,3.08241]
[1777891061240,47.83,78956.83,0.0,-0.98504,1e-05,3.07955]
[1777891062247,47.83,78951.08,0.0,-0.9851,1e-05,3.06947]
[1777891064261,47.83,78954.95,0.0,-0.98507,1e-05,3.07501]
[1777891067283,47.82,78951.46,0.0,-0.98511,1e-05,3.06706]
[1777891068290,47.82,78967.38,0.0,-0.98496,1e-05,3.09438]
[1777891069297,47.82,78976.96,0.0,-0.98487,1e-05,3.11068]
[1777891070304,47.82,78976.51,0.0,-0.98488,1e-05,3.10923]
[1777891071311,47.81,78974.81,0.0,-0.9849,1e-05,3.10487]
[1777891073327,47.81,78967.54,0.0,-0.98498,1e-05,3.09072]
[1777891074332,47.81,78959.54,0.0,-0.98506,1e-05,3.07667]
[1777891075339,47.81,78959.7,0.0,-0.98506,1e-05,3.07631]
[1777891076347,47.8,78959.13,0.0,-0.98507,1e-05,3.07469]
[1777891081381,47.79,78955.19,0.0,-0.98513,1e-05,3.06415]
[1777891082388,47.79,78944.79,0.0,-0.98523,1e-05,3.04544]
[1777891086418,47.78,78951.1,0.0,-0.98518,1e-05,3.05476]
[1777891088432,47.78,78954.04,0.0,-0.98516,1e-05,3.05875]
[1777891093468,47.77,78946.79,0.0,-0.98524,1e-05,3.04321]
[1777891095494,47.77,78949.78,0.0,-0.98522,1e-05,3.04729]
[1777891100517,47.76,78948.6,0.0,-0.98525,1e-05,3.04246]
[1777891105552,47.75,78946.45,0.0,-0.98529,1e-05,3.03598]
[1777891110587,47.74,78943.33,0.0,-0.98533,1e-05,3.02788]
[1777891114616,47.73,78936.94,0.0,-0.98541,1e-05,3.01314]
[1777891117637,47.73,78939.95,0.0,-0.98539,1e-05,3.01683]
[1777891122672,47.72,78937.38,0.0,-0.98543,1e-05,3.00987]
[1777891127706,47.71,78936.88,0.0,-0.98545,1e-05,3.00655]
[1777891132741,47.7,78950.93,0.0,-0.98533,1e-05,3.02795]
[1777891133749,47.7,78966.76,0.0,-0.98518,1e-05,3.05552]
[1777891134755,47.7,78958.92,0.0,-0.98526,1e-05,3.04079]
[1777891135762,47.7,78952.43,0.0,-0.98532,1e-05,3.02951]
[1777891136769,47.7,78953.29,0.0,-0.98532,1e-05,3.03046]
[1777891138783,47.69,78947.4,0.0,-0.98538,1e-05,3.01918]
[1777891141805,47.69,78945.58,0.0,-0.9854,1e-05,3.01448]
[1777891146840,47.68,78947.0,0.0,-0.98541,1e-05,3.01446]
[1777891151885,47.67,78954.29,0.0,-0.98535,1e-05,3.02461]
[1777891154897,47.67,78962.64,0.0,-0.98528,1e-05,3.03761]
[1777891157918,47.66,78960.13,0.0,-0.98531,1e-05,3.03113]
[1777891161946,47.66,78965.84,0.0,-0.98527,1e-05,3.03949]
[1777891162952,47.66,78971.96,0.0,-0.98521,1e-05,3.04965]
[1777891163959,47.65,78976.73,0.0,-0.98517,1e-05,3.05691]
[1777891164966,47.65,78983.38,0.0,-0.98511,1e-05,3.06801]
[1777891165975,47.65,78994.78,0.0,-0.985,1e-05,3.08749]
[1777891167987,47.64,78992.26,0.0,-0.98504,1e-05,3.08181]
[1777891170003,47.64,78983.75,0.0,-0.98512,1e-05,3.06623]
[1777891172018,47.64,78990.7,0.0,-0.98507,1e-05,3.07505]
[1777891174032,47.63,78993.13,0.0,-0.98505,1e-05,3.07813]
[1777891178062,47.62,78995.75,0.0,-0.98505,1e-05,3.07969]
[1777891180079,47.62,78987.17,0.0,-0.98513,1e-05,3.064]
[1777891182092,47.62,78985.94,0.0,-0.98515,1e-05,3.06067]
[1777891187125,47.61,78991.14,0.0,-0.98512,1e-05,3.0669]
[1777891191154,47.6,78985.08,0.0,-0.98519,1e-05,3.05394]
[1777891192161,47.6,78984.81,0.0,-0.9852,1e-05,3.0529]
[1777891194175,47.59,78978.94,0.0,-0.98526,1e-05,3.04153]
[1777891196190,47.59,78976.41,0.0,-0.98529,1e-05,3.03603]
[1777891198203,47.59,78970.74,0.0,-0.98535,1e-05,3.02458]
[1777891200222,47.58,78961.92,0.0,-0.98544,1e-05,3.00877]
[1777891202231,47.58,78957.15,0.0,-0.98549,1e-05,2.99956]
[1777891204246,47.58,78955.01,0.0,-0.98552,1e-05,2.99448]
[1777891205253,47.58,78969.31,0.0,-0.98538,1e-05,3.01876]
[1777891206261,47.57,78981.49,0.0,-0.98527,1e-05,3.03946]
[1777891207267,47.57,78981.25,0.0,-0.98528,1e-05,3.03851]
[1777891212302,47.56,78983.59,0.0,-0.98527,1e-05,3.03996]
[1777891214342,47.56,79000.83,0.0,-0.9851,1e-05,3.07016]
[1777891216244,47.56,79016.1,0.0,-0.98496,1e-05,3.09657]
[1777891217363,47.56,79014.57,0.0,-0.98498,1e-05,3.09268]
[1777891220385,47.55,79021.94,0.0,-0.98492,1e-05,3.10323]
[1777891222399,47.55,79023.67,0.0,-0.98491,1e-05,3.10503]
[1777891224414,47.54,79032.05,0.0,-0.98483,1e-05,3.11863]
[1777891226314,47.54,79041.64,0.0,-0.98475,1e-05,3.13443]
[1777891228441,47.53,79040.92,0.0,-0.98476,1e-05,3.13178]
[1777891232470,47.52,79040.96,0.0,-0.98478,1e-05,3.12749]
[1777891236499,47.52,79034.96,0.0,-0.98486,1e-05,3.11407]
[1777891237506,47.51,79027.6,0.0,-0.98494,1e-05,3.10032]
[1777891239520,47.51,79023.46,0.0,-0.98498,1e-05,3.09169]
[1777891244555,47.5,79023.8,0.0,-0.985,1e-05,3.0892]
[1777891249593,47.49,79019.31,0.0,-0.98506,1e-05,3.07821]
[1777891250602,47.49,79024.83,0.0,-0.98501,1e-05,3.08737]
[1777891251610,47.48,79032.15,0.0,-0.98494,1e-05,3.09913]
[1777891253618,47.48,79028.31,0.0,-0.98498,1e-05,3.0917]
[1777891256640,47.48,79025.27,0.0,-0.98502,1e-05,3.08447]
[1777891258658,47.47,79018.71,0.0,-0.9851,1e-05,3.07168]
[1777891260669,47.47,79016.93,0.0,-0.98512,1e-05,3.06738]
[1777891263690,47.46,79008.24,0.0,-0.98521,1e-05,3.0504]
[1777891265706,47.46,79015.27,0.0,-0.98515,1e-05,3.06165]
[1777891267720,47.46,79002.41,0.0,-0.98528,1e-05,3.03799]
[1777891269731,47.45,78998.85,0.0,-0.98532,1e-05,3.03071]
[1777891272752,47.45,79010.41,0.0,-0.98522,1e-05,3.04941]
[1777891274770,47.44,79017.23,0.0,-0.98516,1e-05,3.06033]
[1777891275775,47.44,79022.31,0.0,-0.98511,1e-05,3.06872]
[1777891277789,47.44,79012.44,0.0,-0.98522,1e-05,3.04969]
[1777891278796,47.44,78985.92,0.0,-0.98548,1e-05,3.00288]
[1777891280811,47.43,78977.84,0.0,-0.98556,1e-05,2.98801]
[1777891284839,47.43,78975.7,0.0,-0.98558,1e-05,2.98304]
[1777891285847,47.43,78982.4,0.0,-0.98552,1e-05,2.99419]
[1777891287860,47.42,78988.66,0.0,-0.98547,1e-05,3.0042]
[1777891288867,47.42,78988.53,0.0,-0.98547,1e-05,3.00353]
[1777891292895,47.42,78988.99,0.0,-0.98549,1e-05,3.00094]
[1777891293902,47.42,79002.33,0.0,-0.98536,1e-05,3.02367]
[1777891294909,47.41,79010.67,0.0,-0.98528,1e-05,3.03778]
[1777891296924,47.42,79012.57,0.0,-0.98526,1e-05,3.04236]
[1777891297931,47.42,79014.92,0.0,-0.98524,1e-05,3.04596]
[1777891302974,47.41,79008.08,0.0,-0.98532,1e-05,3.03137]
[1777891305996,47.4,79004.6,0.0,-0.98536,1e-05,3.02376]
[1777891308016,47.4,78995.18,0.0,-0.98546,1e-05,3.00639]
[1777891310035,47.4,78991.36,0.0,-0.9855,1e-05,2.99881]
[1777891311037,47.4,78990.23,0.0,-0.98551,1e-05,2.99639]
[1777891314058,47.39,78981.99,0.0,-0.9856,1e-05,2.98082]
[1777891316074,47.39,78969.89,0.0,-0.98572,1e-05,2.95916]
[1777891319093,47.38,78966.89,0.0,-0.98575,1e-05,2.95283]
[1777891322117,47.38,78958.75,0.0,-0.98583,1e-05,2.93783]
[1777891323121,47.38,78964.57,0.0,-0.98578,1e-05,2.94742]
[1777891324129,47.38,78971.86,0.0,-0.98571,1e-05,2.95956]
[1777891325162,47.38,78973.92,0.0,-0.9857,1e-05,2.96276]
[1777891326151,47.38,78973.84,0.0,-0.9857,1e-05,2.96227]
[1777891327163,47.38,78972.22,0.0,-0.98572,1e-05,2.95911]
[1777891330179,47.37,78977.83,0.0,-0.98567,1e-05,2.96762]
[1777891333201,47.37,78977.28,0.0,-0.98568,1e-05,2.96554]
[1777891336227,47.36,78970.66,0.0,-0.98575,1e-05,2.95304]
[1777891337228,47.36,78965.16,0.0,-0.9858,1e-05,2.94326]
[1777891339241,47.36,78966.19,0.0,-0.9858,1e-05,2.94429]
[1777891340249,47.36,78966.08,0.0,-0.9858,1e-05,2.94376]
[1777891345310,47.35,78962.5,0.0,-0.98584,1e-05,2.93594]
[1777891348331,47.35,78960.46,0.0,-0.98587,1e-05,2.93115]
[1777891353365,47.34,78957.79,0.0,-0.98591,1e-05,2.92346]
[1777891357397,47.34,78949.16,0.0,-0.986,1e-05,2.90759]
[1777891359408,47.34,78947.23,0.0,-0.98602,1e-05,2.90375]
[1777891364443,47.33,78952.38,0.0,-0.98598,1e-05,2.91111]
[1777891366457,47.33,78958.35,0.0,-0.98593,1e-05,2.92068]
[1777891368471,47.33,78956.84,0.0,-0.98595,1e-05,2.91752]
[1777891373506,47.32,78957.51,0.0,-0.98595,1e-05,2.91719]
[1777891377384,47.32,78965.89,0.0,-0.98587,1e-05,2.93056]
[1777891378544,47.32,78962.22,0.0,-0.98591,1e-05,2.9237]
[1777891380558,47.32,78960.66,0.0,-0.98593,1e-05,2.92043]
[1777891384585,47.31,78954.19,0.0,-0.986,1e-05,2.90825]
[1777891387454,47.31,78958.84,0.0,-0.98596,1e-05,2.9153]
[1777891389621,47.31,78959.98,0.0,-0.98595,1e-05,2.91666]
[1777891390629,47.31,78971.99,0.0,-0.98584,1e-05,2.93682]
[1777891392642,47.31,78988.23,0.0,-0.98569,1e-05,2.96369]
[1777891393649,47.31,78997.52,0.0,-0.98561,1e-05,2.9797]
[1777891394658,47.31,79001.71,0.0,-0.98556,1e-05,2.98766]
[1777891395663,47.31,78999.76,0.0,-0.98558,1e-05,2.98497]
[1777891400698,47.32,78996.94,0.0,-0.98559,1e-05,2.98238]
[1777891404729,47.31,79009.02,0.0,-0.98548,1e-05,3.00248]
[1777891405744,47.31,79014.65,0.0,-0.98543,1e-05,3.01146]
[1777891406743,47.31,79016.31,0.0,-0.98541,1e-05,3.01522]
[1777891408756,47.31,79010.1,0.0,-0.98547,1e-05,3.00349]
[1777891410770,47.31,79007.33,0.0,-0.98551,1e-05,2.9978]
[1777891414798,47.31,79013.32,0.0,-0.98545,1e-05,3.00815]
[1777891419834,47.32,79011.57,0.0,-0.98545,1e-05,3.00832]
[1777891423861,47.33,79000.96,0.0,-0.98555,1e-05,2.99028]
[1777891424868,47.32,78999.45,0.0,-0.98556,1e-05,2.98724]
[1777891427894,47.32,78996.25,0.0,-0.9856,1e-05,2.98047]
[1777891432928,47.31,78995.38,0.0,-0.98562,1e-05,2.97695]
[1777891437959,47.31,78984.72,0.0,-0.98573,1e-05,2.95665]
[1777891439973,47.3,78979.81,0.0,-0.98578,1e-05,2.94749]
[1777891441987,47.3,78977.72,0.0,-0.9858,1e-05,2.94321]
[1777891447022,47.3,78974.36,0.0,-0.98584,1e-05,2.9358]
[1777891452063,47.29,78971.13,0.0,-0.98588,1e-05,2.92868]
[1777891456091,47.29,78969.25,0.0,-0.98591,1e-05,2.92424]
[1777891461126,47.28,78968.75,0.0,-0.98592,1e-05,2.92189]
[1777891463141,47.28,78963.16,0.0,-0.98598,1e-05,2.91179]
[1777891464151,47.28,78963.0,0.0,-0.98598,1e-05,2.91123]
[1777891469184,47.28,78965.17,0.0,-0.98597,1e-05,2.91351]
[1777891474218,47.27,78963.85,0.0,-0.98599,1e-05,2.90938]
[1777891478246,47.27,78958.32,0.0,-0.98605,1e-05,2.89891]
[1777891481273,47.27,78957.41,0.0,-0.98606,1e-05,2.89659]
[1777891483283,47.27,78950.42,0.0,-0.98613,1e-05,2.88428]
[1777891485296,47.26,78946.13,0.0,-0.98617,1e-05,2.87658]
[1777891488317,47.26,78943.94,0.0,-0.98619,1e-05,2.87225]
[1777891493352,47.26,78944.27,0.0,-0.9862,1e-05,2.87175]
[1777891498387,47.26,78944.79,0.0,-0.9862,1e-05,2.87157]
[1777891503427,47.25,78945.8,0.0,-0.98619,1e-05,2.87224]
[1777891508466,47.25,78944.85,0.0,-0.98621,1e-05,2.8696]
[1777891513501,47.25,78944.58,0.0,-0.98622,1e-05,2.86812]
[1777891518536,47.24,78940.6,0.0,-0.98626,1e-05,2.86045]
[1777891523571,47.24,78938.55,0.0,-0.98628,1e-05,2.85606]
[1777891526596,47.24,78926.72,0.0,-0.98639,1e-05,2.83577]
[1777891527602,47.24,78933.47,0.0,-0.98633,1e-05,2.84684]
[1777891528611,47.24,78934.33,0.0,-0.98632,1e-05,2.84813]
[1777891529625,47.24,78935.44,0.0,-0.98632,1e-05,2.84982]
[1777891530629,47.23,78951.39,0.0,-0.98617,1e-05,2.87639]
[1777891531638,47.23,78956.15,0.0,-0.98614,1e-05,2.88266]
[1777891532643,47.23,78962.44,0.0,-0.98608,1e-05,2.89306]
[1777891533649,47.23,78960.84,0.0,-0.98609,1e-05,2.89013]
[1777891534657,47.23,78959.58,0.0,-0.98611,1e-05,2.88776]
[1777891538526,47.23,78958.87,0.0,-0.98612,1e-05,2.88562]
[1777891539692,47.23,78969.91,0.0,-0.98602,1e-05,2.90407]
[1777891541705,47.23,78972.34,0.0,-0.986,1e-05,2.90769]
[1777891542712,47.23,78980.1,0.0,-0.98592,1e-05,2.9217]
[1777891544726,47.23,78985.5,0.0,-0.98586,1e-05,2.9325]
[1777891545736,47.24,78985.12,0.0,-0.98586,1e-05,2.93263]
[1777891550768,47.25,78994.09,0.0,-0.98576,1e-05,2.95182]
[1777891551775,47.25,79001.17,0.0,-0.98569,1e-05,2.96475]
[1777891552786,47.26,79002.1,0.0,-0.98567,1e-05,2.96781]
[1777891558666,47.26,78990.69,0.0,-0.98576,1e-05,2.95063]
[1777891558827,47.27,78991.09,0.0,-0.98575,1e-05,2.95204]
[1777891562854,47.27,78986.76,0.0,-0.98579,1e-05,2.94538]
[1777891565875,47.27,78992.23,0.0,-0.98573,1e-05,2.95591]
[1777891567889,47.27,78995.86,0.0,-0.9857,1e-05,2.96251]
[1777891572927,47.29,78999.5,0.0,-0.98564,1e-05,2.97232]
[1777891573932,47.29,79004.82,0.0,-0.98559,1e-05,2.9822]
[1777891574939,47.29,79007.65,0.0,-0.98556,1e-05,2.98778]
[1777891576953,47.29,79011.41,0.0,-0.98551,1e-05,2.99564]
[1777891578968,47.29,79000.97,0.0,-0.98562,1e-05,2.97672]
[1777891579974,47.29,78997.18,0.0,-0.98566,1e-05,2.96979]
[1777891584002,47.29,79002.77,0.0,-0.98561,1e-05,2.97788]
[1777891587028,47.28,78996.74,0.0,-0.98568,1e-05,2.9663]
[1777891591055,47.28,79002.35,0.0,-0.98564,1e-05,2.97289]
[1777891595079,47.27,78992.44,0.0,-0.98574,1e-05,2.95429]
[1777891596086,47.27,78980.41,0.0,-0.98586,1e-05,2.93334]
[1777891597093,47.27,78966.07,0.0,-0.98599,1e-05,2.90861]
[1777891598100,47.27,78962.64,0.0,-0.98602,1e-05,2.90252]
[1777891600116,47.27,78947.79,0.0,-0.98616,1e-05,2.87693]
[1777891601121,47.27,78939.79,0.0,-0.98624,1e-05,2.86328]
[1777891602128,47.27,78939.07,0.0,-0.98625,1e-05,2.86187]
[1777891604142,47.26,78945.5,0.0,-0.98619,1e-05,2.87227]
[1777891606156,47.26,78947.46,0.0,-0.98617,1e-05,2.87515]
[1777891610184,47.26,78953.24,0.0,-0.98613,1e-05,2.88404]
[1777891611191,47.26,78950.17,0.0,-0.98615,1e-05,2.87864]
[1777891616226,47.26,78954.63,0.0,-0.98612,1e-05,2.88501]
[1777891621261,47.25,78951.01,0.0,-0.98616,1e-05,2.87776]
[1777891626296,47.25,78953.11,0.0,-0.98615,1e-05,2.88019]
[1777891631333,47.24,78951.4,0.0,-0.98617,1e-05,2.8762]
[1777891636366,47.24,78951.16,0.0,-0.98618,1e-05,2.87472]
[1777891641402,47.24,78943.94,0.0,-0.98625,1e-05,2.86152]
[1777891642408,47.24,78938.25,0.0,-0.9863,1e-05,2.85179]
[1777891643415,47.24,78929.99,0.0,-0.98638,1e-05,2.83782]
[1777891644424,47.24,78925.55,0.0,-0.98642,1e-05,2.83026]
[1777891645429,47.23,78924.45,0.0,-0.98643,1e-05,2.82828]
[1777891646436,47.23,78923.71,0.0,-0.98644,1e-05,2.82692]
[1777891651471,47.23,78919.45,0.0,-0.98649,1e-05,2.8177]
[1777891654492,47.23,78922.96,0.0,-0.98646,1e-05,2.82316]
[1777891656508,47.23,78921.37,0.0,-0.98647,1e-05,2.82028]
[1777891661544,47.23,78922.37,0.0,-0.98647,1e-05,2.82133]
[1777891666580,47.23,78924.58,0.0,-0.98645,1e-05,2.82439]
[1777891670607,47.22,78918.53,0.0,-0.98651,1e-05,2.81387]
[1777891675642,47.22,78919.47,0.0,-0.9865,1e-05,2.81486]
[1777891680678,47.22,78918.76,0.0,-0.98651,1e-05,2.81313]
[1777891685722,47.22,78919.35,0.0,-0.98651,1e-05,2.81357]
[1777891691763,47.22,78917.39,0.0,-0.98653,1e-05,2.80971]
[1777891694784,47.22,78927.67,0.0,-0.98644,1e-05,2.82644]
[1777891695791,47.22,78932.91,0.0,-0.98639,1e-05,2.83504]
[1777891696798,47.21,78935.29,0.0,-0.98637,1e-05,2.83888]
[1777891697805,47.21,78935.96,0.0,-0.98637,1e-05,2.83985]
[1777891701679,47.21,78941.64,0.0,-0.98632,1e-05,2.84872]
[1777891702841,47.21,78948.03,0.0,-0.98626,1e-05,2.85926]
[1777891703848,47.21,78949.01,0.0,-0.98625,1e-05,2.86074]
[1777891704860,47.21,78952.05,0.0,-0.98624,1e-05,2.864]
[1777891705861,47.2,78957.25,0.0,-0.9862,1e-05,2.87091]
[1777891707876,47.19,78962.02,0.0,-0.98618,1e-05,2.87507]
[1777891709734,47.17,78963.62,0.0,-0.98618,1e-05,2.87367]
[1777891713922,47.14,78966.61,0.0,-0.98622,1e-05,2.86711]
[1777891718958,47.12,78982.98,0.0,-0.9861,1e-05,2.88884]
[1777891720816,47.12,78999.9,0.0,-0.98595,1e-05,2.91712]
[1777891722985,47.12,79003.17,0.0,-0.98592,1e-05,2.92188]
[1777891727013,47.11,79010.98,0.0,-0.98585,1e-05,2.93407]
[1777891728028,47.11,79014.16,0.0,-0.98583,1e-05,2.93921]
[1777891729029,47.11,79020.0,0.0,-0.98577,1e-05,2.94892]
[1777891730036,47.11,79023.32,0.0,-0.98574,1e-05,2.95431]
[1777891733056,47.11,79025.12,0.0,-0.98573,1e-05,2.95637]
[1777891735070,47.1,79034.9,0.0,-0.98564,1e-05,2.97257]
[1777891736077,47.1,79037.44,0.0,-0.98562,1e-05,2.9766]
[1777891739099,47.1,79028.74,0.0,-0.98571,1e-05,2.96042]
[1777891740122,47.1,79023.38,0.0,-0.98576,1e-05,2.95118]
[1777891741116,47.1,79033.87,0.0,-0.98566,1e-05,2.96893]
[1777891742123,47.09,79044.23,0.0,-0.98557,1e-05,2.98619]
[1777891743130,47.09,79048.07,0.0,-0.98554,1e-05,2.99247]
[1777891748165,47.09,79055.35,0.0,-0.98548,1e-05,3.00312]
[1777891749175,47.09,79072.76,0.0,-0.98531,1e-05,3.03321]
[1777891750217,47.09,79078.13,0.0,-0.98526,1e-05,3.04266]
[1777891751187,47.08,79073.09,0.0,-0.98531,1e-05,3.03331]
[1777891752193,47.08,79060.76,0.0,-0.98543,1e-05,3.01119]
[1777891753201,47.08,79057.08,0.0,-0.98547,1e-05,3.00428]
[1777891754208,47.08,79047.61,0.0,-0.98556,1e-05,2.98735]
[1777891756229,47.08,79045.43,0.0,-0.98559,1e-05,2.98274]
[1777891761264,47.07,79041.24,0.0,-0.98564,1e-05,2.97355]
[1777891765291,47.07,79047.52,0.0,-0.98559,1e-05,2.98295]
[1777891770327,47.06,79051.39,0.0,-0.98556,1e-05,2.98735]
[1777891775365,47.05,79049.45,0.0,-0.9856,1e-05,2.98048]
[1777891778388,47.05,79058.79,0.0,-0.98552,1e-05,2.99596]
[1777891779401,47.05,79066.29,0.0,-0.98545,1e-05,3.00868]
[1777891781408,47.04,79075.75,0.0,-0.98536,1e-05,3.02401]
[1777891782415,47.04,79076.9,0.0,-0.98535,1e-05,3.02559]
[1777891783421,47.04,79072.68,0.0,-0.9854,1e-05,3.01773]
[1777891786442,47.04,79071.55,0.0,-0.98542,1e-05,3.01441]
[1777891789464,47.03,79077.19,0.0,-0.98537,1e-05,3.02299]
[1777891792485,47.03,79081.74,0.0,-0.98533,1e-05,3.02962]
[1777891796513,47.02,79084.62,0.0,-0.98531,1e-05,3.03283]
[1777891797520,47.02,79078.53,0.0,-0.98538,1e-05,3.02165]
[1777891799533,47.02,79074.77,0.0,-0.98542,1e-05,3.01413]
[1777891800541,47.02,79080.19,0.0,-0.98537,1e-05,3.02364]
[1777891801547,47.02,79084.78,0.0,-0.98533,1e-05,3.03084]
[1777891802554,47.01,79088.51,0.0,-0.98529,1e-05,3.03696]
[1777891803562,47.01,79087.94,0.0,-0.9853,1e-05,3.03548]
[1777891806582,47.01,79080.69,0.0,-0.98538,1e-05,3.02131]
[1777891809604,47.0,79078.81,0.0,-0.9854,1e-05,3.01668]
[1777891814638,47.0,79070.79,0.0,-0.98549,1e-05,3.00044]
[1777891815647,47.0,79068.35,0.0,-0.98552,1e-05,2.99575]
[1777891817662,46.99,79064.88,0.0,-0.98556,1e-05,2.98889]
[1777891821688,46.99,79060.19,0.0,-0.98561,1e-05,2.97918]
[1777891826724,46.98,79059.37,0.0,-0.98563,1e-05,2.97591]
[1777891831760,46.98,79058.14,0.0,-0.98566,1e-05,2.9704]
[1777891836794,46.97,79061.02,0.0,-0.98564,1e-05,2.97361]
[1777891841837,46.96,79057.56,0.0,-0.98568,1e-05,2.96584]
[1777891846871,46.96,79054.53,0.0,-0.98572,1e-05,2.95887]
[1777891851906,46.95,79059.35,0.0,-0.98569,1e-05,2.96553]
[1777891856942,46.95,79065.91,0.0,-0.98563,1e-05,2.97519]
[1777891858956,46.95,79058.66,0.0,-0.98571,1e-05,2.9619]
[1777891860969,46.94,79059.83,0.0,-0.9857,1e-05,2.96324]
[1777891866005,46.94,79057.7,0.0,-0.98573,1e-05,2.95786]
[1777891871042,46.93,79059.76,0.0,-0.98572,1e-05,2.95978]
[1777891875070,46.93,79069.08,0.0,-0.98564,1e-05,2.97461]
[1777891877085,46.93,79073.53,0.0,-0.9856,1e-05,2.98165]
[1777891880107,46.92,79080.06,0.0,-0.98554,1e-05,2.99193]
[1777891881944,46.92,79090.71,0.0,-0.98544,1e-05,3.00981]
[1777891883127,46.92,79092.34,0.0,-0.98543,1e-05,3.01227]
[1777891884134,46.92,79091.31,0.0,-0.98544,1e-05,3.01004]
[1777891889169,46.91,79094.48,0.0,-0.98542,1e-05,3.0135]
[1777891893202,46.9,79085.47,0.0,-0.98553,1e-05,2.99442]
[1777891894206,46.9,79084.1,0.0,-0.98554,1e-05,2.99162]
[1777891895213,46.9,79085.02,0.0,-0.98554,1e-05,2.99284]
[1777891899241,46.9,79090.79,0.0,-0.98549,1e-05,3.00138]
[1777891904276,46.89,79091.11,0.0,-0.9855,1e-05,2.99995]
[1777891909316,46.88,79089.28,0.0,-0.98553,1e-05,2.99477]
[1777891914353,46.88,79098.95,0.0,-0.98544,1e-05,3.00976]
[1777891915358,46.88,79104.81,0.0,-0.98539,1e-05,3.01967]
[1777891916365,46.88,79097.51,0.0,-0.98546,1e-05,3.00643]
[1777891917372,46.87,79097.06,0.0,-0.98547,1e-05,3.00521]
[1777891918385,46.87,79097.67,0.0,-0.98547,1e-05,3.00587]
[1777891920394,46.87,79090.03,0.0,-0.98554,1e-05,2.99168]
[1777891921402,46.87,79074.52,0.0,-0.98569,1e-05,2.96427]
[1777891923419,46.87,79063.3,0.0,-0.98581,1e-05,2.94414]
[1777891924423,46.87,79056.3,0.0,-0.98587,1e-05,2.93176]
[1777891925429,46.87,79053.49,0.0,-0.9859,1e-05,2.92665]
[1777891930464,46.86,79051.82,0.0,-0.98592,1e-05,2.92243]
[1777891935499,46.86,79048.72,0.0,-0.98596,1e-05,2.91582]
[1777891940534,46.85,79049.92,0.0,-0.98596,1e-05,2.91663]
[1777891945570,46.85,79050.59,0.0,-0.98596,1e-05,2.91628]
[1777891950605,46.84,79048.11,0.0,-0.98599,1e-05,2.91079]
[1777891952618,46.84,79042.24,0.0,-0.98605,1e-05,2.89873]
[1777891954632,46.84,79042.89,0.0,-0.98605,1e-05,2.89939]
[1777891961682,46.84,79045.48,0.0,-0.98603,1e-05,2.90224]
[1777891966719,46.83,79046.41,0.0,-0.98603,1e-05,2.90271]
[1777891971752,46.83,79054.24,0.0,-0.98596,1e-05,2.91498]
[1777891973766,46.83,79055.42,0.0,-0.98596,1e-05,2.91652]
[1777891978800,46.82,79056.09,0.0,-0.98596,1e-05,2.91643]
[1777891981821,46.82,79061.49,0.0,-0.98591,1e-05,2.92495]
[1777891983835,46.82,79061.78,0.0,-0.98591,1e-05,2.92493]
[1777891985848,46.82,79055.11,0.0,-0.98598,1e-05,2.91295]
[1777891987864,46.81,79048.96,0.0,-0.98604,1e-05,2.90193]
[1777891989877,46.81,79049.62,0.0,-0.98603,1e-05,2.90261]
[1777891994912,46.81,79048.77,0.0,-0.98605,1e-05,2.90005]
[1777891999947,46.81,79046.9,0.0,-0.98607,1e-05,2.89577]
[1777892003976,46.8,79052.52,0.0,-0.98602,1e-05,2.90452]
[1777892006997,46.8,79055.99,0.0,-0.98599,1e-05,2.90978]
[1777892012032,46.8,79055.64,0.0,-0.98601,1e-05,2.90647]
[1777892016063,46.79,79046.73,0.0,-0.9861,1e-05,2.89034]
[1777892018077,46.79,79046.34,0.0,-0.98611,1e-05,2.88926]
[1777892023111,46.79,79045.53,0.0,-0.98612,1e-05,2.88691]
[1777892028146,46.79,79040.82,0.0,-0.98617,1e-05,2.87794]
[1777892033181,46.78,79046.62,0.0,-0.98612,1e-05,2.88687]
[1777892038217,46.78,79046.4,0.0,-0.98613,1e-05,2.88554]
[1777892043258,46.78,79043.3,0.0,-0.98616,1e-05,2.87934]
[1777892048294,46.77,79046.82,0.0,-0.98613,1e-05,2.8844]
[1777892053329,46.77,79045.99,0.0,-0.98615,1e-05,2.88204]
[1777892058362,46.77,79044.52,0.0,-0.98616,1e-05,2.87861]
[1777892063397,46.77,79043.85,0.0,-0.98618,1e-05,2.87659]
[1777892068432,46.76,79041.71,0.0,-0.9862,1e-05,2.87209]
[1777892073468,46.76,79040.17,0.0,-0.98623,1e-05,2.86713]
[1777892076488,46.76,79034.29,0.0,-0.98628,1e-05,2.85671]
[1777892081524,46.76,79031.33,0.0,-0.98631,1e-05,2.85101]
[1777892083557,46.76,79019.11,0.0,-0.98643,1e-05,2.8302]
[1777892084559,46.75,78990.9,0.0,-0.98668,1e-05,2.78305]
[1777892085565,46.75,78974.99,0.0,-0.98683,1e-05,2.75671]
[1777892086573,46.75,78974.25,0.0,-0.98683,1e-05,2.75548]
[1777892087580,46.75,78973.34,0.0,-0.98684,1e-05,2.75401]
[1777892090604,46.75,78966.67,0.0,-0.9869,1e-05,2.74318]
[1777892091607,46.75,78956.55,0.0,-0.98699,1e-05,2.72669]
[1777892092615,46.76,78954.93,0.0,-0.987,1e-05,2.72411]
[1777892093622,46.76,78954.42,0.0,-0.98701,1e-05,2.72336]
[1777892096643,46.76,78946.85,0.0,-0.98707,1e-05,2.71132]
[1777892098656,46.76,78946.25,0.0,-0.98708,1e-05,2.71055]
[1777892103692,46.76,78940.18,0.0,-0.98713,1e-05,2.70126]
[1777892105706,46.76,78937.19,0.0,-0.98715,1e-05,2.69665]
[1777892106713,46.76,78949.14,0.0,-0.98705,1e-05,2.71613]
[1777892107720,46.76,78955.41,0.0,-0.98699,1e-05,2.72658]
[1777892109734,46.76,78954.38,0.0,-0.987,1e-05,2.72508]
[1777892110741,46.76,78947.24,0.0,-0.98706,1e-05,2.71348]
[1777892111749,46.76,78937.58,0.0,-0.98714,1e-05,2.69791]
[1777892112757,46.76,78936.17,0.0,-0.98715,1e-05,2.69582]
[1777892114769,46.76,78946.69,0.0,-0.98706,1e-05,2.71311]
[1777892116783,46.76,78948.24,0.0,-0.98705,1e-05,2.71586]
[1777892121818,46.77,78950.47,0.0,-0.98702,1e-05,2.71997]
[1777892126853,46.77,78944.95,0.0,-0.98707,1e-05,2.71146]
[1777892128868,46.77,78946.39,0.0,-0.98706,1e-05,2.71399]
[1777892131895,46.77,78952.47,0.0,-0.98701,1e-05,2.72271]
[1777892132895,46.77,78958.64,0.0,-0.98695,1e-05,2.73286]
[1777892133902,46.77,78968.32,0.0,-0.98687,1e-05,2.74876]
[1777892135916,46.77,78974.29,0.0,-0.98681,1e-05,2.75868]
[1777892137934,46.77,78955.27,0.0,-0.98698,1e-05,2.7276]
[1777892138942,46.77,78934.89,0.0,-0.98716,1e-05,2.69463]
[1777892139948,46.77,78927.97,0.0,-0.98722,1e-05,2.68361]
[1777892141963,46.77,78925.06,0.0,-0.98724,1e-05,2.67922]
[1777892146996,46.77,78923.53,0.0,-0.98725,1e-05,2.67757]
[1777892149010,46.78,78912.38,0.0,-0.98735,1e-05,2.66003]
[1777892150017,46.78,78906.09,0.0,-0.9874,1e-05,2.65019]
[1777892151028,46.78,78912.09,0.0,-0.98735,1e-05,2.65976]
[1777892156059,46.78,78913.07,0.0,-0.98733,1e-05,2.66227]
[1777892160091,46.78,78923.28,0.0,-0.98724,1e-05,2.67938]
[1777892163111,46.78,78921.61,0.0,-0.98725,1e-05,2.67721]
[1777892167139,46.79,78916.02,0.0,-0.9873,1e-05,2.66889]
[1777892170160,46.79,78914.16,0.0,-0.98731,1e-05,2.66641]
[1777892175199,46.79,78916.23,0.0,-0.98729,1e-05,2.67062]
[1777892180234,46.79,78917.38,0.0,-0.98727,1e-05,2.67332]
[1777892184262,46.8,78903.23,0.0,-0.98739,1e-05,2.65137]
[1777892185268,46.8,78894.54,0.0,-0.98746,1e-05,2.63773]
[1777892187283,46.8,78903.83,0.0,-0.98738,1e-05,2.65288]
[1777892188290,46.8,78911.1,0.0,-0.98732,1e-05,2.66494]
[1777892189298,46.8,78915.1,0.0,-0.98728,1e-05,2.67153]
[1777892190305,46.8,78909.9,0.0,-0.98733,1e-05,2.66339]
[1777892195338,46.8,78905.74,0.0,-0.98736,1e-05,2.6562]
[1777892200373,46.81,78902.15,0.0,-0.98739,1e-05,2.65146]
[1777892203395,46.81,78894.85,0.0,-0.98745,1e-05,2.64046]
[1777892205409,46.81,78885.26,0.0,-0.98753,1e-05,2.6257]
[1777892206417,46.81,78880.49,0.0,-0.98757,1e-05,2.61841]
[1777892207424,46.81,78873.24,0.0,-0.98763,1e-05,2.60724]
[1777892208430,46.81,78875.68,0.0,-0.98761,1e-05,2.61133]
[1777892209437,46.81,78874.12,0.0,-0.98762,1e-05,2.60915]
[1777892214476,46.82,78872.2,0.0,-0.98763,1e-05,2.60749]
[1777892218501,46.82,78881.2,0.0,-0.98754,1e-05,2.62276]
[1777892220515,46.82,78881.89,0.0,-0.98753,1e-05,2.62437]
[1777892224369,46.83,78889.48,0.0,-0.98746,1e-05,2.63735]
[1777892226559,46.83,78882.42,0.0,-0.98752,1e-05,2.62663]
[1777892228572,46.83,78876.15,0.0,-0.98757,1e-05,2.61719]
[1777892230586,46.83,78873.08,0.0,-0.9876,1e-05,2.61286]
[1777892233607,46.84,78868.06,0.0,-0.98763,1e-05,2.60576]
[1777892235623,46.84,78867.28,0.0,-0.98764,1e-05,2.60535]
[1777892238643,46.84,78869.27,0.0,-0.98762,1e-05,2.60904]
[1777892240656,46.84,78869.46,0.0,-0.98761,1e-05,2.60989]
[1777892243677,46.85,78864.3,0.0,-0.98765,1e-05,2.60258]
[1777892248713,46.85,78873.25,0.0,-0.98757,1e-05,2.61803]
[1777892250726,46.85,78878.98,0.0,-0.98752,1e-05,2.62759]
[1777892251733,46.85,78884.37,0.0,-0.98748,1e-05,2.63491]
[1777892253747,46.85,78888.04,0.0,-0.98744,1e-05,2.64119]
[1777892257776,46.86,78888.36,0.0,-0.98743,1e-05,2.64256]
[1777892262810,46.86,78890.61,0.0,-0.98741,1e-05,2.64718]
[1777892267845,46.86,78890.99,0.0,-0.9874,1e-05,2.64882]
[1777892270867,46.87,78898.24,0.0,-0.98734,1e-05,2.66097]
[1777892271875,46.87,78906.61,0.0,-0.98726,1e-05,2.67455]
[1777892273888,46.87,78910.57,0.0,-0.98723,1e-05,2.68125]
[1777892278923,46.87,78913.05,0.0,-0.9872,1e-05,2.68598]
[1777892283958,46.87,78914.6,0.0,-0.98718,1e-05,2.68917]
[1777892288993,46.88,78917.94,0.0,-0.98715,1e-05,2.69521]
[1777892294028,46.88,78916.24,0.0,-0.98716,1e-05,2.69308]
[1777892299063,46.88,78916.15,0.0,-0.98716,1e-05,2.69356]
[1777892304098,46.88,78915.11,0.0,-0.98716,1e-05,2.69251]
[1777892309133,46.88,78915.47,0.0,-0.98716,1e-05,2.69372]
[1777892310140,46.88,78904.9,0.0,-0.98725,1e-05,2.67687]
[1777892311148,46.89,78899.66,0.0,-0.9873,1e-05,2.66714]
[1777892313170,46.89,78909.49,0.0,-0.98721,1e-05,2.68333]
[1777892314177,46.89,78928.05,0.0,-0.98705,1e-05,2.71326]
[1777892315184,46.89,78933.38,0.0,-0.987,1e-05,2.72207]
[1777892316192,46.89,78933.65,0.0,-0.987,1e-05,2.72265]
[1777892317197,46.89,78937.46,0.0,-0.98697,1e-05,2.72893]
[1777892318204,46.89,78940.85,0.0,-0.98694,1e-05,2.73453]
[1777892321225,46.89,78947.69,0.0,-0.98688,1e-05,2.74589]
[1777892323240,46.89,78954.82,0.0,-0.98681,1e-05,2.75768]
[1777892324246,46.89,78956.29,0.0,-0.9868,1e-05,2.76012]
[1777892325254,46.89,78964.38,0.0,-0.98673,1e-05,2.77346]
[1777892326260,46.89,78968.54,0.0,-0.98669,1e-05,2.78033]
[1777892327268,46.89,78974.4,0.0,-0.98664,1e-05,2.79003]
[1777892328274,46.89,78964.92,0.0,-0.98672,1e-05,2.77435]
[1777892330288,46.89,78960.78,0.0,-0.98676,1e-05,2.76747]
[1777892331297,46.89,78961.59,0.0,-0.98675,1e-05,2.7688]
[1777892332303,46.89,78962.91,0.0,-0.98674,1e-05,2.77097]
[1777892337338,46.89,78962.6,0.0,-0.98674,1e-05,2.77044]
[1777892341379,46.89,78968.81,0.0,-0.98669,1e-05,2.78065]
[1777892342381,46.89,78975.27,0.0,-0.98663,1e-05,2.79131]
[1777892344394,46.89,78965.99,0.0,-0.98671,1e-05,2.77595]
[1777892345404,46.89,78964.3,0.0,-0.98673,1e-05,2.77313]
[1777892347415,46.89,78963.16,0.0,-0.98674,1e-05,2.77119]
[1777892352451,46.89,78962.49,0.0,-0.98674,1e-05,2.77005]
[1777892356481,46.89,78968.36,0.0,-0.98669,1e-05,2.77971]
[1777892359499,46.89,78977.06,0.0,-0.98661,1e-05,2.79404]
[1777892361513,46.89,78978.47,0.0,-0.9866,1e-05,2.7963]
[1777892366549,46.89,78978.77,0.0,-0.9866,1e-05,2.79655]
[1777892368565,46.89,78985.75,0.0,-0.98654,1e-05,2.80805]
[1777892370576,46.89,78983.79,0.0,-0.98656,1e-05,2.80466]
[1777892373597,46.89,78971.82,0.0,-0.98667,1e-05,2.78313]
[1777892375429,46.89,78963.93,0.0,-0.98674,1e-05,2.77006]
[1777892375611,46.89,78963.77,0.0,-0.98674,1e-05,2.76977]
[1777892377625,46.89,78961.29,0.0,-0.98677,1e-05,2.76568]
[1777892382660,46.89,78960.9,0.0,-0.98677,1e-05,2.76506]
[1777892387695,46.89,78962.26,0.0,-0.98676,1e-05,2.76732]
[1777892392731,46.89,78961.89,0.0,-0.98676,1e-05,2.76671]
[1777892393737,46.89,78955.69,0.0,-0.98682,1e-05,2.75653]
[1777892395569,46.89,78955.47,0.0,-0.98682,1e-05,2.75619]
[1777892400791,46.89,78953.15,0.0,-0.98684,1e-05,2.75251]
[1777892402801,46.89,78946.46,0.0,-0.9869,1e-05,2.74159]
[1777892403808,46.89,78939.86,0.0,-0.98696,1e-05,2.73085]
[1777892404815,46.89,78939.15,0.0,-0.98696,1e-05,2.72974]
[1777892405821,46.89,78940.27,0.0,-0.98695,1e-05,2.73163]
[1777892410856,46.89,78941.15,0.0,-0.98694,1e-05,2.73337]
[1777892411863,46.89,78951.14,0.0,-0.98685,1e-05,2.74975]
[1777892413877,46.89,78956.15,0.0,-0.98681,1e-05,2.75805]
[1777892414884,46.89,78953.44,0.0,-0.98683,1e-05,2.75362]
[1777892416898,46.89,78945.33,0.0,-0.9869,1e-05,2.7404]
[1777892418914,46.89,78946.0,0.0,-0.9869,1e-05,2.74158]
[1777892423949,46.89,78946.72,0.0,-0.98689,1e-05,2.74297]
[1777892425964,46.89,78954.7,0.0,-0.98682,1e-05,2.75612]
[1777892427978,46.89,78949.85,0.0,-0.98686,1e-05,2.74823]
[1777892429992,46.89,78944.62,0.0,-0.98691,1e-05,2.73974]
[1777892432008,46.89,78942.69,0.0,-0.98693,1e-05,2.7352]
[1777892437041,46.89,78941.42,0.0,-0.98694,1e-05,2.73339]
[1777892440063,46.89,78950.63,0.0,-0.98686,1e-05,2.74859]
[1777892441069,46.89,78959.99,0.0,-0.98677,1e-05,2.76405]
[1777892442077,46.89,78969.36,0.0,-0.98669,1e-05,2.77948]
[1777892443084,46.89,78977.33,0.0,-0.98662,1e-05,2.79266]
[1777892445098,46.89,78977.45,0.0,-0.98662,1e-05,2.79285]
[1777892446105,46.89,78979.75,0.0,-0.9866,1e-05,2.79657]
[1777892451144,46.89,78986.36,0.0,-0.98654,1e-05,2.80736]
[1777892453154,46.89,78983.59,0.0,-0.98656,1e-05,2.80264]
[1777892458190,46.89,78985.24,0.0,-0.98655,1e-05,2.80507]
[1777892462218,46.89,78990.91,0.0,-0.9865,1e-05,2.81426]
[1777892464232,46.89,79015.98,0.0,-0.98627,1e-05,2.85606]
[1777892465239,46.89,79022.61,0.0,-0.98621,1e-05,2.86726]
[1777892466252,46.89,79024.87,0.0,-0.98619,1e-05,2.87093]
[1777892467254,46.89,79026.21,0.0,-0.98618,1e-05,2.87303]
[1777892469267,46.89,79032.13,0.0,-0.98613,1e-05,2.88273]
[1777892471282,46.88,79038.59,0.0,-0.98607,1e-05,2.89335]
[1777892472288,46.88,79037.34,0.0,-0.98608,1e-05,2.89103]
[1777892474303,46.88,79033.06,0.0,-0.98613,1e-05,2.88333]
[1777892477323,46.88,79032.52,0.0,-0.98613,1e-05,2.8818]
[1777892481351,46.88,79026.23,0.0,-0.9862,1e-05,2.87018]
[1777892482358,46.88,79017.94,0.0,-0.98627,1e-05,2.85617]
[1777892483365,46.88,79017.58,0.0,-0.98628,1e-05,2.85539]
[1777892485384,46.88,79020.73,0.0,-0.98625,1e-05,2.86038]
[1777892486389,46.88,79026.75,0.0,-0.9862,1e-05,2.87027]
[1777892489410,46.87,79029.81,0.0,-0.98617,1e-05,2.87512]
[1777892491427,46.87,79052.87,0.0,-0.98597,1e-05,2.91233]
[1777892492433,46.87,79058.08,0.0,-0.98592,1e-05,2.92126]
[1777892493441,46.87,79049.9,0.0,-0.986,1e-05,2.90673]
[1777892494447,46.87,79037.04,0.0,-0.98612,1e-05,2.88481]
[1777892496462,46.87,79037.72,0.0,-0.98611,1e-05,2.88551]
[1777892501496,46.87,79039.87,0.0,-0.9861,1e-05,2.88817]
[1777892505524,46.86,79032.8,0.0,-0.98617,1e-05,2.87534]
[1777892508551,46.86,79031.88,0.0,-0.98618,1e-05,2.87318]
[1777892510563,46.86,79021.09,0.0,-0.98628,1e-05,2.85459]
[1777892512576,46.86,79015.31,0.0,-0.98634,1e-05,2.84451]
[1777892513584,46.86,79016.51,0.0,-0.98633,1e-05,2.84639]
[1777892515597,46.86,79018.14,0.0,-0.98631,1e-05,2.84887]
[1777892519628,46.86,79012.31,0.0,-0.98637,1e-05,2.83853]
[1777892522649,46.85,79010.09,0.0,-0.98639,1e-05,2.83445]
[1777892527686,46.85,79009.07,0.0,-0.9864,1e-05,2.83218]
[1777892531715,46.85,79016.65,0.0,-0.98634,1e-05,2.84436]
[1777892534734,46.85,79026.88,0.0,-0.98625,1e-05,2.86122]
[1777892536749,46.85,79034.66,0.0,-0.98618,1e-05,2.8741]
[1777892538763,46.85,79045.78,0.0,-0.98607,1e-05,2.89266]
[1777892539769,46.85,79051.42,0.0,-0.98602,1e-05,2.9021]
[1777892540777,46.85,79048.61,0.0,-0.98605,1e-05,2.89709]
[1777892541784,46.85,79042.42,0.0,-0.98611,1e-05,2.88632]
[1777892543799,46.84,79042.56,0.0,-0.98611,1e-05,2.88614]
[1777892547826,46.84,79050.53,0.0,-0.98604,1e-05,2.89894]
[1777892550865,46.84,79071.66,0.0,-0.98585,1e-05,2.93454]
[1777892551866,46.84,79078.57,0.0,-0.98579,1e-05,2.94468]
[1777892552874,46.84,79080.17,0.0,-0.98578,1e-05,2.94717]
[1777892553881,46.84,79078.22,0.0,-0.9858,1e-05,2.94349]
[1777892558916,46.83,79068.09,0.0,-0.9859,1e-05,2.92456]
[1777892560938,46.83,79061.41,0.0,-0.98597,1e-05,2.91229]
[1777892561943,46.83,79037.86,0.0,-0.98619,1e-05,2.87191]
[1777892562949,46.83,79025.15,0.0,-0.9863,1e-05,2.85042]
[1777892563959,46.83,79021.1,0.0,-0.98634,1e-05,2.84343]
[1777892564970,46.83,79010.85,0.0,-0.98644,1e-05,2.82609]
[1777892566980,46.83,79008.73,0.0,-0.98646,1e-05,2.82232]
[1777892568993,46.83,78992.11,0.0,-0.98661,1e-05,2.79446]
[1777892570000,46.83,78989.36,0.0,-0.98663,1e-05,2.78986]
[1777892575035,46.83,78991.52,0.0,-0.98662,1e-05,2.79325]
[1777892580077,46.83,78993.17,0.0,-0.9866,1e-05,2.7958]
[1777892583091,46.82,78982.64,0.0,-0.9867,1e-05,2.77824]
[1777892585105,46.82,78982.95,0.0,-0.98669,1e-05,2.77869]
[1777892590141,46.82,78984.73,0.0,-0.98668,1e-05,2.78156]
[1777892592156,46.82,78956.18,0.0,-0.98693,1e-05,2.73461]
[1777892593163,46.82,78948.25,0.0,-0.987,1e-05,2.7217]
[1777892594169,46.82,78954.36,0.0,-0.98695,1e-05,2.7317]
[1777892595176,46.82,78964.07,0.0,-0.98686,1e-05,2.74766]
[1777892596184,46.82,78973.91,0.0,-0.98678,1e-05,2.76388]
[1777892597190,46.82,78979.51,0.0,-0.98672,1e-05,2.77314]
[1777892598198,46.82,78974.31,0.0,-0.98677,1e-05,2.76459]
[1777892599204,46.82,78975.07,0.0,-0.98676,1e-05,2.76583]
[1777892600212,46.82,78974.06,0.0,-0.98677,1e-05,2.76418]
[1777892601217,46.82,78957.62,0.0,-0.98692,1e-05,2.73724]
[1777892602225,46.82,78947.55,0.0,-0.98701,1e-05,2.72084]
[1777892603232,46.83,78951.35,0.0,-0.98697,1e-05,2.72708]
[1777892604239,46.83,78951.4,0.0,-0.98697,1e-05,2.72725]
[1777892608267,46.83,78956.75,0.0,-0.98692,1e-05,2.73627]
[1777892613305,46.83,78950.39,0.0,-0.98699,1e-05,2.72474]
[1777892618338,46.83,78951.99,0.0,-0.98697,1e-05,2.72771]
[1777892623372,46.83,78960.74,0.0,-0.98689,1e-05,2.74236]
[1777892626392,46.83,78959.33,0.0,-0.9869,1e-05,2.74025]
[1777892631430,46.83,78960.29,0.0,-0.98689,1e-05,2.74208]
[1777892633442,46.83,78968.8,0.0,-0.98682,1e-05,2.75613]
[1777892636463,46.83,78975.32,0.0,-0.98676,1e-05,2.76696]
[1777892639484,46.83,78974.28,0.0,-0.98677,1e-05,2.76528]
[1777892643513,46.83,78967.35,0.0,-0.98683,1e-05,2.75393]
[1777892646533,46.83,78966.36,0.0,-0.98684,1e-05,2.75235]
[1777892648547,46.83,78973.27,0.0,-0.98677,1e-05,2.76377]
[1777892651568,46.83,78975.31,0.0,-0.98676,1e-05,2.76719]
[1777892656605,46.83,78977.45,0.0,-0.98674,1e-05,2.77074]
[1777892660631,46.83,78964.76,0.0,-0.98685,1e-05,2.74988]
[1777892662646,46.83,78968.58,0.0,-0.98682,1e-05,2.75615]
[1777892663652,46.83,78968.54,0.0,-0.98682,1e-05,2.75612]
[1777892665666,46.83,78957.28,0.0,-0.98692,1e-05,2.73774]
[1777892668689,46.83,78954.83,0.0,-0.98694,1e-05,2.73385]
[1777892670702,46.83,78945.12,0.0,-0.98702,1e-05,2.71817]
[1777892671715,46.83,78962.37,0.0,-0.98687,1e-05,2.74495]
[1777892672716,46.83,78971.58,0.0,-0.98679,1e-05,2.76005]
[1777892673724,46.84,78973.27,0.0,-0.98678,1e-05,2.76292]
[1777892674729,46.84,78973.44,0.0,-0.98678,1e-05,2.76324]
[1777892675736,46.84,78972.28,0.0,-0.98679,1e-05,2.76135]
[1777892676744,46.84,78952.26,0.0,-0.98696,1e-05,2.7286]
[1777892678758,46.84,78955.69,0.0,-0.98693,1e-05,2.73429]
[1777892681778,46.84,78960.91,0.0,-0.98689,1e-05,2.74295]
[1777892686813,46.84,78961.61,0.0,-0.98688,1e-05,2.7444]
[1777892689836,46.84,78953.24,0.0,-0.98695,1e-05,2.73083]
[1777892691849,46.84,78947.49,0.0,-0.987,1e-05,2.72163]
[1777892693863,46.84,78946.39,0.0,-0.98701,1e-05,2.71999]
[1777892698899,46.84,78944.01,0.0,-0.98703,1e-05,2.71654]
[1777892703933,46.84,78942.33,0.0,-0.98704,1e-05,2.71427]
[1777892708968,46.84,78941.2,0.0,-0.98705,1e-05,2.71291]
[1777892714005,46.84,78945.35,0.0,-0.98701,1e-05,2.7201]
[1777892717881,46.85,78955.67,0.0,-0.98692,1e-05,2.73716]
[1777892719039,46.85,78965.05,0.0,-0.98683,1e-05,2.75267]
[1777892720048,46.85,78967.95,0.0,-0.98681,1e-05,2.75748]
[1777892721053,46.85,78968.45,0.0,-0.9868,1e-05,2.75833]
[1777892725091,46.85,78952.33,0.0,-0.98694,1e-05,2.73208]
[1777892726095,46.85,78939.65,0.0,-0.98706,1e-05,2.71147]
[1777892727953,46.85,78938.84,0.0,-0.98706,1e-05,2.71022]
[1777892728109,46.85,78938.44,0.0,-0.98707,1e-05,2.70967]
[1777892732138,46.85,78933.72,0.0,-0.98711,1e-05,2.70098]
[1777892737172,46.85,78930.55,0.0,-0.98714,1e-05,2.69645]
[1777892742207,46.85,78930.8,0.0,-0.98713,1e-05,2.69746]
[1777892743216,46.85,78935.98,0.0,-0.98708,1e-05,2.70595]
[1777892745228,46.85,78939.05,0.0,-0.98706,1e-05,2.71115]
[1777892749257,46.86,78944.05,0.0,-0.98701,1e-05,2.71966]
[1777892750263,46.86,78949.93,0.0,-0.98696,1e-05,2.72931]
[1777892751271,46.86,78955.14,0.0,-0.98691,1e-05,2.73789]
[1777892752279,46.86,78955.68,0.0,-0.98691,1e-05,2.73884]
[1777892754293,46.86,78954.5,0.0,-0.98692,1e-05,2.73701]
[1777892757314,46.86,78946.17,0.0,-0.98699,1e-05,2.72361]
[1777892759328,46.86,78942.19,0.0,-0.98702,1e-05,2.71727]
[1777892762350,46.86,78949.0,0.0,-0.98696,1e-05,2.7286]
[1777892764364,46.86,78950.62,0.0,-0.98695,1e-05,2.73139]
[1777892768392,46.86,78956.41,0.0,-0.98689,1e-05,2.7411]
[1777892770406,46.86,78955.77,0.0,-0.9869,1e-05,2.74016]
[1777892775441,46.86,78953.8,0.0,-0.98691,1e-05,2.7372]
[1777892780478,46.86,78970.78,0.0,-0.98676,1e-05,2.7653]
[1777892782493,46.86,78975.28,0.0,-0.98672,1e-05,2.77277]
[1777892785513,46.86,78972.03,0.0,-0.98675,1e-05,2.76741]
[1777892790549,46.86,78972.93,0.0,-0.98674,1e-05,2.7689]
[1777892794576,46.86,78979.82,0.0,-0.98669,1e-05,2.77876]
[1777892795585,46.86,78984.88,0.0,-0.98664,1e-05,2.78713]
[1777892796591,46.86,78989.88,0.0,-0.9866,1e-05,2.79541]
[1777892798606,46.86,78992.01,0.0,-0.98658,1e-05,2.7989]
[1777892799613,46.86,78992.17,0.0,-0.98658,1e-05,2.79912]
[1777892804649,46.86,78991.46,0.0,-0.98659,1e-05,2.79769]
[1777892808680,46.86,78982.58,0.0,-0.98667,1e-05,2.78278]
[1777892812705,46.86,78980.44,0.0,-0.98669,1e-05,2.77911]
[1777892817740,46.86,78978.5,0.0,-0.9867,1e-05,2.77582]
[1777892822778,46.86,78972.31,0.0,-0.98676,1e-05,2.76554]
[1777892824792,46.86,78965.33,0.0,-0.98682,1e-05,2.75406]
[1777892825800,46.86,78964.4,0.0,-0.98683,1e-05,2.75254]
[1777892827814,46.86,78964.37,0.0,-0.98683,1e-05,2.75254]
[1777892832848,46.86,78963.44,0.0,-0.98684,1e-05,2.75115]
[1777892837885,46.86,78967.56,0.0,-0.9868,1e-05,2.75806]
[1777892840908,46.86,78972.63,0.0,-0.98675,1e-05,2.76648]
[1777892843929,46.86,78972.58,0.0,-0.98676,1e-05,2.76642]
[1777892848966,46.86,78987.92,0.0,-0.98662,1e-05,2.79177]
[1777892851986,46.86,78992.74,0.0,-0.98658,1e-05,2.79821]
[1777892857021,46.86,78994.08,0.0,-0.98657,1e-05,2.80019]
[1777892862056,46.86,78992.82,0.0,-0.98658,1e-05,2.79785]
[1777892863063,46.86,78983.64,0.0,-0.98667,1e-05,2.78254]
[1777892865081,46.86,78979.55,0.0,-0.9867,1e-05,2.77571]
[1777892868098,46.86,78984.81,0.0,-0.98666,1e-05,2.78436]
[1777892870113,46.86,78989.89,0.0,-0.98661,1e-05,2.79274]
[1777892872126,46.86,78994.81,0.0,-0.98657,1e-05,2.80083]
[1777892874141,46.86,78992.26,0.0,-0.98659,1e-05,2.79649]
[1777892879176,46.86,78990.52,0.0,-0.98661,1e-05,2.79337]
[1777892881190,46.86,78982.99,0.0,-0.98668,1e-05,2.78082]
[1777892883203,46.86,78977.62,0.0,-0.98672,1e-05,2.7719]
[1777892885228,46.86,78975.31,0.0,-0.98675,1e-05,2.76808]
[1777892890254,46.86,78972.12,0.0,-0.98677,1e-05,2.76284]
[1777892891261,46.86,78964.25,0.0,-0.98684,1e-05,2.74993]
[1777892893276,46.86,78962.99,0.0,-0.98685,1e-05,2.74791]
[1777892899161,46.86,78968.09,0.0,-0.98681,1e-05,2.75643]
[1777892904352,46.86,78970.7,0.0,-0.98678,1e-05,2.76083]
[1777892906366,46.86,78976.86,0.0,-0.98673,1e-05,2.771]
[1777892908381,46.86,78979.31,0.0,-0.98671,1e-05,2.77505]
[1777892913415,46.86,78980.59,0.0,-0.9867,1e-05,2.77561]
[1777892918450,46.86,78988.59,0.0,-0.98663,1e-05,2.78877]
[1777892920464,46.86,78995.77,0.0,-0.98657,1e-05,2.80063]
[1777892922478,46.86,78991.82,0.0,-0.9866,1e-05,2.79398]
[1777892927513,46.86,78993.21,0.0,-0.98659,1e-05,2.79606]
[1777892929527,46.86,79003.3,0.0,-0.9865,1e-05,2.81276]
[1777892931542,46.86,79014.17,0.0,-0.9864,1e-05,2.83081]
[1777892933556,46.85,79016.87,0.0,-0.98638,1e-05,2.83515]
[1777892938590,46.85,79018.37,0.0,-0.98637,1e-05,2.8371]
[1777892942619,46.85,79012.9,0.0,-0.98642,1e-05,2.82747]
[1777892946646,46.85,79013.79,0.0,-0.98642,1e-05,2.82856]
[1777892951684,46.85,79013.66,0.0,-0.98642,1e-05,2.82785]
[1777892956720,46.85,79018.15,0.0,-0.98638,1e-05,2.83489]
[1777892961754,46.84,79021.24,0.0,-0.98636,1e-05,2.83953]
[1777892966789,46.84,79020.6,0.0,-0.98637,1e-05,2.83786]
[1777892971824,46.84,79022.68,0.0,-0.98636,1e-05,2.83924]
[1777892976859,46.84,79022.64,0.0,-0.98636,1e-05,2.83859]
[1777892981894,46.84,79018.76,0.0,-0.9864,1e-05,2.8315]
[1777892986929,46.84,79021.07,0.0,-0.98638,1e-05,2.83485]
[1777892991967,46.83,79023.24,0.0,-0.98636,1e-05,2.83795]
[1777892993978,46.83,79030.23,0.0,-0.9863,1e-05,2.84949]
[1777892995991,46.83,79032.35,0.0,-0.98628,1e-05,2.85283]
[1777892997000,46.83,79037.37,0.0,-0.98624,1e-05,2.86117]
[1777892999013,46.83,79038.03,0.0,-0.98623,1e-05,2.862]
[1777893002036,46.83,79044.72,0.0,-0.98617,1e-05,2.87286]
[1777893005058,46.83,79048.16,0.0,-0.98614,1e-05,2.8782]
[1777893008079,46.83,79043.02,0.0,-0.98619,1e-05,2.86893]
[1777893012106,46.82,79040.97,0.0,-0.98622,1e-05,2.86477]
[1777893017142,46.82,79039.6,0.0,-0.98623,1e-05,2.86166]
[1777893022180,46.82,79037.7,0.0,-0.98626,1e-05,2.85767]
[1777893027212,46.82,79036.59,0.0,-0.98627,1e-05,2.85506]
[1777893032247,46.81,79039.85,0.0,-0.98625,1e-05,2.85833]
[1777893037283,46.81,79042.78,0.0,-0.98623,1e-05,2.86241]
[1777893041311,46.81,79050.09,0.0,-0.98617,1e-05,2.87419]
[1777893043325,46.81,79051.67,0.0,-0.98615,1e-05,2.87653]
[1777893048359,46.8,79054.09,0.0,-0.98613,1e-05,2.87994]
[1777893050215,46.8,79067.35,0.0,-0.98602,1e-05,2.9001]
[1777893053395,46.78,79068.36,0.0,-0.98605,1e-05,2.89552]
[1777893058432,46.76,79067.89,0.0,-0.98608,1e-05,2.89001]
[1777893062460,46.76,79058.93,0.0,-0.98617,1e-05,2.87396]
[1777893064474,46.76,79058.17,0.0,-0.98618,1e-05,2.8723]
[1777893067495,46.76,79064.9,0.0,-0.98612,1e-05,2.88325]
[1777893070362,46.75,79063.98,0.0,-0.98613,1e-05,2.88114]
[1777893073537,46.75,79055.35,0.0,-0.98621,1e-05,2.86594]
[1777893076558,46.75,79053.17,0.0,-0.98624,1e-05,2.86176]
[1777893081594,46.75,79049.14,0.0,-0.98628,1e-05,2.85422]
[1777893085624,46.75,79041.97,0.0,-0.98635,1e-05,2.84171]
[1777893086630,46.75,79028.41,0.0,-0.98647,1e-05,2.81868]
[1777893087638,46.75,79025.52,0.0,-0.9865,1e-05,2.81366]
[1777893092672,46.74,79025.72,0.0,-0.9865,1e-05,2.81216]
[1777893097708,46.74,79025.64,0.0,-0.98651,1e-05,2.81171]
[1777893102742,46.74,79020.26,0.0,-0.98656,1e-05,2.80243]
[1777893107777,46.74,78999.41,0.0,-0.98675,1e-05,2.76761]
[1777893108784,46.74,78991.21,0.0,-0.98682,1e-05,2.75412]
[1777893109792,46.74,78990.62,0.0,-0.98683,1e-05,2.75318]
[1777893114826,46.74,78990.47,0.0,-0.98683,1e-05,2.75314]
[1777893119861,46.74,78986.63,0.0,-0.98686,1e-05,2.74703]
[1777893124895,46.74,78986.72,0.0,-0.98686,1e-05,2.74742]
[1777893130939,46.74,78991.14,0.0,-0.98682,1e-05,2.75493]
[1777893134966,46.74,78997.07,0.0,-0.98676,1e-05,2.76483]
[1777893136980,46.75,78997.32,0.0,-0.98676,1e-05,2.76529]
[1777893143022,46.75,78999.1,0.0,-0.98674,1e-05,2.7683]
[1777893145036,46.75,78988.53,0.0,-0.98684,1e-05,2.75092]
[1777893147053,46.75,78989.23,0.0,-0.98683,1e-05,2.75213]
[1777893152085,46.75,78986.57,0.0,-0.98686,1e-05,2.74647]
[1777893157121,46.75,78990.8,0.0,-0.98682,1e-05,2.75364]
[1777893161150,46.75,78996.34,0.0,-0.98677,1e-05,2.76291]
[1777893164170,46.75,79002.98,0.0,-0.98671,1e-05,2.77393]
[1777893167190,46.75,79005.91,0.0,-0.98668,1e-05,2.77879]
[1777893172226,46.75,79006.65,0.0,-0.98668,1e-05,2.77998]
[1777893178266,46.75,79010.88,0.0,-0.98664,1e-05,2.7869]
[1777893183302,46.75,79012.05,0.0,-0.98663,1e-05,2.78874]
[1777893188337,46.75,79016.39,0.0,-0.98659,1e-05,2.79583]
[1777893190353,46.75,79021.56,0.0,-0.98655,1e-05,2.80437]
[1777893192366,46.75,79023.83,0.0,-0.98653,1e-05,2.80808]
[1777893198408,46.74,79024.95,0.0,-0.98652,1e-05,2.80961]
[1777893203443,46.74,79025.87,0.0,-0.98651,1e-05,2.81085]
[1777893208478,46.74,79025.93,0.0,-0.98651,1e-05,2.81065]
[1777893213512,46.74,79026.71,0.0,-0.98651,1e-05,2.81014]
[1777893218547,46.74,79031.11,0.0,-0.98648,1e-05,2.81719]
[1777893222575,46.74,79021.18,0.0,-0.98657,1e-05,2.80034]
[1777893223585,46.74,79011.42,0.0,-0.98666,1e-05,2.78401]
[1777893225597,46.74,79007.82,0.0,-0.98669,1e-05,2.77803]
[1777893231492,46.74,79008.9,0.0,-0.98668,1e-05,2.77979]
[1777893236674,46.74,79013.01,0.0,-0.98664,1e-05,2.78657]
[1777893238688,46.74,79015.04,0.0,-0.98662,1e-05,2.7899]
[1777893242717,46.74,79022.87,0.0,-0.98655,1e-05,2.80282]
[1777893244731,46.74,79027.85,0.0,-0.98651,1e-05,2.81103]
[1777893247752,46.74,79034.5,0.0,-0.98645,1e-05,2.82196]
[1777893249766,46.74,79037.49,0.0,-0.98642,1e-05,2.82681]
[1777893254801,46.74,79040.33,0.0,-0.9864,1e-05,2.83112]
[1777893260844,46.73,79041.31,0.0,-0.98639,1e-05,2.8322]
[1777893263867,46.73,79063.7,0.0,-0.98619,1e-05,2.86974]
[1777893264877,46.73,79071.76,0.0,-0.98611,1e-05,2.8833]
[1777893265885,46.73,79066.58,0.0,-0.98617,1e-05,2.87281]
[1777893268905,46.72,79074.63,0.0,-0.98612,1e-05,2.88309]
[1777893269912,46.72,79081.46,0.0,-0.98605,1e-05,2.89458]
[1777893270919,46.71,79081.79,0.0,-0.98606,1e-05,2.89314]
[1777893272933,46.7,79073.56,0.0,-0.98616,1e-05,2.87541]
[1777893275954,46.7,79074.51,0.0,-0.98615,1e-05,2.87654]
[1777893280989,46.7,79074.39,0.0,-0.98616,1e-05,2.87548]
[1777893286025,46.69,79069.89,0.0,-0.9862,1e-05,2.86702]
[1777893289045,46.69,79062.11,0.0,-0.98628,1e-05,2.85337]
[1777893290051,46.69,79051.69,0.0,-0.98638,1e-05,2.83563]
[1777893291059,46.69,79051.25,0.0,-0.98638,1e-05,2.83476]
[1777893292066,46.69,79049.56,0.0,-0.9864,1e-05,2.83182]
[1777893295088,46.69,79061.69,0.0,-0.98629,1e-05,2.852]
[1777893296096,46.69,79070.24,0.0,-0.98621,1e-05,2.8664]
[1777893297103,46.69,79066.67,0.0,-0.98624,1e-05,2.86022]
[1777893298109,46.69,79066.66,0.0,-0.98624,1e-05,2.86006]
[1777893303145,46.69,79064.89,0.0,-0.98626,1e-05,2.85637]
[1777893304152,46.69,79056.2,0.0,-0.98634,1e-05,2.84154]
[1777893306165,46.69,79054.91,0.0,-0.98636,1e-05,2.83912]
[1777893309186,46.69,79062.58,0.0,-0.98629,1e-05,2.85176]
[1777893311201,46.68,79065.33,0.0,-0.98626,1e-05,2.85618]
[1777893314222,46.68,79074.61,0.0,-0.98618,1e-05,2.87153]
[1777893316235,46.68,79075.91,0.0,-0.98617,1e-05,2.87344]
[1777893321271,46.68,79076.03,0.0,-0.98617,1e-05,2.87283]
[1777893324292,46.68,79069.65,0.0,-0.98623,1e-05,2.86151]
[1777893326306,46.68,79067.74,0.0,-0.98625,1e-05,2.85798]
[1777893331341,46.67,79065.46,0.0,-0.98629,1e-05,2.85192]
[1777893332350,46.67,79055.11,0.0,-0.98638,1e-05,2.83431]
[1777893333355,46.67,79046.34,0.0,-0.98646,1e-05,2.81945]
[1777893334362,46.67,79039.82,0.0,-0.98652,1e-05,2.80846]
[1777893336376,46.67,79032.36,0.0,-0.98659,1e-05,2.79588]
[1777893338390,46.67,79028.42,0.0,-0.98663,1e-05,2.78926]
[1777893341414,46.67,79027.76,0.0,-0.98663,1e-05,2.7881]
[1777893346450,46.67,79029.71,0.0,-0.98662,1e-05,2.79126]
[1777893348464,46.67,79034.97,0.0,-0.98657,1e-05,2.79998]
[1777893350478,46.67,79036.77,0.0,-0.98655,1e-05,2.80292]
[1777893355514,46.67,79031.83,0.0,-0.9866,1e-05,2.7945]
[1777893360548,46.67,79027.45,0.0,-0.98664,1e-05,2.7871]
[1777893363570,46.67,79038.3,0.0,-0.98654,1e-05,2.80514]
[1777893365583,46.67,79044.79,0.0,-0.98648,1e-05,2.81594]
[1777893367597,46.67,79051.96,0.0,-0.98642,1e-05,2.82786]
[1777893369611,46.67,79052.51,0.0,-0.98641,1e-05,2.82863]
[1777893372633,46.67,79031.57,0.0,-0.98661,1e-05,2.79333]
[1777893374648,46.67,79033.93,0.0,-0.98658,1e-05,2.79716]
[1777893379684,46.67,79034.29,0.0,-0.98658,1e-05,2.7976]
[1777893384721,46.67,79044.35,0.0,-0.98649,1e-05,2.81422]
[1777893386733,46.67,79045.79,0.0,-0.98648,1e-05,2.81654]
[1777893389604,46.67,79053.15,0.0,-0.98641,1e-05,2.8287]
[1777893390763,46.67,79052.85,0.0,-0.98642,1e-05,2.82811]
[1777893392777,46.67,79066.71,0.0,-0.9863,1e-05,2.8498]
[1777893394795,46.67,79065.98,0.0,-0.9863,1e-05,2.84836]
[1777893399826,46.66,79069.42,0.0,-0.98628,1e-05,2.85345]
[1777893404862,46.66,79070.05,0.0,-0.98627,1e-05,2.85388]
[1777893409744,46.66,79082.61,0.0,-0.98616,1e-05,2.87471]
[1777893409895,46.66,79082.61,0.0,-0.98616,1e-05,2.87456]
[1777893411908,46.66,79085.26,0.0,-0.98614,1e-05,2.87875]
[1777893416944,46.65,79087.03,0.0,-0.98613,1e-05,2.88092]
[1777893418958,46.65,79090.14,0.0,-0.9861,1e-05,2.88588]
[1777893423994,46.65,79088.36,0.0,-0.98612,1e-05,2.88195]
[1777893426008,46.65,79090.4,0.0,-0.9861,1e-05,2.88509]
[1777893431043,46.65,79090.18,0.0,-0.98611,1e-05,2.88382]
[1777893434065,46.64,79096.81,0.0,-0.98605,1e-05,2.89463]
[1777893435072,46.64,79102.5,0.0,-0.986,1e-05,2.9042]
[1777893436079,46.64,79110.85,0.0,-0.98592,1e-05,2.91836]
[1777893437086,46.64,79114.68,0.0,-0.98589,1e-05,2.92473]
[1777893442121,46.64,79111.47,0.0,-0.98592,1e-05,2.91799]
[1777893447157,46.63,79111.34,0.0,-0.98593,1e-05,2.9166]
[1777893452192,46.63,79114.3,0.0,-0.98592,1e-05,2.91898]
[1777893454211,46.63,79123.03,0.0,-0.98584,1e-05,2.9336]
[1777893456220,46.63,79124.89,0.0,-0.98582,1e-05,2.93631]
[1777893461263,46.62,79126.26,0.0,-0.98582,1e-05,2.93735]
[1777893465284,46.62,79119.4,0.0,-0.98589,1e-05,2.92441]
[1777893467298,46.62,79114.98,0.0,-0.98593,1e-05,2.91628]
[1777893469312,46.62,79118.51,0.0,-0.9859,1e-05,2.92191]
[1777893473340,46.61,79121.37,0.0,-0.98588,1e-05,2.92589]
[1777893478378,46.61,79118.74,0.0,-0.98591,1e-05,2.92012]
[1777893483412,46.61,79116.63,0.0,-0.98594,1e-05,2.9153]
[1777893488447,46.6,79117.51,0.0,-0.98594,1e-05,2.91569]
[1777893493481,46.6,79117.97,0.0,-0.98594,1e-05,2.91533]
[1777893498516,46.6,79119.43,0.0,-0.98593,1e-05,2.91672]
[1777893503551,46.59,79118.64,0.0,-0.98595,1e-05,2.91423]
[1777893508588,46.59,79119.62,0.0,-0.98594,1e-05,2.9148]
[1777893513622,46.58,79117.58,0.0,-0.98598,1e-05,2.90863]
[1777893517650,46.58,79121.38,0.0,-0.98594,1e-05,2.91432]
[1777893522685,46.58,79123.06,0.0,-0.98593,1e-05,2.9161]
[1777893527720,46.57,79121.54,0.0,-0.98596,1e-05,2.91236]
[1777893532755,46.57,79121.11,0.0,-0.98597,1e-05,2.91052]
[1777893537792,46.57,79123.65,0.0,-0.98595,1e-05,2.91382]
[1777893542829,46.56,79118.98,0.0,-0.986,1e-05,2.90468]
[1777893547863,46.56,79120.07,0.0,-0.98599,1e-05,2.90553]
[1777893552898,46.56,79121.4,0.0,-0.98599,1e-05,2.9068]
[1777893557933,46.55,79120.6,0.0,-0.986,1e-05,2.90419]
[1777893562969,46.55,79121.69,0.0,-0.986,1e-05,2.90504]
[1777893569010,46.55,79121.62,0.0,-0.986,1e-05,2.9037]
[1777893574046,46.54,79122.44,0.0,-0.98601,1e-05,2.90255]
[1777893576059,46.54,79111.98,0.0,-0.98611,1e-05,2.88421]
[1777893577068,46.54,79111.24,0.0,-0.98612,1e-05,2.88278]
[1777893580942,46.54,79116.6,0.0,-0.98607,1e-05,2.89146]
[1777893583111,46.54,79118.6,0.0,-0.98605,1e-05,2.89436]
[1777893588146,46.53,79117.52,0.0,-0.98607,1e-05,2.89157]
[1777893593180,46.53,79117.29,0.0,-0.98608,1e-05,2.89028]
[1777893598215,46.53,79118.03,0.0,-0.98607,1e-05,2.89066]
[1777893603251,46.53,79117.01,0.0,-0.98609,1e-05,2.88804]
[1777893608285,46.52,79121.0,0.0,-0.98606,1e-05,2.894]
[1777893613320,46.52,79121.98,0.0,-0.98605,1e-05,2.89477]
[1777893618356,46.52,79126.38,0.0,-0.98602,1e-05,2.90142]
[1777893621376,46.51,79130.93,0.0,-0.98598,1e-05,2.90867]
[1777893626411,46.51,79128.44,0.0,-0.98601,1e-05,2.90336]
[1777893627418,46.51,79117.86,0.0,-0.98611,1e-05,2.88498]
[1777893629432,46.51,79116.13,0.0,-0.98612,1e-05,2.88165]
[1777893634467,46.51,79116.69,0.0,-0.98613,1e-05,2.88026]
[1777893638495,46.5,79123.53,0.0,-0.98607,1e-05,2.89136]
[1777893640509,46.5,79124.71,0.0,-0.98606,1e-05,2.89305]
[1777893643530,46.5,79131.43,0.0,-0.986,1e-05,2.90407]
[1777893645550,46.5,79133.16,0.0,-0.98599,1e-05,2.90666]
[1777893648567,46.5,79141.17,0.0,-0.98591,1e-05,2.91989]
[1777893650581,46.5,79143.98,0.0,-0.98589,1e-05,2.92432]
[1777893655617,46.49,79141.75,0.0,-0.98592,1e-05,2.91931]
[1777893660652,46.49,79143.64,0.0,-0.98591,1e-05,2.92147]
[1777893665687,46.49,79144.75,0.0,-0.9859,1e-05,2.92226]
[1777893670722,46.48,79146.37,0.0,-0.98589,1e-05,2.92391]
[1777893675757,46.48,79146.05,0.0,-0.9859,1e-05,2.9222]
[1777893676764,46.48,79140.73,0.0,-0.98595,1e-05,2.91277]
[1777893678779,46.48,79119.06,0.0,-0.98616,1e-05,2.87509]
[1777893679787,46.48,79101.48,0.0,-0.98632,1e-05,2.845]
[1777893680794,46.48,79098.19,0.0,-0.98636,1e-05,2.83932]
[1777893683815,46.48,79093.82,0.0,-0.9864,1e-05,2.83168]
[1777893688848,46.47,79096.21,0.0,-0.98638,1e-05,2.83536]
[1777893693885,46.47,79095.41,0.0,-0.98639,1e-05,2.8321]
[1777893698918,46.47,79095.86,0.0,-0.98639,1e-05,2.83249]
[1777893701939,46.47,79101.06,0.0,-0.98634,1e-05,2.84107]
[1777893705967,46.47,79091.33,0.0,-0.98644,1e-05,2.82428]
[1777893707981,46.47,79089.64,0.0,-0.98645,1e-05,2.8213]
[1777893713021,46.47,79094.77,0.0,-0.98641,1e-05,2.82968]
[1777893716040,46.47,79095.36,0.0,-0.9864,1e-05,2.83047]
[1777893721075,46.47,79099.34,0.0,-0.98637,1e-05,2.83683]
[1777893725106,46.47,79092.87,0.0,-0.98643,1e-05,2.82557]
[1777893727120,46.46,79093.66,0.0,-0.98642,1e-05,2.82678]
[1777893732155,46.46,79094.05,0.0,-0.98642,1e-05,2.82713]
[1777893737190,46.46,79094.79,0.0,-0.98642,1e-05,2.82801]
[1777893742068,46.46,79104.65,0.0,-0.98633,1e-05,2.84443]
[1777893742225,46.46,79104.65,0.0,-0.98633,1e-05,2.84434]
[1777893747269,46.46,79100.48,0.0,-0.98637,1e-05,2.8368]
[1777893748276,46.46,79095.69,0.0,-0.98641,1e-05,2.82862]
[1777893749282,46.46,79089.81,0.0,-0.98647,1e-05,2.81864]
[1777893750290,46.46,79088.96,0.0,-0.98648,1e-05,2.81716]
[1777893754318,46.46,79083.72,0.0,-0.98653,1e-05,2.80666]
[1777893759354,46.46,79083.73,0.0,-0.98653,1e-05,2.80654]
[1777893764388,46.46,79086.86,0.0,-0.9865,1e-05,2.81163]
[1777893766403,46.46,79081.8,0.0,-0.98655,1e-05,2.80307]
[1777893768416,46.46,79069.91,0.0,-0.98666,1e-05,2.78314]
[1777893769423,46.46,79062.15,0.0,-0.98673,1e-05,2.77023]
[1777893771438,46.46,79058.59,0.0,-0.98676,1e-05,2.76438]
[1777893774458,46.46,79051.81,0.0,-0.98682,1e-05,2.7533]
[1777893779494,46.46,79044.81,0.0,-0.98688,1e-05,2.74204]
[1777893780501,46.46,79032.04,0.0,-0.987,1e-05,2.72111]
[1777893781507,46.46,79028.25,0.0,-0.98703,1e-05,2.71502]
[1777893786542,46.46,79022.81,0.0,-0.98707,1e-05,2.70672]
[1777893787549,46.46,79014.14,0.0,-0.98715,1e-05,2.69274]
[1777893789563,46.46,79010.25,0.0,-0.98718,1e-05,2.68673]
[1777893792584,46.46,79012.79,0.0,-0.98716,1e-05,2.69137]
[1777893797619,46.47,79009.13,0.0,-0.98718,1e-05,2.68627]
[1777893800640,46.47,79014.84,0.0,-0.98713,1e-05,2.69606]
[1777893802654,46.47,79015.23,0.0,-0.98713,1e-05,2.69702]
[1777893804668,46.47,79009.41,0.0,-0.98717,1e-05,2.68788]
[1777893805675,46.47,79000.58,0.0,-0.98725,1e-05,2.67374]
[1777893806682,46.47,78996.9,0.0,-0.98728,1e-05,2.66799]
[1777893809704,46.48,78987.47,0.0,-0.98736,1e-05,2.65342]
[1777893811727,46.48,78982.34,0.0,-0.98741,1e-05,2.64416]
[1777893813740,46.48,78978.4,0.0,-0.98744,1e-05,2.63834]
[1777893816768,46.48,78984.06,0.0,-0.98739,1e-05,2.64815]
[1777893821798,46.48,78982.44,0.0,-0.9874,1e-05,2.64675]
[1777893826833,46.49,78981.86,0.0,-0.98739,1e-05,2.64699]
[1777893830862,46.49,78977.48,0.0,-0.98743,1e-05,2.64094]
[1777893835897,46.5,78978.11,0.0,-0.98741,1e-05,2.64317]
[1777893838921,46.5,78983.76,0.0,-0.98736,1e-05,2.65295]
[1777893840935,46.5,78989.56,0.0,-0.98731,1e-05,2.66274]
[1777893842950,46.5,78990.88,0.0,-0.98729,1e-05,2.66529]
[1777893847984,46.51,78989.94,0.0,-0.9873,1e-05,2.66482]
[1777893849998,46.51,78984.66,0.0,-0.98734,1e-05,2.65674]
[1777893852013,46.51,78983.69,0.0,-0.98735,1e-05,2.65561]
[1777893857047,46.51,78983.41,0.0,-0.98734,1e-05,2.65626]
[1777893859061,46.51,78988.84,0.0,-0.98729,1e-05,2.66543]
[1777893861077,46.52,78988.74,0.0,-0.98729,1e-05,2.66569]
[1777893863090,46.52,78996.2,0.0,-0.98722,1e-05,2.67813]
[1777893865105,46.52,78999.98,0.0,-0.98719,1e-05,2.68462]
[1777893870142,46.52,79002.63,0.0,-0.98716,1e-05,2.68977]
[1777893875179,46.52,79004.11,0.0,-0.98715,1e-05,2.69151]
[1777893880215,46.53,79004.29,0.0,-0.98715,1e-05,2.6926]
[1777893882230,46.53,78990.29,0.0,-0.98727,1e-05,2.67026]
[1777893884243,46.53,78981.02,0.0,-0.98734,1e-05,2.6557]
[1777893886258,46.53,78979.78,0.0,-0.98735,1e-05,2.65413]
[1777893891293,46.53,78976.41,0.0,-0.98738,1e-05,2.64984]
[1777893896329,46.54,78976.75,0.0,-0.98737,1e-05,2.65173]
[1777893901363,46.54,78976.72,0.0,-0.98736,1e-05,2.65281]
[1777893906413,46.55,78976.72,0.0,-0.98735,1e-05,2.65392]
[1777893908424,46.55,78954.06,0.0,-0.98755,1e-05,2.61826]
[1777893913460,46.55,78953.41,0.0,-0.98754,1e-05,2.61865]
[1777893914466,46.55,78958.92,0.0,-0.98749,1e-05,2.62769]
[1777893915474,46.55,78962.15,0.0,-0.98747,1e-05,2.63309]
[1777893917488,46.56,78963.4,0.0,-0.98745,1e-05,2.63559]
[1777893918496,46.56,78953.26,0.0,-0.98754,1e-05,2.6197]
[1777893919502,46.56,78951.57,0.0,-0.98755,1e-05,2.61729]
[1777893922523,46.56,78946.88,0.0,-0.98759,1e-05,2.61071]
[1777893927559,46.57,78952.06,0.0,-0.98753,1e-05,2.62035]
[1777893930579,46.57,78962.92,0.0,-0.98744,1e-05,2.63846]
[1777893931587,46.57,78965.12,0.0,-0.98742,1e-05,2.64076]
[1777893936621,46.57,78967.84,0.0,-0.98739,1e-05,2.64629]
[1777893939645,46.58,78974.75,0.0,-0.98733,1e-05,2.65806]
[1777893941659,46.58,78979.82,0.0,-0.98728,1e-05,2.66664]
[1777893942664,46.58,78981.67,0.0,-0.98727,1e-05,2.66982]
[1777893948706,46.58,78983.19,0.0,-0.98725,1e-05,2.6734]
[1777893951727,46.58,78995.11,0.0,-0.98714,1e-05,2.69323]
[1777893953740,46.59,78994.07,0.0,-0.98715,1e-05,2.69188]
[1777893959782,46.59,78995.39,0.0,-0.98713,1e-05,2.69492]
[1777893964817,46.59,78996.37,0.0,-0.98712,1e-05,2.6971]
[1777893969852,46.59,78996.52,0.0,-0.98711,1e-05,2.69821]
[1777893974887,46.6,78995.29,0.0,-0.98712,1e-05,2.69692]
[1777893979923,46.6,78996.11,0.0,-0.98711,1e-05,2.69896]
[1777893984959,46.6,78996.27,0.0,-0.9871,1e-05,2.69993]
[1777893989992,46.6,78990.02,0.0,-0.98715,1e-05,2.69049]
[1777893992012,46.6,78988.38,0.0,-0.98717,1e-05,2.68666]
[1777893994020,46.6,78980.2,0.0,-0.98724,1e-05,2.67376]
[1777893996034,46.61,78979.41,0.0,-0.98725,1e-05,2.67283]
[1777893999057,46.61,78960.08,0.0,-0.98741,1e-05,2.64237]
[1777894000067,46.61,78949.09,0.0,-0.9875,1e-05,2.62509]
[1777894001074,46.61,78950.83,0.0,-0.98749,1e-05,2.62812]
[1777894006109,46.61,78945.52,0.0,-0.98753,1e-05,2.62099]
[1777894011144,46.62,78944.52,0.0,-0.98753,1e-05,2.62071]
[1777894016180,46.62,78946.69,0.0,-0.9875,1e-05,2.62549]
[1777894021214,46.63,78946.79,0.0,-0.98749,1e-05,2.62694]
[1777894024237,46.63,78934.09,0.0,-0.9876,1e-05,2.60758]
[1777894026252,46.63,78941.02,0.0,-0.98754,1e-05,2.61911]
[1777894028263,46.63,78941.29,0.0,-0.98753,1e-05,2.62009]
[1777894033300,46.64,78943.25,0.0,-0.98751,1e-05,2.62453]
[1777894038334,46.64,78943.53,0.0,-0.9875,1e-05,2.62627]
[1777894043371,46.65,78940.06,0.0,-0.98752,1e-05,2.62205]
[1777894048406,46.65,78942.4,0.0,-0.98749,1e-05,2.62708]
[1777894052432,46.66,78947.63,0.0,-0.98745,1e-05,2.63497]
[1777894054269,46.66,78952.99,0.0,-0.9874,1e-05,2.64401]
[1777894056462,46.66,78961.43,0.0,-0.98732,1e-05,2.65797]
[1777894058476,46.66,78963.11,0.0,-0.98731,1e-05,2.66108]
[1777894064339,46.66,78964.26,0.0,-0.98729,1e-05,2.66411]
[1777894070562,46.67,78964.49,0.0,-0.98728,1e-05,2.66562]
[1777894075596,46.67,78966.0,0.0,-0.98726,1e-05,2.66899]
[1777894080632,46.67,78965.34,0.0,-0.98726,1e-05,2.66884]
[1777894085667,46.68,78966.0,0.0,-0.98725,1e-05,2.67081]
[1777894090701,46.68,78965.27,0.0,-0.98725,1e-05,2.67073]
[1777894095737,46.68,78964.55,0.0,-0.98726,1e-05,2.67029]
[1777894100771,46.69,78964.45,0.0,-0.98725,1e-05,2.67121]
[1777894103794,46.69,78955.5,0.0,-0.98733,1e-05,2.65737]
[1777894104799,46.69,78950.75,0.0,-0.98737,1e-05,2.64997]
[1777894105806,46.69,78951.83,0.0,-0.98736,1e-05,2.65192]
[1777894110841,46.69,78952.49,0.0,-0.98734,1e-05,2.65402]
[1777894115876,46.7,78954.11,0.0,-0.98733,1e-05,2.65616]
[1777894120911,46.7,78954.44,0.0,-0.98732,1e-05,2.6577]
[1777894125946,46.71,78958.71,0.0,-0.98728,1e-05,2.66553]
[1777894130981,46.71,78959.69,0.0,-0.98727,1e-05,2.66802]
[1777894136017,46.71,78962.97,0.0,-0.98723,1e-05,2.6742]
[1777894141052,46.71,78961.93,0.0,-0.98724,1e-05,2.67339]
[1777894147094,46.72,78963.1,0.0,-0.98722,1e-05,2.6763]
[1777894152130,46.72,78962.93,0.0,-0.98722,1e-05,2.67687]
[1777894158171,46.72,78962.53,0.0,-0.98722,1e-05,2.67722]
[1777894163206,46.73,78962.12,0.0,-0.98722,1e-05,2.67738]
[1777894168244,46.73,78961.68,0.0,-0.98722,1e-05,2.67749]
[1777894173279,46.73,78961.35,0.0,-0.98722,1e-05,2.67631]
[1777894178314,46.74,78961.71,0.0,-0.98721,1e-05,2.67772]
[1777894183349,46.74,78967.48,0.0,-0.98716,1e-05,2.68784]
[1777894185366,46.74,78967.28,0.0,-0.98716,1e-05,2.68781]
[1777894191407,46.74,78966.9,0.0,-0.98716,1e-05,2.68807]
[1777894196443,46.74,78964.78,0.0,-0.98717,1e-05,2.6854]
[1777894201480,46.75,78965.24,0.0,-0.98716,1e-05,2.68687]
[1777894202484,46.75,78956.38,0.0,-0.98724,1e-05,2.67274]
[1777894203492,46.75,78949.32,0.0,-0.9873,1e-05,2.66156]
[1777894204499,46.75,78948.53,0.0,-0.98731,1e-05,2.66048]
[1777894206513,46.75,78940.91,0.0,-0.98737,1e-05,2.64869]
[1777894211551,46.75,78940.27,0.0,-0.98737,1e-05,2.64869]
[1777894216583,46.76,78940.77,0.0,-0.98736,1e-05,2.65052]
[1777894221629,46.76,78919.85,0.0,-0.98753,1e-05,2.6183]
[1777894223642,46.76,78919.62,0.0,-0.98753,1e-05,2.6184]
[1777894228677,46.77,78919.41,0.0,-0.98753,1e-05,2.61937]
[1777894231699,46.77,78924.47,0.0,-0.98749,1e-05,2.6267]
[1777894233713,46.77,78927.5,0.0,-0.98746,1e-05,2.63201]
[1777894238747,46.78,78927.2,0.0,-0.98745,1e-05,2.63271]
[1777894240761,46.78,78932.38,0.0,-0.98741,1e-05,2.64141]
[1777894242775,46.78,78933.05,0.0,-0.9874,1e-05,2.64293]
[1777894245608,46.78,78927.91,0.0,-0.98744,1e-05,2.6354]
[1777894246803,46.78,78928.88,0.0,-0.98743,1e-05,2.63718]
[1777894249824,46.78,78923.19,0.0,-0.98747,1e-05,2.62883]
[1777894251838,46.79,78922.55,0.0,-0.98748,1e-05,2.62828]
[1777894256873,46.79,78921.13,0.0,-0.98748,1e-05,2.62723]
[1777894261908,46.79,78924.31,0.0,-0.98745,1e-05,2.63345]
[1777894266943,46.8,78921.5,0.0,-0.98747,1e-05,2.63015]
[1777894271982,46.8,78917.37,0.0,-0.98749,1e-05,2.62502]
[1777894277013,46.81,78920.07,0.0,-0.98746,1e-05,2.63052]
[1777894282049,46.81,78920.67,0.0,-0.98745,1e-05,2.63265]
[1777894287086,46.82,78921.4,0.0,-0.98744,1e-05,2.63497]
[1777894292118,46.82,78924.3,0.0,-0.98742,1e-05,2.63924]
[1777894298160,46.82,78924.28,0.0,-0.98741,1e-05,2.64052]
[1777894303196,46.83,78924.83,0.0,-0.9874,1e-05,2.64248]
[1777894308230,46.83,78924.81,0.0,-0.98739,1e-05,2.64351]
[1777894313287,46.83,78922.68,0.0,-0.9874,1e-05,2.64118]
[1777894314294,46.84,78910.13,0.0,-0.98751,1e-05,2.62149]
[1777894315301,46.84,78910.65,0.0,-0.9875,1e-05,2.62256]
[1777894319330,46.84,78902.46,0.0,-0.98757,1e-05,2.61061]
[1777894320338,46.84,78901.79,0.0,-0.98757,1e-05,2.60982]
[1777894322351,46.84,78909.69,0.0,-0.9875,1e-05,2.62282]
[1777894323358,46.84,78911.5,0.0,-0.98749,1e-05,2.62593]
[1777894328397,46.85,78911.26,0.0,-0.98748,1e-05,2.62675]
[1777894332425,46.85,78917.32,0.0,-0.98742,1e-05,2.63731]
[1777894334439,46.85,78915.89,0.0,-0.98743,1e-05,2.6355]
[1777894339473,46.86,78914.45,0.0,-0.98744,1e-05,2.63433]
[1777894344510,46.86,78914.01,0.0,-0.98744,1e-05,2.63476]
[1777894346524,46.86,78903.94,0.0,-0.98752,1e-05,2.61927]
[1777894347532,46.86,78902.95,0.0,-0.98753,1e-05,2.61794]
[1777894348544,46.86,78902.42,0.0,-0.98753,1e-05,2.61735]
[1777894353574,46.87,78903.12,0.0,-0.98753,1e-05,2.61826]
[1777894358608,46.87,78906.87,0.0,-0.98749,1e-05,2.62543]
[1777894363644,46.88,78907.2,0.0,-0.98748,1e-05,2.62714]
[1777894368680,46.88,78907.36,0.0,-0.98747,1e-05,2.62857]
[1777894373715,46.88,78906.08,0.0,-0.98747,1e-05,2.6277]
[1777894378750,46.89,78906.55,0.0,-0.98746,1e-05,2.62961]
[1777894383785,46.89,78909.93,0.0,-0.98743,1e-05,2.63611]
[1777894388821,46.9,78910.89,0.0,-0.98741,1e-05,2.63872]
[1777894393856,46.9,78911.6,0.0,-0.9874,1e-05,2.64091]
[1777894398891,46.9,78909.79,0.0,-0.98741,1e-05,2.63909]
[1777894403926,46.91,78907.16,0.0,-0.98743,1e-05,2.63599]
[1777894411984,46.91,78906.53,0.0,-0.98743,1e-05,2.63527]
[1777894417017,46.92,78907.05,0.0,-0.98742,1e-05,2.63718]
[1777894422052,46.92,78908.76,0.0,-0.9874,1e-05,2.64117]
[1777894427087,46.92,78909.34,0.0,-0.98739,1e-05,2.64292]
[1777894432122,46.93,78906.38,0.0,-0.98741,1e-05,2.63947]
[1777894439171,46.93,78906.84,0.0,-0.9874,1e-05,2.64166]
[1777894444206,46.94,78906.04,0.0,-0.9874,1e-05,2.64142]
[1777894449241,46.94,78906.07,0.0,-0.98739,1e-05,2.64249]
[1777894455283,46.95,78906.54,0.0,-0.98738,1e-05,2.64446]
[1777894457297,46.95,78899.36,0.0,-0.98744,1e-05,2.63347]
[1777894459311,46.95,78896.45,0.0,-0.98746,1e-05,2.62929]
[1777894461326,46.95,78902.54,0.0,-0.98741,1e-05,2.63938]
[1777894463340,46.95,78903.33,0.0,-0.9874,1e-05,2.64105]
[1777894468374,46.95,78903.11,0.0,-0.98739,1e-05,2.64173]
[1777894473410,46.96,78903.6,0.0,-0.98739,1e-05,2.64207]
[1777894478443,46.96,78906.27,0.0,-0.98736,1e-05,2.64729]
[1777894484486,46.97,78905.88,0.0,-0.98736,1e-05,2.64784]
[1777894489522,46.97,78906.26,0.0,-0.98735,1e-05,2.6494]
[1777894494556,46.97,78905.54,0.0,-0.98735,1e-05,2.6492]
[1777894500598,46.98,78905.59,0.0,-0.98735,1e-05,2.65041]
[1777894505633,46.98,78905.12,0.0,-0.98735,1e-05,2.6506]
[1777894511675,46.98,78905.94,0.0,-0.98733,1e-05,2.65303]
[1777894515703,46.99,78908.45,0.0,-0.98731,1e-05,2.65774]
[1777894520738,46.99,78911.0,0.0,-0.98728,1e-05,2.66266]
[1777894525782,46.99,78911.53,0.0,-0.98727,1e-05,2.66434]
[1777894530817,46.99,78911.41,0.0,-0.98727,1e-05,2.66496]
[1777894535853,46.99,78907.53,0.0,-0.98731,1e-05,2.65736]
[1777894540888,46.99,78907.39,0.0,-0.98731,1e-05,2.65714]
[1777894542902,46.99,78902.29,0.0,-0.98735,1e-05,2.64902]
[1777894544915,46.99,78906.12,0.0,-0.98732,1e-05,2.65514]
[1777894549951,46.99,78904.59,0.0,-0.98733,1e-05,2.65275]
[1777894554985,47.0,78905.38,0.0,-0.98732,1e-05,2.65405]
[1777894560022,47.0,78905.88,0.0,-0.98732,1e-05,2.6549]
[1777894565057,47.0,78904.88,0.0,-0.98733,1e-05,2.65334]
[1777894570092,47.0,78905.18,0.0,-0.98733,1e-05,2.65386]
[1777894576134,47.0,78904.49,0.0,-0.98733,1e-05,2.65281]
[1777894581169,47.0,78903.57,0.0,-0.98734,1e-05,2.65141]
[1777894588218,47.0,78902.63,0.0,-0.98735,1e-05,2.65001]
[1777894593253,47.0,78902.28,0.0,-0.98736,1e-05,2.64807]
[1777894598288,47.0,78902.21,0.0,-0.98736,1e-05,2.64805]
[1777894602316,47.0,78859.52,0.0,-0.98772,1e-05,2.58095]
[1777894603324,47.0,78825.43,0.0,-0.988,1e-05,2.52844]
[1777894604330,47.0,78826.2,0.0,-0.98799,1e-05,2.52984]
[1777894605338,47.0,78816.78,0.0,-0.98807,1e-05,2.51565]
[1777894606349,47.0,78816.25,0.0,-0.98807,1e-05,2.51508]
[1777894611383,47.0,78819.71,0.0,-0.98804,1e-05,2.52154]
[1777894613397,47.01,78813.54,0.0,-0.98809,1e-05,2.51236]
[1777894614406,47.01,78801.35,0.0,-0.98818,1e-05,2.4943]
[1777894615410,47.01,78812.81,0.0,-0.98809,1e-05,2.51199]
[1777894617425,47.01,78815.8,0.0,-0.98806,1e-05,2.51707]
[1777894619438,47.01,78822.47,0.0,-0.988,1e-05,2.52774]
[1777894620446,47.01,78826.6,0.0,-0.98797,1e-05,2.53429]
[1777894622459,47.01,78825.83,0.0,-0.98797,1e-05,2.53354]
[1777894624486,47.02,78819.02,0.0,-0.98803,1e-05,2.52352]
[1777894626487,47.02,78825.28,0.0,-0.98797,1e-05,2.53354]
[1777894628504,47.02,78831.31,0.0,-0.98792,1e-05,2.54324]
[1777894630516,47.02,78831.14,0.0,-0.98792,1e-05,2.54337]
[1777894634543,47.02,78823.29,0.0,-0.98798,1e-05,2.53207]
[1777894636557,47.02,78824.19,0.0,-0.98797,1e-05,2.53386]
[1777894638573,47.03,78816.8,0.0,-0.98803,1e-05,2.52296]
[1777894639578,47.03,78810.97,0.0,-0.98807,1e-05,2.51428]
[1777894640586,47.03,78804.57,0.0,-0.98813,1e-05,2.50477]
[1777894641595,47.03,78804.67,0.0,-0.98812,1e-05,2.50516]
[1777894642599,47.03,78804.3,0.0,-0.98812,1e-05,2.50485]
[1777894647634,47.03,78810.09,0.0,-0.98807,1e-05,2.51495]
[1777894648642,47.03,78826.57,0.0,-0.98793,1e-05,2.54045]
[1777894649648,47.03,78835.24,0.0,-0.98786,1e-05,2.554]
[1777894650656,47.04,78848.03,0.0,-0.98775,1e-05,2.57399]
[1777894651662,47.04,78854.15,0.0,-0.98771,1e-05,2.58225]
[1777894652669,47.04,78858.03,0.0,-0.98767,1e-05,2.58843]
[1777894653676,47.04,78865.41,0.0,-0.98761,1e-05,2.60009]
[1777894654692,47.04,78871.42,0.0,-0.98756,1e-05,2.60961]
[1777894655696,47.04,78882.27,0.0,-0.98747,1e-05,2.62676]
[1777894656703,47.04,78885.44,0.0,-0.98744,1e-05,2.63182]
[1777894658717,47.04,78897.19,0.0,-0.98734,1e-05,2.65053]
[1777894659725,47.04,78908.84,0.0,-0.98724,1e-05,2.6691]
[1777894660731,47.04,78907.48,0.0,-0.98725,1e-05,2.66691]
[1777894665767,47.04,78906.78,0.0,-0.98726,1e-05,2.66573]
[1777894670803,47.04,78906.3,0.0,-0.98726,1e-05,2.66488]
[1777894672816,47.04,78899.48,0.0,-0.98732,1e-05,2.65398]
[1777894674830,47.04,78894.17,0.0,-0.98737,1e-05,2.64554]
[1777894676844,47.04,78889.48,0.0,-0.98741,1e-05,2.63814]
[1777894678859,47.04,78890.74,0.0,-0.9874,1e-05,2.64019]
[1777894682886,47.04,78882.34,0.0,-0.98747,1e-05,2.62703]
[1777894684901,47.04,78877.55,0.0,-0.98751,1e-05,2.61956]
[1777894685907,47.04,78875.28,0.0,-0.98753,1e-05,2.61605]
[1777894690942,47.04,78869.61,0.0,-0.98757,1e-05,2.6075]
[1777894694971,47.04,78868.68,0.0,-0.98758,1e-05,2.60636]
[1777894700016,47.04,78870.83,0.0,-0.98756,1e-05,2.61016]
[1777894703030,47.04,78881.72,0.0,-0.98746,1e-05,2.62754]
[1777894704036,47.04,78882.18,0.0,-0.98746,1e-05,2.62833]
[1777894705044,47.04,78881.65,0.0,-0.98746,1e-05,2.62754]
[1777894710080,47.04,78883.45,0.0,-0.98745,1e-05,2.63061]
[1777894711089,47.04,78889.44,0.0,-0.9874,1e-05,2.63868]
[1777894713099,47.05,78891.12,0.0,-0.98739,1e-05,2.64141]
[1777894718135,47.05,78894.01,0.0,-0.98736,1e-05,2.64611]
[1777894721156,47.05,78882.72,0.0,-0.98746,1e-05,2.62829]
[1777894723170,47.05,78879.35,0.0,-0.98749,1e-05,2.62304]
[1777894726191,47.05,78876.28,0.0,-0.98751,1e-05,2.61838]
[1777894731226,47.05,78885.36,0.0,-0.98743,1e-05,2.63301]
[1777894733240,47.05,78888.87,0.0,-0.9874,1e-05,2.63866]
[1777894739068,47.05,78888.9,0.0,-0.9874,1e-05,2.63889]
[1777894743310,47.05,78880.16,0.0,-0.98748,1e-05,2.6252]
[1777894744318,47.05,78873.23,0.0,-0.98753,1e-05,2.61432]
[1777894745324,47.05,78868.7,0.0,-0.98757,1e-05,2.60726]
[1777894746339,47.05,78867.95,0.0,-0.98758,1e-05,2.60615]
[1777894747375,47.05,78861.22,0.0,-0.98763,1e-05,2.5957]
[1777894749145,47.05,78827.21,0.0,-0.98792,1e-05,2.54316]
[1777894750388,47.05,78830.4,0.0,-0.98789,1e-05,2.54824]
[1777894751389,47.05,78829.07,0.0,-0.9879,1e-05,2.54637]
[1777894756424,47.05,78825.65,0.0,-0.98792,1e-05,2.54202]
[1777894758438,47.06,78807.51,0.0,-0.98807,1e-05,2.51484]
[1777894759445,47.06,78807.22,0.0,-0.98807,1e-05,2.51463]
[1777894761474,47.06,78774.48,0.0,-0.98833,1e-05,2.46536]
[1777894762468,47.06,78744.25,0.0,-0.98857,1e-05,2.42058]
[1777894763476,47.06,78736.39,0.0,-0.98863,1e-05,2.40945]
[1777894764483,47.06,78726.3,0.0,-0.98871,1e-05,2.39517]
[1777894765490,47.07,78728.37,0.0,-0.98869,1e-05,2.39878]
[1777894766498,47.07,78731.17,0.0,-0.98866,1e-05,2.40349]
[1777894767504,47.07,78750.85,0.0,-0.9885,1e-05,2.43315]
[1777894768517,47.07,78759.46,0.0,-0.98843,1e-05,2.44654]
[1777894769531,47.07,78750.73,0.0,-0.9885,1e-05,2.43409]
[1777894771547,47.08,78759.74,0.0,-0.98843,1e-05,2.44664]
[1777894772550,47.08,78768.59,0.0,-0.98836,1e-05,2.45986]
[1777894773547,47.08,78780.96,0.0,-0.98825,1e-05,2.47982]
[1777894774555,47.08,78797.43,0.0,-0.98812,1e-05,2.50506]
[1777894775561,47.08,78803.29,0.0,-0.98807,1e-05,2.51426]
[1777894776569,47.08,78807.18,0.0,-0.98804,1e-05,2.52044]
[1777894777582,47.08,78799.79,0.0,-0.9881,1e-05,2.50942]
[1777894778584,47.09,78794.05,0.0,-0.98814,1e-05,2.50092]
[1777894779591,47.09,78792.55,0.0,-0.98815,1e-05,2.49889]
[1777894780599,47.09,78794.18,0.0,-0.98814,1e-05,2.50162]
[1777894785632,47.09,78795.39,0.0,-0.98812,1e-05,2.50472]
[1777894788655,47.09,78788.98,0.0,-0.98817,1e-05,2.49574]
[1777894791675,47.1,78794.1,0.0,-0.98812,1e-05,2.50427]
[1777894793689,47.1,78799.84,0.0,-0.98807,1e-05,2.51353]
[1777894794695,47.1,78799.73,0.0,-0.98807,1e-05,2.51361]
[1777894796710,47.1,78799.61,0.0,-0.98807,1e-05,2.5139]
[1777894797716,47.1,78790.24,0.0,-0.98814,1e-05,2.50013]
[1777894799732,47.11,78786.04,0.0,-0.98818,1e-05,2.49428]
[1777894802751,47.11,78779.57,0.0,-0.98822,1e-05,2.4853]
[1777894805777,47.11,78775.85,0.0,-0.98825,1e-05,2.48053]
[1777894810811,47.12,78779.75,0.0,-0.98821,1e-05,2.48783]
[1777894815847,47.12,78778.53,0.0,-0.98821,1e-05,2.48739]
[1777894816854,47.12,78783.85,0.0,-0.98817,1e-05,2.49571]
[1777894817861,47.12,78792.28,0.0,-0.9881,1e-05,2.50877]
[1777894818868,47.12,78795.19,0.0,-0.98807,1e-05,2.51345]
[1777894819875,47.13,78796.58,0.0,-0.98806,1e-05,2.51581]
[1777894822897,47.13,78793.49,0.0,-0.98808,1e-05,2.51179]
[1777894823913,47.13,78787.78,0.0,-0.98813,1e-05,2.50334]
[1777894824909,47.13,78790.13,0.0,-0.98811,1e-05,2.50714]
[1777894825917,47.13,78788.38,0.0,-0.98812,1e-05,2.50473]
[1777894827934,47.13,78780.01,0.0,-0.98818,1e-05,2.49255]
[1777894828940,47.13,78774.63,0.0,-0.98823,1e-05,2.48443]
[1777894829948,47.13,78765.61,0.0,-0.9883,1e-05,2.47139]
[1777894830955,47.14,78764.99,0.0,-0.9883,1e-05,2.47076]
[1777894834989,47.14,78778.33,0.0,-0.98819,1e-05,2.49066]
[1777894835999,47.14,78789.13,0.0,-0.9881,1e-05,2.50728]
[1777894838009,47.14,78786.36,0.0,-0.98812,1e-05,2.50359]
[1777894843044,47.15,78785.07,0.0,-0.98813,1e-05,2.50288]
[1777894845058,47.15,78790.09,0.0,-0.98808,1e-05,2.511]
[1777894846065,47.15,78789.76,0.0,-0.98809,1e-05,2.51073]
[1777894850094,47.15,78794.98,0.0,-0.98804,1e-05,2.51961]
[1777894855128,47.16,78791.18,0.0,-0.98806,1e-05,2.51492]
[1777894856136,47.16,78783.98,0.0,-0.98812,1e-05,2.5042]
[1777894858150,47.16,78784.35,0.0,-0.98811,1e-05,2.50524]
[1777894863184,47.16,78782.9,0.0,-0.98812,1e-05,2.50426]
[1777894867216,47.17,78771.7,0.0,-0.9882,1e-05,2.48829]
[1777894869230,47.17,78763.9,0.0,-0.98826,1e-05,2.47707]
[1777894870238,47.17,78744.03,0.0,-0.98842,1e-05,2.44762]
[1777894871244,47.17,78735.17,0.0,-0.98849,1e-05,2.4348]
[1777894872261,47.17,78728.16,0.0,-0.98854,1e-05,2.42476]
[1777894873266,47.17,78729.17,0.0,-0.98853,1e-05,2.42662]
[1777894878301,47.18,78727.07,0.0,-0.98854,1e-05,2.42536]
[1777894881323,47.18,78733.35,0.0,-0.98848,1e-05,2.43576]
[1777894882331,47.19,78732.79,0.0,-0.98849,1e-05,2.43529]
[1777894887365,47.19,78732.1,0.0,-0.98848,1e-05,2.43605]
[1777894892400,47.2,78731.7,0.0,-0.98848,1e-05,2.43583]
[1777894897435,47.21,78731.61,0.0,-0.98847,1e-05,2.43746]
[1777894899451,47.21,78739.9,0.0,-0.9884,1e-05,2.45047]
[1777894901250,47.21,78740.54,0.0,-0.9884,1e-05,2.45209]
[1777894905493,47.22,78746.73,0.0,-0.98834,1e-05,2.46262]
[1777894907507,47.22,78746.43,0.0,-0.98834,1e-05,2.4628]
[1777894911322,47.22,78738.72,0.0,-0.98839,1e-05,2.45252]
[1777894913551,47.22,78737.46,0.0,-0.9884,1e-05,2.45128]
[1777894918588,47.23,78734.94,0.0,-0.98841,1e-05,2.44916]
[1777894923622,47.24,78732.87,0.0,-0.98842,1e-05,2.44774]
[1777894928658,47.24,78745.47,0.0,-0.98831,1e-05,2.46818]
[1777894929666,47.24,78750.9,0.0,-0.98826,1e-05,2.47665]
[1777894930673,47.24,78750.28,0.0,-0.98827,1e-05,2.47602]
[1777894931682,47.25,78749.82,0.0,-0.98827,1e-05,2.47561]
[1777894936715,47.25,78750.35,0.0,-0.98826,1e-05,2.47782]
[1777894941750,47.26,78749.88,0.0,-0.98825,1e-05,2.47851]
[1777894944772,47.26,78761.8,0.0,-0.98815,1e-05,2.4973]
[1777894946786,47.26,78771.2,0.0,-0.98807,1e-05,2.51204]
[1777894948800,47.26,78774.1,0.0,-0.98805,1e-05,2.5169]
[1777894953834,47.27,78774.29,0.0,-0.98805,1e-05,2.51685]
[1777894955847,47.27,78768.82,0.0,-0.98809,1e-05,2.50897]
[1777894958875,47.27,78768.06,0.0,-0.98809,1e-05,2.50848]
[1777894963907,47.28,78768.5,0.0,-0.98808,1e-05,2.51049]
[1777894968941,47.28,78768.3,0.0,-0.98808,1e-05,2.51131]
[1777894973974,47.28,78774.86,0.0,-0.98802,1e-05,2.52238]
[1777894975988,47.28,78772.35,0.0,-0.98803,1e-05,2.51898]
[1777894981025,47.29,78772.07,0.0,-0.98803,1e-05,2.51959]
[1777894986064,47.29,78767.51,0.0,-0.98806,1e-05,2.51372]
[1777894987068,47.29,78773.12,0.0,-0.98802,1e-05,2.52246]
[1777894988074,47.29,78780.48,0.0,-0.98795,1e-05,2.5339]
[1777894989084,47.29,78781.61,0.0,-0.98794,1e-05,2.53583]
[1777894990095,47.3,78780.94,0.0,-0.98795,1e-05,2.53498]
[1777894995127,47.3,78780.36,0.0,-0.98795,1e-05,2.535]
[1777895000162,47.3,78787.87,0.0,-0.98788,1e-05,2.54739]
[1777895002176,47.3,78796.43,0.0,-0.98781,1e-05,2.56088]
[1777895004190,47.3,78796.51,0.0,-0.98781,1e-05,2.56129]
[1777895008219,47.31,78789.41,0.0,-0.98786,1e-05,2.55093]
[1777895010232,47.31,78784.23,0.0,-0.9879,1e-05,2.54328]
[1777895012247,47.31,78783.72,0.0,-0.98791,1e-05,2.54141]
[1777895014260,47.31,78777.48,0.0,-0.98796,1e-05,2.53221]
[1777895016274,47.31,78776.85,0.0,-0.98796,1e-05,2.53161]
[1777895021309,47.31,78773.49,0.0,-0.98799,1e-05,2.52741]
[1777895026344,47.32,78775.48,0.0,-0.98797,1e-05,2.5314]
[1777895031379,47.32,78774.29,0.0,-0.98797,1e-05,2.53051]
[1777895036414,47.32,78768.92,0.0,-0.98801,1e-05,2.52327]
[1777895041449,47.33,78767.71,0.0,-0.98801,1e-05,2.52241]
[1777895042456,47.33,78760.05,0.0,-0.98807,1e-05,2.51098]
[1777895044470,47.33,78756.78,0.0,-0.9881,1e-05,2.50645]
[1777895049506,47.33,78755.82,0.0,-0.9881,1e-05,2.50613]
[1777895055547,47.34,78755.07,0.0,-0.9881,1e-05,2.50636]
[1777895060583,47.34,78753.67,0.0,-0.9881,1e-05,2.50536]
[1777895065618,47.35,78753.79,0.0,-0.9881,1e-05,2.50667]
[1777895070653,47.35,78757.45,0.0,-0.98806,1e-05,2.51331]
[1777895075687,47.36,78755.22,0.0,-0.98808,1e-05,2.50967]
[1777895080722,47.36,78753.68,0.0,-0.98809,1e-05,2.50843]
[1777895082543,47.36,78746.92,0.0,-0.98814,1e-05,2.49866]
[1777895083743,47.36,78749.6,0.0,-0.98812,1e-05,2.50293]
[1777895088778,47.37,78746.98,0.0,-0.98813,1e-05,2.50014]
[1777895093813,47.37,78745.37,0.0,-0.98814,1e-05,2.49887]
[1777895098848,47.37,78746.81,0.0,-0.98812,1e-05,2.5022]
[1777895103884,47.38,78748.05,0.0,-0.9881,1e-05,2.50522]
[1777895108918,47.38,78746.39,0.0,-0.98811,1e-05,2.50384]
[1777895113953,47.39,78743.14,0.0,-0.98813,1e-05,2.50008]
[1777895118988,47.39,78743.74,0.0,-0.98812,1e-05,2.50215]
[1777895124023,47.4,78747.82,0.0,-0.98808,1e-05,2.50967]
[1777895129058,47.4,78748.87,0.0,-0.98806,1e-05,2.51233]
[1777895134094,47.4,78749.12,0.0,-0.98806,1e-05,2.51235]
[1777895139129,47.41,78747.21,0.0,-0.98807,1e-05,2.51052]
[1777895144169,47.41,78746.86,0.0,-0.98807,1e-05,2.51084]
[1777895146183,47.41,78753.79,0.0,-0.98801,1e-05,2.52198]
[1777895148195,47.41,78753.99,0.0,-0.98801,1e-05,2.52268]
[1777895150210,47.42,78762.79,0.0,-0.98793,1e-05,2.53645]
[1777895152222,47.42,78767.95,0.0,-0.98789,1e-05,2.54469]
[1777895154236,47.42,78768.73,0.0,-0.98788,1e-05,2.5462]
[1777895158265,47.42,78773.84,0.0,-0.98784,1e-05,2.55462]
[1777895163306,47.42,78761.81,0.0,-0.98793,1e-05,2.53692]
[1777895165319,47.42,78760.91,0.0,-0.98794,1e-05,2.53585]
[1777895170354,47.43,78760.83,0.0,-0.98793,1e-05,2.53657]
[1777895175389,47.43,78765.57,0.0,-0.98789,1e-05,2.54463]
[1777895177403,47.43,78768.99,0.0,-0.98786,1e-05,2.55017]
[1777895182439,47.43,78771.21,0.0,-0.98784,1e-05,2.55429]
[1777895187473,47.44,78772.83,0.0,-0.98782,1e-05,2.55746]
[1777895192509,47.44,78771.12,0.0,-0.98784,1e-05,2.55407]
[1777895197545,47.44,78768.77,0.0,-0.98785,1e-05,2.55117]
[1777895199557,47.44,78761.29,0.0,-0.98791,1e-05,2.54002]
[1777895201571,47.44,78761.13,0.0,-0.98791,1e-05,2.54009]
[1777895206606,47.45,78761.77,0.0,-0.9879,1e-05,2.54186]
[1777895211643,47.45,78763.16,0.0,-0.98789,1e-05,2.54476]
[1777895216678,47.45,78764.63,0.0,-0.98787,1e-05,2.54777]
[1777895221718,47.45,78769.06,0.0,-0.98783,1e-05,2.55527]
[1777895226753,47.46,78771.13,0.0,-0.98781,1e-05,2.55913]
[1777895231788,47.46,78771.38,0.0,-0.9878,1e-05,2.56015]
[1777895236823,47.46,78777.59,0.0,-0.98775,1e-05,2.57031]
[1777895241859,47.46,78776.75,0.0,-0.98775,1e-05,2.56955]
[1777895243667,47.46,78771.63,0.0,-0.98779,1e-05,2.56189]
[1777895244880,47.46,78772.32,0.0,-0.98779,1e-05,2.56307]
[1777895249914,47.47,78775.59,0.0,-0.98776,1e-05,2.5687]
[1777895252935,47.47,78781.74,0.0,-0.98771,1e-05,2.57708]
[1777895254949,47.47,78781.35,0.0,-0.98771,1e-05,2.57668]
[1777895259984,47.47,78781.8,0.0,-0.98771,1e-05,2.57786]
[1777895265020,47.47,78783.17,0.0,-0.98769,1e-05,2.58044]
[1777895270054,47.47,78783.87,0.0,-0.98768,1e-05,2.58197]
[1777895273075,47.47,78777.72,0.0,-0.98773,1e-05,2.57275]
[1777895275089,47.47,78777.6,0.0,-0.98773,1e-05,2.57276]
[1777895281131,47.48,78779.03,0.0,-0.98772,1e-05,2.57557]
[1777895282139,47.48,78795.46,0.0,-0.98758,1e-05,2.6011]
[1777895284152,47.48,78787.92,0.0,-0.98764,1e-05,2.58956]
[1777895286168,47.48,78786.21,0.0,-0.98766,1e-05,2.58704]
[1777895290195,47.48,78792.8,0.0,-0.9876,1e-05,2.59756]
[1777895292208,47.48,78793.58,0.0,-0.98759,1e-05,2.59898]
[1777895297243,47.48,78793.45,0.0,-0.98759,1e-05,2.59908]
[1777895302279,47.48,78801.59,0.0,-0.98752,1e-05,2.61204]
[1777895304292,47.48,78803.93,0.0,-0.9875,1e-05,2.61578]
[1777895309327,47.48,78813.07,0.0,-0.98742,1e-05,2.63022]
[1777895311342,47.48,78819.51,0.0,-0.98738,1e-05,2.63889]
[1777895312348,47.48,78824.96,0.0,-0.98733,1e-05,2.64747]
[1777895313355,47.48,78829.36,0.0,-0.98729,1e-05,2.65438]
[1777895316381,47.48,78827.03,0.0,-0.98731,1e-05,2.6506]
[1777895319402,47.48,78824.02,0.0,-0.98734,1e-05,2.64578]
[1777895322425,47.48,78829.51,0.0,-0.98729,1e-05,2.65437]
[1777895324438,47.48,78824.04,0.0,-0.98734,1e-05,2.64568]
[1777895326455,47.48,78823.62,0.0,-0.98734,1e-05,2.64497]
[1777895329476,47.48,78817.8,0.0,-0.98739,1e-05,2.63577]
[1777895330483,47.48,78817.11,0.0,-0.9874,1e-05,2.63469]
[1777895331491,47.48,78811.28,0.0,-0.98745,1e-05,2.62555]
[1777895334512,47.48,78805.33,0.0,-0.9875,1e-05,2.61628]
[1777895337534,47.48,78801.01,0.0,-0.98753,1e-05,2.60964]
[1777895343575,47.48,78801.61,0.0,-0.98753,1e-05,2.61081]
[1777895348611,47.48,78794.13,0.0,-0.98759,1e-05,2.59938]
[1777895349617,47.48,78786.54,0.0,-0.98765,1e-05,2.58766]
[1777895351631,47.48,78785.18,0.0,-0.98766,1e-05,2.58569]
[1777895356666,47.49,78785.07,0.0,-0.98766,1e-05,2.58592]
[1777895361703,47.49,78783.74,0.0,-0.98767,1e-05,2.58428]
[1777895366736,47.49,78784.15,0.0,-0.98766,1e-05,2.58532]
[1777895371773,47.49,78783.17,0.0,-0.98768,1e-05,2.58278]
[1777895376806,47.49,78783.8,0.0,-0.98767,1e-05,2.58416]
[1777895381842,47.49,78781.26,0.0,-0.98769,1e-05,2.58066]
[1777895386877,47.49,78781.31,0.0,-0.98769,1e-05,2.58118]
[1777895391911,47.5,78781.74,0.0,-0.98768,1e-05,2.58228]
[1777895396946,47.5,78788.35,0.0,-0.98762,1e-05,2.59295]
[1777895398960,47.5,78789.96,0.0,-0.98761,1e-05,2.59559]
[1777895402988,47.5,78784.33,0.0,-0.98765,1e-05,2.58712]
[1777895404795,47.5,78782.62,0.0,-0.98767,1e-05,2.58462]
[1777895410037,47.5,78782.48,0.0,-0.98767,1e-05,2.5848]
[1777895415073,47.5,78785.34,0.0,-0.98764,1e-05,2.58961]
[1777895420107,47.5,78787.11,0.0,-0.98762,1e-05,2.59271]
[1777895425145,47.5,78785.65,0.0,-0.98763,1e-05,2.59079]
[1777895430177,47.51,78785.39,0.0,-0.98763,1e-05,2.59075]
[1777895435213,47.51,78785.61,0.0,-0.98764,1e-05,2.59001]
[1777895440247,47.51,78789.2,0.0,-0.9876,1e-05,2.59591]
[1777895445283,47.51,78789.06,0.0,-0.9876,1e-05,2.596]
[1777895450318,47.51,78788.26,0.0,-0.98761,1e-05,2.59504]
[1777895454345,47.51,78794.66,0.0,-0.98755,1e-05,2.60522]
[1777895456359,47.51,78804.55,0.0,-0.98747,1e-05,2.62074]
[1777895458373,47.51,78807.8,0.0,-0.98744,1e-05,2.62589]
[1777895463408,47.51,78815.0,0.0,-0.98738,1e-05,2.63723]
[1777895465425,47.51,78815.2,0.0,-0.98738,1e-05,2.63755]
[1777895468443,47.51,78821.36,0.0,-0.98733,1e-05,2.64722]
[1777895470458,47.51,78827.69,0.0,-0.98727,1e-05,2.65717]
[1777895472472,47.51,78831.31,0.0,-0.98724,1e-05,2.66279]
[1777895475492,47.51,78831.87,0.0,-0.98724,1e-05,2.66352]
[1777895478517,47.51,78837.85,0.0,-0.98719,1e-05,2.67283]
[1777895480527,47.51,78837.43,0.0,-0.98719,1e-05,2.67204]
[1777895485562,47.51,78840.46,0.0,-0.98717,1e-05,2.6765]
[1777895488587,47.51,78848.51,0.0,-0.9871,1e-05,2.68908]
[1777895490597,47.51,78850.35,0.0,-0.98709,1e-05,2.69184]
[1777895493618,47.51,78842.12,0.0,-0.98717,1e-05,2.67696]
[1777895495633,47.51,78840.94,0.0,-0.98718,1e-05,2.67491]
[1777895500667,47.5,78840.53,0.0,-0.98718,1e-05,2.67391]
[1777895505702,47.5,78839.84,0.0,-0.98719,1e-05,2.67246]
[1777895510737,47.5,78839.74,0.0,-0.98719,1e-05,2.67198]
[1777895515772,47.5,78844.35,0.0,-0.98715,1e-05,2.67896]
[1777895520810,47.5,78844.69,0.0,-0.98715,1e-05,2.67911]
[1777895523834,47.5,78834.91,0.0,-0.98724,1e-05,2.66336]
[1777895524841,47.5,78829.7,0.0,-0.98728,1e-05,2.65505]
[1777895525849,47.5,78828.67,0.0,-0.98729,1e-05,2.65338]
[1777895526855,47.5,78826.07,0.0,-0.98732,1e-05,2.64924]
[1777895529876,47.5,78823.6,0.0,-0.98734,1e-05,2.64527]
[1777895534912,47.5,78827.7,0.0,-0.9873,1e-05,2.65158]
[1777895538939,47.5,78833.22,0.0,-0.98726,1e-05,2.66017]
[1777895540953,47.5,78835.7,0.0,-0.98724,1e-05,2.664]
[1777895545988,47.5,78840.0,0.0,-0.9872,1e-05,2.67055]
[1777895549009,47.5,78831.26,0.0,-0.98728,1e-05,2.65653]
[1777895551023,47.49,78832.43,0.0,-0.98727,1e-05,2.65682]
[1777895556058,47.49,78833.27,0.0,-0.98727,1e-05,2.65793]
[1777895561093,47.49,78833.92,0.0,-0.98726,1e-05,2.65875]
[1777895564114,47.49,78842.01,0.0,-0.98719,1e-05,2.67143]
[1777895565923,47.49,78843.68,0.0,-0.98718,1e-05,2.67396]
[1777895571163,47.49,78846.29,0.0,-0.98716,1e-05,2.67775]
[1777895576198,47.49,78845.41,0.0,-0.98717,1e-05,2.67597]
[1777895581233,47.49,78845.83,0.0,-0.98717,1e-05,2.67627]
[1777895586064,47.49,78851.2,0.0,-0.98712,1e-05,2.68443]
[1777895588285,47.49,78857.45,0.0,-0.98707,1e-05,2.69422]
[1777895589291,47.49,78862.56,0.0,-0.98703,1e-05,2.70231]
[1777895590299,47.49,78863.25,0.0,-0.98702,1e-05,2.70331]
[1777895591305,47.49,78867.1,0.0,-0.98699,1e-05,2.70936]
[1777895593320,47.48,78870.05,0.0,-0.98696,1e-05,2.71385]
[1777895598355,47.48,78869.85,0.0,-0.98697,1e-05,2.71286]
[1777895603390,47.48,78867.13,0.0,-0.987,1e-05,2.70784]
[1777895609433,47.48,78866.19,0.0,-0.98701,1e-05,2.70558]
[1777895614468,47.48,78866.77,0.0,-0.98701,1e-05,2.70444]
[1777895616481,47.47,78872.11,0.0,-0.98697,1e-05,2.71278]
[1777895618495,47.47,78873.44,0.0,-0.98696,1e-05,2.71466]
[1777895623530,47.47,78872.29,0.0,-0.98697,1e-05,2.71212]
[1777895624537,47.47,78867.15,0.0,-0.98702,1e-05,2.70373]
[1777895626551,47.47,78865.0,0.0,-0.98704,1e-05,2.70004]
[1777895631586,47.47,78864.95,0.0,-0.98704,1e-05,2.69939]
[1777895636621,47.47,78863.7,0.0,-0.98706,1e-05,2.69674]
[1777895643671,47.46,78864.66,0.0,-0.98705,1e-05,2.69753]
[1777895644677,47.46,78854.74,0.0,-0.98714,1e-05,2.68159]
[1777895645684,47.46,78844.11,0.0,-0.98723,1e-05,2.66462]
[1777895647698,47.46,78839.15,0.0,-0.98727,1e-05,2.65664]
[1777895649712,47.46,78839.81,0.0,-0.98727,1e-05,2.65761]
[1777895654747,47.46,78838.24,0.0,-0.98728,1e-05,2.65494]
[1777895658777,47.46,78831.72,0.0,-0.98734,1e-05,2.64454]
[1777895662805,47.46,78828.1,0.0,-0.98737,1e-05,2.63878]
[1777895667844,47.46,78826.94,0.0,-0.98738,1e-05,2.63692]
[1777895672877,47.46,78828.02,0.0,-0.98738,1e-05,2.63722]
[1777895677912,47.46,78825.89,0.0,-0.98739,1e-05,2.63462]
[1777895682947,47.47,78825.59,0.0,-0.98739,1e-05,2.63501]
[1777895687982,47.47,78828.41,0.0,-0.98736,1e-05,2.64028]
[1777895693017,47.47,78836.06,0.0,-0.98729,1e-05,2.65313]
[1777895695031,47.47,78835.91,0.0,-0.98729,1e-05,2.65318]
[1777895697046,47.47,78842.05,0.0,-0.98724,1e-05,2.66316]
[1777895699059,47.47,78846.21,0.0,-0.9872,1e-05,2.67002]
[1777895702082,47.48,78851.7,0.0,-0.98715,1e-05,2.67907]
[1777895704096,47.48,78853.79,0.0,-0.98713,1e-05,2.6826]
[1777895709131,47.48,78851.53,0.0,-0.98715,1e-05,2.67946]
[1777895714166,47.48,78853.38,0.0,-0.98713,1e-05,2.68288]
[1777895719201,47.48,78853.45,0.0,-0.98713,1e-05,2.68344]
[1777895723229,47.48,78857.32,0.0,-0.98709,1e-05,2.68995]
[1777895727062,47.48,78863.02,0.0,-0.98704,1e-05,2.69935]
[1777895730279,47.48,78855.17,0.0,-0.98711,1e-05,2.68699]
[1777895732293,47.48,78853.7,0.0,-0.98713,1e-05,2.68331]
[1777895737329,47.49,78849.65,0.0,-0.98716,1e-05,2.67731]
[1777895742363,47.49,78848.97,0.0,-0.98716,1e-05,2.67671]
[1777895747398,47.49,78844.87,0.0,-0.98719,1e-05,2.67069]
[1777895750419,47.49,78844.27,0.0,-0.9872,1e-05,2.67006]
[1777895755457,47.49,78845.23,0.0,-0.98719,1e-05,2.67213]
[1777895760494,47.49,78845.36,0.0,-0.98718,1e-05,2.67286]
[1777895765529,47.5,78843.73,0.0,-0.98719,1e-05,2.67079]
[1777895770564,47.5,78846.28,0.0,-0.98717,1e-05,2.67536]
[1777895775600,47.5,78839.76,0.0,-0.98722,1e-05,2.66551]
[1777895777613,47.5,78838.52,0.0,-0.98723,1e-05,2.66377]
[1777895782648,47.5,78837.78,0.0,-0.98724,1e-05,2.66319]
[1777895787683,47.5,78840.98,0.0,-0.9872,1e-05,2.66883]
[1777895792718,47.51,78839.54,0.0,-0.98722,1e-05,2.66574]
[1777895796747,47.51,78833.53,0.0,-0.98727,1e-05,2.65669]
[1777895799767,47.51,78828.78,0.0,-0.98731,1e-05,2.64958]
[1777895804802,47.51,78827.79,0.0,-0.98731,1e-05,2.64873]
[1777895809837,47.52,78827.27,0.0,-0.98731,1e-05,2.64862]
[1777895814873,47.52,78826.45,0.0,-0.98732,1e-05,2.64803]
[1777895819907,47.52,78828.25,0.0,-0.9873,1e-05,2.65158]
[1777895825949,47.52,78827.47,0.0,-0.9873,1e-05,2.65118]
[1777895830989,47.53,78827.53,0.0,-0.98729,1e-05,2.65196]
[1777895832998,47.53,78832.81,0.0,-0.98725,1e-05,2.66057]
[1777895834006,47.53,78840.69,0.0,-0.98718,1e-05,2.67317]
[1777895836020,47.53,78845.58,0.0,-0.98714,1e-05,2.68116]
[1777895837026,47.53,78845.78,0.0,-0.98713,1e-05,2.68157]
[1777895842061,47.53,78847.09,0.0,-0.98712,1e-05,2.68408]
[1777895847099,47.53,78847.71,0.0,-0.98711,1e-05,2.68548]
[1777895850117,47.53,78853.5,0.0,-0.98706,1e-05,2.69495]
[1777895852131,47.53,78854.04,0.0,-0.98706,1e-05,2.69447]
[1777895857166,47.53,78856.94,0.0,-0.98704,1e-05,2.69942]
[1777895859180,47.53,78851.7,0.0,-0.98708,1e-05,2.69116]
[1777895861194,47.53,78851.04,0.0,-0.98708,1e-05,2.69024]
[1777895867237,47.54,78849.8,0.0,-0.98709,1e-05,2.6887]
[1777895872271,47.54,78850.68,0.0,-0.98708,1e-05,2.69046]
[1777895877306,47.54,78849.27,0.0,-0.98709,1e-05,2.68857]
[1777895882341,47.54,78851.49,0.0,-0.98707,1e-05,2.69246]
[1777895887378,47.54,78849.97,0.0,-0.98708,1e-05,2.69037]
[1777895892421,47.54,78850.36,0.0,-0.98708,1e-05,2.69135]
[1777895898257,47.54,78849.64,0.0,-0.98708,1e-05,2.69062]
[1777895904547,47.54,78851.27,0.0,-0.98707,1e-05,2.69363]
[1777895909581,47.55,78850.41,0.0,-0.98707,1e-05,2.69258]
[1777895914617,47.55,78851.07,0.0,-0.98707,1e-05,2.69248]
[1777895919652,47.55,78849.89,0.0,-0.98708,1e-05,2.69093]
[1777895924686,47.55,78848.78,0.0,-0.98709,1e-05,2.68951]
[1777895929721,47.55,78848.53,0.0,-0.98709,1e-05,2.68946]
[1777895934758,47.55,78849.2,0.0,-0.98708,1e-05,2.69088]
[1777895939793,47.55,78848.28,0.0,-0.98709,1e-05,2.68976]
[1777895943822,47.55,78828.13,0.0,-0.98726,1e-05,2.65807]
[1777895945836,47.55,78822.7,0.0,-0.9873,1e-05,2.64969]
[1777895946843,47.55,78823.02,0.0,-0.9873,1e-05,2.65033]
[1777895951880,47.56,78820.23,0.0,-0.98732,1e-05,2.64677]
[1777895956914,47.56,78820.42,0.0,-0.98731,1e-05,2.64778]
[1777895961949,47.56,78820.81,0.0,-0.98731,1e-05,2.64909]
[1777895968747,47.57,78820.65,0.0,-0.9873,1e-05,2.64966]
[1777895974033,47.57,78821.35,0.0,-0.9873,1e-05,2.65011]
[1777895979069,47.57,78822.19,0.0,-0.98729,1e-05,2.6521]
[1777895984107,47.57,78822.1,0.0,-0.98729,1e-05,2.65261]
[1777895988135,47.58,78814.95,0.0,-0.98734,1e-05,2.64188]
[1777895990148,47.58,78810.95,0.0,-0.98738,1e-05,2.63589]
[1777895991156,47.58,78813.73,0.0,-0.98735,1e-05,2.64041]
[1777895997198,47.58,78812.83,0.0,-0.98735,1e-05,2.63991]
[1777896002232,47.58,78813.38,0.0,-0.98735,1e-05,2.64153]
[1777896003239,47.58,78807.98,0.0,-0.98739,1e-05,2.6332]
[1777896005254,47.58,78808.68,0.0,-0.98738,1e-05,2.63461]
[1777896006260,47.58,78799.86,0.0,-0.98746,1e-05,2.62097]
[1777896007268,47.59,78788.24,0.0,-0.98755,1e-05,2.60304]
[1777896008273,47.59,78783.35,0.0,-0.98759,1e-05,2.59564]
[1777896009283,47.59,78771.64,0.0,-0.98769,1e-05,2.57776]
[1777896010288,47.59,78768.77,0.0,-0.98771,1e-05,2.57356]
[1777896011296,47.59,78768.51,0.0,-0.98771,1e-05,2.57341]
[1777896016330,47.59,78764.35,0.0,-0.98774,1e-05,2.56829]
[1777896018348,47.59,78770.29,0.0,-0.98769,1e-05,2.57795]
[1777896020361,47.6,78765.85,0.0,-0.98772,1e-05,2.57163]
[1777896022374,47.6,78764.66,0.0,-0.98773,1e-05,2.57031]
[1777896027421,47.6,78766.49,0.0,-0.98771,1e-05,2.57443]
[1777896032460,47.61,78775.8,0.0,-0.98763,1e-05,2.58864]
[1777896033467,47.61,78771.73,0.0,-0.98766,1e-05,2.58259]
[1777896035480,47.61,78765.91,0.0,-0.98771,1e-05,2.5741]
[1777896036487,47.61,78764.25,0.0,-0.98772,1e-05,2.5718]
[1777896041524,47.62,78762.78,0.0,-0.98773,1e-05,2.57084]
[1777896045551,47.62,78769.46,0.0,-0.98766,1e-05,2.58218]
[1777896047572,47.62,78770.55,0.0,-0.98765,1e-05,2.58436]
[1777896049325,47.62,78779.47,0.0,-0.98757,1e-05,2.59864]
[1777896050587,47.62,78780.6,0.0,-0.98756,1e-05,2.60062]
[1777896053607,47.63,78781.04,0.0,-0.98756,1e-05,2.60194]
[1777896059395,47.63,78774.26,0.0,-0.98761,1e-05,2.59269]
[1777896061663,47.63,78770.21,0.0,-0.98764,1e-05,2.58687]
[1777896062669,47.63,78764.72,0.0,-0.98768,1e-05,2.5784]
[1777896063676,47.63,78763.99,0.0,-0.98769,1e-05,2.57776]
[1777896069465,47.64,78756.08,0.0,-0.98774,1e-05,2.56709]
[1777896071732,47.64,78750.93,0.0,-0.98779,1e-05,2.55912]
[1777896072739,47.64,78750.8,0.0,-0.98779,1e-05,2.5592]
[1777896077776,47.65,78751.02,0.0,-0.98778,1e-05,2.56093]
[1777896082828,47.65,78746.33,0.0,-0.98782,1e-05,2.55395]
[1777896087860,47.64,78749.08,0.0,-0.9878,1e-05,2.5572]
[1777896089877,47.64,78743.56,0.0,-0.98785,1e-05,2.54814]
[1777896091889,47.64,78740.03,0.0,-0.98789,1e-05,2.54072]
[1777896096924,47.63,78743.93,0.0,-0.98786,1e-05,2.54581]
[1777896101961,47.63,78747.45,0.0,-0.98783,1e-05,2.5503]
[1777896104979,47.63,78749.35,0.0,-0.98781,1e-05,2.55409]
[1777896110021,47.64,78743.9,0.0,-0.98786,1e-05,2.54602]
[1777896112035,47.63,78742.99,0.0,-0.98787,1e-05,2.54404]
[1777896117069,47.63,78741.53,0.0,-0.98789,1e-05,2.54037]
[1777896122105,47.63,78743.9,0.0,-0.98787,1e-05,2.54376]
[1777896124119,47.63,78750.06,0.0,-0.98782,1e-05,2.55258]
[1777896126132,47.63,78756.45,0.0,-0.98777,1e-05,2.56297]
[1777896128147,47.63,78757.83,0.0,-0.98775,1e-05,2.56566]
[1777896132178,47.63,78763.11,0.0,-0.9877,1e-05,2.57485]
[1777896133185,47.63,78770.54,0.0,-0.98764,1e-05,2.58656]
[1777896136205,47.64,78770.49,0.0,-0.98763,1e-05,2.58723]
[1777896141241,47.64,78778.31,0.0,-0.98756,1e-05,2.60048]
[1777896143254,47.64,78784.46,0.0,-0.98751,1e-05,2.61049]
[1777896144264,47.64,78791.4,0.0,-0.98745,1e-05,2.62151]
[1777896145279,47.64,78794.37,0.0,-0.98742,1e-05,2.62634]
[1777896147286,47.65,78794.94,0.0,-0.98742,1e-05,2.6276]
[1777896148293,47.65,78801.42,0.0,-0.98736,1e-05,2.63791]
[1777896152322,47.65,78802.08,0.0,-0.98736,1e-05,2.6375]
[1777896157356,47.64,78792.31,0.0,-0.98745,1e-05,2.62055]
[1777896159370,47.64,78786.71,0.0,-0.98751,1e-05,2.61095]
[1777896161384,47.63,78785.48,0.0,-0.98752,1e-05,2.60821]
[1777896166420,47.63,78782.62,0.0,-0.98756,1e-05,2.60176]
[1777896168434,47.62,78787.66,0.0,-0.98752,1e-05,2.60881]
[1777896171456,47.62,78795.89,0.0,-0.98745,1e-05,2.62043]
[1777896172462,47.62,78801.77,0.0,-0.98741,1e-05,2.62921]
[1777896173470,47.62,78807.07,0.0,-0.98736,1e-05,2.63709]
[1777896174475,47.62,78807.15,0.0,-0.98737,1e-05,2.63678]
[1777896176490,47.61,78806.2,0.0,-0.98738,1e-05,2.6344]
[1777896178503,47.61,78812.3,0.0,-0.98733,1e-05,2.64307]
[1777896181525,47.6,78812.99,0.0,-0.98733,1e-05,2.64279]
[1777896186562,47.59,78811.66,0.0,-0.98736,1e-05,2.63795]
[1777896191598,47.59,78810.86,0.0,-0.98738,1e-05,2.63444]
[1777896196632,47.58,78810.43,0.0,-0.9874,1e-05,2.63154]
[1777896198646,47.58,78817.47,0.0,-0.98734,1e-05,2.64231]
[1777896199653,47.58,78823.36,0.0,-0.98729,1e-05,2.65114]
[1777896200661,47.58,78825.12,0.0,-0.98727,1e-05,2.65406]
[1777896201667,47.58,78825.48,0.0,-0.98727,1e-05,2.65476]
[1777896206703,47.58,78828.52,0.0,-0.98724,1e-05,2.66019]
[1777896211737,47.58,78831.2,0.0,-0.98722,1e-05,2.66354]
[1777896216772,47.58,78834.77,0.0,-0.98719,1e-05,2.66975]
[1777896221808,47.59,78837.48,0.0,-0.98716,1e-05,2.67455]
[1777896222816,47.59,78829.59,0.0,-0.98723,1e-05,2.66214]
[1777896224829,47.59,78825.7,0.0,-0.98726,1e-05,2.65621]
[1777896228857,47.59,78826.77,0.0,-0.98725,1e-05,2.65838]
[1777896233895,47.59,78824.98,0.0,-0.98726,1e-05,2.65616]
[1777896238928,47.59,78817.96,0.0,-0.98732,1e-05,2.64572]
[1777896243962,47.59,78812.95,0.0,-0.98736,1e-05,2.63855]
[1777896244969,47.6,78806.63,0.0,-0.98741,1e-05,2.62878]
[1777896245976,47.6,78801.05,0.0,-0.98746,1e-05,2.62021]
[1777896246983,47.59,78799.72,0.0,-0.98747,1e-05,2.6177]
[1777896247990,47.59,78799.81,0.0,-0.98747,1e-05,2.61742]
[1777896253030,47.59,78798.44,0.0,-0.98749,1e-05,2.61321]
[1777896259071,47.58,78799.16,0.0,-0.9875,1e-05,2.61248]
[1777896264107,47.57,78800.54,0.0,-0.9875,1e-05,2.61259]
[1777896269146,47.57,78799.8,0.0,-0.98751,1e-05,2.60981]
[1777896271156,47.56,78807.67,0.0,-0.98746,1e-05,2.61942]
[1777896273170,47.56,78811.5,0.0,-0.98743,1e-05,2.62579]
[1777896274177,47.56,78822.01,0.0,-0.98734,1e-05,2.64237]
[1777896275184,47.56,78826.38,0.0,-0.9873,1e-05,2.64931]
[1777896277203,47.56,78837.08,0.0,-0.98721,1e-05,2.66616]
[1777896279213,47.56,78837.42,0.0,-0.9872,1e-05,2.66659]
[1777896284247,47.56,78837.61,0.0,-0.9872,1e-05,2.66657]
[1777896288276,47.56,78845.61,0.0,-0.98714,1e-05,2.67901]
[1777896289283,47.56,78864.61,0.0,-0.98697,1e-05,2.70919]
[1777896290293,47.56,78870.95,0.0,-0.98692,1e-05,2.71938]
[1777896291298,47.56,78866.26,0.0,-0.98696,1e-05,2.7117]
[1777896292305,47.56,78857.54,0.0,-0.98704,1e-05,2.69759]
[1777896293310,47.56,78853.87,0.0,-0.98707,1e-05,2.69146]
[1777896295325,47.56,78846.11,0.0,-0.98714,1e-05,2.67899]
[1777896297338,47.56,78839.85,0.0,-0.98719,1e-05,2.66884]
[1777896298345,47.56,78838.88,0.0,-0.9872,1e-05,2.66722]
[1777896300359,47.56,78837.61,0.0,-0.98721,1e-05,2.66507]
[1777896305396,47.56,78838.98,0.0,-0.9872,1e-05,2.66694]
[1777896310430,47.55,78838.84,0.0,-0.98721,1e-05,2.66641]
[1777896315465,47.55,78843.17,0.0,-0.98717,1e-05,2.67296]
[1777896320500,47.55,78847.94,0.0,-0.98713,1e-05,2.68017]
[1777896322523,47.55,78857.53,0.0,-0.98705,1e-05,2.6953]
[1777896325535,47.55,78866.59,0.0,-0.98697,1e-05,2.70951]
[1777896328557,47.55,78870.45,0.0,-0.98694,1e-05,2.71533]
[1777896333592,47.55,78865.69,0.0,-0.98699,1e-05,2.70548]
[1777896338630,47.54,78871.24,0.0,-0.98695,1e-05,2.71374]
[1777896341650,47.54,78871.43,0.0,-0.98695,1e-05,2.71364]
[1777896346684,47.54,78866.94,0.0,-0.98699,1e-05,2.70573]
[1777896350713,47.54,78866.49,0.0,-0.987,1e-05,2.70448]
[1777896353734,47.54,78855.95,0.0,-0.98709,1e-05,2.68726]
[1777896356755,47.54,78851.02,0.0,-0.98714,1e-05,2.67908]
[1777896359775,47.54,78852.01,0.0,-0.98713,1e-05,2.6804]
[1777896362803,47.53,78858.23,0.0,-0.98708,1e-05,2.69005]
[1777896365824,47.53,78860.32,0.0,-0.98706,1e-05,2.69311]
[1777896370858,47.53,78858.64,0.0,-0.98708,1e-05,2.6898]
[1777896375893,47.53,78857.47,0.0,-0.98709,1e-05,2.68744]
[1777896379921,47.53,78852.29,0.0,-0.98714,1e-05,2.67881]
[1777896381669,47.53,78839.17,0.0,-0.98725,1e-05,2.65783]
[1777896382945,47.53,78830.14,0.0,-0.98733,1e-05,2.64354]
[1777896384958,47.53,78827.03,0.0,-0.98736,1e-05,2.63859]
[1777896386973,47.53,78819.62,0.0,-0.98742,1e-05,2.62693]
[1777896387980,47.53,78812.67,0.0,-0.98748,1e-05,2.61605]
[1777896388988,47.53,78811.49,0.0,-0.98749,1e-05,2.61422]
[1777896389995,47.53,78811.08,0.0,-0.98749,1e-05,2.61361]
[1777896395032,47.53,78811.17,0.0,-0.9875,1e-05,2.61245]
[1777896400065,47.53,78814.73,0.0,-0.98747,1e-05,2.61815]
[1777896405101,47.53,78815.56,0.0,-0.98746,1e-05,2.61955]
[1777896410143,47.53,78815.07,0.0,-0.98746,1e-05,2.61888]
[1777896413157,47.53,78809.43,0.0,-0.98751,1e-05,2.61015]
[1777896415171,47.53,78806.44,0.0,-0.98753,1e-05,2.6056]
[1777896416178,47.53,78797.84,0.0,-0.98761,1e-05,2.59224]
[1777896418192,47.53,78792.28,0.0,-0.98765,1e-05,2.58374]
[1777896419199,47.53,78792.09,0.0,-0.98765,1e-05,2.58353]
[1777896424234,47.53,78792.32,0.0,-0.98765,1e-05,2.58428]
[1777896430278,47.53,78792.19,0.0,-0.98765,1e-05,2.58455]
[1777896433298,47.53,78784.53,0.0,-0.98771,1e-05,2.57296]
[1777896435313,47.54,78781.65,0.0,-0.98773,1e-05,2.56871]
[1777896440345,47.54,78780.02,0.0,-0.98774,1e-05,2.56672]
[1777896444378,47.54,78789.18,0.0,-0.98766,1e-05,2.58129]
[1777896447400,47.54,78793.12,0.0,-0.98763,1e-05,2.58765]
[1777896452433,47.54,78795.67,0.0,-0.98761,1e-05,2.59051]
[1777896457470,47.54,78797.3,0.0,-0.9876,1e-05,2.59337]
[1777896462503,47.54,78796.4,0.0,-0.9876,1e-05,2.59229]
[1777896467539,47.54,78795.85,0.0,-0.98761,1e-05,2.59176]
[1777896472574,47.55,78797.66,0.0,-0.98759,1e-05,2.5949]
[1777896477612,47.55,78798.49,0.0,-0.98758,1e-05,2.59649]
[1777896482646,47.55,78793.38,0.0,-0.98762,1e-05,2.58887]
[1777896488689,47.55,78792.72,0.0,-0.98763,1e-05,2.58826]
[1777896489695,47.55,78783.26,0.0,-0.9877,1e-05,2.57372]
[1777896490703,47.55,78775.04,0.0,-0.98777,1e-05,2.56115]
[1777896492717,47.55,78773.86,0.0,-0.98779,1e-05,2.55864]
[1777896494731,47.54,78773.89,0.0,-0.98779,1e-05,2.55807]
[1777896499766,47.54,78769.02,0.0,-0.98784,1e-05,2.54907]
[1777896503795,47.54,78768.87,0.0,-0.98784,1e-05,2.54767]
[1777896507832,47.53,78774.29,0.0,-0.98781,1e-05,2.55452]
[1777896511851,47.53,78770.93,0.0,-0.98785,1e-05,2.54704]
[1777896513865,47.52,78771.05,0.0,-0.98785,1e-05,2.54664]
[1777896518900,47.52,78770.07,0.0,-0.98787,1e-05,2.54371]
[1777896523937,47.51,78766.41,0.0,-0.9879,1e-05,2.53674]
[1777896529979,47.51,78767.85,0.0,-0.9879,1e-05,2.5379]
[1777896535017,47.51,78772.54,0.0,-0.98786,1e-05,2.54458]
[1777896538037,47.51,78780.77,0.0,-0.9878,1e-05,2.55654]
[1777896539043,47.51,78787.57,0.0,-0.98774,1e-05,2.56668]
[1777896541063,47.5,78789.54,0.0,-0.98773,1e-05,2.56909]
[1777896543073,47.5,78775.9,0.0,-0.98784,1e-05,2.54794]
[1777896545084,47.5,78776.06,0.0,-0.98784,1e-05,2.54845]
[1777896549113,47.51,78782.02,0.0,-0.98779,1e-05,2.55814]
[1777896551126,47.51,78787.55,0.0,-0.98774,1e-05,2.5669]
[1777896552863,47.51,78787.0,0.0,-0.98774,1e-05,2.56617]
[1777896558175,47.51,78785.58,0.0,-0.98775,1e-05,2.56465]
[1777896563211,47.51,78785.02,0.0,-0.98775,1e-05,2.56436]
[1777896568246,47.51,78784.54,0.0,-0.98776,1e-05,2.56419]
[1777896573280,47.52,78782.1,0.0,-0.98778,1e-05,2.55958]
[1777896578315,47.51,78781.81,0.0,-0.98779,1e-05,2.55815]
[1777896583360,47.51,78786.59,0.0,-0.98775,1e-05,2.5641]
[1777896588388,47.5,78790.1,0.0,-0.98773,1e-05,2.56808]
[1777896593143,47.5,78790.45,0.0,-0.98774,1e-05,2.56717]
[1777896599465,47.49,78787.7,0.0,-0.98777,1e-05,2.56124]
[1777896604501,47.48,78788.55,0.0,-0.98777,1e-05,2.56103]
[1777896609536,47.48,78789.43,0.0,-0.98777,1e-05,2.56084]
[1777896614571,47.47,78791.11,0.0,-0.98777,1e-05,2.56188]
[1777896619605,47.47,78793.65,0.0,-0.98776,1e-05,2.56425]
[1777896625648,47.46,78793.34,0.0,-0.98777,1e-05,2.56191]
[1777896630684,47.46,78791.26,0.0,-0.98779,1e-05,2.55718]
[1777896636725,47.45,78790.1,0.0,-0.98782,1e-05,2.55219]
[1777896638739,47.45,78783.8,0.0,-0.98788,1e-05,2.54196]
[1777896641762,47.44,78781.92,0.0,-0.9879,1e-05,2.53825]
[1777896647861,47.44,78781.18,0.0,-0.98791,1e-05,2.53554]
[1777896653564,47.43,78780.59,0.0,-0.98792,1e-05,2.53308]
[1777896658937,47.43,78778.25,0.0,-0.98795,1e-05,2.52824]
[1777896663972,47.42,78778.06,0.0,-0.98796,1e-05,2.52671]
[1777896669006,47.42,78776.41,0.0,-0.98798,1e-05,2.52299]
[1777896674041,47.42,78776.33,0.0,-0.98799,1e-05,2.52168]
[1777896679077,47.41,78778.27,0.0,-0.98798,1e-05,2.52347]
[1777896684112,47.41,78782.68,0.0,-0.98795,1e-05,2.529]
[1777896689147,47.4,78783.23,0.0,-0.98795,1e-05,2.52861]
[1777896695189,47.4,78784.61,0.0,-0.98795,1e-05,2.52758]
[1777896700224,47.39,78789.6,0.0,-0.98792,1e-05,2.53397]
[1777896702239,47.39,78783.1,0.0,-0.98797,1e-05,2.52355]
[1777896704253,47.39,78781.67,0.0,-0.98799,1e-05,2.52089]
[1777896713984,47.38,78782.37,0.0,-0.98799,1e-05,2.5199]
[1777896719359,47.38,78786.17,0.0,-0.98797,1e-05,2.52431]
[1777896724393,47.37,78786.27,0.0,-0.98798,1e-05,2.5233]
[1777896730435,47.37,78787.19,0.0,-0.98798,1e-05,2.5233]
[1777896735470,47.36,78788.96,0.0,-0.98797,1e-05,2.52484]
[1777896739498,47.36,78795.57,0.0,-0.98792,1e-05,2.53398]
[1777896741513,47.36,78800.02,0.0,-0.98789,1e-05,2.54029]
[1777896744194,47.36,78809.78,0.0,-0.98781,1e-05,2.55474]
[1777896746546,47.35,78811.6,0.0,-0.9878,1e-05,2.55672]
[1777896751584,47.35,78812.19,0.0,-0.98781,1e-05,2.55475]
[1777896755613,47.34,78818.98,0.0,-0.98776,1e-05,2.56405]
[1777896760647,47.34,78821.25,0.0,-0.98775,1e-05,2.56604]
[1777896765682,47.33,78819.76,0.0,-0.98777,1e-05,2.56222]
[1777896772732,47.33,78819.2,0.0,-0.98778,1e-05,2.55928]
[1777896777767,47.32,78817.75,0.0,-0.9878,1e-05,2.55559]
[1777896779781,47.32,78826.5,0.0,-0.98773,1e-05,2.56851]
[1777896780788,47.32,78835.33,0.0,-0.98766,1e-05,2.58189]
[1777896782802,47.31,78837.3,0.0,-0.98765,1e-05,2.58433]
[1777896787837,47.31,78842.36,0.0,-0.98762,1e-05,2.59053]
[1777896790858,47.31,78841.25,0.0,-0.98763,1e-05,2.58779]
[1777896795893,47.3,78836.71,0.0,-0.98768,1e-05,2.57904]
[1777896800927,47.29,78836.95,0.0,-0.98768,1e-05,2.57778]
[1777896805964,47.29,78837.09,0.0,-0.98769,1e-05,2.57639]
[1777896811003,47.28,78840.5,0.0,-0.98768,1e-05,2.57863]
[1777896816036,47.28,78842.02,0.0,-0.98768,1e-05,2.57937]
[1777896821070,47.27,78851.8,0.0,-0.9876,1e-05,2.59296]
[1777896824092,47.27,78854.7,0.0,-0.98758,1e-05,2.59649]
[1777896829132,47.26,78855.37,0.0,-0.98759,1e-05,2.59578]
[1777896834162,47.25,78857.0,0.0,-0.98758,1e-05,2.59657]
[1777896837186,47.25,78851.82,0.0,-0.98763,1e-05,2.58744]
[1777896839198,47.25,78848.78,0.0,-0.98766,1e-05,2.58203]
[1777896844233,47.24,78843.69,0.0,-0.98771,1e-05,2.57249]
[1777896845240,47.24,78837.19,0.0,-0.98777,1e-05,2.56211]
[1777896846247,47.24,78832.09,0.0,-0.98781,1e-05,2.55392]
[1777896847254,47.24,78830.77,0.0,-0.98783,1e-05,2.55158]
[1777896848261,47.24,78830.11,0.0,-0.98783,1e-05,2.55028]
[1777896849268,47.24,78823.58,0.0,-0.98789,1e-05,2.53997]
[1777896852288,47.23,78823.15,0.0,-0.9879,1e-05,2.53852]
[1777896857323,47.23,78823.21,0.0,-0.9879,1e-05,2.53713]
[1777896863365,47.22,78822.5,0.0,-0.98792,1e-05,2.53457]
[1777896867394,47.22,78816.96,0.0,-0.98797,1e-05,2.52515]
[1777896872431,47.22,78816.77,0.0,-0.98798,1e-05,2.52231]
[1777896877463,47.21,78815.17,0.0,-0.988,1e-05,2.51879]
[1777896882498,47.21,78815.12,0.0,-0.98801,1e-05,2.51765]
[1777896887534,47.2,78815.81,0.0,-0.98801,1e-05,2.51764]
[1777896892569,47.2,78819.0,0.0,-0.98799,1e-05,2.52144]
[1777896897604,47.2,78820.55,0.0,-0.98798,1e-05,2.52272]
[1777896902639,47.19,78812.09,0.0,-0.98806,1e-05,2.50874]
[1777896905325,47.19,78808.39,0.0,-0.98809,1e-05,2.50271]
[1777896910695,47.19,78810.46,0.0,-0.98808,1e-05,2.50475]
[1777896915729,47.18,78811.17,0.0,-0.98808,1e-05,2.5049]
[1777896920764,47.18,78811.61,0.0,-0.98808,1e-05,2.50464]
[1777896925805,47.18,78812.35,0.0,-0.98808,1e-05,2.50484]
[1777896930835,47.17,78817.6,0.0,-0.98804,1e-05,2.51189]
[1777896935873,47.17,78816.8,0.0,-0.98806,1e-05,2.50828]
[1777896939898,47.17,78807.25,0.0,-0.98814,1e-05,2.49303]
[1777896940905,47.17,78796.49,0.0,-0.98823,1e-05,2.47659]
[1777896942919,47.17,78795.75,0.0,-0.98824,1e-05,2.47513]
[1777896943925,47.17,78798.05,0.0,-0.98822,1e-05,2.47846]
[1777896948961,47.16,78798.1,0.0,-0.98822,1e-05,2.47785]
[1777896951982,47.16,78789.38,0.0,-0.9883,1e-05,2.46432]
[1777896953997,47.16,78785.2,0.0,-0.98833,1e-05,2.45781]
[1777896958025,47.16,78784.25,0.0,-0.98834,1e-05,2.45596]
[1777896963087,47.16,78783.31,0.0,-0.98835,1e-05,2.45407]
[1777896964089,47.16,78773.23,0.0,-0.98843,1e-05,2.43894]
[1777896967110,47.16,78773.15,0.0,-0.98843,1e-05,2.43856]
[1777896972144,47.15,78770.41,0.0,-0.98846,1e-05,2.43416]
[1777896975280,47.15,78784.47,0.0,-0.98835,1e-05,2.45486]
[1777896976220,47.15,78804.33,0.0,-0.98819,1e-05,2.48471]
[1777896977184,47.15,78811.66,0.0,-0.98813,1e-05,2.4958]
[1777896978192,47.16,78806.49,0.0,-0.98817,1e-05,2.4886]
[1777896979204,47.16,78805.16,0.0,-0.98817,1e-05,2.48703]
[1777896984233,47.15,78804.56,0.0,-0.98818,1e-05,2.48537]
[1777896985239,47.15,78822.02,0.0,-0.98804,1e-05,2.5117]
[1777896986246,47.16,78836.0,0.0,-0.98793,1e-05,2.53339]
[1777896987253,47.16,78833.41,0.0,-0.98795,1e-05,2.52961]
[1777896988261,47.16,78827.02,0.0,-0.988,1e-05,2.52004]
[1777896989268,47.16,78827.81,0.0,-0.98799,1e-05,2.52103]
[1777896992289,47.16,78835.59,0.0,-0.98793,1e-05,2.53173]
[1777896994305,47.16,78837.81,0.0,-0.98791,1e-05,2.53554]
[1777896998332,47.15,78841.37,0.0,-0.98789,1e-05,2.54005]
[1777897003367,47.15,78846.29,0.0,-0.98785,1e-05,2.54637]
[1777897004373,47.15,78852.01,0.0,-0.98781,1e-05,2.55494]
[1777897006387,47.15,78852.21,0.0,-0.98781,1e-05,2.55472]
[1777897009410,47.14,78865.98,0.0,-0.9877,1e-05,2.57524]
[1777897010416,47.15,78887.25,0.0,-0.98752,1e-05,2.60859]
[1777897011423,47.14,78891.92,0.0,-0.98748,1e-05,2.61557]
[1777897014444,47.14,78901.57,0.0,-0.9874,1e-05,2.63011]
[1777897015452,47.14,78889.34,0.0,-0.98751,1e-05,2.6109]
[1777897016459,47.14,78886.18,0.0,-0.98753,1e-05,2.60597]
[1777897017466,47.14,78888.22,0.0,-0.98752,1e-05,2.6088]
[1777897022504,47.13,78885.43,0.0,-0.98755,1e-05,2.60263]
[1777897025523,47.13,78901.35,0.0,-0.98742,1e-05,2.62661]
[1777897026530,47.13,78905.07,0.0,-0.98739,1e-05,2.63209]
[1777897028544,47.13,78905.89,0.0,-0.98739,1e-05,2.63258]
[1777897033583,47.12,78904.76,0.0,-0.98741,1e-05,2.62879]
[1777897034586,47.12,78896.79,0.0,-0.98748,1e-05,2.61582]
[1777897035592,47.12,78885.26,0.0,-0.98758,1e-05,2.59732]
[1777897036600,47.12,78878.22,0.0,-0.98764,1e-05,2.58595]
[1777897037609,47.11,78877.19,0.0,-0.98765,1e-05,2.584]
[1777897038617,47.11,78874.43,0.0,-0.98768,1e-05,2.57938]
[1777897041638,47.11,78874.49,0.0,-0.98768,1e-05,2.57853]
[1777897042647,47.11,78866.92,0.0,-0.98775,1e-05,2.56647]
[1777897044660,47.11,78866.48,0.0,-0.98775,1e-05,2.56519]
[1777897047681,47.1,78872.02,0.0,-0.98771,1e-05,2.57292]
[1777897050352,47.1,78884.24,0.0,-0.98761,1e-05,2.59105]
[1777897053727,47.1,78885.73,0.0,-0.98761,1e-05,2.59095]
[1777897058770,47.09,78888.56,0.0,-0.9876,1e-05,2.59374]
[1777897062788,47.09,78882.35,0.0,-0.98766,1e-05,2.5827]
[1777897064802,47.08,78881.06,0.0,-0.98767,1e-05,2.58006]
[1777897070492,47.08,78885.69,0.0,-0.98765,1e-05,2.5854]
[1777897075881,47.07,78889.92,0.0,-0.98762,1e-05,2.59008]
[1777897077895,47.07,78895.6,0.0,-0.98758,1e-05,2.59831]
[1777897082930,47.07,78901.27,0.0,-0.98753,1e-05,2.60637]
[1777897084945,47.06,78906.92,0.0,-0.98749,1e-05,2.61499]
[1777897085951,47.06,78913.29,0.0,-0.98743,1e-05,2.62467]
[1777897086959,47.06,78913.56,0.0,-0.98743,1e-05,2.62471]
[1777897091995,47.05,78914.0,0.0,-0.98744,1e-05,2.62346]
[1777897096024,47.05,78922.7,0.0,-0.98737,1e-05,2.63569]
[1777897097031,47.05,78919.53,0.0,-0.9874,1e-05,2.63026]
[1777897099044,47.05,78918.0,0.0,-0.98742,1e-05,2.62706]
[1777897103073,47.04,78912.75,0.0,-0.98747,1e-05,2.61722]
[1777897106096,47.04,78907.49,0.0,-0.98753,1e-05,2.60782]
[1777897108107,47.03,78897.95,0.0,-0.98761,1e-05,2.59213]
[1777897110121,47.03,78899.87,0.0,-0.9876,1e-05,2.59446]
[1777897115156,47.03,78900.65,0.0,-0.98761,1e-05,2.59259]
[1777897120198,47.02,78909.91,0.0,-0.98754,1e-05,2.60549]
[1777897122205,47.02,78913.0,0.0,-0.98751,1e-05,2.60967]
[1777897125227,47.01,78918.36,0.0,-0.98747,1e-05,2.61705]
[1777897129255,47.01,78920.97,0.0,-0.98746,1e-05,2.61969]
[1777897132275,47.0,78915.2,0.0,-0.98752,1e-05,2.60947]
[1777897134291,47.0,78912.8,0.0,-0.98754,1e-05,2.60498]
[1777897139326,47.0,78912.13,0.0,-0.98756,1e-05,2.6022]
[1777897144359,46.99,78916.95,0.0,-0.98752,1e-05,2.60807]
[1777897147387,46.99,78918.88,0.0,-0.98751,1e-05,2.61006]
[1777897149399,46.98,78925.08,0.0,-0.98746,1e-05,2.61913]
[1777897150404,46.98,78934.4,0.0,-0.98739,1e-05,2.63352]
[1777897152418,46.98,78927.09,0.0,-0.98745,1e-05,2.62205]
[1777897154432,46.98,78922.44,0.0,-0.98749,1e-05,2.6148]
[1777897156445,46.98,78922.33,0.0,-0.98749,1e-05,2.61477]
[1777897161482,46.98,78920.31,0.0,-0.9875,1e-05,2.61195]
[1777897163494,46.99,78925.58,0.0,-0.98746,1e-05,2.62042]
[1777897165509,46.99,78929.97,0.0,-0.98742,1e-05,2.62751]
[1777897167522,46.99,78935.44,0.0,-0.98737,1e-05,2.6363]
[1777897169536,46.99,78939.53,0.0,-0.98734,1e-05,2.64288]
[1777897171550,46.99,78948.4,0.0,-0.98727,1e-05,2.6556]
[1777897173564,46.99,78947.17,0.0,-0.98728,1e-05,2.65366]
[1777897176590,46.99,78953.32,0.0,-0.98722,1e-05,2.66352]
[1777897177595,46.99,78963.11,0.0,-0.98714,1e-05,2.67922]
[1777897178603,46.99,78966.5,0.0,-0.98711,1e-05,2.68464]
[1777897183639,46.99,78967.65,0.0,-0.9871,1e-05,2.68627]
[1777897187667,46.99,78973.62,0.0,-0.98705,1e-05,2.69571]
[1777897190687,46.98,78977.14,0.0,-0.98702,1e-05,2.70122]
[1777897195723,46.98,78974.82,0.0,-0.98704,1e-05,2.6971]
[1777897200777,46.98,78978.12,0.0,-0.98701,1e-05,2.70212]
[1777897201776,46.98,78985.77,0.0,-0.98695,1e-05,2.71445]
[1777897202808,46.98,78985.97,0.0,-0.98694,1e-05,2.71468]
[1777897207826,46.98,78985.38,0.0,-0.98695,1e-05,2.71325]
[1777897212861,46.98,78980.0,0.0,-0.987,1e-05,2.70407]
[1777897217894,46.98,78979.01,0.0,-0.98701,1e-05,2.70208]
[1777897221550,46.98,78991.4,0.0,-0.98691,1e-05,2.72192]
[1777897222930,46.98,78993.99,0.0,-0.98688,1e-05,2.72604]
[1777897223937,46.98,78993.99,0.0,-0.98688,1e-05,2.72593]
[1777897228973,46.97,78990.35,0.0,-0.98692,1e-05,2.71945]
[1777897234007,46.97,78991.62,0.0,-0.98692,1e-05,2.7195]
[1777897235017,46.97,78986.43,0.0,-0.98696,1e-05,2.71096]
[1777897237043,46.97,78988.44,0.0,-0.98695,1e-05,2.71404]
[1777897238046,46.97,79002.41,0.0,-0.98682,1e-05,2.73672]
[1777897239054,46.97,79003.1,0.0,-0.98682,1e-05,2.73772]
[1777897243083,46.97,78997.76,0.0,-0.98687,1e-05,2.7283]
[1777897244089,46.97,78994.55,0.0,-0.9869,1e-05,2.72295]
[1777897246103,46.97,78992.33,0.0,-0.98692,1e-05,2.71912]
[1777897251759,46.96,78991.51,0.0,-0.98693,1e-05,2.71728]
[1777897257180,46.96,78990.18,0.0,-0.98695,1e-05,2.71453]
[1777897262215,46.96,78993.88,0.0,-0.98691,1e-05,2.72008]
[1777897263230,46.96,78999.08,0.0,-0.98687,1e-05,2.72845]
[1777897264229,46.96,79002.81,0.0,-0.98684,1e-05,2.73443]
[1777897266865,46.96,79012.51,0.0,-0.98675,1e-05,2.75006]
[1777897269265,46.96,79022.65,0.0,-0.98666,1e-05,2.76629]
[1777897270279,46.96,79026.57,0.0,-0.98663,1e-05,2.77258]
[1777897273294,46.96,79031.85,0.0,-0.98658,1e-05,2.78073]
[1777897274299,46.95,79038.61,0.0,-0.98652,1e-05,2.79174]
[1777897275305,46.95,79039.02,0.0,-0.98652,1e-05,2.7922]
[1777897280346,46.95,79044.04,0.0,-0.98648,1e-05,2.79941]
[1777897283361,46.95,79038.96,0.0,-0.98653,1e-05,2.79026]
[1777897285376,46.95,79032.31,0.0,-0.98659,1e-05,2.77886]
[1777897286383,46.95,79025.56,0.0,-0.98666,1e-05,2.76765]
[1777897287391,46.95,79024.81,0.0,-0.98666,1e-05,2.76639]
[1777897288399,46.95,79024.72,0.0,-0.98666,1e-05,2.76623]
[1777897293432,46.95,79022.11,0.0,-0.98669,1e-05,2.76038]
[1777897298469,46.95,79018.91,0.0,-0.98672,1e-05,2.75514]
[1777897303530,46.95,79017.84,0.0,-0.98673,1e-05,2.75345]
[1777897308559,46.95,79014.75,0.0,-0.98676,1e-05,2.74847]
[1777897313594,46.95,79005.49,0.0,-0.98684,1e-05,2.73341]
[1777897314603,46.95,78998.92,0.0,-0.9869,1e-05,2.72273]
[1777897316617,46.95,78997.78,0.0,-0.98691,1e-05,2.72099]
[1777897320645,46.95,78989.42,0.0,-0.98698,1e-05,2.70768]
[1777897321650,46.95,78982.23,0.0,-0.98704,1e-05,2.69612]
[1777897323665,46.95,78977.02,0.0,-0.98709,1e-05,2.6879]
[1777897324672,46.95,78970.54,0.0,-0.98715,1e-05,2.67758]
[1777897325679,46.95,78968.25,0.0,-0.98716,1e-05,2.67404]
[1777897326686,46.95,78961.25,0.0,-0.98722,1e-05,2.66295]
[1777897327693,46.95,78954.45,0.0,-0.98728,1e-05,2.65222]
[1777897328700,46.95,78952.31,0.0,-0.9873,1e-05,2.64899]
[1777897331720,46.95,78950.24,0.0,-0.98732,1e-05,2.64626]
[1777897336757,46.96,78954.23,0.0,-0.98728,1e-05,2.65358]
[1777897339778,46.96,78959.33,0.0,-0.98723,1e-05,2.66227]
[1777897344813,46.96,78957.84,0.0,-0.98724,1e-05,2.66073]
[1777897346828,46.96,78952.31,0.0,-0.98728,1e-05,2.65223]
[1777897348841,46.96,78952.64,0.0,-0.98728,1e-05,2.65312]
[1777897353875,46.97,78956.03,0.0,-0.98725,1e-05,2.65795]
[1777897359918,46.97,78957.79,0.0,-0.98723,1e-05,2.66179]
[1777897364959,46.97,78957.08,0.0,-0.98723,1e-05,2.66148]
[1777897369987,46.98,78957.3,0.0,-0.98722,1e-05,2.66266]
[1777897375026,46.98,78957.34,0.0,-0.98722,1e-05,2.66355]
[1777897380059,46.98,78954.96,0.0,-0.98724,1e-05,2.66056]
[1777897382690,46.98,78935.94,0.0,-0.9874,1e-05,2.63077]
[1777897384091,46.99,78934.06,0.0,-0.98741,1e-05,2.62798]
[1777897385099,46.99,78933.67,0.0,-0.98741,1e-05,2.62758]
[1777897386105,46.99,78927.62,0.0,-0.98746,1e-05,2.61823]
[1777897388119,46.99,78923.4,0.0,-0.9875,1e-05,2.61203]
[1777897392760,46.99,78923.32,0.0,-0.98749,1e-05,2.61314]
[1777897398190,47.0,78924.03,0.0,-0.98748,1e-05,2.61549]
[1777897402830,47.0,78939.08,0.0,-0.98734,1e-05,2.64052]
[1777897403225,47.0,78939.08,0.0,-0.98734,1e-05,2.64073]
[1777897408260,47.01,78941.28,0.0,-0.98732,1e-05,2.6452]
[1777897413306,47.01,78941.5,0.0,-0.98732,1e-05,2.64504]
[1777897416326,47.01,78950.13,0.0,-0.98724,1e-05,2.65937]
[1777897418341,47.01,78956.29,0.0,-0.98718,1e-05,2.66955]
[1777897423375,47.01,78956.95,0.0,-0.98717,1e-05,2.67135]
[1777897428411,47.02,78957.65,0.0,-0.98716,1e-05,2.67321]
[1777897430425,47.02,78950.95,0.0,-0.98722,1e-05,2.66276]
[1777897431431,47.02,78948.09,0.0,-0.98725,1e-05,2.65835]
[1777897436468,47.02,78948.41,0.0,-0.98724,1e-05,2.65968]
[1777897439488,47.02,78953.82,0.0,-0.98719,1e-05,2.66884]
[1777897441502,47.02,78954.79,0.0,-0.98718,1e-05,2.6707]
[1777897443520,47.02,78966.27,0.0,-0.98708,1e-05,2.68946]
[1777897445534,47.03,78971.59,0.0,-0.98703,1e-05,2.69831]
[1777897446542,47.03,78972.3,0.0,-0.98702,1e-05,2.69956]
[1777897451576,47.03,78971.82,0.0,-0.98702,1e-05,2.69928]
[1777897456610,47.03,78972.24,0.0,-0.98702,1e-05,2.70045]
[1777897461646,47.03,78972.02,0.0,-0.98702,1e-05,2.70058]
[1777897466680,47.03,78973.99,0.0,-0.987,1e-05,2.70424]
[1777897471716,47.03,78976.59,0.0,-0.98698,1e-05,2.7074]
[1777897476751,47.04,78974.63,0.0,-0.98699,1e-05,2.70464]
[1777897481787,47.04,78974.79,0.0,-0.98699,1e-05,2.70535]
[1777897487827,47.04,78974.69,0.0,-0.98699,1e-05,2.70571]
[1777897491856,47.04,78981.69,0.0,-0.98692,1e-05,2.71742]
[1777897493870,47.04,78985.25,0.0,-0.98689,1e-05,2.72335]
[1777897499912,47.04,78985.92,0.0,-0.98688,1e-05,2.72479]
[1777897501928,47.04,78980.43,0.0,-0.98693,1e-05,2.71597]
[1777897502934,47.04,78974.8,0.0,-0.98698,1e-05,2.70689]
[1777897503945,47.04,78974.71,0.0,-0.98698,1e-05,2.70681]
[1777897504948,47.04,78975.33,0.0,-0.98697,1e-05,2.7079]
[1777897509985,47.04,78975.0,0.0,-0.98697,1e-05,2.70779]
[1777897515020,47.05,78977.65,0.0,-0.98695,1e-05,2.71251]
[1777897518041,47.05,78979.65,0.0,-0.98693,1e-05,2.71599]
[1777897522068,47.05,78985.25,0.0,-0.98688,1e-05,2.72536]
[1777897526095,47.05,78989.31,0.0,-0.98684,1e-05,2.7322]
[1777897531130,47.05,78990.4,0.0,-0.98684,1e-05,2.73267]
[1777897536166,47.05,78990.07,0.0,-0.98684,1e-05,2.73234]
[1777897540195,47.05,78984.79,0.0,-0.98688,1e-05,2.7239]
[1777897544826,47.05,78975.51,0.0,-0.98697,1e-05,2.7091]
[1777897546235,47.05,78973.8,0.0,-0.98698,1e-05,2.7064]
[1777897548249,47.05,78972.3,0.0,-0.98699,1e-05,2.70414]
[1777897553286,47.05,78971.3,0.0,-0.987,1e-05,2.70296]
[1777897558321,47.06,78971.32,0.0,-0.987,1e-05,2.70344]
[1777897563356,47.06,78973.32,0.0,-0.98698,1e-05,2.70721]
[1777897568390,47.06,78972.7,0.0,-0.98698,1e-05,2.70662]
[1777897573426,47.06,78972.15,0.0,-0.98698,1e-05,2.70615]
[1777897578460,47.06,78968.97,0.0,-0.98701,1e-05,2.70144]
[1777897583495,47.06,78965.71,0.0,-0.98703,1e-05,2.69664]
[1777897586517,47.06,78962.01,0.0,-0.98706,1e-05,2.69099]
[1777897592558,47.07,78959.51,0.0,-0.98709,1e-05,2.68616]
[1777897597594,47.07,78960.38,0.0,-0.98708,1e-05,2.68814]
[1777897602629,47.07,78961.76,0.0,-0.98706,1e-05,2.69093]
[1777897606657,47.07,78968.15,0.0,-0.987,1e-05,2.70167]
[1777897609678,47.07,78969.41,0.0,-0.98699,1e-05,2.70399]
[1777897614713,47.07,78968.8,0.0,-0.98699,1e-05,2.70344]
[1777897619748,47.08,78968.52,0.0,-0.98699,1e-05,2.70342]
[1777897624783,47.08,78968.63,0.0,-0.98699,1e-05,2.70404]
[1777897629819,47.08,78970.11,0.0,-0.98698,1e-05,2.70687]
[1777897631832,47.08,78976.1,0.0,-0.98692,1e-05,2.71674]
[1777897633847,47.08,78978.19,0.0,-0.9869,1e-05,2.72028]
[1777897637874,47.08,78983.87,0.0,-0.98685,1e-05,2.72975]
[1777897638884,47.08,78990.12,0.0,-0.98679,1e-05,2.74]
[1777897639890,47.08,78994.95,0.0,-0.98675,1e-05,2.74793]
[1777897641905,47.08,78999.76,0.0,-0.98671,1e-05,2.75586]
[1777897642912,47.08,78995.84,0.0,-0.98674,1e-05,2.74943]
[1777897645530,47.08,78993.5,0.0,-0.98676,1e-05,2.74562]
[1777897651974,47.08,78990.48,0.0,-0.9868,1e-05,2.73928]
[1777897657009,47.08,78995.2,0.0,-0.98675,1e-05,2.74713]
[1777897661037,47.08,78998.85,0.0,-0.98672,1e-05,2.75316]
[1777897666075,47.08,78997.93,0.0,-0.98673,1e-05,2.75168]
[1777897674133,47.08,78997.71,0.0,-0.98673,1e-05,2.75136]
[1777897679168,47.08,78997.08,0.0,-0.98674,1e-05,2.75037]
[1777897684203,47.08,78999.01,0.0,-0.98672,1e-05,2.75356]
[1777897686217,47.08,79008.56,0.0,-0.98663,1e-05,2.76928]
[1777897688232,47.08,79012.28,0.0,-0.9866,1e-05,2.77539]
[1777897693266,47.08,79012.46,0.0,-0.9866,1e-05,2.77551]
[1777897698300,47.08,79012.89,0.0,-0.9866,1e-05,2.77605]
[1777897700316,47.08,79024.38,0.0,-0.98649,1e-05,2.79501]
[1777897701321,47.08,79029.86,0.0,-0.98644,1e-05,2.80408]
[1777897702329,47.08,79030.19,0.0,-0.98644,1e-05,2.80457]
[1777897703336,47.08,79030.64,0.0,-0.98644,1e-05,2.80523]
[1777897706357,47.08,79038.69,0.0,-0.98636,1e-05,2.8184]
[1777897709377,47.08,79042.9,0.0,-0.98633,1e-05,2.82513]
[1777897714413,47.08,79043.09,0.0,-0.98634,1e-05,2.82332]
[1777897716024,47.08,79027.88,0.0,-0.98648,1e-05,2.79773]
[1777897717433,47.08,79022.66,0.0,-0.98652,1e-05,2.78895]
[1777897718441,47.08,79023.16,0.0,-0.98652,1e-05,2.7897]
[1777897719449,47.07,79023.24,0.0,-0.98652,1e-05,2.78978]
[1777897726094,47.07,79022.47,0.0,-0.98653,1e-05,2.7881]
[1777897730525,47.07,79017.28,0.0,-0.98658,1e-05,2.77929]
[1777897731532,47.07,79003.38,0.0,-0.9867,1e-05,2.75633]
[1777897732539,47.07,78997.88,0.0,-0.98675,1e-05,2.74726]
[1777897733547,47.07,78996.75,0.0,-0.98676,1e-05,2.74543]
[1777897738581,47.07,78994.97,0.0,-0.98678,1e-05,2.74259]
[1777897743616,47.07,78994.6,0.0,-0.98678,1e-05,2.7421]
[1777897748652,47.07,78991.75,0.0,-0.98681,1e-05,2.73757]
[1777897751673,47.07,78982.35,0.0,-0.98689,1e-05,2.72234]
[1777897752679,47.07,78973.59,0.0,-0.98697,1e-05,2.70817]
[1777897753688,47.07,78972.72,0.0,-0.98697,1e-05,2.70684]
[1777897756314,47.07,78966.39,0.0,-0.98703,1e-05,2.69677]
[1777897757713,47.08,78962.78,0.0,-0.98706,1e-05,2.69113]
[1777897759728,47.08,78955.83,0.0,-0.98712,1e-05,2.68016]
[1777897760734,47.08,78951.69,0.0,-0.98715,1e-05,2.67364]
[1777897762750,47.08,78950.22,0.0,-0.98717,1e-05,2.67156]
[1777897767791,47.08,78952.52,0.0,-0.98714,1e-05,2.67596]
[1777897772832,47.08,78953.26,0.0,-0.98714,1e-05,2.67633]
[1777897773839,47.08,78963.59,0.0,-0.98705,1e-05,2.69309]
[1777897775853,47.08,78968.53,0.0,-0.987,1e-05,2.7013]
[1777897776860,47.08,78967.86,0.0,-0.98701,1e-05,2.70031]
[1777897781894,47.09,78967.98,0.0,-0.987,1e-05,2.70097]
[1777897786931,47.09,78968.91,0.0,-0.98699,1e-05,2.70292]
[1777897791965,47.09,78969.99,0.0,-0.98698,1e-05,2.7051]
[1777897796999,47.09,78972.52,0.0,-0.98696,1e-05,2.70961]
[1777897800025,47.09,78979.61,0.0,-0.98689,1e-05,2.72135]
[1777897802046,47.09,78983.06,0.0,-0.98686,1e-05,2.72709]
[1777897807074,47.09,78983.42,0.0,-0.98686,1e-05,2.72791]
[1777897812109,47.09,78972.67,0.0,-0.98695,1e-05,2.71069]
[1777897814123,47.09,78968.61,0.0,-0.98699,1e-05,2.70424]
[1777897819157,47.09,78970.76,0.0,-0.98696,1e-05,2.70813]
[1777897824193,47.1,78971.05,0.0,-0.98696,1e-05,2.70899]
[1777897829227,47.1,78970.9,0.0,-0.98696,1e-05,2.70913]
[1777897834262,47.1,78971.11,0.0,-0.98696,1e-05,2.70836]
[1777897839298,47.1,78971.1,0.0,-0.98696,1e-05,2.70873]
[1777897844333,47.1,78983.31,0.0,-0.98685,1e-05,2.72896]
[1777897845339,47.1,78989.93,0.0,-0.98679,1e-05,2.73984]
[1777897846347,47.1,78990.87,0.0,-0.98678,1e-05,2.74142]
[1777897847354,47.1,78990.44,0.0,-0.98679,1e-05,2.74074]
[1777897852389,47.1,78987.85,0.0,-0.98681,1e-05,2.73663]
[1777897857423,47.1,78988.62,0.0,-0.9868,1e-05,2.73804]
[1777897862459,47.1,78986.0,0.0,-0.98682,1e-05,2.7339]
[1777897867501,47.1,78986.46,0.0,-0.98682,1e-05,2.73482]
[1777897872530,47.1,78985.96,0.0,-0.98682,1e-05,2.73417]
[1777897874543,47.1,78978.01,0.0,-0.98689,1e-05,2.72129]
[1777897876557,47.11,78973.29,0.0,-0.98693,1e-05,2.71371]
[1777897878571,47.11,78972.32,0.0,-0.98694,1e-05,2.71228]
[1777897883606,47.11,78972.16,0.0,-0.98694,1e-05,2.71237]
[1777897887226,47.11,78957.25,0.0,-0.98707,1e-05,2.68856]
[1777897888649,47.11,78956.1,0.0,-0.98708,1e-05,2.6868]
[1777897889655,47.11,78955.59,0.0,-0.98708,1e-05,2.68609]
[1777897890662,47.11,78949.44,0.0,-0.98714,1e-05,2.67632]
[1777897892675,47.11,78942.83,0.0,-0.9872,1e-05,2.6645]
[1777897894690,47.11,78938.73,0.0,-0.98723,1e-05,2.65824]
[1777897897296,47.11,78936.21,0.0,-0.98725,1e-05,2.6547]
[1777897900733,47.11,78942.37,0.0,-0.9872,1e-05,2.66503]
[1777897901739,47.12,78946.36,0.0,-0.98716,1e-05,2.67172]
[1777897903753,47.12,78948.56,0.0,-0.98714,1e-05,2.67552]
[1777897908788,47.12,78949.4,0.0,-0.98713,1e-05,2.67752]
[1777897913822,47.12,78949.98,0.0,-0.98712,1e-05,2.67907]
[1777897914830,47.12,78944.02,0.0,-0.98717,1e-05,2.66964]
[1777897915838,47.12,78938.07,0.0,-0.98722,1e-05,2.66027]
[1777897917437,47.12,78937.23,0.0,-0.98723,1e-05,2.65908]
[1777897922886,47.13,78933.72,0.0,-0.98725,1e-05,2.65445]
[1777897927921,47.13,78933.46,0.0,-0.98725,1e-05,2.65487]
[1777897932956,47.13,78923.74,0.0,-0.98733,1e-05,2.64023]
[1777897933962,47.13,78913.51,0.0,-0.98742,1e-05,2.62423]
[1777897934970,47.13,78912.29,0.0,-0.98743,1e-05,2.62252]
[1777897937576,47.13,78901.59,0.0,-0.98752,1e-05,2.60611]
[1777897937993,47.13,78901.87,0.0,-0.98751,1e-05,2.60679]
[1777897943026,47.14,78899.49,0.0,-0.98753,1e-05,2.60428]
[1777897948062,47.14,78897.12,0.0,-0.98754,1e-05,2.60181]
[1777897953099,47.15,78895.29,0.0,-0.98755,1e-05,2.59873]
[1777897958135,47.15,78894.55,0.0,-0.98755,1e-05,2.59885]
[1777897963171,47.16,78893.64,0.0,-0.98755,1e-05,2.59869]
[1777897968207,47.16,78894.97,0.0,-0.98754,1e-05,2.60204]
[1777897973242,47.17,78894.52,0.0,-0.98753,1e-05,2.60258]
[1777897979283,47.17,78894.96,0.0,-0.98752,1e-05,2.60475]
[1777897984317,47.18,78894.25,0.0,-0.98752,1e-05,2.60486]
[1777897989355,47.18,78899.96,0.0,-0.98746,1e-05,2.61504]
[1777897991367,47.18,78901.85,0.0,-0.98745,1e-05,2.61847]
[1777897996402,47.19,78902.21,0.0,-0.98744,1e-05,2.62013]
[1777898001436,47.19,78899.3,0.0,-0.98746,1e-05,2.61665]
[1777898006471,47.19,78899.74,0.0,-0.98745,1e-05,2.61846]
[1777898009492,47.2,78905.22,0.0,-0.98739,1e-05,2.62775]
[1777898011507,47.2,78900.7,0.0,-0.98744,1e-05,2.61958]
[1777898014528,47.2,78900.44,0.0,-0.98744,1e-05,2.61981]
[1777898019562,47.2,78900.39,0.0,-0.98743,1e-05,2.62081]
[1777898024600,47.21,78902.43,0.0,-0.98741,1e-05,2.6251]
[1777898025605,47.21,78909.96,0.0,-0.98734,1e-05,2.63721]
[1777898027618,47.21,78912.73,0.0,-0.98732,1e-05,2.64199]
[1777898032654,47.21,78915.06,0.0,-0.98729,1e-05,2.64657]
[1777898037689,47.21,78915.45,0.0,-0.98728,1e-05,2.64804]
[1777898042726,47.22,78906.56,0.0,-0.98735,1e-05,2.63479]
[1777898044740,47.22,78901.98,0.0,-0.98739,1e-05,2.62791]
[1777898047760,47.22,78895.2,0.0,-0.98745,1e-05,2.61783]
[1777898048390,47.22,78894.12,0.0,-0.98745,1e-05,2.61635]
[1777898053802,47.23,78891.62,0.0,-0.98747,1e-05,2.61352]
[1777898060856,47.23,78891.81,0.0,-0.98746,1e-05,2.61558]
[1777898065886,47.24,78889.16,0.0,-0.98747,1e-05,2.61255]
[1777898070925,47.24,78892.36,0.0,-0.98744,1e-05,2.61866]
[1777898075959,47.24,78892.62,0.0,-0.98744,1e-05,2.6187]
[1777898080995,47.25,78889.65,0.0,-0.98746,1e-05,2.61508]
[1777898083009,47.25,78878.15,0.0,-0.98755,1e-05,2.5975]
[1777898084027,47.25,78871.59,0.0,-0.98761,1e-05,2.58751]
[1777898085030,47.25,78870.83,0.0,-0.98761,1e-05,2.58659]
[1777898090062,47.26,78868.41,0.0,-0.98763,1e-05,2.58417]
[1777898095096,47.26,78866.79,0.0,-0.98763,1e-05,2.583]
[1777898100131,47.27,78865.08,0.0,-0.98764,1e-05,2.58171]
[1777898102145,47.27,78875.08,0.0,-0.98755,1e-05,2.59785]
[1777898103151,47.27,78877.41,0.0,-0.98753,1e-05,2.60174]
[1777898108187,47.27,78880.33,0.0,-0.9875,1e-05,2.6075]
[1777898113222,47.28,78880.39,0.0,-0.98749,1e-05,2.60874]
[1777898118257,47.28,78884.64,0.0,-0.98745,1e-05,2.61654]
[1777898123292,47.28,78885.35,0.0,-0.98744,1e-05,2.61872]
[1777898128326,47.29,78882.66,0.0,-0.98746,1e-05,2.61554]
[1777898133361,47.29,78885.6,0.0,-0.98743,1e-05,2.61976]
[1777898138399,47.29,78883.95,0.0,-0.98744,1e-05,2.61821]
[1777898142440,47.3,78893.1,0.0,-0.98736,1e-05,2.63346]
[1777898144455,47.3,78893.61,0.0,-0.98735,1e-05,2.63465]
[1777898149489,47.3,78896.49,0.0,-0.98732,1e-05,2.64011]
[1777898153517,47.3,78891.11,0.0,-0.98736,1e-05,2.63231]
[1777898156538,47.31,78888.49,0.0,-0.98738,1e-05,2.62874]
[1777898161572,47.31,78888.02,0.0,-0.98738,1e-05,2.62896]
[1777898167614,47.31,78886.96,0.0,-0.98738,1e-05,2.62844]
[1777898172650,47.32,78884.61,0.0,-0.9874,1e-05,2.6257]
[1777898177685,47.32,78883.95,0.0,-0.9874,1e-05,2.62563]
[1777898182719,47.32,78882.41,0.0,-0.98741,1e-05,2.62419]
[1777898187754,47.33,78878.54,0.0,-0.98743,1e-05,2.61912]
[1777898192795,47.33,78873.68,0.0,-0.98748,1e-05,2.61106]
[1777898195812,47.33,78871.94,0.0,-0.98749,1e-05,2.609]
[1777898196818,47.33,78877.14,0.0,-0.98744,1e-05,2.61737]
[1777898198832,47.34,78881.33,0.0,-0.9874,1e-05,2.62439]
[1777898201853,47.34,78890.28,0.0,-0.98732,1e-05,2.6391]
[1777898202860,47.34,78898.52,0.0,-0.98725,1e-05,2.65232]
[1777898204873,47.34,78899.93,0.0,-0.98724,1e-05,2.65488]
[1777898209909,47.34,78902.61,0.0,-0.98721,1e-05,2.65987]
[1777898214943,47.35,78903.92,0.0,-0.9872,1e-05,2.66263]
[1777898219986,47.35,78905.63,0.0,-0.98718,1e-05,2.66601]
[1777898221997,47.35,78914.94,0.0,-0.98709,1e-05,2.68113]
[1777898224650,47.35,78918.65,0.0,-0.98706,1e-05,2.68738]
[1777898226027,47.35,78923.88,0.0,-0.98701,1e-05,2.69587]
[1777898227034,47.35,78929.91,0.0,-0.98696,1e-05,2.70566]
[1777898229049,47.35,78932.13,0.0,-0.98694,1e-05,2.70937]
[1777898234720,47.35,78922.69,0.0,-0.98702,1e-05,2.6945]
[1777898236100,47.35,78922.44,0.0,-0.98702,1e-05,2.69417]
[1777898237106,47.35,78928.13,0.0,-0.98697,1e-05,2.70347]
[1777898239119,47.35,78937.38,0.0,-0.98689,1e-05,2.71851]
[1777898240126,47.35,78936.14,0.0,-0.9869,1e-05,2.71654]
[1777898245161,47.35,78931.81,0.0,-0.98694,1e-05,2.70977]
[1777898252210,47.35,78932.02,0.0,-0.98694,1e-05,2.70896]
[1777898257246,47.36,78932.44,0.0,-0.98694,1e-05,2.70991]
[1777898260267,47.36,78937.48,0.0,-0.98689,1e-05,2.7182]
[1777898265302,47.36,78938.0,0.0,-0.98689,1e-05,2.71923]
[1777898270337,47.36,78938.31,0.0,-0.98688,1e-05,2.7199]
[1777898275372,47.36,78940.49,0.0,-0.98686,1e-05,2.7236]
[1777898278393,47.36,78933.69,0.0,-0.98692,1e-05,2.71269]
[1777898280407,47.36,78928.09,0.0,-0.98697,1e-05,2.70375]
[1777898285442,47.36,78926.24,0.0,-0.98698,1e-05,2.70109]
[1777898286449,47.36,78933.36,0.0,-0.98692,1e-05,2.71263]
[1777898287456,47.36,78936.36,0.0,-0.98689,1e-05,2.71752]
[1777898289470,47.36,78947.93,0.0,-0.98679,1e-05,2.73636]
[1777898290481,47.36,78954.28,0.0,-0.98673,1e-05,2.74674]
[1777898291486,47.36,78954.79,0.0,-0.98673,1e-05,2.74757]
[1777898292491,47.36,78957.48,0.0,-0.98671,1e-05,2.75195]
[1777898296538,47.36,78969.62,0.0,-0.9866,1e-05,2.77175]
[1777898297545,47.36,78974.52,0.0,-0.98655,1e-05,2.77976]
[1777898300580,47.36,78984.8,0.0,-0.98646,1e-05,2.79651]
[1777898302583,47.36,78979.41,0.0,-0.98651,1e-05,2.78744]
[1777898304597,47.36,78980.83,0.0,-0.9865,1e-05,2.7896]
[1777898309631,47.36,78977.28,0.0,-0.98653,1e-05,2.78335]
[1777898311648,47.36,78971.2,0.0,-0.9866,1e-05,2.77168]
[1777898312651,47.36,78960.89,0.0,-0.98669,1e-05,2.75473]
[1777898313660,47.36,78957.15,0.0,-0.98672,1e-05,2.7486]
[1777898316679,47.36,78955.94,0.0,-0.98673,1e-05,2.74658]
[1777898321714,47.36,78957.46,0.0,-0.98672,1e-05,2.74899]
[1777898326770,47.36,78954.25,0.0,-0.98675,1e-05,2.74369]
[1777898330782,47.36,78959.45,0.0,-0.9867,1e-05,2.75215]
[1777898334806,47.36,78962.64,0.0,-0.98668,1e-05,2.75727]
[1777898339842,47.35,78962.46,0.0,-0.98668,1e-05,2.75683]
[1777898344879,47.35,78963.88,0.0,-0.98667,1e-05,2.75902]
[1777898347897,47.35,78958.11,0.0,-0.98672,1e-05,2.7495]
[1777898349912,47.35,78957.28,0.0,-0.98673,1e-05,2.7481]
[1777898354946,47.35,78956.26,0.0,-0.98674,1e-05,2.74638]
[1777898359982,47.35,78960.27,0.0,-0.9867,1e-05,2.75286]
[1777898366025,47.35,78957.14,0.0,-0.98673,1e-05,2.74766]
[1777898371059,47.35,78957.32,0.0,-0.98673,1e-05,2.74637]
[1777898376094,47.35,78961.12,0.0,-0.9867,1e-05,2.75252]
[1777898385780,47.35,78962.33,0.0,-0.98669,1e-05,2.75429]
[1777898388179,47.35,78954.51,0.0,-0.98676,1e-05,2.74149]
[1777898389185,47.35,78943.97,0.0,-0.98686,1e-05,2.72435]
[1777898390193,47.35,78939.67,0.0,-0.98689,1e-05,2.71739]
[1777898391199,47.35,78940.17,0.0,-0.98689,1e-05,2.71822]
[1777898395850,47.35,78943.9,0.0,-0.98685,1e-05,2.72446]
[1777898401272,47.35,78945.74,0.0,-0.98684,1e-05,2.7276]
[1777898406314,47.35,78946.65,0.0,-0.98683,1e-05,2.72917]
[1777898409327,47.35,78938.73,0.0,-0.9869,1e-05,2.71643]
[1777898411342,47.35,78937.18,0.0,-0.98691,1e-05,2.71401]
[1777898414364,47.35,78950.93,0.0,-0.98679,1e-05,2.73643]
[1777898415990,47.35,78958.49,0.0,-0.98672,1e-05,2.74875]
[1777898416378,47.35,78958.59,0.0,-0.98672,1e-05,2.7489]
[1777898420408,47.35,78965.95,0.0,-0.98666,1e-05,2.76086]
[1777898422421,47.35,78971.07,0.0,-0.98661,1e-05,2.76917]
[1777898427463,47.35,78973.21,0.0,-0.98659,1e-05,2.77244]
[1777898429469,47.35,78986.24,0.0,-0.98647,1e-05,2.79379]
[1777898430478,47.35,78989.71,0.0,-0.98644,1e-05,2.79944]
[1777898436136,47.35,79002.27,0.0,-0.98634,1e-05,2.81825]
[1777898436520,47.35,79002.27,0.0,-0.98634,1e-05,2.81812]
[1777898441554,47.35,79001.78,0.0,-0.98635,1e-05,2.81666]
[1777898446590,47.35,79003.62,0.0,-0.98634,1e-05,2.81906]
[1777898448603,47.34,78993.68,0.0,-0.98643,1e-05,2.80229]
[1777898450623,47.34,78988.38,0.0,-0.98648,1e-05,2.79329]
[1777898453639,47.34,78982.2,0.0,-0.98653,1e-05,2.78283]
[1777898457668,47.34,78980.17,0.0,-0.98655,1e-05,2.7792]
[1777898462703,47.34,78986.45,0.0,-0.9865,1e-05,2.78924]
[1777898464716,47.34,78989.48,0.0,-0.98647,1e-05,2.7941]
[1777898469751,47.34,78994.18,0.0,-0.98643,1e-05,2.80142]
[1777898474789,47.34,78986.16,0.0,-0.98651,1e-05,2.78766]
[1777898475795,47.34,78980.55,0.0,-0.98656,1e-05,2.77831]
[1777898476800,47.34,78978.42,0.0,-0.98658,1e-05,2.77473]
[1777898477807,47.34,78978.02,0.0,-0.98658,1e-05,2.77401]
[1777898481842,47.34,78973.41,0.0,-0.98663,1e-05,2.76623]
[1777898486876,47.34,78972.31,0.0,-0.98664,1e-05,2.76422]
[1777898488891,47.33,78964.5,0.0,-0.98671,1e-05,2.75137]
[1777898490904,47.33,78965.54,0.0,-0.9867,1e-05,2.75302]
[1777898495948,47.33,78965.25,0.0,-0.98671,1e-05,2.75095]
[1777898499967,47.33,78979.81,0.0,-0.98658,1e-05,2.77474]
[1777898500976,47.33,78986.74,0.0,-0.98652,1e-05,2.78614]
[1777898501982,47.33,78988.51,0.0,-0.9865,1e-05,2.789]
[1777898502992,47.33,78988.37,0.0,-0.9865,1e-05,2.78869]
[1777898508024,47.33,78989.37,0.0,-0.98649,1e-05,2.78995]
[1777898513060,47.33,78997.97,0.0,-0.98642,1e-05,2.80376]
[1777898515074,47.33,78999.27,0.0,-0.98641,1e-05,2.80572]
[1777898518098,47.33,78994.13,0.0,-0.98646,1e-05,2.79687]
[1777898519101,47.33,78994.48,0.0,-0.98645,1e-05,2.79736]
[1777898524137,47.33,78994.77,0.0,-0.98645,1e-05,2.79737]
[1777898529172,47.33,78999.89,0.0,-0.98641,1e-05,2.80538]
[1777898531186,47.32,79001.08,0.0,-0.9864,1e-05,2.80714]
[1777898536221,47.32,79003.67,0.0,-0.98638,1e-05,2.8109]
[1777898541256,47.32,79005.39,0.0,-0.98637,1e-05,2.81317]
[1777898542262,47.32,79011.57,0.0,-0.98631,1e-05,2.82334]
[1777898543270,47.32,79013.43,0.0,-0.98629,1e-05,2.82631]
[1777898548304,47.32,79010.7,0.0,-0.98632,1e-05,2.82104]
[1777898552953,47.32,79005.27,0.0,-0.98638,1e-05,2.80981]
[1777898556361,47.31,79001.29,0.0,-0.98642,1e-05,2.80286]
[1777898561396,47.31,78999.05,0.0,-0.98645,1e-05,2.79864]
[1777898566432,47.31,78997.41,0.0,-0.98646,1e-05,2.79546]
[1777898567438,47.31,78979.88,0.0,-0.98662,1e-05,2.76647]
[1777898568445,47.31,78973.51,0.0,-0.98668,1e-05,2.75594]
[1777898569452,47.31,78973.93,0.0,-0.98668,1e-05,2.75597]
[1777898570459,47.31,78973.86,0.0,-0.98668,1e-05,2.75581]
[1777898575494,47.31,78971.23,0.0,-0.98671,1e-05,2.75141]
[1777898580529,47.31,78972.09,0.0,-0.9867,1e-05,2.75274]
[1777898585563,47.31,78973.21,0.0,-0.98669,1e-05,2.75449]
[1777898590599,47.31,78977.23,0.0,-0.98665,1e-05,2.76096]
[1777898595634,47.31,78982.52,0.0,-0.98661,1e-05,2.76948]
[1777898597648,47.31,78987.12,0.0,-0.98657,1e-05,2.77694]
[1777898603304,47.3,78990.18,0.0,-0.98654,1e-05,2.78167]
[1777898605704,47.3,78996.26,0.0,-0.98649,1e-05,2.79151]
[1777898607720,47.3,79008.54,0.0,-0.98637,1e-05,2.81173]
[1777898609732,47.3,79014.77,0.0,-0.98632,1e-05,2.82188]
[1777898613762,47.3,79015.39,0.0,-0.98632,1e-05,2.82083]
[1777898618795,47.3,79014.28,0.0,-0.98634,1e-05,2.81833]
[1777898623830,47.3,79014.15,0.0,-0.98634,1e-05,2.81748]
[1777898628864,47.29,79013.16,0.0,-0.98635,1e-05,2.8152]
[1777898633904,47.29,79013.47,0.0,-0.98635,1e-05,2.81511]
[1777898638934,47.29,79012.43,0.0,-0.98637,1e-05,2.81278]
[1777898640949,47.29,79005.67,0.0,-0.98643,1e-05,2.80132]
[1777898641955,47.29,79006.43,0.0,-0.98642,1e-05,2.80247]
[1777898646990,47.29,79009.96,0.0,-0.9864,1e-05,2.80782]
[1777898652026,47.29,79008.03,0.0,-0.98642,1e-05,2.80409]
[1777898657061,47.28,79006.89,0.0,-0.98643,1e-05,2.80169]
[1777898662096,47.28,79006.97,0.0,-0.98643,1e-05,2.80134]
[1777898667132,47.28,79006.58,0.0,-0.98644,1e-05,2.80021]
[1777898672168,47.28,79007.72,0.0,-0.98644,1e-05,2.80009]
[1777898677202,47.28,79007.81,0.0,-0.98644,1e-05,2.79977]
[1777898682236,47.28,79008.0,0.0,-0.98644,1e-05,2.79961]
[1777898687272,47.27,79009.38,0.0,-0.98643,1e-05,2.80143]
[1777898692307,47.27,79009.19,0.0,-0.98643,1e-05,2.80064]
[1777898697341,47.27,79010.57,0.0,-0.98642,1e-05,2.80246]
[1777898702443,47.27,79004.96,0.0,-0.98648,1e-05,2.79268]
[1777898704452,47.27,79005.06,0.0,-0.98648,1e-05,2.79267]
[1777898709490,47.27,79005.23,0.0,-0.98648,1e-05,2.79255]
[1777898712511,47.27,78993.1,0.0,-0.98659,1e-05,2.77228]
[1777898714082,47.26,78987.3,0.0,-0.98665,1e-05,2.76201]
[1777898716538,47.26,78988.32,0.0,-0.98664,1e-05,2.76299]
[1777898721575,47.26,78988.32,0.0,-0.98664,1e-05,2.76284]
[1777898726609,47.26,78987.56,0.0,-0.98665,1e-05,2.76145]
[1777898731647,47.26,78974.99,0.0,-0.98677,1e-05,2.73924]
[1777898732651,47.26,78970.96,0.0,-0.98681,1e-05,2.73268]
[1777898734222,47.26,78977.56,0.0,-0.98675,1e-05,2.74224]
[1777898734666,47.26,78977.69,0.0,-0.98675,1e-05,2.74245]
[1777898739700,47.26,78980.34,0.0,-0.98673,1e-05,2.74679]
[1777898744736,47.26,78980.44,0.0,-0.98673,1e-05,2.74694]
[1777898749770,47.26,78979.55,0.0,-0.98674,1e-05,2.74548]
[1777898754809,47.26,78981.51,0.0,-0.98672,1e-05,2.74868]
[1777898759842,47.26,78981.72,0.0,-0.98672,1e-05,2.74901]
[1777898764875,47.26,78979.79,0.0,-0.98673,1e-05,2.74583]
[1777898769911,47.26,78978.45,0.0,-0.98675,1e-05,2.74365]
[1777898774502,47.26,78983.92,0.0,-0.9867,1e-05,2.7526]
[1777898776959,47.26,78983.76,0.0,-0.9867,1e-05,2.75232]
[1777898781995,47.26,78983.56,0.0,-0.9867,1e-05,2.75194]
[1777898787032,47.26,78985.06,0.0,-0.98669,1e-05,2.75435]
[1777898790051,47.26,78994.13,0.0,-0.98661,1e-05,2.7692]
[1777898792067,47.26,78996.5,0.0,-0.98659,1e-05,2.77151]
[1777898797101,47.25,78995.85,0.0,-0.9866,1e-05,2.77023]
[1777898802137,47.25,78999.46,0.0,-0.98657,1e-05,2.77596]
[1777898808179,47.25,79000.43,0.0,-0.98656,1e-05,2.77724]
[1777898813214,47.25,79001.7,0.0,-0.98655,1e-05,2.77906]
[1777898818249,47.25,78998.54,0.0,-0.98658,1e-05,2.77357]
[1777898823284,47.25,78999.21,0.0,-0.98658,1e-05,2.77382]
[1777898826305,47.25,79004.49,0.0,-0.98653,1e-05,2.78239]
[1777898828319,47.25,79003.99,0.0,-0.98654,1e-05,2.78145]
[1777898833354,47.25,79002.24,0.0,-0.98656,1e-05,2.77826]
[1777898838389,47.25,79002.24,0.0,-0.98656,1e-05,2.77798]
[1777898843425,47.24,79001.94,0.0,-0.98656,1e-05,2.77722]
[1777898846446,47.24,78996.85,0.0,-0.98661,1e-05,2.76868]
[1777898849466,47.24,78995.61,0.0,-0.98662,1e-05,2.76653]
[1777898853497,47.24,78989.61,0.0,-0.98668,1e-05,2.75503]
[1777898855511,47.24,78990.11,0.0,-0.98668,1e-05,2.7558]
[1777898857525,47.24,78979.12,0.0,-0.98678,1e-05,2.7378]
[1777898859539,47.24,78978.72,0.0,-0.98678,1e-05,2.73715]
[1777898864574,47.24,78971.33,0.0,-0.98684,1e-05,2.72522]
[1777898866588,47.24,78970.98,0.0,-0.98685,1e-05,2.72471]
[1777898871622,47.24,78971.55,0.0,-0.98684,1e-05,2.72581]
[1777898877664,47.24,78971.61,0.0,-0.98684,1e-05,2.72612]
[1777898882699,47.25,78971.49,0.0,-0.98684,1e-05,2.7261]
[1777898887736,47.25,78971.32,0.0,-0.98684,1e-05,2.726]
[1777898890755,47.25,78977.25,0.0,-0.98679,1e-05,2.73575]
[1777898892770,47.25,78981.84,0.0,-0.98675,1e-05,2.74329]
[1777898894785,47.25,78988.14,0.0,-0.98669,1e-05,2.7536]
[1777898895790,47.25,78989.96,0.0,-0.98667,1e-05,2.75657]
[1777898900826,47.25,78990.7,0.0,-0.98667,1e-05,2.75769]
[1777898905861,47.25,78990.22,0.0,-0.98667,1e-05,2.7568]
[1777898910896,47.25,78992.35,0.0,-0.98665,1e-05,2.76019]
[1777898915930,47.25,78993.63,0.0,-0.98665,1e-05,2.76066]
[1777898920966,47.24,78993.35,0.0,-0.98665,1e-05,2.76007]
[1777898922980,47.24,79001.46,0.0,-0.98658,1e-05,2.77335]
[1777898923987,47.24,79004.34,0.0,-0.98655,1e-05,2.77806]
[1777898929586,47.24,79007.88,0.0,-0.98652,1e-05,2.78362]
[1777898934058,47.24,79010.53,0.0,-0.9865,1e-05,2.78767]
[1777898939656,47.24,79015.22,0.0,-0.98646,1e-05,2.79509]
[1777898943122,47.24,79018.42,0.0,-0.98643,1e-05,2.80006]
[1777898944131,47.24,79013.25,0.0,-0.98648,1e-05,2.7914]
[1777898945136,47.24,79011.42,0.0,-0.9865,1e-05,2.7883]
[1777898948158,47.24,79016.54,0.0,-0.98645,1e-05,2.79655]
[1777898951177,47.24,79020.88,0.0,-0.98641,1e-05,2.80349]
[1777898956213,47.24,79021.76,0.0,-0.98641,1e-05,2.80448]
[1777898957220,47.24,79028.45,0.0,-0.98635,1e-05,2.81552]
[1777898958233,47.24,79031.73,0.0,-0.98632,1e-05,2.82087]
[1777898961249,47.23,79031.11,0.0,-0.98633,1e-05,2.81947]
[1777898966284,47.23,79029.96,0.0,-0.98634,1e-05,2.81693]
[1777898971321,47.23,79031.32,0.0,-0.98634,1e-05,2.81707]
[1777898976356,47.23,79028.06,0.0,-0.98637,1e-05,2.81105]
[1777898977363,47.23,79022.66,0.0,-0.98642,1e-05,2.80195]
[1777898979377,47.23,79020.43,0.0,-0.98644,1e-05,2.79805]
[1777898984414,47.23,79020.19,0.0,-0.98645,1e-05,2.79722]
[1777898989447,47.22,79019.34,0.0,-0.98646,1e-05,2.79539]
[1777898994484,47.22,79020.62,0.0,-0.98645,1e-05,2.79709]
[1777898999518,47.22,79020.18,0.0,-0.98646,1e-05,2.79595]
[1777899004554,47.22,79020.09,0.0,-0.98646,1e-05,2.79539]
[1777899009588,47.22,79022.49,0.0,-0.98644,1e-05,2.79895]
[1777899014624,47.22,79025.09,0.0,-0.98642,1e-05,2.80282]
[1777899020667,47.22,79024.89,0.0,-0.98642,1e-05,2.80192]
[1777899025702,47.21,79021.82,0.0,-0.98645,1e-05,2.79639]
[1777899030739,47.21,79021.54,0.0,-0.98646,1e-05,2.79551]
[1777899036783,47.21,79020.92,0.0,-0.98647,1e-05,2.79249]
[1777899042826,47.21,79020.04,0.0,-0.98648,1e-05,2.79058]
[1777899047861,47.21,79013.85,0.0,-0.98654,1e-05,2.77998]
[1777899050426,47.21,79013.66,0.0,-0.98654,1e-05,2.7795]
[1777899053902,47.21,79005.72,0.0,-0.98662,1e-05,2.76625]
[1777899054910,47.21,78999.68,0.0,-0.98667,1e-05,2.75628]
[1777899056924,47.21,78992.56,0.0,-0.98674,1e-05,2.74457]
[1777899058938,47.21,78992.15,0.0,-0.98674,1e-05,2.7439]
[1777899063976,47.21,78985.16,0.0,-0.9868,1e-05,2.73253]
[1777899066994,47.21,78983.9,0.0,-0.98681,1e-05,2.73055]
[1777899072031,47.21,78983.64,0.0,-0.98681,1e-05,2.73031]
[1777899077065,47.21,78981.61,0.0,-0.98683,1e-05,2.72716]
[1777899082099,47.21,78981.79,0.0,-0.98683,1e-05,2.72763]
[1777899087134,47.21,78977.2,0.0,-0.98687,1e-05,2.72037]
[1777899092169,47.21,78974.35,0.0,-0.9869,1e-05,2.71449]
[1777899097204,47.21,78973.97,0.0,-0.9869,1e-05,2.71417]
[1777899100784,47.21,78979.83,0.0,-0.98685,1e-05,2.72385]
[1777899103247,47.21,78981.66,0.0,-0.98683,1e-05,2.72697]
[1777899106267,47.21,78976.28,0.0,-0.98688,1e-05,2.71834]
[1777899107275,47.21,78976.21,0.0,-0.98688,1e-05,2.71827]
[1777899112309,47.21,78976.53,0.0,-0.98687,1e-05,2.71904]
[1777899117345,47.21,78976.73,0.0,-0.98687,1e-05,2.7196]
[1777899122380,47.22,78979.17,0.0,-0.98685,1e-05,2.7238]
[1777899127415,47.22,78980.08,0.0,-0.98684,1e-05,2.72548]
[1777899132450,47.22,78976.56,0.0,-0.98687,1e-05,2.71995]
[1777899137485,47.22,78980.41,0.0,-0.98683,1e-05,2.72642]
[1777899140506,47.22,78987.95,0.0,-0.98677,1e-05,2.73882]
[1777899142519,47.22,78995.39,0.0,-0.9867,1e-05,2.75103]
[1777899143527,47.22,78996.86,0.0,-0.98669,1e-05,2.75344]
[1777899146547,47.22,78991.97,0.0,-0.98673,1e-05,2.74541]
[1777899148562,47.22,78992.08,0.0,-0.98673,1e-05,2.74558]
[1777899153597,47.22,78994.62,0.0,-0.98671,1e-05,2.74823]
[1777899158631,47.22,78996.65,0.0,-0.9867,1e-05,2.75154]
[1777899163668,47.22,79000.78,0.0,-0.98666,1e-05,2.75829]
[1777899166687,47.22,79004.44,0.0,-0.98663,1e-05,2.76424]
[1777899171723,47.22,78997.47,0.0,-0.98669,1e-05,2.75265]
[1777899172733,47.22,78990.87,0.0,-0.98675,1e-05,2.74184]
[1777899174745,47.22,78988.2,0.0,-0.98677,1e-05,2.73748]
[1777899179779,47.22,78988.07,0.0,-0.98677,1e-05,2.73735]
[1777899181796,47.22,78995.23,0.0,-0.98671,1e-05,2.74909]
[1777899184814,47.22,78995.48,0.0,-0.98671,1e-05,2.7495]
[1777899189849,47.22,78995.17,0.0,-0.98671,1e-05,2.74898]
[1777899198913,47.22,78994.87,0.0,-0.98671,1e-05,2.74847]
[1777899203948,47.22,78994.07,0.0,-0.98672,1e-05,2.74715]
[1777899208983,47.22,78993.58,0.0,-0.98672,1e-05,2.74636]
[1777899214018,47.22,78993.61,0.0,-0.98673,1e-05,2.7449]
[1777899219053,47.22,78995.2,0.0,-0.98672,1e-05,2.74752]
[1777899224088,47.22,78995.2,0.0,-0.98672,1e-05,2.74752]
[1777899229123,47.22,78994.86,0.0,-0.98672,1e-05,2.74696]
[1777899234158,47.22,78990.89,0.0,-0.98675,1e-05,2.74048]
[1777899236171,47.22,78987.87,0.0,-0.98678,1e-05,2.73558]
[1777899241766,47.22,78987.17,0.0,-0.98679,1e-05,2.73454]
[1777899247248,47.22,78986.62,0.0,-0.98679,1e-05,2.73378]
[1777899253290,47.22,78986.43,0.0,-0.98679,1e-05,2.7336]
[1777899258326,47.22,78987.53,0.0,-0.98678,1e-05,2.7355]
[1777899263361,47.22,78987.26,0.0,-0.98678,1e-05,2.73517]
[1777899268396,47.22,78989.84,0.0,-0.98676,1e-05,2.73948]
[1777899273430,47.22,78990.95,0.0,-0.98676,1e-05,2.73985]
[1777899278470,47.22,78990.62,0.0,-0.98676,1e-05,2.73938]
[1777899283501,47.22,78989.84,0.0,-0.98677,1e-05,2.73817]
[1777899289543,47.22,78990.07,0.0,-0.98676,1e-05,2.73864]
[1777899294577,47.22,78993.05,0.0,-0.98674,1e-05,2.74356]
[1777899299613,47.22,78994.13,0.0,-0.98673,1e-05,2.74535]
[1777899304649,47.22,78993.64,0.0,-0.98673,1e-05,2.74456]
[1777899309683,47.22,78993.03,0.0,-0.98674,1e-05,2.74359]
[1777899314719,47.22,78992.64,0.0,-0.98674,1e-05,2.74299]
[1777899319753,47.22,78992.51,0.0,-0.98674,1e-05,2.74281]
[1777899321768,47.22,78987.28,0.0,-0.98679,1e-05,2.73429]
[1777899323781,47.22,78989.34,0.0,-0.98677,1e-05,2.73768]
[1777899328816,47.22,78991.96,0.0,-0.98674,1e-05,2.74204]
[1777899333852,47.22,78993.17,0.0,-0.98674,1e-05,2.74255]
[1777899338890,47.22,78991.84,0.0,-0.98675,1e-05,2.74043]
[1777899343923,47.22,79004.87,0.0,-0.98663,1e-05,2.76184]
[1777899344928,47.22,79007.89,0.0,-0.98661,1e-05,2.76679]
[1777899349963,47.22,79007.92,0.0,-0.98661,1e-05,2.76668]
[1777899354999,47.21,79008.11,0.0,-0.98662,1e-05,2.76496]
[1777899360036,47.2,79008.12,0.0,-0.98664,1e-05,2.76173]
[1777899363057,47.2,78997.28,0.0,-0.98674,1e-05,2.74203]
[1777899364064,47.2,78994.82,0.0,-0.98677,1e-05,2.7374]
[1777899369097,47.18,78993.28,0.0,-0.9868,1e-05,2.7319]
[1777899374133,47.17,78991.06,0.0,-0.98684,1e-05,2.72535]
[1777899379167,47.16,78989.84,0.0,-0.98686,1e-05,2.72049]
[1777899384203,47.16,78986.26,0.0,-0.98691,1e-05,2.71186]
[1777899389237,47.15,78985.43,0.0,-0.98693,1e-05,2.70776]
[1777899394273,47.14,78986.73,0.0,-0.98694,1e-05,2.70567]
[1777899399309,47.13,78986.76,0.0,-0.98696,1e-05,2.7025]
[1777899404343,47.12,78986.69,0.0,-0.98698,1e-05,2.69974]
[1777899409378,47.11,78986.91,0.0,-0.98699,1e-05,2.69747]
[1777899415419,47.1,78986.23,0.0,-0.98701,1e-05,2.69326]
[1777899420456,47.09,78986.85,0.0,-0.98702,1e-05,2.6917]
[1777899425490,47.08,78988.63,0.0,-0.98702,1e-05,2.69203]
[1777899430525,47.07,78990.44,0.0,-0.98702,1e-05,2.69242]
[1777899435560,47.06,78990.09,0.0,-0.98704,1e-05,2.68932]
[1777899440595,47.05,78988.37,0.0,-0.98707,1e-05,2.68405]
[1777899445631,47.04,78989.0,0.0,-0.98707,1e-05,2.68261]
[1777899450664,47.04,78987.72,0.0,-0.9871,1e-05,2.67811]
[1777899455700,47.03,78986.51,0.0,-0.98713,1e-05,2.67229]
[1777899460735,47.02,78988.97,0.0,-0.98712,1e-05,2.6739]
[1777899465772,47.01,78989.35,0.0,-0.98713,1e-05,2.67215]
[1777899470806,47.0,78988.89,0.0,-0.98715,1e-05,2.66909]
[1777899475840,47.0,78992.68,0.0,-0.98713,1e-05,2.67287]
[1777899479868,46.99,78997.75,0.0,-0.98709,1e-05,2.67917]
[1777899483897,46.98,79005.4,0.0,-0.98704,1e-05,2.6896]
[1777899485910,46.98,79006.54,0.0,-0.98703,1e-05,2.69046]
[1777899490946,46.97,79008.04,0.0,-0.98703,1e-05,2.69039]
[1777899495981,46.96,79003.65,0.0,-0.98708,1e-05,2.68083]
[1777899501016,46.95,79002.99,0.0,-0.9871,1e-05,2.67738]
[1777899506051,46.95,79004.02,0.0,-0.98711,1e-05,2.67668]
[1777899509073,46.94,78993.81,0.0,-0.98721,1e-05,2.65885]
[1777899511088,46.94,78990.58,0.0,-0.98725,1e-05,2.65129]
[1777899516121,46.93,78989.66,0.0,-0.98726,1e-05,2.6477]
[1777899521156,46.92,78988.61,0.0,-0.98729,1e-05,2.64395]
[1777899526191,46.92,78988.79,0.0,-0.9873,1e-05,2.64219]
[1777899531227,46.91,78988.82,0.0,-0.98731,1e-05,2.64021]
[1777899536262,46.9,78987.12,0.0,-0.98733,1e-05,2.63549]
[1777899541297,46.89,78988.9,0.0,-0.98733,1e-05,2.63636]
[1777899546333,46.89,78988.14,0.0,-0.98735,1e-05,2.63319]
[1777899551368,46.88,78986.55,0.0,-0.98737,1e-05,2.62873]
[1777899556403,46.87,78986.37,0.0,-0.98738,1e-05,2.62654]
[1777899561437,46.87,78987.18,0.0,-0.98739,1e-05,2.62595]
[1777899566477,46.86,78985.55,0.0,-0.98741,1e-05,2.62115]
[1777899571509,46.85,78985.37,0.0,-0.98743,1e-05,2.61758]
[1777899576546,46.85,78981.91,0.0,-0.98747,1e-05,2.61032]
[1777899581579,46.84,78980.63,0.0,-0.98749,1e-05,2.60658]
[1777899586613,46.84,78980.08,0.0,-0.9875,1e-05,2.60402]
[1777899587622,46.84,78967.8,0.0,-0.98761,1e-05,2.58466]
[1777899588635,46.83,78955.18,0.0,-0.98772,1e-05,2.56455]
[1777899589653,46.83,78929.17,0.0,-0.98794,1e-05,2.52388]
[1777899590685,46.83,78900.26,0.0,-0.98818,1e-05,2.47933]
[1777899591671,46.83,78882.45,0.0,-0.98832,1e-05,2.45264]
[1777899592677,46.83,78889.27,0.0,-0.98827,1e-05,2.46287]
[1777899594241,46.83,78889.78,0.0,-0.98826,1e-05,2.46356]
[1777899599732,46.83,78883.33,0.0,-0.98832,1e-05,2.45328]
[1777899600778,46.83,78876.99,0.0,-0.98837,1e-05,2.44373]
[1777899601787,46.83,78868.82,0.0,-0.98844,1e-05,2.43147]
[1777899602791,46.83,78850.18,0.0,-0.98859,1e-05,2.40356]
[1777899604318,46.83,78837.86,0.0,-0.98868,1e-05,2.38587]
[1777899604806,46.83,78838.04,0.0,-0.98868,1e-05,2.38634]
[1777899606825,46.83,78828.71,0.0,-0.98875,1e-05,2.37301]
[1777899607828,46.84,78819.19,0.0,-0.98882,1e-05,2.3591]
[1777899608835,46.84,78821.69,0.0,-0.9888,1e-05,2.36282]
[1777899611861,46.84,78816.2,0.0,-0.98884,1e-05,2.35495]
[1777899612903,46.84,78810.04,0.0,-0.98889,1e-05,2.34605]
[1777899614399,46.84,78767.08,0.0,-0.98922,1e-05,2.28432]
[1777899614885,46.84,78767.46,0.0,-0.98922,1e-05,2.28497]
[1777899615891,46.84,78769.04,0.0,-0.9892,1e-05,2.2874]
[1777899616905,46.84,78780.55,0.0,-0.98912,1e-05,2.30387]
[1777899617906,46.84,78789.64,0.0,-0.98904,1e-05,2.31737]
[1777899618912,46.84,78797.1,0.0,-0.98899,1e-05,2.32833]
[1777899620927,46.84,78800.2,0.0,-0.98896,1e-05,2.33316]
[1777899621933,46.84,78794.87,0.0,-0.989,1e-05,2.32559]
[1777899622940,46.84,78790.66,0.0,-0.98903,1e-05,2.31964]
[1777899624469,46.84,78775.08,0.0,-0.98915,1e-05,2.29738]
[1777899624953,46.84,78775.59,0.0,-0.98915,1e-05,2.29827]
[1777899625961,46.84,78780.98,0.0,-0.9891,1e-05,2.30615]
[1777899626968,46.84,78787.94,0.0,-0.98905,1e-05,2.31634]
[1777899629989,46.85,78785.23,0.0,-0.98907,1e-05,2.31297]
[1777899633062,46.85,78777.59,0.0,-0.98913,1e-05,2.30096]
[1777899634066,46.85,78750.24,0.0,-0.98934,1e-05,2.26203]
[1777899635059,46.85,78732.19,0.0,-0.98947,1e-05,2.23662]
[1777899636053,46.85,78730.4,0.0,-0.98948,1e-05,2.23446]
[1777899637060,46.85,78725.03,0.0,-0.98952,1e-05,2.22695]
[1777899639080,46.85,78691.85,0.0,-0.98976,1e-05,2.18173]
[1777899640087,46.87,78672.15,0.0,-0.98988,1e-05,2.15977]
[1777899642126,46.87,78660.55,0.0,-0.98996,1e-05,2.14439]
[1777899643125,46.87,78641.86,0.0,-0.99009,1e-05,2.11961]
[1777899644125,46.88,78632.53,0.0,-0.99015,1e-05,2.108]
[1777899645132,46.88,78636.96,0.0,-0.99012,1e-05,2.11442]
[1777899647148,46.88,78639.79,0.0,-0.99009,1e-05,2.11919]
[1777899648154,46.89,78629.14,0.0,-0.99016,1e-05,2.10542]
[1777899649161,46.89,78633.07,0.0,-0.99013,1e-05,2.11117]
[1777899651175,46.89,78641.81,0.0,-0.99007,1e-05,2.12338]
[1777899652181,46.89,78654.26,0.0,-0.98997,1e-05,2.14112]
[1777899653188,46.91,78664.47,0.0,-0.98988,1e-05,2.15967]
[1777899654195,46.91,78664.13,0.0,-0.98988,1e-05,2.15962]
[1777899655202,46.92,78670.12,0.0,-0.98983,1e-05,2.1682]
[1777899656248,46.93,78693.36,0.0,-0.98964,1e-05,2.2041]
[1777899657235,46.93,78710.89,0.0,-0.98951,1e-05,2.22878]
[1777899658240,46.93,78718.62,0.0,-0.98945,1e-05,2.23989]
[1777899659246,46.93,78712.76,0.0,-0.98949,1e-05,2.23197]
[1777899661261,46.94,78728.7,0.0,-0.98937,1e-05,2.25603]
[1777899662280,46.94,78727.09,0.0,-0.98937,1e-05,2.25458]
[1777899663275,46.95,78713.87,0.0,-0.98947,1e-05,2.23684]
[1777899664282,46.95,78707.96,0.0,-0.98951,1e-05,2.22887]
[1777899665289,46.95,78699.82,0.0,-0.98957,1e-05,2.21783]
[1777899666296,46.95,78694.02,0.0,-0.98961,1e-05,2.21008]
[1777899667304,46.95,78693.54,0.0,-0.98961,1e-05,2.20973]
[1777899668311,46.95,78693.29,0.0,-0.98961,1e-05,2.20971]
[1777899671334,46.96,78683.07,0.0,-0.98968,1e-05,2.19657]
[1777899672340,46.96,78663.65,0.0,-0.98982,1e-05,2.17065]
[1777899673346,46.96,78647.87,0.0,-0.98993,1e-05,2.1492]
[1777899674354,46.96,78643.39,0.0,-0.98996,1e-05,2.14411]
[1777899675359,46.97,78624.72,0.0,-0.99008,1e-05,2.11998]
[1777899677375,46.98,78624.24,0.0,-0.99008,1e-05,2.12132]
[1777899678380,46.98,78629.48,0.0,-0.99004,1e-05,2.12883]
[1777899680394,46.98,78641.35,0.0,-0.98995,1e-05,2.14576]
[1777899682411,46.99,78648.19,0.0,-0.98989,1e-05,2.15591]
[1777899684423,46.99,78642.74,0.0,-0.98993,1e-05,2.14936]
[1777899685437,46.99,78636.8,0.0,-0.98997,1e-05,2.14175]
[1777899686438,46.99,78629.63,0.0,-0.99002,1e-05,2.13251]
[1777899687443,46.99,78624.34,0.0,-0.99005,1e-05,2.12584]
[1777899688452,47.0,78618.21,0.0,-0.99009,1e-05,2.11807]
[1777899689458,47.0,78622.35,0.0,-0.99006,1e-05,2.12408]
[1777899690465,47.0,78623.28,0.0,-0.99005,1e-05,2.1258]
[1777899692479,47.0,78623.05,0.0,-0.99005,1e-05,2.12513]
[1777899695500,47.01,78637.38,0.0,-0.98995,1e-05,2.1458]
[1777899697516,47.01,78639.85,0.0,-0.98992,1e-05,2.15003]
[1777899698521,47.01,78652.25,0.0,-0.98983,1e-05,2.16729]
[1777899700535,47.06,78655.17,0.0,-0.98975,1e-05,2.18188]
[1777899703556,47.07,78646.56,0.0,-0.9898,1e-05,2.17286]
[1777899705570,47.07,78642.46,0.0,-0.98983,1e-05,2.16803]
[1777899710609,47.08,78644.53,0.0,-0.98979,1e-05,2.17441]
[1777899712624,47.09,78653.7,0.0,-0.98972,1e-05,2.1888]
[1777899713631,47.13,78666.23,0.0,-0.98958,1e-05,2.2152]
[1777899714639,47.13,78686.26,0.0,-0.98942,1e-05,2.24394]
[1777899715652,47.13,78703.14,0.0,-0.98929,1e-05,2.2685]
[1777899716652,47.14,78706.61,0.0,-0.98926,1e-05,2.27418]
[1777899718666,47.14,78701.06,0.0,-0.9893,1e-05,2.2679]
[1777899720680,47.14,78695.61,0.0,-0.98934,1e-05,2.26067]
[1777899721687,47.14,78689.85,0.0,-0.98938,1e-05,2.25281]
[1777899722737,47.15,78681.97,0.0,-0.98943,1e-05,2.24202]
[1777899723722,47.15,78681.07,0.0,-0.98944,1e-05,2.241]
[1777899725300,47.15,78675.67,0.0,-0.98947,1e-05,2.23456]
[1777899727751,47.15,78682.45,0.0,-0.98942,1e-05,2.24511]
[1777899729765,47.16,78685.38,0.0,-0.98939,1e-05,2.25085]
[1777899735370,47.17,78689.41,0.0,-0.98935,1e-05,2.25798]
[1777899739835,47.17,78696.19,0.0,-0.98929,1e-05,2.26844]
[1777899741848,47.18,78699.51,0.0,-0.98926,1e-05,2.27469]
[1777899745440,47.18,78704.86,0.0,-0.98922,1e-05,2.28306]
[1777899746883,47.18,78711.54,0.0,-0.98916,1e-05,2.29273]
[1777899747891,47.18,78715.12,0.0,-0.98914,1e-05,2.29799]
[1777899748899,47.18,78718.24,0.0,-0.98911,1e-05,2.30277]
[1777899750911,47.18,78724.29,0.0,-0.98906,1e-05,2.31171]
[1777899752927,47.18,78724.66,0.0,-0.98906,1e-05,2.31118]
[1777899757965,47.19,78734.61,0.0,-0.98898,1e-05,2.32614]
[1777899758972,47.19,78738.03,0.0,-0.98896,1e-05,2.33117]
[1777899762998,47.19,78732.08,0.0,-0.989,1e-05,2.32309]
[1777899767029,47.19,78724.15,0.0,-0.98906,1e-05,2.31222]
[1777899768036,47.19,78718.47,0.0,-0.9891,1e-05,2.30425]
[1777899770051,47.19,78712.38,0.0,-0.98915,1e-05,2.29589]
[1777899772064,47.19,78707.95,0.0,-0.98918,1e-05,2.28992]
[1777899775653,47.2,78708.36,0.0,-0.98917,1e-05,2.29104]
[1777899778107,47.2,78694.64,0.0,-0.98927,1e-05,2.27216]
[1777899780121,47.2,78691.09,0.0,-0.9893,1e-05,2.26754]
[1777899782135,47.2,78684.26,0.0,-0.98934,1e-05,2.25837]
[1777899783142,47.2,78678.45,0.0,-0.98939,1e-05,2.25046]
[1777899784150,47.2,78675.67,0.0,-0.98941,1e-05,2.24682]
[1777899788185,47.21,78670.31,0.0,-0.98944,1e-05,2.24033]
[1777899794223,47.21,78664.72,0.0,-0.98947,1e-05,2.2341]
[1777899799257,47.22,78662.95,0.0,-0.98948,1e-05,2.23299]
[1777899802281,47.22,78645.28,0.0,-0.9896,1e-05,2.20935]
[1777899803288,47.22,78635.68,0.0,-0.98967,1e-05,2.19643]
[1777899804296,47.22,78633.73,0.0,-0.98968,1e-05,2.19406]
[1777899805302,47.23,78632.87,0.0,-0.98969,1e-05,2.19321]
[1777899808323,47.23,78631.68,0.0,-0.98969,1e-05,2.19259]
[1777899813358,47.24,78634.5,0.0,-0.98967,1e-05,2.19682]
[1777899815372,47.24,78643.74,0.0,-0.9896,1e-05,2.21018]
[1777899816379,47.24,78651.38,0.0,-0.98954,1e-05,2.22105]
[1777899817386,47.24,78652.14,0.0,-0.98953,1e-05,2.22241]
[1777899818394,47.25,78653.76,0.0,-0.98951,1e-05,2.22751]
[1777899819402,47.25,78644.74,0.0,-0.98957,1e-05,2.21531]
[1777899820408,47.25,78634.26,0.0,-0.98965,1e-05,2.20118]
[1777899822424,47.26,78634.39,0.0,-0.98964,1e-05,2.20198]
[1777899827459,47.27,78628.62,0.0,-0.98966,1e-05,2.19785]
[1777899828466,47.27,78619.97,0.0,-0.98972,1e-05,2.18634]
[1777899829473,47.27,78618.62,0.0,-0.98973,1e-05,2.18484]
[1777899834508,47.28,78627.82,0.0,-0.98966,1e-05,2.19914]
[1777899836524,47.28,78630.62,0.0,-0.98963,1e-05,2.20363]
[1777899841557,47.29,78626.23,0.0,-0.98966,1e-05,2.19917]
[1777899843571,47.29,78624.9,0.0,-0.98966,1e-05,2.19797]
[1777899848609,47.3,78622.08,0.0,-0.98967,1e-05,2.19572]
[1777899853643,47.3,78621.36,0.0,-0.98967,1e-05,2.19636]
[1777899858678,47.31,78622.34,0.0,-0.98965,1e-05,2.19931]
[1777899862710,47.32,78608.63,0.0,-0.98975,1e-05,2.18185]
[1777899864724,47.32,78603.65,0.0,-0.98978,1e-05,2.17574]
[1777899865731,47.32,78607.68,0.0,-0.98975,1e-05,2.18158]
[1777899869758,47.33,78611.47,0.0,-0.98971,1e-05,2.18813]
[1777899873788,47.33,78613.31,0.0,-0.9897,1e-05,2.19067]
[1777899874797,47.35,78638.7,0.0,-0.98949,1e-05,2.22921]
[1777899875801,47.35,78666.5,0.0,-0.98929,1e-05,2.26797]
[1777899876814,47.35,78695.97,0.0,-0.98906,1e-05,2.30992]
[1777899877818,47.35,78696.7,0.0,-0.98905,1e-05,2.31174]
[1777899878823,47.35,78700.07,0.0,-0.98903,1e-05,2.31724]
[1777899879829,47.35,78705.97,0.0,-0.98898,1e-05,2.32638]
[1777899880836,47.36,78714.41,0.0,-0.98891,1e-05,2.33919]
[1777899881843,47.36,78726.85,0.0,-0.98881,1e-05,2.35781]
[1777899882850,47.36,78741.12,0.0,-0.98869,1e-05,2.37917]
[1777899883858,47.36,78750.85,0.0,-0.98861,1e-05,2.39402]
[1777899884868,47.37,78753.97,0.0,-0.98859,1e-05,2.39919]
[1777899885873,47.37,78752.9,0.0,-0.98859,1e-05,2.39819]
[1777899887886,47.37,78745.76,0.0,-0.98864,1e-05,2.38885]
[1777899888895,47.37,78739.34,0.0,-0.98869,1e-05,2.38003]
[1777899889899,47.38,78741.08,0.0,-0.98867,1e-05,2.38314]
[1777899890912,47.38,78732.51,0.0,-0.98874,1e-05,2.37124]
[1777899891913,47.38,78727.32,0.0,-0.98877,1e-05,2.3649]
[1777899896517,47.39,78732.89,0.0,-0.98871,1e-05,2.37546]
[1777899898963,47.4,78735.08,0.0,-0.98869,1e-05,2.37985]
[1777899903998,47.41,78733.32,0.0,-0.98869,1e-05,2.3802]
[1777899905013,47.41,78727.79,0.0,-0.98873,1e-05,2.37273]
[1777899906587,47.42,78717.31,0.0,-0.9888,1e-05,2.35873]
[1777899908030,47.42,78719.0,0.0,-0.98879,1e-05,2.36178]
[1777899910040,47.42,78726.51,0.0,-0.98872,1e-05,2.37391]
[1777899912054,47.43,78724.45,0.0,-0.98873,1e-05,2.37212]
[1777899916657,47.44,78733.42,0.0,-0.98864,1e-05,2.38815]
[1777899919104,47.44,78731.77,0.0,-0.98865,1e-05,2.38689]
[1777899924138,47.45,78728.04,0.0,-0.98866,1e-05,2.38431]
[1777899929174,47.46,78731.4,0.0,-0.98862,1e-05,2.39208]
[1777899934210,47.47,78733.42,0.0,-0.9886,1e-05,2.39645]
[1777899936797,47.48,78723.07,0.0,-0.98867,1e-05,2.383]
[1777899938239,47.48,78717.1,0.0,-0.98871,1e-05,2.37545]
[1777899940252,47.49,78719.47,0.0,-0.98868,1e-05,2.38005]
[1777899945287,47.5,78718.35,0.0,-0.98868,1e-05,2.38131]
[1777899949317,47.51,78711.09,0.0,-0.98872,1e-05,2.37248]
[1777899950324,47.51,78695.13,0.0,-0.98884,1e-05,2.35056]
[1777899951329,47.51,78687.06,0.0,-0.9889,1e-05,2.33901]
[1777899952336,47.51,78686.99,0.0,-0.9889,1e-05,2.33898]
[1777899956937,47.52,78697.59,0.0,-0.98881,1e-05,2.35623]
[1777899958378,47.52,78699.76,0.0,-0.98879,1e-05,2.36063]
[1777899959386,47.53,78701.89,0.0,-0.98877,1e-05,2.36432]
[1777899962409,47.53,78710.27,0.0,-0.9887,1e-05,2.37767]
[1777899963414,47.53,78720.73,0.0,-0.98861,1e-05,2.39409]
[1777899964422,47.54,78730.74,0.0,-0.98853,1e-05,2.4093]
[1777899965428,47.54,78733.57,0.0,-0.9885,1e-05,2.41399]
[1777899968458,47.54,78738.72,0.0,-0.98845,1e-05,2.42313]
[1777899973485,47.55,78747.39,0.0,-0.98837,1e-05,2.43847]
[1777899975497,47.56,78752.24,0.0,-0.98833,1e-05,2.44664]
[1777899977521,47.56,78754.52,0.0,-0.9883,1e-05,2.45097]
[1777899978520,47.56,78763.52,0.0,-0.98823,1e-05,2.46485]
[1777899979526,47.56,78771.03,0.0,-0.98816,1e-05,2.47653]
[1777899981541,47.57,78776.08,0.0,-0.98812,1e-05,2.48497]
[1777899982549,47.57,78776.3,0.0,-0.98811,1e-05,2.48571]
[1777899984563,47.57,78784.55,0.0,-0.98804,1e-05,2.49895]
[1777899986582,47.57,78792.8,0.0,-0.98797,1e-05,2.5122]
[1777899988591,47.58,78803.6,0.0,-0.98788,1e-05,2.52936]
[1777899990605,47.58,78811.14,0.0,-0.98781,1e-05,2.54156]
[1777899991611,47.58,78808.65,0.0,-0.98784,1e-05,2.53662]
[1777899993626,47.58,78806.8,0.0,-0.98785,1e-05,2.53384]
[1777899997654,47.58,78812.25,0.0,-0.9878,1e-05,2.54288]
[1777900000675,47.59,78814.13,0.0,-0.98778,1e-05,2.54669]
[1777900005710,47.59,78809.69,0.0,-0.98781,1e-05,2.54073]
[1777900010754,47.59,78809.71,0.0,-0.98781,1e-05,2.54157]
[1777900013766,47.6,78802.73,0.0,-0.98786,1e-05,2.5315]
[1777900015780,47.6,78797.93,0.0,-0.9879,1e-05,2.52483]
[1777900017793,47.6,78797.85,0.0,-0.9879,1e-05,2.52524]
[1777900022829,47.6,78796.62,0.0,-0.9879,1e-05,2.52471]
[1777900027877,47.6,78795.9,0.0,-0.98792,1e-05,2.52199]
[1777900029890,47.6,78780.32,0.0,-0.98805,1e-05,2.49777]
[1777900030898,47.59,78772.81,0.0,-0.98811,1e-05,2.48616]
[1777900031905,47.59,78771.8,0.0,-0.98812,1e-05,2.48436]
[1777900032911,47.59,78772.38,0.0,-0.98812,1e-05,2.48498]
[1777900037947,47.59,78773.85,0.0,-0.98811,1e-05,2.48592]
[1777900039960,47.59,78783.87,0.0,-0.98803,1e-05,2.50051]
[1777900041975,47.58,78785.07,0.0,-0.98803,1e-05,2.50178]
[1777900043990,47.58,78791.04,0.0,-0.98798,1e-05,2.51024]
[1777900046003,47.58,78787.59,0.0,-0.98801,1e-05,2.50536]
[1777900048017,47.58,78782.54,0.0,-0.98805,1e-05,2.49757]
[1777900049024,47.58,78783.44,0.0,-0.98804,1e-05,2.49865]
[1777900053051,47.58,78788.97,0.0,-0.98801,1e-05,2.50448]
[1777900058087,47.57,78790.3,0.0,-0.98801,1e-05,2.50507]
[1777900063121,47.57,78793.69,0.0,-0.98799,1e-05,2.50879]
[1777900065136,47.57,78794.6,0.0,-0.98798,1e-05,2.50958]
[1777900070170,47.56,78798.31,0.0,-0.98796,1e-05,2.51373]
[1777900073192,47.56,78805.46,0.0,-0.98791,1e-05,2.5237]
[1777900075207,47.56,78809.26,0.0,-0.98787,1e-05,2.52973]
[1777900077796,47.56,78810.9,0.0,-0.98786,1e-05,2.53252]
[1777900083263,47.56,78811.26,0.0,-0.98785,1e-05,2.53352]
[1777900087866,47.55,78819.93,0.0,-0.98779,1e-05,2.54507]
[1777900092326,47.55,78813.3,0.0,-0.98786,1e-05,2.53316]
[1777900093331,47.55,78810.68,0.0,-0.98788,1e-05,2.52883]
[1777900097936,47.54,78810.54,0.0,-0.98789,1e-05,2.52732]
[1777900103402,47.53,78809.85,0.0,-0.9879,1e-05,2.52433]
[1777900108438,47.53,78813.58,0.0,-0.98788,1e-05,2.52875]
[1777900109444,47.53,78819.14,0.0,-0.98783,1e-05,2.53719]
[1777900110451,47.53,78822.64,0.0,-0.9878,1e-05,2.54281]
[1777900112464,47.53,78828.96,0.0,-0.98776,1e-05,2.55154]
[1777900114479,47.53,78834.79,0.0,-0.9877,1e-05,2.56097]
[1777900119514,47.54,78835.24,0.0,-0.98769,1e-05,2.56275]
[1777900124549,47.53,78834.93,0.0,-0.98771,1e-05,2.56036]
[1777900129585,47.52,78845.29,0.0,-0.98763,1e-05,2.57446]
[1777900131599,47.53,78850.21,0.0,-0.98759,1e-05,2.58249]
[1777900132606,47.53,78856.91,0.0,-0.98753,1e-05,2.59308]
[1777900134620,47.53,78861.12,0.0,-0.98749,1e-05,2.59998]
[1777900135628,47.53,78857.32,0.0,-0.98752,1e-05,2.59421]
[1777900138648,47.53,78854.85,0.0,-0.98755,1e-05,2.59026]
[1777900143683,47.52,78860.74,0.0,-0.98751,1e-05,2.59725]
[1777900148719,47.52,78862.07,0.0,-0.98749,1e-05,2.6001]
[1777900153753,47.53,78865.25,0.0,-0.98746,1e-05,2.60579]
[1777900158790,47.53,78868.16,0.0,-0.98743,1e-05,2.61104]
[1777900161811,47.53,78874.32,0.0,-0.98738,1e-05,2.62109]
[1777900163826,47.53,78879.27,0.0,-0.98733,1e-05,2.62909]
[1777900167854,47.53,78890.12,0.0,-0.98724,1e-05,2.64661]
[1777900169870,47.53,78896.35,0.0,-0.98718,1e-05,2.65664]
[1777900171882,47.53,78896.31,0.0,-0.98719,1e-05,2.65521]
[1777900176918,47.53,78892.51,0.0,-0.98722,1e-05,2.6495]
[1777900181952,47.54,78892.58,0.0,-0.98722,1e-05,2.64994]
[1777900186987,47.54,78892.86,0.0,-0.98722,1e-05,2.6507]
[1777900191018,47.54,78886.94,0.0,-0.98726,1e-05,2.64159]
[1777900192024,47.54,78878.95,0.0,-0.98734,1e-05,2.62848]
[1777900193029,47.53,78872.95,0.0,-0.98739,1e-05,2.61855]
[1777900195049,47.53,78872.06,0.0,-0.9874,1e-05,2.61617]
[1777900200112,47.52,78871.39,0.0,-0.98742,1e-05,2.61273]
[1777900201107,47.52,78884.43,0.0,-0.98731,1e-05,2.63321]
[1777900202094,47.52,78925.06,0.0,-0.98696,1e-05,2.69784]
[1777900203129,47.52,78967.31,0.0,-0.98659,1e-05,2.76548]
[1777900204116,47.52,78977.87,0.0,-0.98649,1e-05,2.78268]
[1777900205123,47.52,78966.86,0.0,-0.98659,1e-05,2.76445]
[1777900206130,47.52,78975.9,0.0,-0.98651,1e-05,2.77916]
[1777900207150,47.52,78976.69,0.0,-0.98651,1e-05,2.7803]
[1777900209163,47.52,78968.29,0.0,-0.98658,1e-05,2.76622]
[1777900211177,47.51,78956.15,0.0,-0.9867,1e-05,2.74551]
[1777900212179,47.51,78936.66,0.0,-0.98687,1e-05,2.71321]
[1777900213185,47.51,78924.48,0.0,-0.98698,1e-05,2.69361]
[1777900214193,47.51,78918.86,0.0,-0.98703,1e-05,2.68391]
[1777900215199,47.51,78915.23,0.0,-0.98707,1e-05,2.67749]
[1777900217212,47.5,78905.37,0.0,-0.98716,1e-05,2.66057]
[1777900218220,47.5,78898.69,0.0,-0.98722,1e-05,2.64939]
[1777900219226,47.5,78895.68,0.0,-0.98725,1e-05,2.64407]
[1777900221241,47.49,78893.88,0.0,-0.98727,1e-05,2.64013]
[1777900224261,47.49,78887.7,0.0,-0.98734,1e-05,2.62882]
[1777900225269,47.49,78879.31,0.0,-0.98741,1e-05,2.61512]
[1777900227283,47.48,78874.49,0.0,-0.98746,1e-05,2.60657]
[1777900228862,47.48,78872.6,0.0,-0.98748,1e-05,2.60268]
[1777900233325,47.47,78874.31,0.0,-0.98748,1e-05,2.60208]
[1777900234336,47.47,78880.36,0.0,-0.98743,1e-05,2.61111]
[1777900237354,47.47,78885.54,0.0,-0.9874,1e-05,2.61787]
[1777900238933,47.46,78897.73,0.0,-0.9873,1e-05,2.63611]
[1777900240376,47.46,78901.93,0.0,-0.98727,1e-05,2.64177]
[1777900241385,47.46,78904.33,0.0,-0.98725,1e-05,2.64505]
[1777900242390,47.46,78909.57,0.0,-0.9872,1e-05,2.65336]
[1777900243404,47.46,78918.42,0.0,-0.98713,1e-05,2.66691]
[1777900245410,47.45,78922.24,0.0,-0.9871,1e-05,2.67237]
[1777900246418,47.45,78922.62,0.0,-0.9871,1e-05,2.6724]
[1777900249002,47.45,78916.03,0.0,-0.98717,1e-05,2.66018]
[1777900252459,47.44,78915.35,0.0,-0.98718,1e-05,2.65686]
[1777900257499,47.43,78914.39,0.0,-0.98721,1e-05,2.65261]
[1777900259072,47.43,78904.5,0.0,-0.9873,1e-05,2.63641]
[1777900261523,47.42,78901.5,0.0,-0.98733,1e-05,2.6301]
[1777900265552,47.41,78906.96,0.0,-0.98729,1e-05,2.63674]
[1777900267568,47.41,78914.79,0.0,-0.98723,1e-05,2.64812]
[1777900269143,47.41,78926.21,0.0,-0.98714,1e-05,2.66576]
[1777900270588,47.41,78931.44,0.0,-0.98709,1e-05,2.67348]
[1777900271600,47.41,78933.42,0.0,-0.98708,1e-05,2.67652]
[1777900272603,47.41,78932.58,0.0,-0.98709,1e-05,2.67504]
[1777900273610,47.4,78922.44,0.0,-0.98718,1e-05,2.65829]
[1777900275624,47.4,78920.01,0.0,-0.9872,1e-05,2.65331]
[1777900280659,47.39,78923.36,0.0,-0.98719,1e-05,2.65595]
[1777900285694,47.38,78922.58,0.0,-0.98721,1e-05,2.65203]
[1777900290730,47.37,78925.79,0.0,-0.9872,1e-05,2.65394]
[1777900292743,47.37,78931.09,0.0,-0.98717,1e-05,2.66036]
[1777900295765,47.36,78932.84,0.0,-0.98716,1e-05,2.66152]
[1777900300800,47.36,78937.98,0.0,-0.98712,1e-05,2.66874]
[1777900305835,47.35,78937.86,0.0,-0.98713,1e-05,2.6675]
[1777900308855,47.35,78931.2,0.0,-0.98719,1e-05,2.65521]
[1777900311876,47.34,78932.67,0.0,-0.98719,1e-05,2.65635]
[1777900316912,47.34,78934.3,0.0,-0.98718,1e-05,2.65845]
[1777900321948,47.34,78933.92,0.0,-0.98718,1e-05,2.65734]
[1777900323961,47.34,78924.02,0.0,-0.98727,1e-05,2.64097]
[1777900326982,47.33,78924.64,0.0,-0.98728,1e-05,2.6404]
[1777900332019,47.32,78921.92,0.0,-0.98731,1e-05,2.63357]
[1777900337055,47.32,78921.62,0.0,-0.98733,1e-05,2.63063]
[1777900342091,47.31,78921.99,0.0,-0.98734,1e-05,2.62877]
[1777900347125,47.3,78920.99,0.0,-0.98736,1e-05,2.62477]
[1777900352161,47.29,78921.11,0.0,-0.98738,1e-05,2.62111]
[1777900357195,47.28,78918.85,0.0,-0.98741,1e-05,2.61521]
[1777900362231,47.27,78919.37,0.0,-0.98742,1e-05,2.61373]
[1777900365252,47.27,78925.7,0.0,-0.98738,1e-05,2.62235]
[1777900368273,47.26,78935.49,0.0,-0.9873,1e-05,2.63644]
[1777900371295,47.26,78927.86,0.0,-0.98737,1e-05,2.62293]
[1777900374315,47.25,78918.11,0.0,-0.98746,1e-05,2.60613]
[1777900377337,47.25,78915.82,0.0,-0.98749,1e-05,2.60117]
[1777900382373,47.24,78922.94,0.0,-0.98744,1e-05,2.61019]
[1777900385454,47.24,78926.9,0.0,-0.98742,1e-05,2.61466]
[1777900387465,47.23,78937.4,0.0,-0.98733,1e-05,2.63078]
[1777900388471,47.23,78943.3,0.0,-0.98728,1e-05,2.63921]
[1777900391004,47.23,78950.09,0.0,-0.98723,1e-05,2.64909]
[1777900394514,47.22,78952.41,0.0,-0.98722,1e-05,2.6513]
[1777900399549,47.21,78956.15,0.0,-0.9872,1e-05,2.65467]
[1777900403580,47.2,78962.4,0.0,-0.98716,1e-05,2.66203]
[1777900405592,47.2,78958.65,0.0,-0.9872,1e-05,2.65498]
[1777900411149,47.19,78955.83,0.0,-0.98725,1e-05,2.6464]
[1777900414654,47.18,78939.74,0.0,-0.9874,1e-05,2.61886]
[1777900415661,47.18,78933.0,0.0,-0.98746,1e-05,2.60774]
[1777900416667,47.18,78930.77,0.0,-0.98748,1e-05,2.60378]
[1777900417675,47.18,78931.62,0.0,-0.98747,1e-05,2.60468]
[1777900422710,47.17,78929.57,0.0,-0.9875,1e-05,2.59932]
[1777900427745,47.16,78934.01,0.0,-0.98748,1e-05,2.60419]
[1777900429758,47.16,78941.44,0.0,-0.98742,1e-05,2.61504]
[1777900431773,47.16,78945.42,0.0,-0.98739,1e-05,2.62044]
[1777900436807,47.15,78943.58,0.0,-0.98742,1e-05,2.61526]
[1777900441843,47.14,78946.87,0.0,-0.9874,1e-05,2.61821]
[1777900446885,47.13,78950.54,0.0,-0.98738,1e-05,2.62174]
[1777900451430,47.13,78951.6,0.0,-0.98738,1e-05,2.62159]
[1777900456948,47.12,78953.41,0.0,-0.98738,1e-05,2.62171]
[1777900461986,47.11,78954.51,0.0,-0.98739,1e-05,2.62116]
[1777900467020,47.1,78952.97,0.0,-0.98741,1e-05,2.61646]
[1777900469034,47.1,78947.63,0.0,-0.98746,1e-05,2.60713]
[1777900472055,47.09,78948.41,0.0,-0.98747,1e-05,2.60558]
[1777900474069,47.09,78942.2,0.0,-0.98753,1e-05,2.59496]
[1777900477091,47.09,78937.86,0.0,-0.98757,1e-05,2.5869]
[1777900483133,47.08,78937.21,0.0,-0.98759,1e-05,2.58353]
[1777900488168,47.07,78937.83,0.0,-0.9876,1e-05,2.58258]
[1777900493203,47.06,78937.57,0.0,-0.98761,1e-05,2.58026]
[1777900498238,47.06,78935.47,0.0,-0.98764,1e-05,2.57509]
[1777900502267,47.05,78926.8,0.0,-0.98772,1e-05,2.5601]
[1777900504303,47.05,78922.24,0.0,-0.98776,1e-05,2.55231]
[1777900507306,47.05,78918.88,0.0,-0.98779,1e-05,2.54611]
[1777900509319,47.04,78912.85,0.0,-0.98785,1e-05,2.53614]
[1777900512341,47.04,78913.59,0.0,-0.98785,1e-05,2.53637]
[1777900517376,47.04,78913.09,0.0,-0.98786,1e-05,2.5341]
[1777900522412,47.03,78913.13,0.0,-0.98787,1e-05,2.53269]
[1777900527449,47.03,78922.09,0.0,-0.9878,1e-05,2.54508]
[1777900528456,47.02,78928.92,0.0,-0.98774,1e-05,2.55538]
[1777900530470,47.02,78929.67,0.0,-0.98774,1e-05,2.55594]
[1777900531477,47.02,78930.41,0.0,-0.98774,1e-05,2.55531]
[1777900536512,47.02,78928.81,0.0,-0.98777,1e-05,2.55117]
[1777900541546,47.01,78929.65,0.0,-0.98777,1e-05,2.55086]
[1777900546582,47.0,78930.4,0.0,-0.98777,1e-05,2.55041]
[1777900552141,47.0,78936.49,0.0,-0.98773,1e-05,2.55795]
[1777900555652,46.99,78934.4,0.0,-0.98775,1e-05,2.55372]
[1777900560688,46.99,78932.76,0.0,-0.98778,1e-05,2.54953]
[1777900562211,46.98,78920.53,0.0,-0.98788,1e-05,2.52996]
[1777900564713,46.98,78916.21,0.0,-0.98792,1e-05,2.52268]
[1777900565728,46.98,78915.48,0.0,-0.98793,1e-05,2.52128]
[1777900568742,46.98,78912.55,0.0,-0.98796,1e-05,2.51596]
[1777900573781,46.97,78913.29,0.0,-0.98796,1e-05,2.51554]
[1777900578815,46.97,78912.83,0.0,-0.98797,1e-05,2.51356]
[1777900584858,46.96,78911.97,0.0,-0.98799,1e-05,2.51071]
[1777900589895,46.96,78912.41,0.0,-0.98799,1e-05,2.51014]
[1777900594929,46.95,78911.82,0.0,-0.98801,1e-05,2.50658]
[1777900599963,46.95,78910.92,0.0,-0.98802,1e-05,2.504]
[1777900604999,46.95,78910.91,0.0,-0.98803,1e-05,2.5028]
[1777900610034,46.94,78912.6,0.0,-0.98802,1e-05,2.50421]
[1777900615074,46.94,78914.32,0.0,-0.98801,1e-05,2.50567]
[1777900620109,46.93,78914.55,0.0,-0.98802,1e-05,2.50483]
[1777900622635,46.93,78925.03,0.0,-0.98793,1e-05,2.52046]
[1777900625144,46.93,78920.41,0.0,-0.98798,1e-05,2.51262]
[1777900626150,46.93,78920.05,0.0,-0.98798,1e-05,2.51181]
[1777900627156,46.93,78920.51,0.0,-0.98798,1e-05,2.51227]
[1777900632192,46.92,78924.14,0.0,-0.98796,1e-05,2.51658]
[1777900637227,46.92,78925.26,0.0,-0.98795,1e-05,2.51703]
[1777900641255,46.91,78932.32,0.0,-0.9879,1e-05,2.52688]
[1777900642263,46.91,78940.46,0.0,-0.98783,1e-05,2.53921]
[1777900644279,46.91,78941.64,0.0,-0.98783,1e-05,2.54051]
[1777900645283,46.91,78942.76,0.0,-0.98782,1e-05,2.54195]
[1777900646291,46.91,78951.57,0.0,-0.98775,1e-05,2.55534]
[1777900649313,46.91,78954.18,0.0,-0.98773,1e-05,2.55849]
[1777900654347,46.9,78949.0,0.0,-0.98779,1e-05,2.54735]
[1777900658375,46.9,78946.52,0.0,-0.98782,1e-05,2.54225]
[1777900663410,46.89,78946.88,0.0,-0.98782,1e-05,2.54131]
[1777900665425,46.89,78936.23,0.0,-0.98791,1e-05,2.52424]
[1777900666435,46.89,78930.82,0.0,-0.98796,1e-05,2.51561]
[1777900668445,46.89,78932.12,0.0,-0.98795,1e-05,2.51705]
[1777900669452,46.88,78938.67,0.0,-0.9879,1e-05,2.5269]
[1777900670459,46.88,78945.2,0.0,-0.98785,1e-05,2.53675]
[1777900672473,46.88,78948.97,0.0,-0.98782,1e-05,2.54207]
[1777900673480,46.88,78948.84,0.0,-0.98782,1e-05,2.54158]
[1777900677508,46.88,78954.11,0.0,-0.98778,1e-05,2.54858]
[1777900678514,46.88,78961.25,0.0,-0.98772,1e-05,2.55941]
[1777900680529,46.87,78963.64,0.0,-0.98771,1e-05,2.56253]
[1777900681536,46.87,78963.96,0.0,-0.98771,1e-05,2.5627]
[1777900686573,46.87,78965.98,0.0,-0.9877,1e-05,2.56418]
[1777900690599,46.86,78962.12,0.0,-0.98774,1e-05,2.55681]
[1777900695634,46.86,78962.45,0.0,-0.98774,1e-05,2.55573]
[1777900700669,46.85,78961.7,0.0,-0.98776,1e-05,2.55297]
[1777900705704,46.84,78963.74,0.0,-0.98775,1e-05,2.55458]
[1777900710739,46.84,78957.13,0.0,-0.98782,1e-05,2.54272]
[1777900713271,46.84,78955.9,0.0,-0.98784,1e-05,2.53847]
[1777900718795,46.83,78958.5,0.0,-0.98782,1e-05,2.54106]
[1777900723340,46.82,78964.52,0.0,-0.98778,1e-05,2.54895]
[1777900728865,46.82,78965.85,0.0,-0.98778,1e-05,2.5495]
[1777900733901,46.81,78969.32,0.0,-0.98776,1e-05,2.55338]
[1777900736923,46.81,78978.66,0.0,-0.98769,1e-05,2.56674]
[1777900738934,46.81,78980.2,0.0,-0.98768,1e-05,2.5685]
[1777900741956,46.8,78972.98,0.0,-0.98774,1e-05,2.55619]
[1777900743970,46.8,78973.93,0.0,-0.98774,1e-05,2.55704]
[1777900749005,46.8,78974.02,0.0,-0.98775,1e-05,2.5556]
[1777900754039,46.79,78972.35,0.0,-0.98777,1e-05,2.55143]
[1777900759076,46.79,78969.23,0.0,-0.9878,1e-05,2.54505]
[1777900763646,46.78,78961.62,0.0,-0.98787,1e-05,2.53205]
[1777900766124,46.78,78961.61,0.0,-0.98788,1e-05,2.53119]
[1777900771159,46.77,78962.45,0.0,-0.98789,1e-05,2.5297]
[1777900776195,46.77,78961.68,0.0,-0.9879,1e-05,2.52718]
[1777900778209,46.77,78948.17,0.0,-0.98802,1e-05,2.50581]
[1777900779217,46.77,78934.35,0.0,-0.98813,1e-05,2.48437]
[1777900780222,46.76,78935.83,0.0,-0.98812,1e-05,2.4864]
[1777900781230,46.76,78935.89,0.0,-0.98812,1e-05,2.48631]
[1777900785257,46.76,78941.24,0.0,-0.98808,1e-05,2.49374]
[1777900788278,46.76,78946.74,0.0,-0.98804,1e-05,2.50158]
[1777900789286,46.76,78946.32,0.0,-0.98804,1e-05,2.50072]
[1777900794321,46.75,78941.24,0.0,-0.98809,1e-05,2.49186]
[1777900797343,46.75,78940.53,0.0,-0.9881,1e-05,2.49015]
[1777900802378,46.75,78941.61,0.0,-0.9881,1e-05,2.49082]
[1777900807416,46.74,78942.67,0.0,-0.98809,1e-05,2.49128]
[1777900812452,46.74,78941.9,0.0,-0.98811,1e-05,2.48931]
[1777900819501,46.74,78940.93,0.0,-0.98812,1e-05,2.48648]
[1777900824535,46.73,78940.03,0.0,-0.98813,1e-05,2.48416]
[1777900829573,46.73,78939.08,0.0,-0.98815,1e-05,2.4818]
[1777900832592,46.73,78949.32,0.0,-0.98807,1e-05,2.49551]
[1777900833599,46.73,78960.06,0.0,-0.98798,1e-05,2.51184]
[1777900834605,46.73,78963.76,0.0,-0.98795,1e-05,2.51735]
[1777900836619,46.73,78966.73,0.0,-0.98793,1e-05,2.5215]
[1777900838634,46.72,78966.06,0.0,-0.98794,1e-05,2.51998]
[1777900843669,46.72,78967.69,0.0,-0.98793,1e-05,2.52127]
[1777900848704,46.71,78967.42,0.0,-0.98794,1e-05,2.51962]
[1777900852732,46.71,78962.04,0.0,-0.98799,1e-05,2.51034]
[1777900857766,46.71,78965.27,0.0,-0.98797,1e-05,2.51416]
[1777900862802,46.7,78965.79,0.0,-0.98797,1e-05,2.5138]
[1777900865823,46.7,78973.84,0.0,-0.98791,1e-05,2.52532]
[1777900868848,46.7,78976.02,0.0,-0.9879,1e-05,2.52821]
[1777900873880,46.69,78980.07,0.0,-0.98787,1e-05,2.53321]
[1777900876900,46.69,78981.95,0.0,-0.98786,1e-05,2.53535]
[1777900881936,46.69,78981.5,0.0,-0.98787,1e-05,2.53331]
[1777900886970,46.68,78982.14,0.0,-0.98787,1e-05,2.53297]
[1777900892007,46.68,78982.02,0.0,-0.98789,1e-05,2.53002]
[1777900896034,46.67,78967.99,0.0,-0.98801,1e-05,2.50728]
[1777900899054,46.67,78963.18,0.0,-0.98805,1e-05,2.49915]
[1777900901069,46.67,78962.87,0.0,-0.98806,1e-05,2.49826]
[1777900904647,46.67,78980.81,0.0,-0.98791,1e-05,2.52514]
[1777900907115,46.66,78978.28,0.0,-0.98794,1e-05,2.52079]
[1777900908130,46.66,78972.34,0.0,-0.98799,1e-05,2.51136]
[1777900909146,46.66,78950.16,0.0,-0.98817,1e-05,2.47682]
[1777900910143,46.66,78934.27,0.0,-0.9883,1e-05,2.45242]
[1777900911153,46.66,78932.74,0.0,-0.98832,1e-05,2.44994]
[1777900913166,46.66,78931.06,0.0,-0.98833,1e-05,2.44716]
[1777900918201,46.66,78933.39,0.0,-0.98832,1e-05,2.45022]
[1777900923238,46.65,78931.81,0.0,-0.98833,1e-05,2.447]
[1777900928273,46.65,78932.65,0.0,-0.98833,1e-05,2.44781]
[1777900929280,46.65,78945.24,0.0,-0.98823,1e-05,2.4668]
[1777900930289,46.65,78953.84,0.0,-0.98816,1e-05,2.47966]
[1777900932302,46.65,78954.73,0.0,-0.98815,1e-05,2.48085]
[1777900934868,46.65,78963.02,0.0,-0.98809,1e-05,2.4932]
[1777900937336,46.65,78981.17,0.0,-0.98794,1e-05,2.52045]
[1777900938347,46.65,78998.2,0.0,-0.9878,1e-05,2.5467]
[1777900940358,46.65,79011.6,0.0,-0.98768,1e-05,2.56744]
[1777900941365,46.64,79018.78,0.0,-0.98763,1e-05,2.57813]
[1777900942387,46.64,79026.73,0.0,-0.98756,1e-05,2.59069]
[1777900943389,46.64,79033.63,0.0,-0.9875,1e-05,2.60129]
[1777900944953,46.64,79041.13,0.0,-0.98744,1e-05,2.61247]
[1777900948423,46.64,79047.89,0.0,-0.98739,1e-05,2.62208]
[1777900950446,46.63,79059.36,0.0,-0.98729,1e-05,2.64007]
[1777900951448,46.63,79063.61,0.0,-0.98726,1e-05,2.6446]
[1777900952456,46.63,79058.01,0.0,-0.98732,1e-05,2.63515]
[1777900955039,46.63,79044.08,0.0,-0.98744,1e-05,2.61199]
[1777900956494,46.62,79028.41,0.0,-0.98758,1e-05,2.58626]
[1777900957497,46.62,79037.91,0.0,-0.9875,1e-05,2.60092]
[1777900958505,46.62,79042.65,0.0,-0.98746,1e-05,2.6081]
[1777900959510,46.62,79048.4,0.0,-0.98741,1e-05,2.61691]
[1777900960517,46.62,79050.06,0.0,-0.9874,1e-05,2.61917]
[1777900961525,46.62,79050.4,0.0,-0.9874,1e-05,2.6193]
[1777900966561,46.61,79049.26,0.0,-0.98742,1e-05,2.61543]
[1777900971596,46.6,79047.73,0.0,-0.98745,1e-05,2.61095]
[1777900976642,46.6,79045.88,0.0,-0.98747,1e-05,2.60602]
[1777900981671,46.59,79049.81,0.0,-0.98745,1e-05,2.61033]
[1777900984692,46.58,79044.13,0.0,-0.98751,1e-05,2.60011]
[1777900987712,46.58,79045.53,0.0,-0.9875,1e-05,2.60119]
[1777900992749,46.57,79043.26,0.0,-0.98753,1e-05,2.59571]
[1777900997784,46.57,79037.33,0.0,-0.98759,1e-05,2.58448]
[1777901000807,46.56,79037.83,0.0,-0.98759,1e-05,2.58421]
[1777901005852,46.56,79037.51,0.0,-0.98761,1e-05,2.58198]
[1777901006853,46.56,79020.49,0.0,-0.98775,1e-05,2.55483]
[1777901007860,46.56,79011.55,0.0,-0.98783,1e-05,2.5405]
[1777901008867,46.55,79002.95,0.0,-0.98791,1e-05,2.52677]
[1777901009874,46.55,79002.72,0.0,-0.98791,1e-05,2.52614]
[1777901011889,46.55,79006.35,0.0,-0.98789,1e-05,2.52984]
[1777901013902,46.55,79014.45,0.0,-0.98782,1e-05,2.54198]
[1777901015916,46.55,79010.79,0.0,-0.98786,1e-05,2.53576]
[1777901016923,46.55,79004.99,0.0,-0.98791,1e-05,2.52646]
[1777901019943,46.54,79001.54,0.0,-0.98794,1e-05,2.52034]
[1777901024979,46.54,79001.54,0.0,-0.98795,1e-05,2.51918]
[1777901030017,46.54,78997.94,0.0,-0.98798,1e-05,2.51246]
[1777901032028,46.53,78992.1,0.0,-0.98803,1e-05,2.50298]
[1777901035049,46.53,78991.43,0.0,-0.98804,1e-05,2.50133]
[1777901040085,46.53,78990.64,0.0,-0.98805,1e-05,2.49913]
[1777901045118,46.52,78988.56,0.0,-0.98809,1e-05,2.49326]
[1777901050154,46.49,78988.95,0.0,-0.98813,1e-05,2.48513]
[1777901052167,46.48,78983.63,0.0,-0.98819,1e-05,2.47367]
[1777901055188,46.46,78982.21,0.0,-0.98823,1e-05,2.467]
[1777901060778,46.43,78987.56,0.0,-0.98823,1e-05,2.46748]
[1777901067273,46.4,78988.04,0.0,-0.98827,1e-05,2.45969]
[1777901072308,46.39,78984.36,0.0,-0.98833,1e-05,2.44909]
[1777901077343,46.39,78986.33,0.0,-0.9883,1e-05,2.45337]
[1777901082378,46.4,78984.64,0.0,-0.98831,1e-05,2.45322]
[1777901087414,46.4,78981.42,0.0,-0.98833,1e-05,2.44839]
[1777901090988,46.4,78975.32,0.0,-0.98838,1e-05,2.43885]
[1777901098491,46.4,78974.77,0.0,-0.98839,1e-05,2.43737]
[1777901102519,46.4,78965.7,0.0,-0.98847,1e-05,2.42334]
[1777901103526,46.4,78959.47,0.0,-0.98852,1e-05,2.41389]
[1777901104533,46.4,78963.51,0.0,-0.98848,1e-05,2.41992]
[1777901105539,46.4,78966.01,0.0,-0.98846,1e-05,2.42365]
[1777901108561,46.4,78967.37,0.0,-0.98845,1e-05,2.42557]
[1777901113596,46.4,78964.59,0.0,-0.98848,1e-05,2.4211]
[1777901117624,46.4,78976.2,0.0,-0.98838,1e-05,2.43903]
[1777901118631,46.4,78983.8,0.0,-0.98832,1e-05,2.45053]
[1777901119638,46.4,78985.85,0.0,-0.9883,1e-05,2.45416]
[1777901122668,46.4,78987.61,0.0,-0.98828,1e-05,2.45714]
[1777901125687,46.4,78992.66,0.0,-0.98824,1e-05,2.46512]
[1777901128708,46.4,78993.89,0.0,-0.98823,1e-05,2.46664]
[1777901133743,46.4,78997.88,0.0,-0.98821,1e-05,2.47068]
[1777901138777,46.4,79000.17,0.0,-0.98819,1e-05,2.4747]
[1777901142808,46.4,78991.14,0.0,-0.98827,1e-05,2.46033]
[1777901145828,46.4,78987.23,0.0,-0.9883,1e-05,2.45398]
[1777901150863,46.4,78989.25,0.0,-0.98827,1e-05,2.45948]
[1777901155896,46.4,78989.16,0.0,-0.98827,1e-05,2.45877]
[1777901160931,46.4,78989.1,0.0,-0.98828,1e-05,2.45811]
[1777901163953,46.4,78983.87,0.0,-0.98832,1e-05,2.4498]
[1777901166974,46.4,78982.92,0.0,-0.98833,1e-05,2.44805]
[1777901172012,46.4,78980.82,0.0,-0.98835,1e-05,2.44438]
[1777901175033,46.4,78975.21,0.0,-0.9884,1e-05,2.4356]
[1777901178056,46.39,78974.96,0.0,-0.9884,1e-05,2.43498]
[1777901183090,46.4,78973.86,0.0,-0.98841,1e-05,2.43413]
[1777901188125,46.41,78973.16,0.0,-0.9884,1e-05,2.43564]
[1777901193162,46.42,78967.03,0.0,-0.98844,1e-05,2.42752]
[1777901195176,46.42,78968.64,0.0,-0.98842,1e-05,2.43098]
[1777901200211,46.43,78968.4,0.0,-0.98841,1e-05,2.43321]
[1777901205246,46.44,78969.9,0.0,-0.98838,1e-05,2.43804]
[1777901210281,46.45,78970.74,0.0,-0.98836,1e-05,2.44183]
[1777901215316,46.46,78972.91,0.0,-0.98833,1e-05,2.44811]
[1777901220351,46.47,78970.69,0.0,-0.98834,1e-05,2.44669]
[1777901225386,46.48,78968.78,0.0,-0.98834,1e-05,2.44673]
[1777901230424,46.48,78969.55,0.0,-0.98832,1e-05,2.45034]
[1777901235456,46.49,78970.74,0.0,-0.98829,1e-05,2.45456]
[1777901240491,46.5,78969.75,0.0,-0.98829,1e-05,2.45543]
[1777901245525,46.51,78969.28,0.0,-0.98828,1e-05,2.45709]
[1777901250560,46.52,78968.93,0.0,-0.98827,1e-05,2.4589]
[1777901255596,46.53,78968.37,0.0,-0.98827,1e-05,2.45897]
[1777901260631,46.54,78968.97,0.0,-0.98825,1e-05,2.46221]
[1777901265665,46.56,78970.87,0.0,-0.9882,1e-05,2.47143]
[1777901267683,46.59,78977.47,0.0,-0.9881,1e-05,2.49029]
[1777901270701,46.59,78979.08,0.0,-0.98808,1e-05,2.49401]
[1777901275737,46.6,78977.53,0.0,-0.98808,1e-05,2.49364]
[1777901280772,46.61,78977.59,0.0,-0.98807,1e-05,2.49575]
[1777901285807,46.62,78974.04,0.0,-0.98808,1e-05,2.49228]
[1777901289834,46.62,78972.75,0.0,-0.98809,1e-05,2.4919]
[1777901294870,46.63,78972.83,0.0,-0.98807,1e-05,2.49404]
[1777901302927,46.64,78972.29,0.0,-0.98806,1e-05,2.4964]
[1777901307963,46.65,78971.66,0.0,-0.98806,1e-05,2.4974]
[1777901312998,46.65,78972.87,0.0,-0.98804,1e-05,2.49977]
[1777901318032,46.66,78971.07,0.0,-0.98805,1e-05,2.49894]
[1777901323069,46.67,78969.4,0.0,-0.98805,1e-05,2.49832]
[1777901328104,46.68,78969.14,0.0,-0.98804,1e-05,2.49986]
[1777901333140,46.67,78967.48,0.0,-0.98806,1e-05,2.49687]
[1777901338174,46.67,78967.61,0.0,-0.98806,1e-05,2.49606]
[1777901343208,46.67,78968.54,0.0,-0.98806,1e-05,2.49649]
[1777901349251,46.67,78969.46,0.0,-0.98805,1e-05,2.49907]
[1777901355293,46.68,78969.05,0.0,-0.98804,1e-05,2.50077]
[1777901360329,46.69,78970.19,0.0,-0.98802,1e-05,2.50444]
[1777901365362,46.69,78971.0,0.0,-0.988,1e-05,2.50758]
[1777901370397,46.69,78972.13,0.0,-0.98799,1e-05,2.50941]
[1777901373419,46.7,78977.34,0.0,-0.98795,1e-05,2.51713]
[1777901375438,46.7,78985.89,0.0,-0.98787,1e-05,2.53112]
[1777901376440,46.7,78984.13,0.0,-0.98788,1e-05,2.52875]
[1777901378454,46.7,78980.47,0.0,-0.98791,1e-05,2.52375]
[1777901381474,46.71,78981.15,0.0,-0.9879,1e-05,2.52583]
[1777901386510,46.71,78977.33,0.0,-0.98792,1e-05,2.52198]
[1777901392095,46.72,78976.42,0.0,-0.98792,1e-05,2.5223]
[1777901397587,46.73,78975.83,0.0,-0.98791,1e-05,2.52346]
[1777901402621,46.73,78972.78,0.0,-0.98793,1e-05,2.52011]
[1777901405643,46.74,78967.0,0.0,-0.98797,1e-05,2.51223]
[1777901407657,46.74,78973.43,0.0,-0.98791,1e-05,2.52263]
[1777901409674,46.74,78965.9,0.0,-0.98798,1e-05,2.5105]
[1777901412257,46.74,78957.95,0.0,-0.98805,1e-05,2.4978]
[1777901413701,46.73,78960.58,0.0,-0.98803,1e-05,2.50141]
[1777901418739,46.73,78963.75,0.0,-0.98801,1e-05,2.50523]
[1777901419753,46.73,78970.23,0.0,-0.98796,1e-05,2.51501]
[1777901422329,46.73,78985.63,0.0,-0.98783,1e-05,2.53817]
[1777901423777,46.73,78984.46,0.0,-0.98784,1e-05,2.53608]
[1777901427805,46.72,78978.09,0.0,-0.9879,1e-05,2.52509]
[1777901429817,46.72,78974.94,0.0,-0.98793,1e-05,2.5197]
[1777901432399,46.72,78968.14,0.0,-0.988,1e-05,2.50727]
[1777901434854,46.72,78968.38,0.0,-0.988,1e-05,2.50695]
[1777901436867,46.71,78975.28,0.0,-0.98794,1e-05,2.51715]
[1777901438882,46.71,78973.26,0.0,-0.98796,1e-05,2.51357]
[1777901444924,46.71,78971.15,0.0,-0.98799,1e-05,2.50891]
[1777901449967,46.7,78970.41,0.0,-0.988,1e-05,2.50666]
[1777901454996,46.7,78966.88,0.0,-0.98804,1e-05,2.50014]
[1777901460033,46.7,78961.02,0.0,-0.98809,1e-05,2.49011]
[1777901463064,46.69,78972.27,0.0,-0.988,1e-05,2.50701]
[1777901464065,46.69,78997.6,0.0,-0.98779,1e-05,2.54591]
[1777901465072,46.69,79000.87,0.0,-0.98776,1e-05,2.5508]
[1777901466078,46.69,79004.48,0.0,-0.98773,1e-05,2.55615]
[1777901468091,46.69,79011.85,0.0,-0.98767,1e-05,2.56712]
[1777901469099,46.69,79023.95,0.0,-0.98757,1e-05,2.58587]
[1777901470108,46.69,79025.77,0.0,-0.98756,1e-05,2.58842]
[1777901471112,46.69,79022.9,0.0,-0.98758,1e-05,2.58353]
[1777901474136,46.68,79013.43,0.0,-0.98767,1e-05,2.56753]
[1777901475141,46.68,79001.5,0.0,-0.98778,1e-05,2.54849]
[1777901476148,46.68,78991.27,0.0,-0.98786,1e-05,2.5322]
[1777901477155,46.68,78985.92,0.0,-0.98791,1e-05,2.5236]
[1777901479168,46.68,78982.33,0.0,-0.98794,1e-05,2.51724]
[1777901480175,46.68,78973.82,0.0,-0.98802,1e-05,2.5041]
[1777901481182,46.67,78966.96,0.0,-0.98807,1e-05,2.49331]
[1777901482188,46.67,78967.42,0.0,-0.98807,1e-05,2.4938]
[1777901484202,46.67,78965.27,0.0,-0.98809,1e-05,2.49009]
[1777901488231,46.67,78975.36,0.0,-0.98801,1e-05,2.50483]
[1777901491252,46.67,78974.24,0.0,-0.98803,1e-05,2.50108]
[1777901493267,46.67,78968.68,0.0,-0.98808,1e-05,2.4921]
[1777901495280,46.66,78968.68,0.0,-0.98808,1e-05,2.49169]
[1777901499313,46.66,78975.15,0.0,-0.98803,1e-05,2.50087]
[1777901502329,46.66,78981.16,0.0,-0.98799,1e-05,2.50954]
[1777901505349,46.66,78979.25,0.0,-0.98801,1e-05,2.50594]
[1777901510399,46.65,78982.72,0.0,-0.98798,1e-05,2.51041]
[1777901513425,46.65,78984.31,0.0,-0.98797,1e-05,2.51198]
[1777901514427,46.65,78999.85,0.0,-0.98784,1e-05,2.53586]
[1777901515436,46.65,79010.91,0.0,-0.98775,1e-05,2.55312]
[1777901516441,46.65,79010.88,0.0,-0.98775,1e-05,2.55281]
[1777901518455,46.65,79014.04,0.0,-0.98773,1e-05,2.55689]
[1777901519462,46.64,79019.21,0.0,-0.98769,1e-05,2.5647]
[1777901521476,46.64,79020.05,0.0,-0.98768,1e-05,2.5654]
[1777901522484,46.64,79008.7,0.0,-0.98778,1e-05,2.54729]
[1777901524497,46.64,79003.58,0.0,-0.98783,1e-05,2.53869]
[1777901527518,46.64,78985.59,0.0,-0.98798,1e-05,2.51023]
[1777901529534,46.63,78987.71,0.0,-0.98797,1e-05,2.51279]
[1777901534567,46.63,78986.4,0.0,-0.98798,1e-05,2.50987]
[1777901537588,46.63,78979.55,0.0,-0.98805,1e-05,2.49865]
[1777901539602,46.63,78978.68,0.0,-0.98805,1e-05,2.49689]
[1777901544637,46.62,78976.73,0.0,-0.98808,1e-05,2.4929]
[1777901546652,46.62,78970.38,0.0,-0.98813,1e-05,2.48278]
[1777901548665,46.62,78976.68,0.0,-0.98808,1e-05,2.49207]
[1777901553704,46.62,78974.21,0.0,-0.98811,1e-05,2.48593]
[1777901558738,46.61,78969.7,0.0,-0.98816,1e-05,2.47812]
[1777901561757,46.61,78967.53,0.0,-0.98818,1e-05,2.47428]
[1777901565784,46.61,78973.37,0.0,-0.98813,1e-05,2.48258]
[1777901566793,46.61,78980.59,0.0,-0.98807,1e-05,2.4935]
[1777901568806,46.61,78985.78,0.0,-0.98803,1e-05,2.50115]
[1777901569813,46.61,78984.51,0.0,-0.98804,1e-05,2.499]
[1777901570835,46.61,78978.55,0.0,-0.98809,1e-05,2.48963]
[1777901573438,46.6,78976.7,0.0,-0.98811,1e-05,2.48602]
[1777901574853,46.6,78983.14,0.0,-0.98806,1e-05,2.49592]
[1777901575865,46.6,78994.15,0.0,-0.98797,1e-05,2.51256]
[1777901576866,46.6,79005.0,0.0,-0.98788,1e-05,2.52919]
[1777901577874,46.6,79020.22,0.0,-0.98775,1e-05,2.55295]
[1777901578880,46.6,79024.94,0.0,-0.98771,1e-05,2.56013]
[1777901579887,46.6,79022.89,0.0,-0.98773,1e-05,2.55666]
[1777901580894,46.6,79022.51,0.0,-0.98774,1e-05,2.55577]
[1777901581901,46.6,79022.99,0.0,-0.98773,1e-05,2.55621]
[1777901583509,46.6,79009.06,0.0,-0.98786,1e-05,2.53354]
[1777901585929,46.59,79006.62,0.0,-0.98788,1e-05,2.5292]
[1777901586937,46.59,79012.54,0.0,-0.98783,1e-05,2.53817]
[1777901587944,46.59,79020.53,0.0,-0.98777,1e-05,2.5504]
[1777901589957,46.59,79019.76,0.0,-0.98777,1e-05,2.54893]
[1777901590964,46.59,79016.75,0.0,-0.9878,1e-05,2.54393]
[1777901593589,46.59,79006.97,0.0,-0.98789,1e-05,2.52784]
[1777901594992,46.59,78999.76,0.0,-0.98795,1e-05,2.51639]
[1777901597006,46.58,79007.92,0.0,-0.98788,1e-05,2.52855]
[1777901598013,46.58,79014.23,0.0,-0.98783,1e-05,2.53815]
[1777901600027,46.58,79013.11,0.0,-0.98784,1e-05,2.53592]
[1777901601035,46.58,79019.7,0.0,-0.98779,1e-05,2.54595]
[1777901605062,46.58,79010.65,0.0,-0.98787,1e-05,2.53077]
[1777901608093,46.57,79009.92,0.0,-0.98788,1e-05,2.52854]
[1777901613731,46.57,79003.75,0.0,-0.98795,1e-05,2.51627]
[1777901616140,46.57,79001.36,0.0,-0.98797,1e-05,2.51187]
[1777901619162,46.56,79007.56,0.0,-0.98793,1e-05,2.52081]
[1777901620172,46.56,79013.52,0.0,-0.98788,1e-05,2.52986]
[1777901621179,46.56,79021.42,0.0,-0.98781,1e-05,2.54195]
[1777901623191,46.56,79024.57,0.0,-0.98779,1e-05,2.54639]
[1777901624201,46.56,79027.53,0.0,-0.98776,1e-05,2.55075]
[1777901626232,46.56,79036.35,0.0,-0.98769,1e-05,2.56432]
[1777901627222,46.56,79040.42,0.0,-0.98766,1e-05,2.56986]
[1777901629237,46.55,79042.58,0.0,-0.98764,1e-05,2.57295]
[1777901634272,46.55,79044.81,0.0,-0.98763,1e-05,2.57484]
[1777901638302,46.54,79029.45,0.0,-0.98777,1e-05,2.54937]
[1777901639307,46.54,79008.96,0.0,-0.98795,1e-05,2.51711]
[1777901640314,46.54,79008.42,0.0,-0.98795,1e-05,2.51599]
[1777901641321,46.54,79008.4,0.0,-0.98795,1e-05,2.51573]
[1777901646356,46.54,79014.85,0.0,-0.98791,1e-05,2.52464]
[1777901648370,46.54,79021.23,0.0,-0.98785,1e-05,2.53413]
[1777901650384,46.53,79024.44,0.0,-0.98783,1e-05,2.53865]
[1777901652398,46.53,79023.05,0.0,-0.98784,1e-05,2.53596]
[1777901657433,46.53,79020.9,0.0,-0.98787,1e-05,2.53132]
[1777901659446,46.53,79030.86,0.0,-0.98779,1e-05,2.54637]
[1777901662468,46.52,79030.1,0.0,-0.9878,1e-05,2.54439]
[1777901667503,46.52,79028.79,0.0,-0.98782,1e-05,2.54099]
[1777901672537,46.51,79031.55,0.0,-0.98781,1e-05,2.54252]
[1777901677572,46.51,79031.1,0.0,-0.98782,1e-05,2.54047]
[1777901680593,46.51,79019.22,0.0,-0.98792,1e-05,2.52115]
[1777901681609,46.5,79008.95,0.0,-0.98801,1e-05,2.50497]
[1777901682613,46.5,78998.82,0.0,-0.9881,1e-05,2.48911]
[1777901684626,46.5,78994.82,0.0,-0.98813,1e-05,2.48253]
[1777901685631,46.5,78996.26,0.0,-0.98812,1e-05,2.48457]
[1777901690667,46.5,78997.67,0.0,-0.98811,1e-05,2.48591]
[1777901695703,46.5,79003.16,0.0,-0.98807,1e-05,2.49352]
[1777901698725,46.49,79005.31,0.0,-0.98806,1e-05,2.49633]
[1777901700740,46.49,79012.09,0.0,-0.988,1e-05,2.50643]
[1777901702754,46.49,79026.08,0.0,-0.98789,1e-05,2.52776]
[1777901704766,46.49,79033.22,0.0,-0.98783,1e-05,2.53847]
[1777901705773,46.49,79033.72,0.0,-0.98783,1e-05,2.53901]
[1777901707788,46.49,79032.35,0.0,-0.98784,1e-05,2.53636]
[1777901712823,46.48,79032.34,0.0,-0.98785,1e-05,2.53507]
[1777901717857,46.48,79035.73,0.0,-0.98783,1e-05,2.5391]
[1777901720878,46.48,79028.16,0.0,-0.9879,1e-05,2.52651]
[1777901722892,46.47,79018.09,0.0,-0.98798,1e-05,2.51036]
[1777901724535,46.47,79014.05,0.0,-0.98802,1e-05,2.50364]
[1777901725913,46.47,79013.91,0.0,-0.98802,1e-05,2.50322]
[1777901727928,46.47,79016.16,0.0,-0.98801,1e-05,2.50631]
[1777901731956,46.47,79022.92,0.0,-0.98796,1e-05,2.51457]
[1777901734622,46.46,79027.22,0.0,-0.98793,1e-05,2.52064]
[1777901736027,46.46,79068.29,0.0,-0.98758,1e-05,2.58517]
[1777901737039,46.47,79119.03,0.0,-0.98713,1e-05,2.66722]
[1777901738039,46.47,79126.47,0.0,-0.98706,1e-05,2.67934]
[1777901739047,46.46,79120.12,0.0,-0.98713,1e-05,2.66815]
[1777901740066,46.46,79112.99,0.0,-0.98719,1e-05,2.65607]
[1777901741061,46.46,79112.6,0.0,-0.9872,1e-05,2.65495]
[1777901742068,46.46,79104.35,0.0,-0.98727,1e-05,2.64115]
[1777901743075,46.46,79095.06,0.0,-0.98736,1e-05,2.62572]
[1777901744692,46.46,79078.5,0.0,-0.9875,1e-05,2.59879]
[1777901745093,46.45,79078.38,0.0,-0.98751,1e-05,2.59819]
[1777901746097,46.45,79078.13,0.0,-0.98751,1e-05,2.59743]
[1777901751133,46.45,79074.63,0.0,-0.98755,1e-05,2.59009]
[1777901756167,46.44,79071.81,0.0,-0.98759,1e-05,2.58386]
[1777901757174,46.44,79072.96,0.0,-0.98758,1e-05,2.58535]
[1777901762209,46.43,79068.52,0.0,-0.98762,1e-05,2.57662]
[1777901763216,46.43,79056.89,0.0,-0.98773,1e-05,2.55792]
[1777901764848,46.43,79059.72,0.0,-0.9877,1e-05,2.56205]
[1777901765236,46.43,79060.03,0.0,-0.9877,1e-05,2.56225]
[1777901766241,46.43,79071.58,0.0,-0.98761,1e-05,2.58022]
[1777901767247,46.43,79089.36,0.0,-0.98745,1e-05,2.60823]
[1777901768254,46.43,79091.89,0.0,-0.98743,1e-05,2.61195]
[1777901769261,46.43,79087.55,0.0,-0.98747,1e-05,2.60463]
[1777901773289,46.42,79091.34,0.0,-0.98745,1e-05,2.60919]
[1777901774907,46.42,79096.65,0.0,-0.9874,1e-05,2.61733]
[1777901778324,46.41,79098.24,0.0,-0.9874,1e-05,2.61835]
[1777901783360,46.41,79101.51,0.0,-0.98738,1e-05,2.62162]
[1777901784367,46.41,79106.81,0.0,-0.98734,1e-05,2.62976]
[1777901786380,46.4,79099.0,0.0,-0.98741,1e-05,2.61642]
[1777901787386,46.4,79102.52,0.0,-0.98738,1e-05,2.62166]
[1777901789400,46.4,79104.42,0.0,-0.98737,1e-05,2.62392]
[1777901792422,46.39,79105.19,0.0,-0.98738,1e-05,2.62248]
[1777901794436,46.39,79099.95,0.0,-0.98743,1e-05,2.61328]
[1777901797457,46.39,79092.94,0.0,-0.98749,1e-05,2.60089]
[1777901799472,46.39,79076.78,0.0,-0.98764,1e-05,2.57444]
[1777901800479,46.38,79070.77,0.0,-0.98769,1e-05,2.56458]
[1777901802493,46.38,79073.4,0.0,-0.98767,1e-05,2.56808]
[1777901803518,46.38,79073.98,0.0,-0.98767,1e-05,2.5687]
[1777901808536,46.38,79077.71,0.0,-0.98764,1e-05,2.5731]
[1777901810558,46.37,79094.93,0.0,-0.9875,1e-05,2.59987]
[1777901811558,46.37,79112.17,0.0,-0.98735,1e-05,2.62752]
[1777901812565,46.37,79122.29,0.0,-0.98726,1e-05,2.64317]
[1777901814579,46.37,79122.04,0.0,-0.98727,1e-05,2.64199]
[1777901815586,46.37,79117.6,0.0,-0.98731,1e-05,2.63439]
[1777901816593,46.37,79102.65,0.0,-0.98744,1e-05,2.60991]
[1777901817601,46.36,79096.1,0.0,-0.9875,1e-05,2.59901]
[1777901819614,46.36,79091.77,0.0,-0.98755,1e-05,2.59132]
[1777901820621,46.36,79086.49,0.0,-0.98759,1e-05,2.58256]
[1777901822634,46.36,79076.03,0.0,-0.98769,1e-05,2.5653]
[1777901824649,46.36,79072.14,0.0,-0.98772,1e-05,2.55854]
[1777901828677,46.35,79069.95,0.0,-0.98775,1e-05,2.55394]
[1777901833715,46.35,79066.88,0.0,-0.98778,1e-05,2.54772]
[1777901836733,46.34,79059.4,0.0,-0.98785,1e-05,2.53516]
[1777901838748,46.34,79048.78,0.0,-0.98794,1e-05,2.51807]
[1777901841769,46.34,79047.63,0.0,-0.98796,1e-05,2.51561]
[1777901846804,46.34,79041.85,0.0,-0.98801,1e-05,2.50559]
[1777901847812,46.34,79028.94,0.0,-0.98812,1e-05,2.48541]
[1777901848837,46.33,79005.21,0.0,-0.98832,1e-05,2.44883]
[1777901849838,46.33,78985.65,0.0,-0.98848,1e-05,2.41901]
[1777901850842,46.33,78977.14,0.0,-0.98855,1e-05,2.4061]
[1777901851849,46.33,78978.48,0.0,-0.98854,1e-05,2.40668]
[1777901853861,46.33,78972.2,0.0,-0.98859,1e-05,2.39719]
[1777901854879,46.33,78961.55,0.0,-0.98868,1e-05,2.38125]
[1777901855875,46.33,78953.21,0.0,-0.98875,1e-05,2.36882]
[1777901856882,46.33,78954.64,0.0,-0.98874,1e-05,2.37095]
[1777901857889,46.33,78953.93,0.0,-0.98874,1e-05,2.36994]
[1777901858896,46.33,78948.84,0.0,-0.98878,1e-05,2.36243]
[1777901861917,46.33,78951.98,0.0,-0.98875,1e-05,2.36724]
[1777901863935,46.33,78958.72,0.0,-0.9887,1e-05,2.37738]
[1777901864943,46.33,78960.89,0.0,-0.98868,1e-05,2.38066]
[1777901866955,46.33,78953.01,0.0,-0.98875,1e-05,2.369]
[1777901868966,46.34,78938.53,0.0,-0.98886,1e-05,2.34768]
[1777901869976,46.34,78920.43,0.0,-0.989,1e-05,2.32119]
[1777901870980,46.34,78909.36,0.0,-0.98909,1e-05,2.30515]
[1777901872997,46.34,78908.87,0.0,-0.98909,1e-05,2.30456]
[1777901874000,46.34,78908.9,0.0,-0.98909,1e-05,2.30475]
[1777901879041,46.34,78908.93,0.0,-0.98908,1e-05,2.30556]
[1777901884077,46.34,78908.85,0.0,-0.98908,1e-05,2.30618]
[1777901888105,46.34,78903.13,0.0,-0.98912,1e-05,2.29848]
[1777901891125,46.35,78905.5,0.0,-0.9891,1e-05,2.30239]
[1777901894155,46.35,78920.87,0.0,-0.98898,1e-05,2.32526]
[1777901895770,46.35,78919.21,0.0,-0.98899,1e-05,2.3231]
[1777901898179,46.35,78924.92,0.0,-0.98894,1e-05,2.3317]
[1777901901198,46.35,78927.56,0.0,-0.98892,1e-05,2.3359]
[1777901903213,46.35,78918.59,0.0,-0.98899,1e-05,2.32297]
[1777901904223,46.35,78908.04,0.0,-0.98907,1e-05,2.30769]
[1777901905839,46.35,78906.32,0.0,-0.98908,1e-05,2.30542]
[1777901907246,46.35,78905.5,0.0,-0.98909,1e-05,2.30438]
[1777901908250,46.35,78894.51,0.0,-0.98917,1e-05,2.28861]
[1777901909256,46.35,78872.01,0.0,-0.98935,1e-05,2.25646]
[1777901910264,46.36,78853.61,0.0,-0.98948,1e-05,2.23066]
[1777901911271,46.36,78849.5,0.0,-0.98952,1e-05,2.22376]
[1777901913284,46.36,78851.69,0.0,-0.9895,1e-05,2.22712]
[1777901917314,46.36,78856.87,0.0,-0.98945,1e-05,2.23557]
[1777901922349,46.37,78867.57,0.0,-0.98937,1e-05,2.25212]
[1777901924364,46.37,78878.27,0.0,-0.98928,1e-05,2.26819]
[1777901925981,46.37,78876.29,0.0,-0.9893,1e-05,2.26556]
[1777901931417,46.38,78877.59,0.0,-0.98928,1e-05,2.2685]
[1777901933431,46.39,78887.98,0.0,-0.98918,1e-05,2.28784]
[1777901936456,46.41,78887.99,0.0,-0.98915,1e-05,2.29181]
[1777901941495,46.41,78889.89,0.0,-0.98914,1e-05,2.29539]
[1777901942503,46.42,78898.14,0.0,-0.98906,1e-05,2.30911]
[1777901943508,46.42,78905.64,0.0,-0.989,1e-05,2.32019]
[1777901944517,46.42,78918.34,0.0,-0.9889,1e-05,2.33891]
[1777901945524,46.42,78921.03,0.0,-0.98888,1e-05,2.34298]
[1777901946534,46.42,78928.81,0.0,-0.98882,1e-05,2.35456]
[1777901947540,46.42,78931.46,0.0,-0.9888,1e-05,2.35856]
[1777901948546,46.42,78932.39,0.0,-0.98879,1e-05,2.36]
[1777901950556,46.42,78940.03,0.0,-0.98873,1e-05,2.37143]
[1777901952572,46.42,78946.4,0.0,-0.98868,1e-05,2.38098]
[1777901953580,46.42,78954.66,0.0,-0.98861,1e-05,2.39332]
[1777901955595,46.42,78960.22,0.0,-0.98857,1e-05,2.40166]
[1777901957608,46.42,78966.21,0.0,-0.98852,1e-05,2.41064]
[1777901959622,46.42,78966.19,0.0,-0.98852,1e-05,2.41056]
[1777901961636,46.42,78971.95,0.0,-0.98847,1e-05,2.41916]
[1777901963650,46.42,78968.97,0.0,-0.9885,1e-05,2.41459]
[1777901967681,46.42,78973.0,0.0,-0.98847,1e-05,2.42048]
[1777901969693,46.42,78975.1,0.0,-0.98845,1e-05,2.42357]
[1777901974728,46.42,78972.8,0.0,-0.98848,1e-05,2.41843]
[1777901979766,46.42,78982.07,0.0,-0.9884,1e-05,2.4322]
[1777901980773,46.42,78996.2,0.0,-0.98829,1e-05,2.45362]
[1777901981780,46.42,79007.77,0.0,-0.98819,1e-05,2.47127]
[1777901982792,46.42,79009.51,0.0,-0.98818,1e-05,2.47386]
[1777901983794,46.42,79009.48,0.0,-0.98818,1e-05,2.47368]
[1777901984800,46.41,79003.71,0.0,-0.98823,1e-05,2.4647]
[1777901986815,46.41,78995.16,0.0,-0.9883,1e-05,2.45136]
[1777901987824,46.41,78988.25,0.0,-0.98836,1e-05,2.44074]
[1777901989836,46.41,78983.2,0.0,-0.9884,1e-05,2.43286]
[1777901990843,46.41,78981.29,0.0,-0.98841,1e-05,2.42989]
[1777901991849,46.41,78980.91,0.0,-0.98842,1e-05,2.42924]
[1777901993864,46.41,78975.44,0.0,-0.98846,1e-05,2.42084]
[1777901996884,46.41,78973.56,0.0,-0.98848,1e-05,2.41686]
[1777901998898,46.4,78963.33,0.0,-0.98857,1e-05,2.40065]
[1777902000914,46.4,78962.78,0.0,-0.98858,1e-05,2.39962]
[1777902001920,46.4,78957.02,0.0,-0.98862,1e-05,2.39086]
[1777902003945,46.4,78951.4,0.0,-0.98867,1e-05,2.38222]
[1777902004941,46.4,78946.9,0.0,-0.98871,1e-05,2.37555]
[1777902006546,46.4,78944.78,0.0,-0.98872,1e-05,2.37265]
[1777902008971,46.41,78945.01,0.0,-0.98872,1e-05,2.37355]
[1777902014006,46.41,78946.76,0.0,-0.98869,1e-05,2.37766]
[1777902018032,46.41,78948.19,0.0,-0.98868,1e-05,2.38058]
[1777902022068,46.41,78938.83,0.0,-0.98875,1e-05,2.36675]
[1777902023076,46.41,78929.01,0.0,-0.98883,1e-05,2.35246]
[1777902025091,46.42,78927.83,0.0,-0.98884,1e-05,2.35115]
[1777902026098,46.42,78927.44,0.0,-0.98884,1e-05,2.35064]
[1777902031133,46.42,78930.8,0.0,-0.98882,1e-05,2.35457]
[1777902033150,46.42,78925.01,0.0,-0.98886,1e-05,2.34617]
[1777902034155,46.42,78899.83,0.0,-0.98906,1e-05,2.30942]
[1777902035161,46.42,78876.49,0.0,-0.98924,1e-05,2.27578]
[1777902037174,46.42,78876.61,0.0,-0.98924,1e-05,2.27616]
[1777902038182,46.42,78877.31,0.0,-0.98923,1e-05,2.27736]
[1777902040196,46.42,78885.19,0.0,-0.98917,1e-05,2.28909]
[1777902043217,46.42,78884.53,0.0,-0.98917,1e-05,2.28868]
[1777902048251,46.43,78883.28,0.0,-0.98917,1e-05,2.28772]
[1777902053297,46.43,78895.04,0.0,-0.98908,1e-05,2.30558]
[1777902054302,46.43,78911.36,0.0,-0.98895,1e-05,2.32953]
[1777902056904,46.43,78920.06,0.0,-0.98888,1e-05,2.34265]
[1777902058331,46.43,78925.24,0.0,-0.98884,1e-05,2.35036]
[1777902061351,46.43,78935.39,0.0,-0.98876,1e-05,2.36559]
[1777902062359,46.43,78943.17,0.0,-0.9887,1e-05,2.37719]
[1777902063366,46.43,78943.58,0.0,-0.98869,1e-05,2.37785]
[1777902065397,46.43,78941.93,0.0,-0.9887,1e-05,2.37546]
[1777902070431,46.43,78941.1,0.0,-0.98871,1e-05,2.37436]
[1777902073449,46.44,78935.17,0.0,-0.98876,1e-05,2.36565]
[1777902078486,46.44,78939.19,0.0,-0.98872,1e-05,2.37178]
[1777902079493,46.44,78945.61,0.0,-0.98867,1e-05,2.38136]
[1777902082515,46.44,78946.75,0.0,-0.98866,1e-05,2.38314]
[1777902087550,46.44,78947.61,0.0,-0.98866,1e-05,2.38448]
[1777902091577,46.44,78957.23,0.0,-0.98859,1e-05,2.39751]
[1777902093591,46.44,78962.61,0.0,-0.98854,1e-05,2.40556]
[1777902094600,46.44,78955.34,0.0,-0.9886,1e-05,2.39464]
[1777902095611,46.44,78949.8,0.0,-0.98865,1e-05,2.38635]
[1777902097190,46.44,78942.69,0.0,-0.9887,1e-05,2.37574]
[1777902097625,46.44,78942.69,0.0,-0.9887,1e-05,2.37575]
[1777902099639,46.44,78943.62,0.0,-0.98869,1e-05,2.37715]
[1777902104674,46.44,78941.52,0.0,-0.98871,1e-05,2.37414]
[1777902109708,46.44,78935.84,0.0,-0.98876,1e-05,2.36585]
[1777902112730,46.44,78940.23,0.0,-0.98872,1e-05,2.37246]
[1777902114744,46.44,78942.9,0.0,-0.9887,1e-05,2.3765]
[1777902119779,46.44,78941.07,0.0,-0.98871,1e-05,2.37392]
[1777902124815,46.44,78938.57,0.0,-0.98873,1e-05,2.37035]
[1777902129849,46.44,78934.53,0.0,-0.98876,1e-05,2.36454]
[1777902134885,46.44,78933.22,0.0,-0.98877,1e-05,2.36283]
[1777902135891,46.44,78922.47,0.0,-0.98886,1e-05,2.34702]
[1777902136899,46.44,78915.08,0.0,-0.98891,1e-05,2.33621]
[1777902137905,46.44,78909.4,0.0,-0.98896,1e-05,2.32794]
[1777902138913,46.44,78906.71,0.0,-0.98898,1e-05,2.32409]
[1777902139920,46.44,78908.54,0.0,-0.98896,1e-05,2.32685]
[1777902140926,46.44,78909.61,0.0,-0.98895,1e-05,2.32852]
[1777902144955,46.44,78901.86,0.0,-0.98901,1e-05,2.31764]
[1777902145963,46.44,78893.03,0.0,-0.98908,1e-05,2.30491]
[1777902146969,46.44,78892.43,0.0,-0.98908,1e-05,2.30416]
[1777902148982,46.45,78892.94,0.0,-0.98908,1e-05,2.30517]
[1777902154017,46.45,78894.15,0.0,-0.98907,1e-05,2.30629]
[1777902159054,46.45,78891.12,0.0,-0.98909,1e-05,2.30261]
[1777902164087,46.45,78890.39,0.0,-0.98909,1e-05,2.30228]
[1777902167118,46.46,78883.26,0.0,-0.98915,1e-05,2.29241]
[1777902170130,46.46,78884.22,0.0,-0.98914,1e-05,2.29425]
[1777902172144,46.46,78890.87,0.0,-0.98908,1e-05,2.3042]
[1777902175165,46.46,78897.44,0.0,-0.98903,1e-05,2.3142]
[1777902177179,46.46,78894.61,0.0,-0.98905,1e-05,2.31036]
[1777902179194,46.46,78900.69,0.0,-0.989,1e-05,2.31946]
[1777902182215,46.46,78905.87,0.0,-0.98896,1e-05,2.3274]
[1777902184229,46.46,78906.18,0.0,-0.98896,1e-05,2.32806]
[1777902190270,46.47,78907.4,0.0,-0.98894,1e-05,2.33047]
[1777902193293,46.47,78916.23,0.0,-0.98887,1e-05,2.3437]
[1777902194299,46.47,78931.28,0.0,-0.98875,1e-05,2.36599]
[1777902196313,46.47,78933.33,0.0,-0.98874,1e-05,2.36921]
[1777902197320,46.47,78933.62,0.0,-0.98873,1e-05,2.36967]
[1777902202355,46.47,78933.55,0.0,-0.98873,1e-05,2.36973]
[1777902205375,46.47,78927.15,0.0,-0.98878,1e-05,2.36036]
[1777902208394,46.47,78925.38,0.0,-0.9888,1e-05,2.35786]
[1777902210411,46.47,78913.34,0.0,-0.98889,1e-05,2.34025]
[1777902213433,46.47,78909.46,0.0,-0.98893,1e-05,2.33338]
[1777902218043,46.47,78894.86,0.0,-0.98904,1e-05,2.31256]
[1777902221488,46.47,78890.88,0.0,-0.98907,1e-05,2.30711]
[1777902226524,46.48,78896.71,0.0,-0.98902,1e-05,2.31625]
[1777902228112,46.48,78894.87,0.0,-0.98903,1e-05,2.31383]
[1777902233572,46.48,78897.37,0.0,-0.98901,1e-05,2.3181]
[1777902238608,46.48,78897.51,0.0,-0.989,1e-05,2.3189]
[1777902243642,46.48,78896.22,0.0,-0.98901,1e-05,2.31761]
[1777902248679,46.49,78894.28,0.0,-0.98902,1e-05,2.31537]
[1777902253712,46.49,78893.01,0.0,-0.98903,1e-05,2.31425]
[1777902258325,46.49,78899.19,0.0,-0.98898,1e-05,2.32375]
[1777902260762,46.49,78908.65,0.0,-0.9889,1e-05,2.33791]
[1777902261773,46.49,78917.17,0.0,-0.98883,1e-05,2.35053]
[1777902262776,46.49,78920.99,0.0,-0.9888,1e-05,2.35624]
[1777902264790,46.49,78920.58,0.0,-0.98881,1e-05,2.35578]
[1777902269825,46.49,78924.34,0.0,-0.98877,1e-05,2.3616]
[1777902274859,46.5,78925.34,0.0,-0.98877,1e-05,2.36192]
[1777902278465,46.5,78914.53,0.0,-0.98886,1e-05,2.34612]
[1777902280901,46.5,78908.23,0.0,-0.9889,1e-05,2.33703]
[1777902281909,46.5,78906.24,0.0,-0.98892,1e-05,2.3342]
[1777902283925,46.5,78904.53,0.0,-0.98893,1e-05,2.33186]
[1777902285936,46.5,78892.65,0.0,-0.98902,1e-05,2.31472]
[1777902287950,46.5,78884.04,0.0,-0.98909,1e-05,2.30243]
[1777902288958,46.5,78880.8,0.0,-0.98911,1e-05,2.29786]
[1777902289965,46.5,78881.11,0.0,-0.98911,1e-05,2.29845]
[1777902294999,46.5,78879.59,0.0,-0.98912,1e-05,2.29699]
[1777902300036,46.51,78876.83,0.0,-0.98914,1e-05,2.29377]
[1777902302051,46.51,78869.97,0.0,-0.98919,1e-05,2.28419]
[1777902303058,46.51,78844.02,0.0,-0.98938,1e-05,2.24711]
[1777902304067,46.51,78817.27,0.0,-0.98958,1e-05,2.2097]
[1777902305081,46.51,78805.82,0.0,-0.98966,1e-05,2.19418]
[1777902308094,46.51,78803.78,0.0,-0.98968,1e-05,2.19195]
[1777902311125,46.52,78799.0,0.0,-0.9897,1e-05,2.18661]
[1777902312128,46.52,78793.92,0.0,-0.98974,1e-05,2.17956]
[1777902313137,46.52,78781.96,0.0,-0.98983,1e-05,2.16338]
[1777902315150,46.52,78782.14,0.0,-0.98982,1e-05,2.1643]
[1777902316156,46.52,78789.28,0.0,-0.98977,1e-05,2.1749]
[1777902317164,46.52,78796.99,0.0,-0.98971,1e-05,2.18558]
[1777902318173,46.53,78799.59,0.0,-0.98969,1e-05,2.18954]
[1777902320187,46.53,78803.98,0.0,-0.98965,1e-05,2.19634]
[1777902321191,46.53,78814.98,0.0,-0.98957,1e-05,2.21237]
[1777902323206,46.53,78815.08,0.0,-0.98956,1e-05,2.21282]
[1777902324215,46.53,78817.17,0.0,-0.98955,1e-05,2.21605]
[1777902327234,46.54,78811.19,0.0,-0.98959,1e-05,2.20853]
[1777902328241,46.54,78800.97,0.0,-0.98966,1e-05,2.19455]
[1777902330255,46.54,78794.53,0.0,-0.98971,1e-05,2.18617]
[1777902331263,46.54,78793.64,0.0,-0.98972,1e-05,2.18395]
[1777902333276,46.54,78802.12,0.0,-0.98965,1e-05,2.19639]
[1777902336297,46.55,78805.87,0.0,-0.98962,1e-05,2.2026]
[1777902338311,46.55,78811.17,0.0,-0.98958,1e-05,2.21062]
[1777902339318,46.55,78817.53,0.0,-0.98953,1e-05,2.21984]
[1777902340324,46.55,78833.93,0.0,-0.9894,1e-05,2.24327]
[1777902342339,46.55,78835.82,0.0,-0.98938,1e-05,2.24652]
[1777902343346,46.55,78830.74,0.0,-0.98942,1e-05,2.23956]
[1777902345360,46.56,78825.26,0.0,-0.98946,1e-05,2.23229]
[1777902347374,46.56,78825.32,0.0,-0.98946,1e-05,2.23287]
[1777902349390,46.56,78830.45,0.0,-0.98942,1e-05,2.24063]
[1777902350396,46.56,78838.36,0.0,-0.98935,1e-05,2.2521]
[1777902352409,46.56,78846.05,0.0,-0.98929,1e-05,2.26354]
[1777902353416,46.56,78848.87,0.0,-0.98927,1e-05,2.26779]
[1777902354425,46.56,78849.36,0.0,-0.98927,1e-05,2.2687]
[1777902356438,46.57,78857.42,0.0,-0.9892,1e-05,2.28064]
[1777902359460,46.57,78860.62,0.0,-0.98917,1e-05,2.28579]
[1777902363486,46.57,78855.3,0.0,-0.98921,1e-05,2.27882]
[1777902366507,46.57,78856.06,0.0,-0.9892,1e-05,2.28042]
[1777902371543,46.58,78857.71,0.0,-0.98919,1e-05,2.28365]
[1777902373557,46.58,78867.46,0.0,-0.98911,1e-05,2.29803]
[1777902375573,46.58,78873.8,0.0,-0.98906,1e-05,2.30753]
[1777902376580,46.58,78886.69,0.0,-0.98896,1e-05,2.3264]
[1777902378594,46.58,78887.54,0.0,-0.98895,1e-05,2.3279]
[1777902379601,46.58,78888.77,0.0,-0.98894,1e-05,2.32979]
[1777902380608,46.58,78895.28,0.0,-0.98889,1e-05,2.3394]
[1777902382622,46.58,78899.78,0.0,-0.98885,1e-05,2.34616]
[1777902384636,46.58,78899.49,0.0,-0.98885,1e-05,2.34588]
[1777902389671,46.58,78898.82,0.0,-0.98886,1e-05,2.34522]
[1777902393699,46.58,78884.48,0.0,-0.98897,1e-05,2.32316]
[1777902396719,46.59,78889.51,0.0,-0.98893,1e-05,2.33072]
[1777902397731,46.59,78892.16,0.0,-0.98891,1e-05,2.33471]
[1777902399314,46.59,78895.69,0.0,-0.98888,1e-05,2.34007]
[1777902400753,46.59,78902.69,0.0,-0.98883,1e-05,2.35042]
[1777902402767,46.59,78910.59,0.0,-0.98876,1e-05,2.3622]
[1777902403774,46.59,78919.35,0.0,-0.9887,1e-05,2.3752]
[1777902405788,46.59,78923.22,0.0,-0.98866,1e-05,2.38102]
[1777902406796,46.59,78923.13,0.0,-0.98866,1e-05,2.3809]
[1777902411834,46.59,78927.74,0.0,-0.98863,1e-05,2.38778]
[1777902413847,46.59,78924.79,0.0,-0.98865,1e-05,2.38338]
[1777902415861,46.59,78916.78,0.0,-0.98872,1e-05,2.37149]
[1777902419455,46.59,78915.48,0.0,-0.98873,1e-05,2.36962]
[1777902422913,46.59,78911.77,0.0,-0.98875,1e-05,2.36422]
[1777902425932,46.59,78893.6,0.0,-0.9889,1e-05,2.33758]
[1777902427945,46.59,78887.02,0.0,-0.98895,1e-05,2.32813]
[1777902429524,46.59,78897.42,0.0,-0.98887,1e-05,2.34342]
[1777902431973,46.59,78899.35,0.0,-0.98885,1e-05,2.3465]
[1777902437013,46.59,78897.77,0.0,-0.98886,1e-05,2.34451]
[1777902442055,46.59,78898.78,0.0,-0.98885,1e-05,2.34632]
[1777902446093,46.59,78910.83,0.0,-0.98875,1e-05,2.36429]
[1777902447093,46.59,78926.37,0.0,-0.98863,1e-05,2.38737]
[1777902448099,46.59,78935.22,0.0,-0.98856,1e-05,2.40059]
[1777902449667,46.59,78935.52,0.0,-0.98856,1e-05,2.40103]
[1777902453134,46.59,78935.75,0.0,-0.98856,1e-05,2.39988]
[1777902458169,46.59,78938.91,0.0,-0.98854,1e-05,2.40446]
[1777902463204,46.59,78930.51,0.0,-0.98861,1e-05,2.39175]
[1777902465218,46.59,78925.09,0.0,-0.98865,1e-05,2.38363]
[1777902466225,46.59,78924.55,0.0,-0.98865,1e-05,2.38281]
[1777902467235,46.59,78924.72,0.0,-0.98865,1e-05,2.38306]
[1777902472269,46.59,78928.04,0.0,-0.98863,1e-05,2.38798]
[1777902475292,46.59,78921.42,0.0,-0.98868,1e-05,2.37813]
[1777902476296,46.59,78912.91,0.0,-0.98875,1e-05,2.36553]
[1777902477303,46.59,78909.0,0.0,-0.98878,1e-05,2.35977]
[1777902479317,46.59,78909.44,0.0,-0.98877,1e-05,2.36045]
[1777902481332,46.59,78911.12,0.0,-0.98876,1e-05,2.36301]
[1777902482339,46.59,78919.32,0.0,-0.98869,1e-05,2.37517]
[1777902485362,46.59,78920.05,0.0,-0.98869,1e-05,2.37634]
[1777902487376,46.59,78912.68,0.0,-0.98875,1e-05,2.36544]
[1777902489390,46.59,78902.83,0.0,-0.98882,1e-05,2.35096]
[1777902490397,46.59,78896.89,0.0,-0.98887,1e-05,2.34228]
[1777902492411,46.59,78896.69,0.0,-0.98887,1e-05,2.34208]
[1777902493418,46.59,78895.87,0.0,-0.98888,1e-05,2.34094]
[1777902495433,46.59,78887.68,0.0,-0.98894,1e-05,2.32911]
[1777902496440,46.59,78881.13,0.0,-0.98899,1e-05,2.31964]
[1777902497447,46.59,78875.7,0.0,-0.98903,1e-05,2.31184]
[1777902498453,46.6,78870.46,0.0,-0.98907,1e-05,2.30434]
[1777902499459,46.6,78870.85,0.0,-0.98907,1e-05,2.30503]
[1777902500467,46.6,78871.8,0.0,-0.98906,1e-05,2.30653]
[1777902503488,46.6,78877.06,0.0,-0.98902,1e-05,2.31455]
[1777902506509,46.6,78907.37,0.0,-0.98878,1e-05,2.35924]
[1777902507516,46.6,78923.37,0.0,-0.98865,1e-05,2.38302]
[1777902508525,46.6,78935.03,0.0,-0.98856,1e-05,2.40049]
[1777902509529,46.6,78942.76,0.0,-0.9885,1e-05,2.41206]
[1777902511544,46.6,78951.26,0.0,-0.98843,1e-05,2.42337]
[1777902514566,46.6,78946.88,0.0,-0.98847,1e-05,2.41661]
[1777902516580,46.6,78954.19,0.0,-0.98841,1e-05,2.42749]
[1777902519601,46.6,78953.59,0.0,-0.98842,1e-05,2.42637]
[1777902524637,46.6,78954.49,0.0,-0.98841,1e-05,2.42734]
[1777902527657,46.6,78948.24,0.0,-0.98846,1e-05,2.41771]
[1777902529672,46.6,78940.05,0.0,-0.98853,1e-05,2.40529]
[1777902531686,46.59,78938.06,0.0,-0.98855,1e-05,2.40221]
[1777902533701,46.59,78933.61,0.0,-0.98858,1e-05,2.39549]
[1777902538736,46.59,78930.47,0.0,-0.98861,1e-05,2.39069]
[1777902540752,46.59,78915.37,0.0,-0.98873,1e-05,2.36824]
[1777902542764,46.59,78909.69,0.0,-0.98877,1e-05,2.35989]
[1777902545784,46.59,78898.2,0.0,-0.98886,1e-05,2.34311]
[1777902547799,46.59,78896.29,0.0,-0.98888,1e-05,2.34042]
[1777902552833,46.6,78900.34,0.0,-0.98885,1e-05,2.34671]
[1777902556861,46.6,78900.32,0.0,-0.98884,1e-05,2.34693]
[1777902558879,46.6,78892.54,0.0,-0.9889,1e-05,2.33565]
[1777902560450,46.6,78901.56,0.0,-0.98883,1e-05,2.34893]
[1777902560892,46.6,78901.94,0.0,-0.98883,1e-05,2.34957]
[1777902561899,46.6,78905.35,0.0,-0.9888,1e-05,2.35464]
[1777902563914,46.6,78919.71,0.0,-0.98869,1e-05,2.37595]
[1777902564924,46.6,78927.02,0.0,-0.98863,1e-05,2.38684]
[1777902565928,46.6,78929.21,0.0,-0.98861,1e-05,2.39011]
[1777902566935,46.6,78929.33,0.0,-0.98861,1e-05,2.39028]
[1777902571969,46.6,78927.57,0.0,-0.98863,1e-05,2.3862]
[1777902577005,46.6,78934.79,0.0,-0.98858,1e-05,2.39691]
[1777902581033,46.6,78937.41,0.0,-0.98855,1e-05,2.40072]
[1777902584053,46.6,78930.23,0.0,-0.98861,1e-05,2.38992]
[1777902587075,46.6,78926.58,0.0,-0.98864,1e-05,2.38445]
[1777902589088,46.6,78919.41,0.0,-0.9887,1e-05,2.37381]
[1777902590660,46.6,78911.6,0.0,-0.98876,1e-05,2.36227]
[1777902591104,46.6,78911.26,0.0,-0.98876,1e-05,2.36178]
[1777902592110,46.6,78903.7,0.0,-0.98882,1e-05,2.35068]
[1777902593117,46.6,78898.09,0.0,-0.98887,1e-05,2.3425]
[1777902595133,46.6,78892.2,0.0,-0.98891,1e-05,2.33401]
[1777902597152,46.6,78881.28,0.0,-0.989,1e-05,2.31826]
[1777902598151,46.6,78880.2,0.0,-0.989,1e-05,2.31678]
[1777902599160,46.6,78876.59,0.0,-0.98903,1e-05,2.31165]
[1777902600732,46.6,78845.11,0.0,-0.98927,1e-05,2.26648]
[1777902602187,46.6,78844.46,0.0,-0.98928,1e-05,2.26583]
[1777902603186,46.6,78840.83,0.0,-0.9893,1e-05,2.26085]
[1777902605201,46.6,78829.46,0.0,-0.98939,1e-05,2.2451]
[1777902606207,46.6,78821.8,0.0,-0.98944,1e-05,2.23448]
[1777902607214,46.61,78822.21,0.0,-0.98944,1e-05,2.23529]
[1777902609228,46.61,78821.3,0.0,-0.98944,1e-05,2.23448]
[1777902614265,46.61,78821.92,0.0,-0.98943,1e-05,2.23658]
[1777902618292,46.62,78827.43,0.0,-0.98938,1e-05,2.24535]
[1777902623327,46.62,78833.31,0.0,-0.98933,1e-05,2.25486]
[1777902625343,46.62,78836.44,0.0,-0.98931,1e-05,2.25976]
[1777902626348,46.62,78829.37,0.0,-0.98936,1e-05,2.24993]
[1777902630381,46.63,78825.89,0.0,-0.98938,1e-05,2.24586]
[1777902635415,46.63,78834.93,0.0,-0.98931,1e-05,2.2585]
[1777902637429,46.63,78832.32,0.0,-0.98933,1e-05,2.25523]
[1777902639443,46.63,78842.62,0.0,-0.98925,1e-05,2.27031]
[1777902642465,46.64,78848.13,0.0,-0.98921,1e-05,2.27879]
[1777902644479,46.64,78856.78,0.0,-0.98914,1e-05,2.29157]
[1777902645489,46.64,78861.95,0.0,-0.9891,1e-05,2.29919]
[1777902647500,46.64,78858.14,0.0,-0.98912,1e-05,2.29401]
[1777902652534,46.64,78853.81,0.0,-0.98915,1e-05,2.28852]
[1777902657569,46.64,78852.55,0.0,-0.98916,1e-05,2.28747]
[1777902658576,46.65,78846.25,0.0,-0.98921,1e-05,2.27859]
[1777902661597,46.65,78844.85,0.0,-0.98921,1e-05,2.27707]
[1777902664621,46.65,78855.23,0.0,-0.98913,1e-05,2.2925]
[1777902667643,46.65,78859.59,0.0,-0.9891,1e-05,2.29926]
[1777902672678,46.65,78868.82,0.0,-0.98902,1e-05,2.31329]
[1777902674692,46.65,78877.62,0.0,-0.98895,1e-05,2.32631]
[1777902676706,46.65,78877.26,0.0,-0.98895,1e-05,2.32599]
[1777902678723,46.66,78883.81,0.0,-0.9889,1e-05,2.33572]
[1777902681744,46.66,78886.77,0.0,-0.98888,1e-05,2.3403]
[1777902683759,46.66,78877.19,0.0,-0.98895,1e-05,2.32646]
[1777902685773,46.66,78869.59,0.0,-0.98901,1e-05,2.31556]
[1777902686782,46.66,78870.2,0.0,-0.989,1e-05,2.31653]
[1777902688795,46.66,78871.71,0.0,-0.98899,1e-05,2.31893]
[1777902693830,46.66,78863.8,0.0,-0.98905,1e-05,2.30664]
[1777902696850,46.66,78861.03,0.0,-0.98907,1e-05,2.30298]
[1777902701887,46.66,78860.82,0.0,-0.98907,1e-05,2.30344]
[1777902706923,46.67,78861.85,0.0,-0.98906,1e-05,2.30544]
[1777902711957,46.67,78861.83,0.0,-0.98906,1e-05,2.30616]
[1777902715984,46.67,78856.38,0.0,-0.9891,1e-05,2.29879]
[1777902720014,46.67,78853.93,0.0,-0.98911,1e-05,2.29581]
[1777902721020,46.67,78847.35,0.0,-0.98916,1e-05,2.28649]
[1777902722026,46.67,78842.0,0.0,-0.9892,1e-05,2.27896]
[1777902723033,46.68,78843.92,0.0,-0.98919,1e-05,2.28186]
[1777902724039,46.68,78842.9,0.0,-0.98919,1e-05,2.28057]
[1777902729074,46.68,78843.52,0.0,-0.98918,1e-05,2.28228]
[1777902734119,46.68,78847.77,0.0,-0.98915,1e-05,2.28917]
[1777902737132,46.68,78839.48,0.0,-0.98921,1e-05,2.27775]
[1777902739152,46.68,78838.51,0.0,-0.98921,1e-05,2.27669]
[1777902744181,46.69,78843.21,0.0,-0.98917,1e-05,2.28425]
[1777902747204,46.69,78837.24,0.0,-0.98922,1e-05,2.27618]
[1777902749217,46.69,78836.7,0.0,-0.98922,1e-05,2.27574]
[1777902754252,46.69,78827.62,0.0,-0.98929,1e-05,2.2623]
[1777902756266,46.7,78831.62,0.0,-0.98926,1e-05,2.26838]
[1777902759286,46.7,78833.55,0.0,-0.98924,1e-05,2.27168]
[1777902761868,46.7,78844.1,0.0,-0.98916,1e-05,2.28715]
[1777902763321,46.7,78844.18,0.0,-0.98915,1e-05,2.2876]
[1777902768353,46.7,78843.87,0.0,-0.98915,1e-05,2.28792]
[1777902773388,46.71,78841.99,0.0,-0.98916,1e-05,2.28598]
[1777902777418,46.71,78829.12,0.0,-0.98926,1e-05,2.26819]
[1777902778423,46.71,78821.68,0.0,-0.98931,1e-05,2.25776]
[1777902779429,46.71,78818.89,0.0,-0.98933,1e-05,2.25398]
[1777902782011,46.71,78810.81,0.0,-0.98939,1e-05,2.24314]
[1777902783457,46.71,78801.35,0.0,-0.98946,1e-05,2.23001]
[1777902785472,46.71,78797.05,0.0,-0.98949,1e-05,2.22441]
[1777902786480,46.72,78794.74,0.0,-0.98951,1e-05,2.22142]
[1777902789503,46.72,78791.14,0.0,-0.98953,1e-05,2.21714]
[1777902790510,46.72,78782.06,0.0,-0.98959,1e-05,2.20473]
[1777902792083,46.72,78775.66,0.0,-0.98964,1e-05,2.19638]
[1777902794538,46.72,78775.16,0.0,-0.98964,1e-05,2.19627]
[1777902799572,46.73,78777.12,0.0,-0.98962,1e-05,2.20051]
[1777902803599,46.73,78777.38,0.0,-0.98961,1e-05,2.20206]
[1777902806621,46.74,78771.76,0.0,-0.98965,1e-05,2.19512]
[1777902809642,46.74,78766.43,0.0,-0.98968,1e-05,2.18861]
[1777902811656,46.74,78765.84,0.0,-0.98969,1e-05,2.18711]
[1777902814676,46.75,78756.54,0.0,-0.98975,1e-05,2.17521]
[1777902817698,46.75,78754.66,0.0,-0.98976,1e-05,2.17358]
[1777902822733,46.76,78752.61,0.0,-0.98976,1e-05,2.17244]
[1777902826761,46.76,78758.42,0.0,-0.98971,1e-05,2.18179]
[1777902827768,46.76,78768.1,0.0,-0.98964,1e-05,2.19552]
[1777902828774,46.77,78770.08,0.0,-0.98963,1e-05,2.19857]
[1777902831795,46.77,78764.91,0.0,-0.98966,1e-05,2.19229]
[1777902834817,46.77,78762.59,0.0,-0.98967,1e-05,2.18998]
[1777902836831,46.78,78770.07,0.0,-0.98961,1e-05,2.20097]
[1777902838846,46.78,78781.31,0.0,-0.98953,1e-05,2.21725]
[1777902839852,46.78,78781.72,0.0,-0.98952,1e-05,2.21812]
[1777902841866,46.78,78781.1,0.0,-0.98952,1e-05,2.21779]
[1777902842873,46.78,78796.87,0.0,-0.9894,1e-05,2.24019]
[1777902845894,46.78,78789.85,0.0,-0.98945,1e-05,2.23106]
[1777902848917,46.79,78788.54,0.0,-0.98946,1e-05,2.22991]
[1777902853950,46.79,78791.97,0.0,-0.98943,1e-05,2.23593]
[1777902858986,46.8,78791.24,0.0,-0.98943,1e-05,2.23607]
[1777902863013,46.8,78797.95,0.0,-0.98937,1e-05,2.24645]
[1777902866034,46.8,78794.95,0.0,-0.98939,1e-05,2.24288]
[1777902871069,46.81,78789.7,0.0,-0.98943,1e-05,2.23544]
[1777902873083,46.81,78781.92,0.0,-0.98948,1e-05,2.22497]
[1777902874089,46.81,78775.25,0.0,-0.98953,1e-05,2.21589]
[1777902876103,46.81,78774.04,0.0,-0.98954,1e-05,2.21471]
[1777902881139,46.82,78779.48,0.0,-0.98949,1e-05,2.22363]
[1777902883152,46.82,78784.57,0.0,-0.98945,1e-05,2.23128]
[1777902884159,46.82,78783.75,0.0,-0.98945,1e-05,2.23036]
[1777902889194,46.82,78782.91,0.0,-0.98945,1e-05,2.23038]
[1777902894232,46.83,78783.59,0.0,-0.98944,1e-05,2.23252]
[1777902899268,46.83,78778.82,0.0,-0.98947,1e-05,2.22702]
[1777902902867,46.84,78765.19,0.0,-0.98957,1e-05,2.20871]
[1777902904304,46.84,78756.92,0.0,-0.98963,1e-05,2.19771]
[1777902905310,46.84,78756.37,0.0,-0.98963,1e-05,2.19723]
[1777902910346,46.85,78754.09,0.0,-0.98964,1e-05,2.19554]
[1777902911352,46.85,78748.99,0.0,-0.98967,1e-05,2.18878]
[1777902913366,46.85,78744.52,0.0,-0.9897,1e-05,2.1832]
[1777902915379,46.85,78746.53,0.0,-0.98969,1e-05,2.1866]
[1777902920414,46.86,78746.62,0.0,-0.98968,1e-05,2.18826]
[1777902926460,46.86,78746.27,0.0,-0.98967,1e-05,2.1896]
[1777902928472,46.87,78738.69,0.0,-0.98972,1e-05,2.17975]
[1777902930489,46.87,78742.31,0.0,-0.98969,1e-05,2.18536]
[1777902933507,46.87,78744.19,0.0,-0.98968,1e-05,2.18758]
[1777902938541,46.88,78743.46,0.0,-0.98968,1e-05,2.18808]
[1777902943577,46.89,78741.88,0.0,-0.98968,1e-05,2.18741]
[1777902948612,46.89,78742.71,0.0,-0.98966,1e-05,2.19008]
[1777902949621,46.89,78750.77,0.0,-0.9896,1e-05,2.20154]
[1777902951635,46.89,78759.67,0.0,-0.98954,1e-05,2.21451]
[1777902953218,46.9,78767.39,0.0,-0.98947,1e-05,2.22584]
[1777902954656,46.9,78771.55,0.0,-0.98944,1e-05,2.23193]
[1777902955663,46.9,78773.67,0.0,-0.98943,1e-05,2.23514]
[1777902958684,46.9,78776.43,0.0,-0.9894,1e-05,2.23971]
[1777902959691,46.9,78781.58,0.0,-0.98936,1e-05,2.24719]
[1777902962711,46.9,78785.06,0.0,-0.98933,1e-05,2.25275]
[1777902964726,46.91,78790.1,0.0,-0.98929,1e-05,2.26027]
[1777902966739,46.91,78799.64,0.0,-0.98922,1e-05,2.2742]
[1777902967747,46.91,78804.83,0.0,-0.98918,1e-05,2.28178]
[1777902968755,46.91,78809.35,0.0,-0.98914,1e-05,2.28839]
[1777902970767,46.91,78810.66,0.0,-0.98913,1e-05,2.29056]
[1777902975803,46.91,78813.16,0.0,-0.98911,1e-05,2.2948]
[1777902980850,46.91,78814.73,0.0,-0.98909,1e-05,2.29769]
[1777902981847,46.92,78822.79,0.0,-0.98903,1e-05,2.3094]
[1777902984869,46.92,78822.3,0.0,-0.98903,1e-05,2.30903]
[1777902989906,46.92,78827.75,0.0,-0.98899,1e-05,2.31738]
[1777902992927,46.92,78827.26,0.0,-0.98899,1e-05,2.31558]
[1777902997961,46.92,78823.21,0.0,-0.98902,1e-05,2.31018]
[1777903003000,46.92,78822.37,0.0,-0.98903,1e-05,2.30945]
[1777903008032,46.92,78822.26,0.0,-0.98903,1e-05,2.30978]
[1777903013067,46.93,78822.63,0.0,-0.98902,1e-05,2.3108]
[1777903018102,46.93,78822.0,0.0,-0.98902,1e-05,2.31037]
[1777903023137,46.93,78823.53,0.0,-0.98901,1e-05,2.31305]
[1777903025154,46.93,78830.71,0.0,-0.98895,1e-05,2.3236]
[1777903028172,46.93,78836.35,0.0,-0.98891,1e-05,2.33202]
[1777903031192,46.93,78840.64,0.0,-0.98887,1e-05,2.33845]
[1777903037234,46.93,78840.46,0.0,-0.98887,1e-05,2.33854]
[1777903042269,46.93,78842.23,0.0,-0.98886,1e-05,2.34135]
[1777903045290,46.94,78848.04,0.0,-0.98881,1e-05,2.34995]
[1777903047305,46.94,78851.0,0.0,-0.98879,1e-05,2.35435]
[1777903050330,46.94,78861.02,0.0,-0.98871,1e-05,2.36909]
[1777903052340,46.94,78858.5,0.0,-0.98873,1e-05,2.36401]
[1777903054354,46.94,78857.51,0.0,-0.98874,1e-05,2.36256]
[1777903059390,46.94,78856.89,0.0,-0.98875,1e-05,2.36169]
[1777903064424,46.94,78852.48,0.0,-0.98878,1e-05,2.35528]
[1777903067450,46.94,78849.48,0.0,-0.9888,1e-05,2.35095]
[1777903068452,46.94,78837.73,0.0,-0.98889,1e-05,2.33386]
[1777903069461,46.94,78825.55,0.0,-0.98899,1e-05,2.31625]
[1777903070466,46.94,78809.83,0.0,-0.98911,1e-05,2.2937]
[1777903071473,46.94,78806.62,0.0,-0.98913,1e-05,2.28919]
[1777903072480,46.94,78811.39,0.0,-0.9891,1e-05,2.29615]
[1777903074059,46.94,78820.23,0.0,-0.98903,1e-05,2.30898]
[1777903074493,46.94,78820.23,0.0,-0.98903,1e-05,2.3091]
[1777903075501,46.94,78819.52,0.0,-0.98903,1e-05,2.30818]
[1777903080536,46.94,78820.53,0.0,-0.98902,1e-05,2.31012]
[1777903081543,46.94,78825.74,0.0,-0.98898,1e-05,2.31773]
[1777903082550,46.94,78830.82,0.0,-0.98894,1e-05,2.32517]
[1777903084131,46.94,78836.25,0.0,-0.9889,1e-05,2.33313]
[1777903084564,46.94,78836.25,0.0,-0.9889,1e-05,2.3332]
[1777903086578,46.94,78838.95,0.0,-0.98888,1e-05,2.33724]
[1777903092619,46.94,78837.87,0.0,-0.98888,1e-05,2.33598]
[1777903097654,46.94,78837.4,0.0,-0.98889,1e-05,2.33556]
[1777903104271,46.95,78836.28,0.0,-0.98889,1e-05,2.33432]
[1777903109742,46.95,78837.13,0.0,-0.98888,1e-05,2.33582]
[1777903114782,46.95,78836.63,0.0,-0.98889,1e-05,2.334]
[1777903119817,46.95,78833.68,0.0,-0.98891,1e-05,2.32999]
[1777903124853,46.95,78832.04,0.0,-0.98893,1e-05,2.32792]
[1777903129887,46.95,78833.27,0.0,-0.98891,1e-05,2.33002]
[1777903134925,46.95,78832.59,0.0,-0.98892,1e-05,2.32934]
[1777903136938,46.95,78825.39,0.0,-0.98897,1e-05,2.31904]
[1777903138952,46.95,78817.64,0.0,-0.98903,1e-05,2.30799]
[1777903139958,46.95,78818.34,0.0,-0.98903,1e-05,2.30908]
[1777903141973,46.95,78818.22,0.0,-0.98903,1e-05,2.30909]
[1777903147007,46.96,78819.03,0.0,-0.98902,1e-05,2.31074]
[1777903152043,46.96,78817.36,0.0,-0.98903,1e-05,2.3088]
[1777903157080,46.96,78826.86,0.0,-0.98895,1e-05,2.32298]
[1777903160099,46.96,78826.39,0.0,-0.98895,1e-05,2.32255]
[1777903165141,46.96,78828.72,0.0,-0.98893,1e-05,2.32627]
[1777903170169,46.96,78828.41,0.0,-0.98893,1e-05,2.32616]
[1777903175204,46.96,78824.29,0.0,-0.98897,1e-05,2.31918]
[1777903180240,46.97,78823.75,0.0,-0.98897,1e-05,2.31879]
[1777903185275,46.97,78822.49,0.0,-0.98898,1e-05,2.31736]
[1777903190365,46.97,78804.55,0.0,-0.98912,1e-05,2.29191]
[1777903191319,46.97,78796.61,0.0,-0.98918,1e-05,2.28073]
[1777903192326,46.97,78796.13,0.0,-0.98918,1e-05,2.2803]
[1777903193333,46.97,78795.83,0.0,-0.98918,1e-05,2.28001]
[1777903198369,46.97,78796.07,0.0,-0.98917,1e-05,2.28107]
[1777903203403,46.98,78793.65,0.0,-0.98919,1e-05,2.27832]
[1777903205417,46.98,78802.82,0.0,-0.98912,1e-05,2.2917]
[1777903207431,46.98,78802.32,0.0,-0.98912,1e-05,2.29124]
[1777903209445,46.98,78795.63,0.0,-0.98917,1e-05,2.28194]
[1777903210455,46.98,78797.64,0.0,-0.98915,1e-05,2.28494]
[1777903211461,46.98,78804.79,0.0,-0.9891,1e-05,2.2953]
[1777903212466,46.98,78810.1,0.0,-0.98906,1e-05,2.30305]
[1777903213473,46.98,78807.09,0.0,-0.98908,1e-05,2.29885]
[1777903214479,46.98,78806.91,0.0,-0.98908,1e-05,2.29869]
[1777903216495,46.98,78817.91,0.0,-0.98899,1e-05,2.31473]
[1777903217501,46.98,78821.44,0.0,-0.98897,1e-05,2.31991]
[1777903220521,46.98,78820.77,0.0,-0.98897,1e-05,2.31917]
[1777903223560,46.99,78818.03,0.0,-0.98899,1e-05,2.31545]
[1777903225132,46.99,78799.16,0.0,-0.98913,1e-05,2.28845]
[1777903226568,46.99,78796.69,0.0,-0.98915,1e-05,2.28511]
[1777903227575,46.99,78797.5,0.0,-0.98915,1e-05,2.2864]
[1777903230598,46.99,78803.37,0.0,-0.9891,1e-05,2.29519]
[1777903232610,46.99,78811.09,0.0,-0.98904,1e-05,2.30516]
[1777903235202,46.99,78804.58,0.0,-0.98909,1e-05,2.29603]
[1777903237648,46.99,78807.25,0.0,-0.98907,1e-05,2.30017]
[1777903238653,46.99,78816.55,0.0,-0.989,1e-05,2.31367]
[1777903239660,46.99,78834.89,0.0,-0.98886,1e-05,2.34032]
[1777903240667,46.99,78836.86,0.0,-0.98884,1e-05,2.34328]
[1777903241674,46.99,78834.3,0.0,-0.98886,1e-05,2.33959]
[1777903245272,46.99,78829.0,0.0,-0.9889,1e-05,2.33207]
[1777903249731,46.99,78812.1,0.0,-0.98903,1e-05,2.30789]
[1777903250741,46.99,78804.17,0.0,-0.98909,1e-05,2.29657]
[1777903251746,46.99,78802.05,0.0,-0.98911,1e-05,2.29363]
[1777903252756,46.99,78801.88,0.0,-0.98911,1e-05,2.2935]
[1777903255342,47.0,78794.31,0.0,-0.98916,1e-05,2.28305]
[1777903257789,47.0,78790.06,0.0,-0.98919,1e-05,2.27726]
[1777903262824,47.0,78796.2,0.0,-0.98914,1e-05,2.28673]
[1777903266856,47.0,78796.84,0.0,-0.98913,1e-05,2.28817]
[1777903271891,47.0,78794.88,0.0,-0.98915,1e-05,2.28601]
[1777903276926,47.01,78799.0,0.0,-0.98911,1e-05,2.29255]
[1777903281960,47.01,78801.58,0.0,-0.98909,1e-05,2.29684]
[1777903288017,47.01,78800.75,0.0,-0.98909,1e-05,2.29632]
[1777903289012,47.01,78806.33,0.0,-0.98905,1e-05,2.30443]
[1777903292033,47.01,78805.18,0.0,-0.98906,1e-05,2.30175]
[1777903296061,47.02,78811.9,0.0,-0.98901,1e-05,2.31181]
[1777903297068,47.02,78819.46,0.0,-0.98895,1e-05,2.32282]
[1777903298075,47.02,78815.19,0.0,-0.98898,1e-05,2.31675]
[1777903299082,47.02,78801.51,0.0,-0.98909,1e-05,2.29717]
[1777903300089,47.02,78799.7,0.0,-0.9891,1e-05,2.29465]
[1777903301096,47.02,78800.91,0.0,-0.98909,1e-05,2.29649]
[1777903306133,47.02,78799.33,0.0,-0.9891,1e-05,2.2948]
[1777903310162,47.02,78790.91,0.0,-0.98916,1e-05,2.28324]
[1777903312176,47.02,78791.12,0.0,-0.98916,1e-05,2.28379]
[1777903317212,47.02,78794.5,0.0,-0.98913,1e-05,2.28929]
[1777903319242,47.03,78785.75,0.0,-0.98919,1e-05,2.27707]
[1777903320232,47.03,78771.53,0.0,-0.9893,1e-05,2.25704]
[1777903321239,47.03,78766.18,0.0,-0.98933,1e-05,2.25073]
[1777903322246,47.03,78764.28,0.0,-0.98935,1e-05,2.24823]
[1777903323254,47.03,78758.95,0.0,-0.98938,1e-05,2.24091]
[1777903324260,47.03,78757.13,0.0,-0.9894,1e-05,2.23855]
[1777903326276,47.03,78757.31,0.0,-0.98939,1e-05,2.2392]
[1777903331311,47.04,78757.91,0.0,-0.98938,1e-05,2.24129]
[1777903335337,47.04,78765.23,0.0,-0.98932,1e-05,2.25219]
[1777903336345,47.04,78770.54,0.0,-0.98928,1e-05,2.26006]
[1777903338359,47.04,78775.9,0.0,-0.98924,1e-05,2.268]
[1777903340372,47.05,78779.13,0.0,-0.98921,1e-05,2.27291]
[1777903344400,47.05,78769.59,0.0,-0.98928,1e-05,2.26]
[1777903345408,47.05,78763.62,0.0,-0.98932,1e-05,2.25327]
[1777903347421,47.06,78758.08,0.0,-0.98936,1e-05,2.24583]
[1777903348429,47.06,78757.03,0.0,-0.98936,1e-05,2.24454]
[1777903353465,47.06,78759.97,0.0,-0.98934,1e-05,2.24832]
[1777903358500,47.06,78757.72,0.0,-0.98936,1e-05,2.24611]
[1777903360515,47.07,78752.69,0.0,-0.98939,1e-05,2.23944]
[1777903361521,47.07,78747.08,0.0,-0.98943,1e-05,2.23178]
[1777903362527,47.07,78736.88,0.0,-0.98951,1e-05,2.21775]
[1777903363535,47.07,78732.48,0.0,-0.98954,1e-05,2.21188]
[1777903365548,47.08,78723.97,0.0,-0.98959,1e-05,2.20286]
[1777903366556,47.08,78716.94,0.0,-0.98964,1e-05,2.19341]
[1777903368569,47.08,78725.17,0.0,-0.98957,1e-05,2.20533]
[1777903370584,47.08,78725.13,0.0,-0.98957,1e-05,2.2058]
[1777903374611,47.09,78730.89,0.0,-0.98952,1e-05,2.21482]
[1777903377640,47.11,78729.83,0.0,-0.9895,1e-05,2.21832]
[1777903380657,47.11,78736.38,0.0,-0.98945,1e-05,2.22815]
[1777903381665,47.11,78741.98,0.0,-0.98941,1e-05,2.23598]
[1777903382672,47.11,78740.59,0.0,-0.98942,1e-05,2.23426]
[1777903384686,47.13,78730.8,0.0,-0.98947,1e-05,2.22477]
[1777903385694,47.14,78718.53,0.0,-0.98955,1e-05,2.20971]
[1777903387707,47.14,78719.6,0.0,-0.98953,1e-05,2.21345]
[1777903388713,47.14,78726.04,0.0,-0.98948,1e-05,2.22264]
[1777903391735,47.15,78730.33,0.0,-0.98944,1e-05,2.22933]
[1777903393748,47.15,78724.72,0.0,-0.98948,1e-05,2.22195]
[1777903396357,47.15,78731.2,0.0,-0.98943,1e-05,2.23165]
[1777903397776,47.15,78719.05,0.0,-0.98952,1e-05,2.21496]
[1777903398784,47.15,78713.26,0.0,-0.98956,1e-05,2.20715]
[1777903399792,47.15,78707.2,0.0,-0.9896,1e-05,2.19902]
[1777903401805,47.16,78705.73,0.0,-0.98961,1e-05,2.19748]
[1777903402817,47.16,78701.76,0.0,-0.98964,1e-05,2.19227]
[1777903403819,47.17,78677.59,0.0,-0.9898,1e-05,2.1618]
[1777903406430,47.17,78673.61,0.0,-0.98982,1e-05,2.15731]
[1777903408855,47.17,78667.54,0.0,-0.98986,1e-05,2.14973]
[1777903411876,47.18,78667.45,0.0,-0.98987,1e-05,2.14933]
[1777903414897,47.18,78677.59,0.0,-0.98979,1e-05,2.16413]
[1777903417920,47.19,78682.6,0.0,-0.98975,1e-05,2.17196]
[1777903420939,47.19,78678.48,0.0,-0.98977,1e-05,2.16727]
[1777903421946,47.19,78678.31,0.0,-0.98977,1e-05,2.16735]
[1777903424967,47.19,78662.68,0.0,-0.98988,1e-05,2.14707]
[1777903426570,47.2,78656.24,0.0,-0.98992,1e-05,2.13899]
[1777903427987,47.2,78656.15,0.0,-0.98992,1e-05,2.13922]
[1777903431012,47.22,78647.25,0.0,-0.98996,1e-05,2.13183]
[1777903432024,47.23,78639.3,0.0,-0.98999,1e-05,2.12462]
[1777903433029,47.25,78639.31,0.0,-0.98998,1e-05,2.12823]
[1777903434038,47.25,78638.05,0.0,-0.98998,1e-05,2.12691]
[1777903438065,47.25,78632.7,0.0,-0.99001,1e-05,2.12125]
[1777903441086,47.26,78634.35,0.0,-0.98999,1e-05,2.1246]
[1777903442102,47.26,78640.13,0.0,-0.98995,1e-05,2.13274]
[1777903443105,47.26,78651.12,0.0,-0.98987,1e-05,2.14755]
[1777903444112,47.28,78656.51,0.0,-0.98981,1e-05,2.15898]
[1777903445119,47.28,78651.64,0.0,-0.98984,1e-05,2.15272]
[1777903446727,47.28,78646.67,0.0,-0.98988,1e-05,2.14632]
[1777903447137,47.28,78646.8,0.0,-0.98988,1e-05,2.14683]
[1777903450156,47.28,78634.2,0.0,-0.98996,1e-05,2.13088]
[1777903451162,47.29,78627.04,0.0,-0.99001,1e-05,2.12163]
[1777903453180,47.29,78637.02,0.0,-0.98993,1e-05,2.13572]
[1777903454183,47.3,78650.16,0.0,-0.98982,1e-05,2.15725]
[1777903455192,47.32,78653.85,0.0,-0.98977,1e-05,2.16576]
[1777903457204,47.33,78652.74,0.0,-0.98976,1e-05,2.168]
[1777903459218,47.33,78657.91,0.0,-0.98972,1e-05,2.17564]
[1777903462239,47.34,78664.06,0.0,-0.98967,1e-05,2.18493]
[1777903465260,47.34,78659.23,0.0,-0.9897,1e-05,2.17916]
[1777903467273,47.34,78653.38,0.0,-0.98974,1e-05,2.17173]
[1777903468281,47.34,78646.35,0.0,-0.98979,1e-05,2.16246]
[1777903469290,47.35,78644.43,0.0,-0.9898,1e-05,2.16015]
[1777903471323,47.35,78642.71,0.0,-0.98982,1e-05,2.15712]
[1777903476337,47.35,78647.94,0.0,-0.98977,1e-05,2.1658]
[1777903479358,47.36,78644.93,0.0,-0.98979,1e-05,2.16266]
[1777903481373,47.36,78650.94,0.0,-0.98974,1e-05,2.17143]
[1777903482379,47.36,78662.13,0.0,-0.98966,1e-05,2.187]
[1777903483387,47.36,78667.78,0.0,-0.98962,1e-05,2.19505]
[1777903484393,47.36,78662.43,0.0,-0.98965,1e-05,2.18802]
[1777903485400,47.37,78657.52,0.0,-0.98969,1e-05,2.18157]
[1777903487414,47.37,78648.11,0.0,-0.98975,1e-05,2.16928]
[1777903488421,47.37,78644.84,0.0,-0.98978,1e-05,2.16511]
[1777903490435,47.37,78642.48,0.0,-0.98979,1e-05,2.16249]
[1777903493456,47.37,78633.73,0.0,-0.98985,1e-05,2.15157]
[1777903494463,47.38,78625.97,0.0,-0.9899,1e-05,2.14142]
[1777903496477,47.38,78623.14,0.0,-0.98992,1e-05,2.13827]
[1777903501511,47.39,78625.79,0.0,-0.98989,1e-05,2.14356]
[1777903506546,47.4,78637.1,0.0,-0.98978,1e-05,2.1636]
[1777903507555,47.41,78642.15,0.0,-0.98974,1e-05,2.17077]
[1777903509569,47.41,78643.03,0.0,-0.98973,1e-05,2.1726]
[1777903510576,47.41,78645.05,0.0,-0.98972,1e-05,2.17564]
[1777903515610,47.42,78646.69,0.0,-0.9897,1e-05,2.17929]
[1777903517624,47.42,78641.09,0.0,-0.98974,1e-05,2.17222]
[1777903520645,47.42,78640.87,0.0,-0.98973,1e-05,2.17277]
[1777903521652,47.42,78635.66,0.0,-0.98977,1e-05,2.16598]
[1777903522658,47.42,78630.41,0.0,-0.98981,1e-05,2.15916]
[1777903525680,47.43,78628.25,0.0,-0.98982,1e-05,2.15713]
[1777903530716,47.43,78625.65,0.0,-0.98983,1e-05,2.15518]
[1777903535749,47.44,78627.39,0.0,-0.98981,1e-05,2.15781]
[1777903536756,47.44,78635.36,0.0,-0.98975,1e-05,2.16893]
[1777903538771,47.44,78641.54,0.0,-0.9897,1e-05,2.17796]
[1777903539780,47.44,78644.42,0.0,-0.98968,1e-05,2.18218]
[1777903540789,47.45,78657.44,0.0,-0.98958,1e-05,2.20056]
[1777903541795,47.45,78664.12,0.0,-0.98954,1e-05,2.20975]
[1777903542802,47.45,78659.83,0.0,-0.98957,1e-05,2.20409]
[1777903543808,47.45,78655.68,0.0,-0.98959,1e-05,2.19861]
[1777903546830,47.45,78652.28,0.0,-0.98962,1e-05,2.19465]
[1777903550857,47.45,78649.38,0.0,-0.98963,1e-05,2.19167]
[1777903552870,47.46,78641.01,0.0,-0.98969,1e-05,2.18075]
[1777903555891,47.46,78639.69,0.0,-0.98969,1e-05,2.17974]
[1777903558913,47.46,78644.69,0.0,-0.98965,1e-05,2.18739]
[1777903561939,47.47,78648.22,0.0,-0.98962,1e-05,2.193]
[1777903563958,47.47,78640.02,0.0,-0.98968,1e-05,2.18231]
[1777903565996,47.47,78635.91,0.0,-0.98971,1e-05,2.17748]
[1777903571023,47.48,78630.55,0.0,-0.98974,1e-05,2.1713]
[1777903574043,47.48,78630.63,0.0,-0.98973,1e-05,2.17225]
[1777903575056,47.48,78636.9,0.0,-0.98969,1e-05,2.18106]
[1777903577693,47.48,78624.78,0.0,-0.98977,1e-05,2.1657]
[1777903579079,47.48,78613.9,0.0,-0.98985,1e-05,2.151]
[1777903581092,47.49,78613.93,0.0,-0.98984,1e-05,2.15163]
[1777903584116,47.49,78607.39,0.0,-0.98988,1e-05,2.14378]
[1777903586128,47.49,78607.54,0.0,-0.98988,1e-05,2.14494]
[1777903591162,47.5,78606.28,0.0,-0.98989,1e-05,2.14327]
[1777903592169,47.5,78600.58,0.0,-0.98992,1e-05,2.13595]
[1777903594189,47.5,78594.58,0.0,-0.98996,1e-05,2.12858]
[1777903595194,47.51,78595.5,0.0,-0.98995,1e-05,2.1305]
[1777903597837,47.51,78601.16,0.0,-0.98991,1e-05,2.13878]
[1777903600229,47.51,78598.31,0.0,-0.98992,1e-05,2.13599]
[1777903604262,47.52,78596.0,0.0,-0.98993,1e-05,2.13426]
[1777903609297,47.53,78595.53,0.0,-0.98993,1e-05,2.13534]
[1777903614331,47.53,78599.45,0.0,-0.98989,1e-05,2.14228]
[1777903616345,47.54,78609.3,0.0,-0.98982,1e-05,2.15621]
[1777903619367,47.54,78608.19,0.0,-0.98982,1e-05,2.15567]
[1777903624402,47.55,78611.57,0.0,-0.98979,1e-05,2.16175]
[1777903628430,47.55,78616.46,0.0,-0.98975,1e-05,2.16955]
[1777903630445,47.55,78622.42,0.0,-0.9897,1e-05,2.17822]
[1777903632458,47.55,78629.24,0.0,-0.98965,1e-05,2.18806]
[1777903635479,47.57,78632.07,0.0,-0.98961,1e-05,2.19495]
[1777903639507,47.6,78640.29,0.0,-0.9895,1e-05,2.21555]
[1777903641521,47.62,78647.75,0.0,-0.98942,1e-05,2.23016]
[1777903642527,47.63,78648.24,0.0,-0.98941,1e-05,2.23278]
[1777903643537,47.64,78648.86,0.0,-0.98939,1e-05,2.23537]
[1777903647563,47.66,78642.67,0.0,-0.9894,1e-05,2.23337]
[1777903651590,47.69,78641.08,0.0,-0.98938,1e-05,2.2364]
[1777903655622,47.71,78649.2,0.0,-0.98929,1e-05,2.25396]
[1777903656625,47.72,78638.63,0.0,-0.98936,1e-05,2.24078]
[1777903657633,47.72,78628.61,0.0,-0.98943,1e-05,2.22828]
[1777903659648,47.73,78631.49,0.0,-0.9894,1e-05,2.23367]
[1777903661665,47.73,78642.53,0.0,-0.98931,1e-05,2.24931]
[1777903662668,47.73,78648.34,0.0,-0.98927,1e-05,2.25756]
[1777903663677,47.73,78651.54,0.0,-0.98925,1e-05,2.26218]
[1777903664682,47.74,78656.01,0.0,-0.9892,1e-05,2.2698]
[1777903665689,47.74,78657.85,0.0,-0.98918,1e-05,2.27358]
[1777903667703,47.75,78664.13,0.0,-0.98913,1e-05,2.28449]
[1777903669716,47.76,78669.23,0.0,-0.98908,1e-05,2.29342]
[1777903671731,47.76,78672.06,0.0,-0.98905,1e-05,2.29877]
[1777903676769,47.77,78671.09,0.0,-0.98904,1e-05,2.29998]
[1777903678787,47.78,78686.14,0.0,-0.98892,1e-05,2.32231]
[1777903679787,47.78,78693.32,0.0,-0.98886,1e-05,2.33304]
[1777903680794,47.78,78686.28,0.0,-0.98892,1e-05,2.32337]
[1777903681803,47.78,78677.34,0.0,-0.98898,1e-05,2.31075]
[1777903682809,47.78,78675.43,0.0,-0.989,1e-05,2.30796]
[1777903683815,47.78,78674.54,0.0,-0.98901,1e-05,2.30679]
[1777903684822,47.78,78675.19,0.0,-0.989,1e-05,2.30802]
[1777903687845,47.78,78681.16,0.0,-0.98895,1e-05,2.31753]
[1777903690865,47.79,78673.61,0.0,-0.989,1e-05,2.30754]
[1777903693885,47.79,78673.5,0.0,-0.989,1e-05,2.30805]
[1777903698936,47.79,78677.37,0.0,-0.98896,1e-05,2.31495]
[1777903699933,47.8,78650.6,0.0,-0.98916,1e-05,2.27722]
[1777903700949,47.8,78615.36,0.0,-0.98942,1e-05,2.22824]
[1777903701950,47.8,78588.79,0.0,-0.98962,1e-05,2.19195]
[1777903702954,47.8,78598.38,0.0,-0.98955,1e-05,2.20519]
[1777903704974,47.8,78614.69,0.0,-0.98943,1e-05,2.22817]
[1777903705984,47.8,78637.14,0.0,-0.98926,1e-05,2.25928]
[1777903706988,47.8,78625.8,0.0,-0.98934,1e-05,2.24369]
[1777903708000,47.8,78610.52,0.0,-0.98945,1e-05,2.22277]
[1777903709007,47.8,78621.75,0.0,-0.98937,1e-05,2.23837]
[1777903710019,47.8,78622.01,0.0,-0.98937,1e-05,2.23887]
[1777903711043,47.8,78616.85,0.0,-0.98941,1e-05,2.23057]
[1777903713042,47.8,78631.6,0.0,-0.9893,1e-05,2.25128]
[1777903714050,47.8,78628.41,0.0,-0.98932,1e-05,2.24702]
[1777903716067,47.8,78631.6,0.0,-0.9893,1e-05,2.25174]
[1777903719089,47.81,78623.68,0.0,-0.98935,1e-05,2.24115]
[1777903721106,47.81,78624.84,0.0,-0.98934,1e-05,2.24303]
[1777903723117,47.81,78630.55,0.0,-0.9893,1e-05,2.25124]
[1777903725134,47.81,78628.3,0.0,-0.98932,1e-05,2.24839]
[1777903727145,47.81,78619.88,0.0,-0.98938,1e-05,2.23698]
[1777903728152,47.81,78612.13,0.0,-0.98943,1e-05,2.22642]
[1777903729158,47.81,78615.09,0.0,-0.98941,1e-05,2.23065]
[1777903731174,47.81,78619.72,0.0,-0.98937,1e-05,2.23737]
[1777903733187,47.81,78616.64,0.0,-0.9894,1e-05,2.23343]
[1777903735201,47.82,78629.27,0.0,-0.9893,1e-05,2.25123]
[1777903737215,47.82,78638.41,0.0,-0.98923,1e-05,2.26426]
[1777903738221,47.82,78637.62,0.0,-0.98924,1e-05,2.26329]
[1777903739228,47.82,78638.57,0.0,-0.98923,1e-05,2.26472]
[1777903744263,47.82,78640.44,0.0,-0.98921,1e-05,2.26787]
[1777903748934,47.82,78635.18,0.0,-0.98925,1e-05,2.26104]
[1777903751319,47.82,78638.05,0.0,-0.98923,1e-05,2.26525]
[1777903752326,47.82,78632.72,0.0,-0.98926,1e-05,2.25794]
[1777903755349,47.82,78631.54,0.0,-0.98927,1e-05,2.25674]
[1777903760383,47.83,78628.41,0.0,-0.98929,1e-05,2.25286]
[1777903761391,47.83,78620.03,0.0,-0.98935,1e-05,2.24148]
[1777903762401,47.83,78607.06,0.0,-0.98945,1e-05,2.22359]
[1777903763407,47.83,78596.76,0.0,-0.98952,1e-05,2.20973]
[1777903765429,47.83,78591.41,0.0,-0.98956,1e-05,2.20259]
[1777903766427,47.83,78592.03,0.0,-0.98955,1e-05,2.20364]
[1777903767437,47.83,78584.44,0.0,-0.98961,1e-05,2.19371]
[1777903769100,47.83,78570.7,0.0,-0.9897,1e-05,2.17529]
[1777903770466,47.83,78546.76,0.0,-0.98987,1e-05,2.1436]
[1777903771462,47.83,78530.28,0.0,-0.99,1e-05,2.1204]
[1777903772474,47.84,78539.16,0.0,-0.98993,1e-05,2.13249]
[1777903773477,47.84,78539.77,0.0,-0.98992,1e-05,2.13395]
[1777903774483,47.84,78541.51,0.0,-0.98991,1e-05,2.13659]
[1777903776503,47.84,78534.04,0.0,-0.98996,1e-05,2.12729]
[1777903779169,47.84,78541.07,0.0,-0.98991,1e-05,2.13729]
[1777903779520,47.85,78541.21,0.0,-0.9899,1e-05,2.13781]
[1777903782542,47.85,78548.53,0.0,-0.98985,1e-05,2.14854]
[1777903783549,47.85,78557.99,0.0,-0.98978,1e-05,2.16153]
[1777903785563,47.85,78566.71,0.0,-0.98971,1e-05,2.17387]
[1777903787578,47.85,78556.93,0.0,-0.98978,1e-05,2.16097]
[1777903789242,47.86,78537.66,0.0,-0.98991,1e-05,2.13573]
[1777903789592,47.86,78537.78,0.0,-0.98991,1e-05,2.13616]
[1777903791605,47.86,78546.12,0.0,-0.98985,1e-05,2.14785]
[1777903792612,47.86,78548.8,0.0,-0.98983,1e-05,2.15175]
[1777903793619,47.86,78551.9,0.0,-0.9898,1e-05,2.1562]
[1777903798654,47.87,78553.74,0.0,-0.98978,1e-05,2.1601]
[1777903802682,47.87,78547.77,0.0,-0.98982,1e-05,2.1532]
[1777903803689,47.87,78539.56,0.0,-0.98988,1e-05,2.14249]
[1777903805703,47.88,78555.87,0.0,-0.98976,1e-05,2.16492]
[1777903806710,47.88,78569.9,0.0,-0.98966,1e-05,2.18417]
[1777903807717,47.88,78575.45,0.0,-0.98961,1e-05,2.192]
[1777903809731,47.88,78581.4,0.0,-0.98957,1e-05,2.20056]
[1777903810738,47.88,78582.14,0.0,-0.98956,1e-05,2.20179]
[1777903811744,47.88,78579.79,0.0,-0.98958,1e-05,2.1988]
[1777903815773,47.89,78581.37,0.0,-0.98956,1e-05,2.2018]
[1777903817788,47.89,78583.83,0.0,-0.98954,1e-05,2.20558]
[1777903819802,47.89,78592.54,0.0,-0.98948,1e-05,2.21789]
[1777903821815,47.89,78600.37,0.0,-0.98942,1e-05,2.22922]
[1777903822822,47.89,78608.05,0.0,-0.98936,1e-05,2.23981]
[1777903823828,47.89,78609.98,0.0,-0.98934,1e-05,2.24264]
[1777903824836,47.89,78617.75,0.0,-0.98928,1e-05,2.25356]
[1777903825843,47.89,78618.56,0.0,-0.98928,1e-05,2.25483]
[1777903827857,47.89,78621.57,0.0,-0.98925,1e-05,2.25927]
[1777903828863,47.89,78624.58,0.0,-0.98923,1e-05,2.26356]
[1777903833899,47.9,78622.21,0.0,-0.98925,1e-05,2.25944]
[1777903837926,47.9,78626.74,0.0,-0.98922,1e-05,2.26618]
[1777903838965,47.9,78643.13,0.0,-0.98909,1e-05,2.28924]
[1777903839943,47.9,78653.94,0.0,-0.98901,1e-05,2.30457]
[1777903840955,47.9,78668.8,0.0,-0.9889,1e-05,2.32581]
[1777903841958,47.9,78679.13,0.0,-0.98882,1e-05,2.34055]
[1777903842965,47.9,78684.98,0.0,-0.98877,1e-05,2.34896]
[1777903843972,47.9,78690.65,0.0,-0.98873,1e-05,2.3571]
[1777903844983,47.9,78690.51,0.0,-0.98873,1e-05,2.35661]
[1777903845985,47.9,78692.98,0.0,-0.98871,1e-05,2.35973]
[1777903846993,47.89,78692.27,0.0,-0.98872,1e-05,2.35815]
[1777903849007,47.89,78686.49,0.0,-0.98877,1e-05,2.34871]
[1777903852028,47.89,78696.05,0.0,-0.98871,1e-05,2.36138]
[1777903854043,47.89,78702.9,0.0,-0.98865,1e-05,2.37117]
[1777903855056,47.89,78701.13,0.0,-0.98867,1e-05,2.36855]
[1777903857065,47.89,78703.28,0.0,-0.98865,1e-05,2.37151]
[1777903860093,47.88,78710.38,0.0,-0.9886,1e-05,2.38157]
[1777903862104,47.88,78707.03,0.0,-0.98862,1e-05,2.37652]
[1777903867142,47.88,78717.67,0.0,-0.98854,1e-05,2.39151]
[1777903869154,47.88,78709.37,0.0,-0.98861,1e-05,2.37926]
[1777903870173,47.88,78708.62,0.0,-0.98862,1e-05,2.37806]
[1777903871168,47.88,78714.22,0.0,-0.98857,1e-05,2.38599]
[1777903872175,47.88,78722.69,0.0,-0.98851,1e-05,2.39832]
[1777903873182,47.88,78721.88,0.0,-0.98851,1e-05,2.39703]
[1777903875199,47.88,78718.43,0.0,-0.98854,1e-05,2.39177]
[1777903879223,47.88,78713.49,0.0,-0.98858,1e-05,2.38412]
[1777903882245,47.88,78708.33,0.0,-0.98863,1e-05,2.37632]
[1777903884259,47.87,78711.72,0.0,-0.9886,1e-05,2.38105]
[1777903886283,47.87,78702.33,0.0,-0.98867,1e-05,2.36718]
[1777903887290,47.87,78690.46,0.0,-0.98877,1e-05,2.35008]
[1777903889304,47.87,78691.61,0.0,-0.98876,1e-05,2.35157]
[1777903890313,47.87,78693.68,0.0,-0.98874,1e-05,2.3545]
[1777903891319,47.87,78704.38,0.0,-0.98867,1e-05,2.36845]
[1777903892327,47.87,78711.74,0.0,-0.98861,1e-05,2.3791]
[1777903894342,47.87,78715.58,0.0,-0.98858,1e-05,2.38455]
[1777903895349,47.87,78724.76,0.0,-0.98851,1e-05,2.39782]
[1777903896355,47.87,78730.86,0.0,-0.98846,1e-05,2.40663]
[1777903897363,47.87,78736.42,0.0,-0.98842,1e-05,2.41468]
[1777903898373,47.87,78737.11,0.0,-0.98841,1e-05,2.41557]
[1777903899380,47.87,78744.61,0.0,-0.98835,1e-05,2.42645]
[1777903900388,47.87,78745.69,0.0,-0.98835,1e-05,2.42789]
[1777903902401,47.87,78747.26,0.0,-0.98833,1e-05,2.42987]
[1777903904415,47.87,78753.05,0.0,-0.98829,1e-05,2.43807]
[1777903906429,47.87,78762.24,0.0,-0.98822,1e-05,2.45132]
[1777903907437,47.86,78764.2,0.0,-0.9882,1e-05,2.45404]
[1777903910098,47.86,78767.05,0.0,-0.98818,1e-05,2.45764]
[1777903915493,47.86,78781.18,0.0,-0.98808,1e-05,2.4776]
[1777903916501,47.86,78794.76,0.0,-0.98797,1e-05,2.49777]
[1777903917505,47.86,78805.66,0.0,-0.98788,1e-05,2.51398]
[1777903920168,47.85,78800.49,0.0,-0.98793,1e-05,2.50526]
[1777903923550,47.84,78799.11,0.0,-0.98796,1e-05,2.49935]
[1777903926571,47.84,78806.01,0.0,-0.98791,1e-05,2.50888]
[1777903930238,47.83,78810.56,0.0,-0.98788,1e-05,2.51453]
[1777903932613,47.83,78817.1,0.0,-0.98783,1e-05,2.52382]
[1777903933624,47.83,78810.45,0.0,-0.98788,1e-05,2.51306]
[1777903935273,47.83,78800.32,0.0,-0.98797,1e-05,2.4974]
[1777903935634,47.82,78800.11,0.0,-0.98797,1e-05,2.49676]
[1777903937650,47.82,78800.93,0.0,-0.98797,1e-05,2.4974]
[1777903939664,47.82,78806.26,0.0,-0.98793,1e-05,2.50516]
[1777903941677,47.82,78812.92,0.0,-0.98788,1e-05,2.51434]
[1777903943692,47.81,78812.75,0.0,-0.98788,1e-05,2.51344]
[1777903946721,47.81,78824.54,0.0,-0.98779,1e-05,2.5304]
[1777903947727,47.81,78831.86,0.0,-0.98773,1e-05,2.54125]
[1777903948734,47.81,78839.23,0.0,-0.98767,1e-05,2.55222]
[1777903949741,47.81,78840.23,0.0,-0.98767,1e-05,2.55338]
[1777903951755,47.8,78843.28,0.0,-0.98765,1e-05,2.55584]
[1777903952764,47.8,78849.71,0.0,-0.9876,1e-05,2.56534]
[1777903953770,47.8,78855.12,0.0,-0.98756,1e-05,2.5733]
[1777903955442,47.8,78858.73,0.0,-0.98753,1e-05,2.57805]
[1777903956791,47.8,78855.37,0.0,-0.98756,1e-05,2.57243]
[1777903957800,47.8,78859.53,0.0,-0.98753,1e-05,2.57842]
[1777903958831,47.79,78864.03,0.0,-0.98749,1e-05,2.58496]
[1777903961845,47.79,78861.84,0.0,-0.98752,1e-05,2.58025]
[1777903964862,47.78,78867.71,0.0,-0.98748,1e-05,2.58802]
[1777903965868,47.78,78878.25,0.0,-0.98739,1e-05,2.60397]
[1777903967882,47.78,78881.79,0.0,-0.98736,1e-05,2.60857]
[1777903969896,47.78,78887.52,0.0,-0.98732,1e-05,2.61656]
[1777903970927,47.77,78895.85,0.0,-0.98725,1e-05,2.62915]
[1777903971926,47.77,78903.81,0.0,-0.98718,1e-05,2.64169]
[1777903972921,47.77,78911.2,0.0,-0.98712,1e-05,2.65233]
[1777903974935,47.75,78918.37,0.0,-0.9871,1e-05,2.65741]
[1777903976949,47.71,78923.86,0.0,-0.98711,1e-05,2.65482]
[1777903977959,47.71,78929.37,0.0,-0.98707,1e-05,2.66302]
[1777903979973,47.7,78929.46,0.0,-0.98707,1e-05,2.662]
[1777903980977,47.7,78922.93,0.0,-0.98713,1e-05,2.65105]
[1777903981984,47.7,78915.95,0.0,-0.9872,1e-05,2.63943]
[1777903982991,47.7,78913.85,0.0,-0.98722,1e-05,2.63557]
[1777903983998,47.69,78906.86,0.0,-0.98728,1e-05,2.62403]
[1777903985011,47.69,78902.94,0.0,-0.98732,1e-05,2.61736]
[1777903990043,47.68,78900.51,0.0,-0.98735,1e-05,2.61107]
[1777903991047,47.68,78908.02,0.0,-0.98729,1e-05,2.62236]
[1777903993061,47.68,78907.81,0.0,-0.9873,1e-05,2.62104]
[1777903995075,47.68,78902.48,0.0,-0.98735,1e-05,2.61166]
[1777903997090,47.67,78886.65,0.0,-0.98749,1e-05,2.58597]
[1777903999103,47.67,78881.11,0.0,-0.98754,1e-05,2.57645]
[1777904001117,47.67,78879.76,0.0,-0.98756,1e-05,2.57351]
[1777904003131,47.66,78886.98,0.0,-0.9875,1e-05,2.58388]
[1777904005145,47.66,78884.98,0.0,-0.98752,1e-05,2.57991]
[1777904006152,47.66,78890.52,0.0,-0.98748,1e-05,2.58808]
[1777904007159,47.66,78895.53,0.0,-0.98744,1e-05,2.59546]
[1777904008167,47.65,78896.2,0.0,-0.98744,1e-05,2.59606]
[1777904009174,47.65,78895.59,0.0,-0.98744,1e-05,2.59465]
[1777904014215,47.64,78893.21,0.0,-0.98748,1e-05,2.58719]
[1777904015221,47.64,78887.19,0.0,-0.98754,1e-05,2.57738]
[1777904016233,47.64,78888.81,0.0,-0.98753,1e-05,2.57945]
[1777904017235,47.64,78898.76,0.0,-0.98744,1e-05,2.59452]
[1777904018242,47.64,78905.76,0.0,-0.98739,1e-05,2.60503]
[1777904019250,47.64,78910.18,0.0,-0.98735,1e-05,2.6115]
[1777904020257,47.63,78914.9,0.0,-0.98731,1e-05,2.61843]
[1777904021264,47.63,78926.88,0.0,-0.98721,1e-05,2.63683]
[1777904022270,47.63,78932.0,0.0,-0.98717,1e-05,2.64443]
[1777904023277,47.63,78930.43,0.0,-0.98719,1e-05,2.64142]
[1777904024284,47.63,78928.57,0.0,-0.98721,1e-05,2.63793]
[1777904029319,47.62,78928.64,0.0,-0.98722,1e-05,2.6354]
[1777904034355,47.61,78925.74,0.0,-0.98726,1e-05,2.62823]
[1777904039389,47.6,78927.14,0.0,-0.98726,1e-05,2.62789]
[1777904043422,47.59,78918.3,0.0,-0.98735,1e-05,2.61195]
[1777904045430,47.59,78924.28,0.0,-0.9873,1e-05,2.62036]
[1777904046438,47.59,78927.88,0.0,-0.98728,1e-05,2.62554]
[1777904050467,47.58,78942.43,0.0,-0.98716,1e-05,2.64653]
[1777904051479,47.58,78947.58,0.0,-0.98712,1e-05,2.65417]
[1777904052481,47.58,78954.18,0.0,-0.98706,1e-05,2.66414]
[1777904053489,47.57,78957.27,0.0,-0.98704,1e-05,2.66851]
[1777904054495,47.57,78958.09,0.0,-0.98704,1e-05,2.66925]
[1777904057516,47.57,78966.77,0.0,-0.98697,1e-05,2.6814]
[1777904059530,47.56,78979.39,0.0,-0.98686,1e-05,2.70048]
[1777904060537,47.54,78985.29,0.0,-0.98685,1e-05,2.70368]
[1777904062552,47.52,78991.08,0.0,-0.98684,1e-05,2.70606]
[1777904063557,47.49,78991.44,0.0,-0.98687,1e-05,2.70028]
[1777904068595,47.48,78986.57,0.0,-0.98693,1e-05,2.68928]
[1777904070608,47.48,78991.64,0.0,-0.98689,1e-05,2.69623]
[1777904072624,47.47,78999.27,0.0,-0.98684,1e-05,2.70579]
[1777904073630,47.45,78998.89,0.0,-0.98688,1e-05,2.69891]
[1777904078666,47.44,79000.14,0.0,-0.98688,1e-05,2.69781]
[1777904079671,47.44,78991.01,0.0,-0.98697,1e-05,2.68247]
[1777904081686,47.44,78983.24,0.0,-0.98704,1e-05,2.66879]
[1777904082695,47.42,78971.67,0.0,-0.98717,1e-05,2.64467]
[1777904084707,47.41,78971.63,0.0,-0.98718,1e-05,2.64353]
[1777904087729,47.41,78980.22,0.0,-0.98712,1e-05,2.65564]
[1777904088736,47.4,78987.89,0.0,-0.98705,1e-05,2.66737]
[1777904090750,47.4,78994.33,0.0,-0.987,1e-05,2.67658]
[1777904093771,47.39,79002.5,0.0,-0.98694,1e-05,2.68799]
[1777904096441,47.39,78996.71,0.0,-0.987,1e-05,2.67687]
[1777904097802,47.39,78994.06,0.0,-0.98703,1e-05,2.67203]
[1777904099814,47.38,78986.28,0.0,-0.9871,1e-05,2.65843]
[1777904101829,47.36,78974.75,0.0,-0.98723,1e-05,2.6341]
[1777904103842,47.36,78976.69,0.0,-0.98722,1e-05,2.63615]
[1777904106511,47.35,78966.41,0.0,-0.98732,1e-05,2.61836]
[1777904107871,47.35,78967.75,0.0,-0.98731,1e-05,2.62]
[1777904112906,47.34,78982.53,0.0,-0.9872,1e-05,2.64104]
[1777904113913,47.34,78989.34,0.0,-0.98714,1e-05,2.65093]
[1777904114924,47.34,78995.07,0.0,-0.9871,1e-05,2.65957]
[1777904116583,47.33,79002.18,0.0,-0.98704,1e-05,2.67044]
[1777904116934,47.33,79002.18,0.0,-0.98704,1e-05,2.66989]
[1777904117941,47.33,79003.79,0.0,-0.98703,1e-05,2.67191]
[1777904122976,47.29,78996.26,0.0,-0.98717,1e-05,2.64707]
[1777904123983,47.28,78990.51,0.0,-0.98722,1e-05,2.63737]
[1777904124990,47.28,78979.15,0.0,-0.98732,1e-05,2.61935]
[1777904126661,47.28,78992.73,0.0,-0.98721,1e-05,2.63942]
[1777904128013,47.28,79002.55,0.0,-0.98713,1e-05,2.65461]
[1777904129025,47.28,79010.74,0.0,-0.98706,1e-05,2.6672]
[1777904131037,47.27,79011.61,0.0,-0.98706,1e-05,2.66601]
[1777904134054,47.27,79004.87,0.0,-0.98713,1e-05,2.65356]
[1777904136068,47.26,79006.04,0.0,-0.98713,1e-05,2.65435]
[1777904138084,47.26,79011.7,0.0,-0.98708,1e-05,2.66237]
[1777904139090,47.26,79008.66,0.0,-0.98711,1e-05,2.65696]
[1777904142116,47.25,79007.86,0.0,-0.98713,1e-05,2.65407]
[1777904144130,47.25,78995.48,0.0,-0.98724,1e-05,2.63327]
[1777904146151,47.24,78991.13,0.0,-0.98729,1e-05,2.62535]
[1777904149165,47.24,78983.53,0.0,-0.98736,1e-05,2.6119]
[1777904152186,47.23,78992.5,0.0,-0.98729,1e-05,2.62474]
[1777904154201,47.23,79002.3,0.0,-0.98721,1e-05,2.63938]
[1777904156215,47.23,79011.28,0.0,-0.98714,1e-05,2.65274]
[1777904158229,47.22,79014.97,0.0,-0.98711,1e-05,2.65761]
[1777904163263,47.21,79013.9,0.0,-0.98713,1e-05,2.65325]
[1777904165283,47.21,79008.62,0.0,-0.98719,1e-05,2.64376]
[1777904166284,47.21,79001.21,0.0,-0.98725,1e-05,2.63144]
[1777904168300,47.2,79001.83,0.0,-0.98725,1e-05,2.63144]
[1777904173334,47.2,79001.34,0.0,-0.98727,1e-05,2.62825]
[1777904178369,47.19,78998.98,0.0,-0.9873,1e-05,2.62213]
[1777904179376,47.19,78990.36,0.0,-0.98738,1e-05,2.60801]
[1777904181389,47.18,78995.41,0.0,-0.98735,1e-05,2.61464]
[1777904186426,47.18,79000.37,0.0,-0.98731,1e-05,2.62068]
[1777904187433,47.17,78993.66,0.0,-0.98737,1e-05,2.6096]
[1777904189445,47.17,78995.14,0.0,-0.98737,1e-05,2.6106]
[1777904190453,47.17,78995.9,0.0,-0.98736,1e-05,2.61136]
[1777904195488,47.16,79000.08,0.0,-0.98735,1e-05,2.61425]
[1777904199516,47.15,78985.24,0.0,-0.98749,1e-05,2.58908]
[1777904200522,47.15,78979.47,0.0,-0.98754,1e-05,2.57962]
[1777904201530,47.15,78979.39,0.0,-0.98754,1e-05,2.5791]
[1777904205559,47.14,78985.49,0.0,-0.9875,1e-05,2.58716]
[1777904206565,47.14,78985.87,0.0,-0.9875,1e-05,2.58736]
[1777904211601,47.14,78981.61,0.0,-0.98754,1e-05,2.57869]
[1777904214624,47.13,78988.61,0.0,-0.98749,1e-05,2.58852]
[1777904215629,47.13,78994.61,0.0,-0.98744,1e-05,2.59756]
[1777904216637,47.13,78995.76,0.0,-0.98743,1e-05,2.59896]
[1777904219658,47.12,79001.76,0.0,-0.98739,1e-05,2.60717]
[1777904220665,47.12,79006.45,0.0,-0.98735,1e-05,2.61416]
[1777904222679,47.12,79007.68,0.0,-0.98734,1e-05,2.61521]
[1777904225700,47.12,79001.8,0.0,-0.9874,1e-05,2.60457]
[1777904226707,47.11,78996.23,0.0,-0.98745,1e-05,2.59535]
[1777904227714,47.11,78994.23,0.0,-0.98747,1e-05,2.59179]
[1777904229728,47.11,78990.08,0.0,-0.98751,1e-05,2.58446]
[1777904232749,47.11,78984.99,0.0,-0.98756,1e-05,2.57531]
[1777904237784,47.1,78981.92,0.0,-0.9876,1e-05,2.56866]
[1777904242819,47.09,78995.68,0.0,-0.98749,1e-05,2.58841]
[1777904243825,47.09,79001.55,0.0,-0.98744,1e-05,2.59726]
[1777904244833,47.09,79005.06,0.0,-0.98742,1e-05,2.60239]
[1777904248861,47.08,79008.1,0.0,-0.9874,1e-05,2.6055]
[1777904249868,47.08,79013.39,0.0,-0.98735,1e-05,2.61345]
[1777904250875,47.08,79013.14,0.0,-0.98736,1e-05,2.61261]
[1777904255910,47.07,79015.07,0.0,-0.98736,1e-05,2.61198]
[1777904257574,47.07,79009.35,0.0,-0.98742,1e-05,2.60207]
[1777904262960,47.06,79009.29,0.0,-0.98743,1e-05,2.59988]
[1777904267994,47.05,79009.22,0.0,-0.98744,1e-05,2.59771]
[1777904273029,47.05,79011.51,0.0,-0.98743,1e-05,2.59926]
[1777904275043,47.04,79030.1,0.0,-0.98728,1e-05,2.62793]
[1777904276056,47.04,79039.26,0.0,-0.9872,1e-05,2.6421]
[1777904277714,47.04,79055.4,0.0,-0.98706,1e-05,2.66704]
[1777904279077,47.04,79060.99,0.0,-0.98701,1e-05,2.67553]
[1777904281090,47.03,79079.35,0.0,-0.98686,1e-05,2.70425]
[1777904282098,47.03,79081.64,0.0,-0.98684,1e-05,2.70738]
[1777904285119,47.03,79068.61,0.0,-0.98697,1e-05,2.6844]
[1777904286125,47.02,79068.11,0.0,-0.98697,1e-05,2.68302]
[1777904287786,47.02,79056.22,0.0,-0.98709,1e-05,2.66268]
[1777904289146,47.02,79051.74,0.0,-0.98713,1e-05,2.65495]
[1777904292169,47.01,79048.66,0.0,-0.98716,1e-05,2.64847]
[1777904293174,47.01,79043.47,0.0,-0.98721,1e-05,2.63966]
[1777904295191,47.01,79060.7,0.0,-0.98707,1e-05,2.66636]
[1777904296200,47.01,79081.29,0.0,-0.98689,1e-05,2.69926]
[1777904297208,47.0,79082.72,0.0,-0.98688,1e-05,2.701]
[1777904298216,47.0,79099.19,0.0,-0.98673,1e-05,2.72736]
[1777904299221,47.0,79106.59,0.0,-0.98667,1e-05,2.7389]
[1777904300226,47.0,79096.91,0.0,-0.98676,1e-05,2.72234]
[1777904305261,46.99,79098.61,0.0,-0.98676,1e-05,2.72199]
[1777904308289,46.98,79090.49,0.0,-0.98684,1e-05,2.70682]
[1777904309302,46.98,79085.52,0.0,-0.98689,1e-05,2.69812]
[1777904310299,46.96,79064.34,0.0,-0.98711,1e-05,2.65788]
[1777904311305,46.94,79060.84,0.0,-0.98718,1e-05,2.64512]
[1777904312319,46.94,79060.77,0.0,-0.98719,1e-05,2.64452]
[1777904314334,46.93,79055.41,0.0,-0.98724,1e-05,2.63496]
[1777904316358,46.93,79049.1,0.0,-0.9873,1e-05,2.6244]
[1777904317364,46.93,79040.93,0.0,-0.98737,1e-05,2.61046]
[1777904319377,46.92,79032.79,0.0,-0.98745,1e-05,2.59668]
[1777904320384,46.92,79027.36,0.0,-0.9875,1e-05,2.58768]
[1777904321391,46.92,79027.55,0.0,-0.9875,1e-05,2.58758]
[1777904322400,46.92,79031.26,0.0,-0.98747,1e-05,2.59306]
[1777904324413,46.92,79038.65,0.0,-0.98741,1e-05,2.60399]
[1777904326427,46.92,79040.92,0.0,-0.98739,1e-05,2.60678]
[1777904331461,46.91,79038.21,0.0,-0.98743,1e-05,2.60041]
[1777904336496,46.9,79039.94,0.0,-0.98743,1e-05,2.60112]
[1777904341532,46.89,79043.87,0.0,-0.9874,1e-05,2.60533]
[1777904342539,46.89,79054.44,0.0,-0.98731,1e-05,2.62174]
[1777904344561,46.89,79064.54,0.0,-0.98723,1e-05,2.63704]
[1777904345562,46.89,79073.32,0.0,-0.98715,1e-05,2.65067]
[1777904346570,46.89,79063.5,0.0,-0.98724,1e-05,2.63443]
[1777904347575,46.88,79060.44,0.0,-0.98727,1e-05,2.62905]
[1777904348583,46.88,79061.26,0.0,-0.98727,1e-05,2.6299]
[1777904349590,46.88,79068.19,0.0,-0.98721,1e-05,2.64055]
[1777904351603,46.88,79071.07,0.0,-0.98719,1e-05,2.64425]
[1777904354625,46.87,79065.94,0.0,-0.98724,1e-05,2.63459]
[1777904357645,46.87,79059.97,0.0,-0.9873,1e-05,2.62365]
[1777904358653,46.87,79049.75,0.0,-0.9874,1e-05,2.60692]
[1777904360668,46.86,79069.54,0.0,-0.98723,1e-05,2.63768]
[1777904362680,46.86,79069.64,0.0,-0.98723,1e-05,2.63697]
[1777904365702,46.86,79063.67,0.0,-0.98729,1e-05,2.62602]
[1777904368722,46.85,79056.11,0.0,-0.98736,1e-05,2.61261]
[1777904370737,46.85,79057.56,0.0,-0.98736,1e-05,2.61407]
[1777904373758,46.84,79065.9,0.0,-0.9873,1e-05,2.62462]
[1777904375772,46.84,79070.61,0.0,-0.98726,1e-05,2.6313]
[1777904377785,46.84,79071.49,0.0,-0.98726,1e-05,2.6318]
[1777904382821,46.83,79066.73,0.0,-0.98731,1e-05,2.62193]
[1777904384834,46.83,79059.88,0.0,-0.98738,1e-05,2.61012]
[1777904386848,46.82,79058.01,0.0,-0.9874,1e-05,2.6063]
[1777904391884,46.82,79054.94,0.0,-0.98744,1e-05,2.5994]
[1777904393898,46.81,79045.28,0.0,-0.98752,1e-05,2.58331]
[1777904395912,46.81,79043.33,0.0,-0.98755,1e-05,2.57948]
[1777904396919,46.81,79053.18,0.0,-0.98746,1e-05,2.59471]
[1777904397927,46.81,79062.34,0.0,-0.98739,1e-05,2.60887]
[1777904399942,46.81,79066.15,0.0,-0.98736,1e-05,2.61415]
[1777904402963,46.8,79071.16,0.0,-0.98732,1e-05,2.62088]
[1777904404999,46.8,79078.99,0.0,-0.98726,1e-05,2.63256]
[1777904406993,46.79,79078.89,0.0,-0.98726,1e-05,2.6315]
[1777904410687,46.79,79085.59,0.0,-0.98721,1e-05,2.64045]
[1777904413034,46.79,79092.4,0.0,-0.98716,1e-05,2.6505]
[1777904415051,46.78,79100.57,0.0,-0.98709,1e-05,2.66274]
[1777904417063,46.78,79101.87,0.0,-0.98709,1e-05,2.66386]
[1777904419076,46.77,79112.0,0.0,-0.987,1e-05,2.67928]
[1777904420758,46.77,79114.5,0.0,-0.98698,1e-05,2.68231]
[1777904423105,46.77,79121.05,0.0,-0.98693,1e-05,2.69191]
[1777904424112,46.77,79133.58,0.0,-0.98682,1e-05,2.71189]
[1777904425120,46.76,79138.12,0.0,-0.98678,1e-05,2.7188]
[1777904426126,46.76,79140.18,0.0,-0.98677,1e-05,2.7216]
[1777904428140,46.76,79137.54,0.0,-0.9868,1e-05,2.71604]
[1777904430837,46.75,79132.35,0.0,-0.98686,1e-05,2.70572]
[1777904432168,46.75,79116.11,0.0,-0.98701,1e-05,2.67709]
[1777904433174,46.75,79109.14,0.0,-0.98708,1e-05,2.6652]
[1777904434181,46.74,79106.91,0.0,-0.9871,1e-05,2.66055]
[1777904437205,46.74,79112.88,0.0,-0.98706,1e-05,2.66872]
[1777904438209,46.74,79123.18,0.0,-0.98697,1e-05,2.68548]
[1777904439217,46.74,79116.61,0.0,-0.98703,1e-05,2.67373]
[1777904440905,46.73,79102.65,0.0,-0.98716,1e-05,2.65059]
[1777904441231,46.73,79103.16,0.0,-0.98716,1e-05,2.65093]
[1777904442238,46.73,79111.34,0.0,-0.98709,1e-05,2.66368]
[1777904443245,46.73,79115.88,0.0,-0.98705,1e-05,2.67055]
[1777904445259,46.72,79120.72,0.0,-0.98701,1e-05,2.67738]
[1777904447273,46.72,79125.87,0.0,-0.98697,1e-05,2.68473]
[1777904448279,46.72,79124.75,0.0,-0.98698,1e-05,2.68236]
[1777904453322,46.71,79118.54,0.0,-0.98705,1e-05,2.66961]
[1777904458355,46.7,79109.28,0.0,-0.98715,1e-05,2.65206]
[1777904460368,46.7,79103.69,0.0,-0.98721,1e-05,2.64207]
[1777904465402,46.69,79106.76,0.0,-0.98719,1e-05,2.64473]
[1777904466409,46.69,79108.58,0.0,-0.98718,1e-05,2.6472]
[1777904469438,46.68,79103.11,0.0,-0.98723,1e-05,2.63699]
[1777904470447,46.68,79094.36,0.0,-0.98731,1e-05,2.62248]
[1777904471450,46.68,79085.69,0.0,-0.98739,1e-05,2.60819]
[1777904472457,46.68,79083.34,0.0,-0.98741,1e-05,2.60404]
[1777904476487,46.67,79083.7,0.0,-0.98742,1e-05,2.60305]
[1777904481524,46.67,79077.54,0.0,-0.98748,1e-05,2.59131]
[1777904484543,46.66,79075.84,0.0,-0.98751,1e-05,2.58751]
[1777904486557,46.66,79080.91,0.0,-0.98747,1e-05,2.59483]
[1777904488577,46.66,79080.36,0.0,-0.98747,1e-05,2.59322]
[1777904490584,46.66,79073.94,0.0,-0.98753,1e-05,2.58228]
[1777904492599,46.65,79070.32,0.0,-0.98758,1e-05,2.57438]
[1777904497632,46.65,79068.98,0.0,-0.9876,1e-05,2.57058]
[1777904502669,46.64,79069.68,0.0,-0.9876,1e-05,2.57005]
[1777904507703,46.64,79068.6,0.0,-0.98762,1e-05,2.5667]
[1777904512738,46.63,79067.94,0.0,-0.98763,1e-05,2.56406]
[1777904516766,46.62,79078.77,0.0,-0.98755,1e-05,2.57989]
[1777904517773,46.62,79084.94,0.0,-0.9875,1e-05,2.58934]
[1777904518780,46.62,79091.35,0.0,-0.98744,1e-05,2.5992]
[1777904519787,46.62,79092.19,0.0,-0.98744,1e-05,2.60017]
[1777904520794,46.62,79093.47,0.0,-0.98743,1e-05,2.60183]
[1777904522808,46.62,79102.79,0.0,-0.98735,1e-05,2.61596]
[1777904524822,46.61,79110.22,0.0,-0.98729,1e-05,2.62708]
[1777904525829,46.61,79117.31,0.0,-0.98723,1e-05,2.63807]
[1777904526840,46.61,79130.64,0.0,-0.98711,1e-05,2.65921]
[1777904527842,46.61,79132.48,0.0,-0.9871,1e-05,2.66171]
[1777904528865,46.61,79143.72,0.0,-0.987,1e-05,2.67952]
[1777904530867,46.6,79151.41,0.0,-0.98694,1e-05,2.69108]
[1777904532882,46.6,79188.16,0.0,-0.98661,1e-05,2.75072]
[1777904533894,46.6,79196.25,0.0,-0.98654,1e-05,2.76358]
[1777904534898,46.6,79194.05,0.0,-0.98656,1e-05,2.75923]
[1777904539937,46.58,79177.17,0.0,-0.98674,1e-05,2.72716]
[1777904541949,46.58,79181.09,0.0,-0.98671,1e-05,2.73305]
[1777904544967,46.57,79189.45,0.0,-0.98664,1e-05,2.74509]
[1777904545975,46.57,79201.55,0.0,-0.98653,1e-05,2.76469]
[1777904546982,46.57,79207.05,0.0,-0.98649,1e-05,2.77327]
[1777904547989,46.57,79213.13,0.0,-0.98643,1e-05,2.7828]
[1777904548996,46.57,79206.83,0.0,-0.9865,1e-05,2.77153]
[1777904550004,46.56,79205.38,0.0,-0.98651,1e-05,2.76839]
[1777904551011,46.56,79205.52,0.0,-0.98652,1e-05,2.7664]
[1777904552018,46.54,79190.66,0.0,-0.9867,1e-05,2.73492]
[1777904553025,46.54,79171.03,0.0,-0.98688,1e-05,2.70185]
[1777904555040,46.53,79174.72,0.0,-0.98685,1e-05,2.70676]
[1777904558067,46.53,79187.54,0.0,-0.98675,1e-05,2.72626]
[1777904559070,46.52,79196.32,0.0,-0.98667,1e-05,2.74027]
[1777904560083,46.52,79202.5,0.0,-0.98662,1e-05,2.74997]
[1777904561086,46.52,79205.64,0.0,-0.98659,1e-05,2.75459]
[1777904562091,46.52,79208.71,0.0,-0.98657,1e-05,2.75907]
[1777904566122,46.51,79209.13,0.0,-0.98658,1e-05,2.75715]
[1777904567129,46.51,79214.75,0.0,-0.98653,1e-05,2.76591]
[1777904569143,46.5,79218.02,0.0,-0.98651,1e-05,2.77008]
[1777904574178,46.49,79219.53,0.0,-0.98651,1e-05,2.76925]
[1777904579213,46.48,79217.38,0.0,-0.98655,1e-05,2.76229]
[1777904580220,46.48,79203.14,0.0,-0.98668,1e-05,2.73783]
[1777904581916,46.47,79196.83,0.0,-0.98675,1e-05,2.72608]
[1777904583240,46.47,79199.4,0.0,-0.98673,1e-05,2.72975]
[1777904586269,46.47,79198.31,0.0,-0.98675,1e-05,2.72614]
[1777904587278,46.46,79190.88,0.0,-0.98682,1e-05,2.71323]
[1777904588281,46.46,79182.43,0.0,-0.9869,1e-05,2.6987]
[1777904589289,46.46,79181.45,0.0,-0.98691,1e-05,2.69652]
[1777904590296,46.46,79179.96,0.0,-0.98693,1e-05,2.69353]
[1777904594326,46.45,79186.14,0.0,-0.98689,1e-05,2.70156]
[1777904596340,46.45,79190.42,0.0,-0.98685,1e-05,2.70755]
[1777904597347,46.44,79190.28,0.0,-0.98686,1e-05,2.70675]
[1777904602381,46.44,79187.69,0.0,-0.9869,1e-05,2.69973]
[1777904604395,46.43,79194.47,0.0,-0.98684,1e-05,2.70983]
[1777904606410,46.43,79196.48,0.0,-0.98683,1e-05,2.71204]
[1777904608424,46.42,79205.29,0.0,-0.98675,1e-05,2.72551]
[1777904610437,46.42,79206.93,0.0,-0.98675,1e-05,2.72708]
[1777904613461,46.41,79218.65,0.0,-0.98666,1e-05,2.74329]
[1777904616482,46.37,79221.91,0.0,-0.9867,1e-05,2.73617]
[1777904620513,46.29,79234.87,0.0,-0.98671,1e-05,2.73452]
[1777904622525,46.29,79233.02,0.0,-0.98673,1e-05,2.73028]
[1777904623531,46.27,79238.72,0.0,-0.98671,1e-05,2.73392]
[1777904627559,46.26,79244.45,0.0,-0.98668,1e-05,2.74054]
[1777904630579,46.25,79236.5,0.0,-0.98676,1e-05,2.72547]
[1777904632594,46.25,79236.43,0.0,-0.98677,1e-05,2.72419]
[1777904634607,46.25,79231.08,0.0,-0.98682,1e-05,2.71415]
[1777904636622,46.24,79224.33,0.0,-0.98689,1e-05,2.70184]
[1777904637629,46.24,79223.24,0.0,-0.9869,1e-05,2.6995]
[1777904642665,46.23,79222.64,0.0,-0.98692,1e-05,2.6959]
[1777904643671,46.23,79229.51,0.0,-0.98686,1e-05,2.70675]
[1777904645686,46.23,79241.64,0.0,-0.98675,1e-05,2.72639]
[1777904646693,46.23,79253.97,0.0,-0.98664,1e-05,2.74647]
[1777904647700,46.22,79265.74,0.0,-0.98654,1e-05,2.76508]
[1777904649714,46.22,79262.48,0.0,-0.98658,1e-05,2.75833]
[1777904654754,46.21,79265.68,0.0,-0.98657,1e-05,2.76056]
[1777904657775,46.2,79280.04,0.0,-0.98644,1e-05,2.78291]
[1777904659788,46.2,79284.07,0.0,-0.98641,1e-05,2.78844]
[1777904660797,46.19,79295.47,0.0,-0.98631,1e-05,2.80717]
[1777904662812,46.17,79300.16,0.0,-0.98631,1e-05,2.80732]
[1777904664823,46.12,79291.85,0.0,-0.98647,1e-05,2.77917]
[1777904666841,46.12,79288.33,0.0,-0.98651,1e-05,2.77188]
[1777904669862,46.11,79277.55,0.0,-0.98662,1e-05,2.75175]
[1777904671875,46.11,79270.78,0.0,-0.9867,1e-05,2.7376]
[1777904672882,46.1,79265.81,0.0,-0.98675,1e-05,2.72869]
[1777904674901,46.1,79250.82,0.0,-0.98689,1e-05,2.70257]
[1777904675906,46.1,79243.3,0.0,-0.98696,1e-05,2.68959]
[1777904676913,46.1,79243.77,0.0,-0.98696,1e-05,2.68987]
[1777904677920,46.1,79261.41,0.0,-0.9868,1e-05,2.71867]
[1777904678930,46.09,79266.13,0.0,-0.98676,1e-05,2.726]
[1777904680941,46.09,79276.25,0.0,-0.98667,1e-05,2.74185]
[1777904682955,46.09,79281.78,0.0,-0.98663,1e-05,2.74999]
[1777904683965,46.08,79280.75,0.0,-0.98664,1e-05,2.74765]
[1777904689008,46.07,79280.16,0.0,-0.98666,1e-05,2.74367]
[1777904691015,46.07,79287.31,0.0,-0.9866,1e-05,2.75453]
[1777904692018,46.07,79288.53,0.0,-0.9866,1e-05,2.75538]
[1777904694033,46.06,79293.78,0.0,-0.98655,1e-05,2.76363]
[1777904696045,46.06,79294.84,0.0,-0.98655,1e-05,2.76418]
[1777904701080,46.05,79291.24,0.0,-0.9866,1e-05,2.75499]
[1777904706122,46.04,79281.54,0.0,-0.98671,1e-05,2.73567]
[1777904707129,46.04,79274.45,0.0,-0.98678,1e-05,2.7232]
[1777904708142,46.04,79270.57,0.0,-0.98682,1e-05,2.71614]
[1777904709143,46.03,79267.58,0.0,-0.98685,1e-05,2.71061]
[1777904711158,46.03,79259.98,0.0,-0.98692,1e-05,2.69691]
[1777904713194,46.03,79269.08,0.0,-0.98685,1e-05,2.71102]
[1777904714188,46.03,79273.97,0.0,-0.9868,1e-05,2.71869]
[1777904715195,46.02,79271.01,0.0,-0.98683,1e-05,2.71322]
[1777904716202,46.02,79272.08,0.0,-0.98683,1e-05,2.71446]
[1777904718216,46.02,79259.65,0.0,-0.98695,1e-05,2.69272]
[1777904720230,46.01,79258.36,0.0,-0.98696,1e-05,2.68956]
[1777904725265,46.01,79254.39,0.0,-0.98701,1e-05,2.68055]
[1777904730302,46.0,79253.53,0.0,-0.98703,1e-05,2.67676]
[1777904734329,45.99,79260.14,0.0,-0.98699,1e-05,2.6843]
[1777904735335,45.99,79270.98,0.0,-0.9869,1e-05,2.70134]
[1777904736342,45.99,79283.93,0.0,-0.98678,1e-05,2.72294]
[1777904737350,45.99,79289.08,0.0,-0.98674,1e-05,2.73106]
[1777904738355,45.99,79292.44,0.0,-0.98671,1e-05,2.73616]
[1777904739363,45.98,79294.82,0.0,-0.98669,1e-05,2.73959]
[1777904741377,45.98,79289.96,0.0,-0.98674,1e-05,2.73029]
[1777904743060,45.98,79292.91,0.0,-0.98672,1e-05,2.73411]
[1777904746413,45.97,79295.52,0.0,-0.9867,1e-05,2.7368]
[1777904751453,45.96,79293.98,0.0,-0.98673,1e-05,2.73136]
[1777904754475,45.96,79299.46,0.0,-0.98669,1e-05,2.73889]
[1777904755481,45.95,79307.59,0.0,-0.98662,1e-05,2.75203]
[1777904757494,45.95,79308.56,0.0,-0.98662,1e-05,2.7525]
[1777904763203,45.94,79309.02,0.0,-0.98663,1e-05,2.74971]
[1777904768574,45.93,79311.63,0.0,-0.98663,1e-05,2.75118]
[1777904769599,45.93,79328.77,0.0,-0.98647,1e-05,2.77967]
[1777904771598,45.92,79328.85,0.0,-0.98648,1e-05,2.77856]
[1777904776633,45.91,79329.51,0.0,-0.98649,1e-05,2.77647]
[1777904781668,45.9,79326.49,0.0,-0.98653,1e-05,2.76817]
[1777904783346,45.9,79318.64,0.0,-0.98661,1e-05,2.75362]
[1777904786704,45.89,79322.4,0.0,-0.98659,1e-05,2.75816]
[1777904790731,45.88,79330.72,0.0,-0.98652,1e-05,2.7699]
[1777904793751,45.88,79334.1,0.0,-0.98651,1e-05,2.77226]
[1777904795765,45.87,79344.74,0.0,-0.98642,1e-05,2.78916]
[1777904797791,45.87,79364.88,0.0,-0.98623,1e-05,2.82243]
[1777904798787,45.87,79375.17,0.0,-0.98614,1e-05,2.84015]
[1777904800813,45.87,79382.73,0.0,-0.98606,1e-05,2.85317]
[1777904801825,45.87,79398.75,0.0,-0.98591,1e-05,2.8809]
[1777904802825,45.87,79411.83,0.0,-0.98578,1e-05,2.90394]
[1777904803827,45.87,79410.63,0.0,-0.98579,1e-05,2.90182]
[1777904807856,45.87,79400.46,0.0,-0.98589,1e-05,2.88381]
[1777904808862,45.87,79394.08,0.0,-0.98595,1e-05,2.87264]
[1777904809870,45.87,79393.55,0.0,-0.98596,1e-05,2.87174]
[1777904810884,45.87,79391.91,0.0,-0.98598,1e-05,2.86892]
[1777904812892,45.87,79380.68,0.0,-0.98608,1e-05,2.84944]
[1777904813897,45.87,79373.66,0.0,-0.98615,1e-05,2.83731]
[1777904814904,45.87,79370.93,0.0,-0.98618,1e-05,2.83267]
[1777904815911,45.87,79369.66,0.0,-0.98619,1e-05,2.83058]
[1777904818932,45.87,79371.75,0.0,-0.98617,1e-05,2.83454]
[1777904819939,45.87,79378.05,0.0,-0.9861,1e-05,2.84559]
[1777904821953,45.87,79387.17,0.0,-0.98602,1e-05,2.86165]
[1777904822959,45.87,79388.76,0.0,-0.986,1e-05,2.86449]
[1777904824974,45.87,79370.73,0.0,-0.98617,1e-05,2.83327]
[1777904826989,45.87,79368.08,0.0,-0.9862,1e-05,2.82886]
[1777904832024,45.87,79360.69,0.0,-0.98627,1e-05,2.81668]
[1777904833030,45.87,79356.25,0.0,-0.98631,1e-05,2.80917]
[1777904835045,45.87,79361.63,0.0,-0.98625,1e-05,2.81873]
[1777904836055,45.87,79364.93,0.0,-0.98622,1e-05,2.82455]
[1777904838069,45.88,79373.24,0.0,-0.98614,1e-05,2.83919]
[1777904840087,45.88,79380.0,0.0,-0.98607,1e-05,2.85115]
[1777904841091,45.88,79383.89,0.0,-0.98604,1e-05,2.858]
[1777904843105,45.88,79372.3,0.0,-0.98615,1e-05,2.83802]
[1777904845125,45.88,79371.5,0.0,-0.98615,1e-05,2.83682]
[1777904849146,45.88,79378.01,0.0,-0.98609,1e-05,2.84854]
[1777904850154,45.88,79373.96,0.0,-0.98613,1e-05,2.8416]
[1777904854185,45.88,79381.76,0.0,-0.98606,1e-05,2.85397]
[1777904855189,45.88,79387.03,0.0,-0.98601,1e-05,2.86323]
[1777904856196,45.88,79401.8,0.0,-0.98586,1e-05,2.88916]
[1777904858210,45.88,79402.99,0.0,-0.98585,1e-05,2.89132]
[1777904859217,45.88,79396.7,0.0,-0.98591,1e-05,2.8803]
[1777904860225,45.88,79390.95,0.0,-0.98597,1e-05,2.87025]
[1777904861231,45.88,79390.61,0.0,-0.98597,1e-05,2.8697]
[1777904865259,45.88,79387.42,0.0,-0.986,1e-05,2.86435]
[1777904870294,45.88,79387.81,0.0,-0.98599,1e-05,2.86531]
[1777904873318,45.88,79393.49,0.0,-0.98594,1e-05,2.87542]
[1777904875329,45.88,79392.36,0.0,-0.98595,1e-05,2.87355]
[1777904876336,45.88,79398.8,0.0,-0.98588,1e-05,2.88488]
[1777904878392,45.88,79400.26,0.0,-0.98587,1e-05,2.88751]
[1777904879399,45.88,79393.82,0.0,-0.98593,1e-05,2.87627]
[1777904880405,45.88,79386.4,0.0,-0.986,1e-05,2.8633]
[1777904882420,45.88,79371.01,0.0,-0.98615,1e-05,2.83665]
[1777904883427,45.89,79348.55,0.0,-0.98637,1e-05,2.7982]
[1777904888461,45.89,79347.85,0.0,-0.98637,1e-05,2.79785]
[1777904893496,45.89,79350.67,0.0,-0.98634,1e-05,2.80354]
[1777904895511,45.89,79356.69,0.0,-0.98628,1e-05,2.81419]
[1777904900545,45.89,79353.98,0.0,-0.9863,1e-05,2.81025]
[1777904905586,45.9,79352.56,0.0,-0.98631,1e-05,2.80854]
[1777904910616,45.9,79356.15,0.0,-0.98627,1e-05,2.81547]
[1777904911623,45.9,79361.25,0.0,-0.98623,1e-05,2.82283]
[1777904912631,45.9,79362.71,0.0,-0.98621,1e-05,2.82548]
[1777904914306,45.9,79357.68,0.0,-0.98626,1e-05,2.81693]
[1777904915651,45.9,79356.55,0.0,-0.98627,1e-05,2.81524]
[1777904916658,45.9,79351.2,0.0,-0.98632,1e-05,2.80618]
[1777904917666,45.9,79346.07,0.0,-0.98637,1e-05,2.79753]
[1777904918673,45.9,79339.06,0.0,-0.98643,1e-05,2.78572]
[1777904919680,45.9,79326.85,0.0,-0.98655,1e-05,2.76512]
[1777904920685,45.9,79321.21,0.0,-0.9866,1e-05,2.75578]
[1777904921693,45.91,79323.5,0.0,-0.98658,1e-05,2.7599]
[1777904925724,45.91,79315.96,0.0,-0.98664,1e-05,2.74806]
[1777904926729,45.92,79302.11,0.0,-0.98675,1e-05,2.72721]
[1777904927737,45.92,79293.08,0.0,-0.98684,1e-05,2.71237]
[1777904928744,45.92,79286.65,0.0,-0.98689,1e-05,2.70195]
[1777904929753,45.92,79283.92,0.0,-0.98692,1e-05,2.69773]
[1777904931767,45.92,79289.78,0.0,-0.98686,1e-05,2.70783]
[1777904932774,45.92,79294.09,0.0,-0.98682,1e-05,2.71567]
[1777904935794,45.93,79295.94,0.0,-0.9868,1e-05,2.71968]
[1777904939824,45.93,79313.33,0.0,-0.98663,1e-05,2.75011]
[1777904940830,45.93,79319.72,0.0,-0.98657,1e-05,2.76116]
[1777904942844,45.93,79320.01,0.0,-0.98656,1e-05,2.76213]
[1777904947879,45.94,79315.42,0.0,-0.9866,1e-05,2.75548]
[1777904952913,45.94,79323.14,0.0,-0.98652,1e-05,2.76972]
[1777904954927,45.95,79319.65,0.0,-0.98654,1e-05,2.76612]
[1777904958955,45.96,79315.68,0.0,-0.98656,1e-05,2.76208]
[1777904963990,45.96,79316.96,0.0,-0.98654,1e-05,2.76535]
[1777904967012,45.96,79310.01,0.0,-0.9866,1e-05,2.75424]
[1777904968020,45.96,79297.41,0.0,-0.98672,1e-05,2.73323]
[1777904969026,45.96,79299.73,0.0,-0.9867,1e-05,2.73739]
[1777904973055,45.97,79300.94,0.0,-0.98669,1e-05,2.73894]
[1777904975069,45.97,79295.0,0.0,-0.98674,1e-05,2.72947]
[1777904977087,45.97,79294.4,0.0,-0.98674,1e-05,2.72901]
[1777904978092,45.97,79285.13,0.0,-0.98683,1e-05,2.71377]
[1777904979099,45.97,79273.06,0.0,-0.98693,1e-05,2.69397]
[1777904980105,45.97,79274.73,0.0,-0.98692,1e-05,2.69707]
[1777904981113,45.98,79280.57,0.0,-0.98686,1e-05,2.70713]
[1777904983127,45.98,79281.11,0.0,-0.98685,1e-05,2.70867]
[1777904984138,45.98,79275.76,0.0,-0.9869,1e-05,2.70007]
[1777904985140,45.98,79265.73,0.0,-0.98699,1e-05,2.68373]
[1777904986148,45.98,79262.64,0.0,-0.98702,1e-05,2.67897]
[1777904989169,45.98,79275.26,0.0,-0.9869,1e-05,2.70094]
[1777904990176,45.99,79280.93,0.0,-0.98684,1e-05,2.71073]
[1777904991183,45.99,79282.23,0.0,-0.98683,1e-05,2.71322]
[1777904992190,45.99,79282.19,0.0,-0.98683,1e-05,2.71346]
[1777904994203,45.99,79272.87,0.0,-0.98691,1e-05,2.69853]
[1777904996218,45.99,79269.54,0.0,-0.98694,1e-05,2.69363]
[1777904999239,45.99,79267.41,0.0,-0.98695,1e-05,2.69109]
[1777905000246,46.0,79262.22,0.0,-0.987,1e-05,2.68283]
[1777905001260,46.0,79256.28,0.0,-0.98705,1e-05,2.67335]
[1777905002268,46.0,79248.77,0.0,-0.98711,1e-05,2.66133]
[1777905003273,46.0,79251.23,0.0,-0.98709,1e-05,2.66576]
[1777905004277,46.0,79259.03,0.0,-0.98702,1e-05,2.67901]
[1777905006300,46.0,79254.03,0.0,-0.98706,1e-05,2.67149]
[1777905007303,46.0,79248.31,0.0,-0.98711,1e-05,2.66242]
[1777905009322,46.01,79252.69,0.0,-0.98706,1e-05,2.67038]
[1777905010343,46.01,79262.13,0.0,-0.98698,1e-05,2.68635]
[1777905012342,46.01,79272.12,0.0,-0.98688,1e-05,2.70364]
[1777905014357,46.01,79272.92,0.0,-0.98687,1e-05,2.70561]
[1777905017378,46.02,79266.95,0.0,-0.98692,1e-05,2.69662]
[1777905021406,46.02,79271.49,0.0,-0.98687,1e-05,2.70546]
[1777905023420,46.02,79277.11,0.0,-0.98681,1e-05,2.71545]
[1777905025435,46.02,79279.77,0.0,-0.98679,1e-05,2.72049]
[1777905028455,46.03,79284.89,0.0,-0.98673,1e-05,2.72991]
[1777905033490,46.03,79286.94,0.0,-0.98672,1e-05,2.7332]
[1777905034496,46.03,79287.39,0.0,-0.98671,1e-05,2.73422]
[1777905037518,46.04,79295.26,0.0,-0.98663,1e-05,2.74823]
[1777905039532,46.04,79292.44,0.0,-0.98666,1e-05,2.74398]
[1777905040539,46.04,79287.09,0.0,-0.9867,1e-05,2.73522]
[1777905042553,46.04,79283.65,0.0,-0.98673,1e-05,2.72995]
[1777905044566,46.04,79270.04,0.0,-0.98686,1e-05,2.70775]
[1777905046582,46.04,79269.96,0.0,-0.98685,1e-05,2.70819]
[1777905051617,46.05,79269.81,0.0,-0.98685,1e-05,2.70945]
[1777905053634,46.05,79261.54,0.0,-0.98692,1e-05,2.6963]
[1777905054641,46.05,79255.25,0.0,-0.98697,1e-05,2.68619]
[1777905055651,46.05,79252.22,0.0,-0.987,1e-05,2.6815]
[1777905056653,46.05,79262.27,0.0,-0.98691,1e-05,2.69849]
[1777905057658,46.06,79280.51,0.0,-0.98674,1e-05,2.72925]
[1777905058665,46.06,79284.54,0.0,-0.9867,1e-05,2.73633]
[1777905059672,46.06,79285.91,0.0,-0.98668,1e-05,2.7389]
[1777905061690,46.06,79284.78,0.0,-0.98669,1e-05,2.73751]
[1777905064720,46.06,79280.18,0.0,-0.98673,1e-05,2.73081]
[1777905066734,46.06,79288.18,0.0,-0.98665,1e-05,2.74451]
[1777905068747,46.06,79294.97,0.0,-0.98659,1e-05,2.75645]
[1777905069754,46.07,79285.45,0.0,-0.98667,1e-05,2.74065]
[1777905071770,46.07,79277.14,0.0,-0.98675,1e-05,2.72718]
[1777905072775,46.07,79278.2,0.0,-0.98674,1e-05,2.72922]
[1777905076805,46.07,79283.89,0.0,-0.98668,1e-05,2.73982]
[1777905079824,46.07,79284.9,0.0,-0.98666,1e-05,2.74226]
[1777905083858,46.08,79304.89,0.0,-0.98647,1e-05,2.77718]
[1777905087887,46.08,79310.43,0.0,-0.98642,1e-05,2.78714]
[1777905090909,46.08,79316.1,0.0,-0.98636,1e-05,2.79731]
[1777905092921,46.08,79322.41,0.0,-0.98631,1e-05,2.80684]
[1777905095596,46.08,79332.56,0.0,-0.98621,1e-05,2.82468]
[1777905097957,46.08,79336.34,0.0,-0.98617,1e-05,2.83142]
[1777905098963,46.09,79343.98,0.0,-0.98609,1e-05,2.8448]
[1777905099972,46.09,79350.67,0.0,-0.98603,1e-05,2.85639]
[1777905100980,46.09,79358.81,0.0,-0.98595,1e-05,2.87061]
[1777905101985,46.09,79360.43,0.0,-0.98594,1e-05,2.87349]
[1777905102992,46.09,79358.57,0.0,-0.98595,1e-05,2.87027]
[1777905108029,46.09,79358.23,0.0,-0.98596,1e-05,2.86983]
[1777905113063,46.09,79346.88,0.0,-0.98606,1e-05,2.85029]
[1777905114071,46.09,79336.68,0.0,-0.98616,1e-05,2.8327]
[1777905115736,46.09,79329.34,0.0,-0.98623,1e-05,2.82022]
[1777905118099,46.09,79329.85,0.0,-0.98623,1e-05,2.8213]
[1777905123134,46.09,79331.95,0.0,-0.9862,1e-05,2.82547]
[1777905124140,46.09,79337.4,0.0,-0.98615,1e-05,2.83496]
[1777905127161,46.09,79333.49,0.0,-0.98619,1e-05,2.82852]
[1777905129176,46.09,79331.61,0.0,-0.9862,1e-05,2.82548]
[1777905130182,46.09,79337.2,0.0,-0.98615,1e-05,2.83521]
[1777905131190,46.09,79343.01,0.0,-0.98609,1e-05,2.84534]
[1777905132197,46.09,79349.84,0.0,-0.98603,1e-05,2.85728]
[1777905133205,46.09,79352.27,0.0,-0.986,1e-05,2.86157]
[1777905134211,46.09,79350.63,0.0,-0.98602,1e-05,2.85877]
[1777905135218,46.09,79344.4,0.0,-0.98608,1e-05,2.84802]
[1777905136230,46.09,79338.42,0.0,-0.98613,1e-05,2.83778]
[1777905137233,46.09,79338.95,0.0,-0.98613,1e-05,2.83876]
[1777905138240,46.09,79339.96,0.0,-0.98612,1e-05,2.84058]
[1777905143275,46.1,79337.55,0.0,-0.98614,1e-05,2.83683]
[1777905147303,46.1,79344.18,0.0,-0.98607,1e-05,2.84862]
[1777905148309,46.1,79352.92,0.0,-0.98599,1e-05,2.86385]
[1777905150323,46.1,79355.34,0.0,-0.98596,1e-05,2.86816]
[1777905155359,46.1,79358.81,0.0,-0.98594,1e-05,2.87279]
[1777905157373,46.1,79340.72,0.0,-0.98611,1e-05,2.84146]
[1777905158382,46.1,79326.07,0.0,-0.98625,1e-05,2.81625]
[1777905159388,46.1,79326.04,0.0,-0.98625,1e-05,2.81628]
[1777905160395,46.1,79321.67,0.0,-0.98629,1e-05,2.80891]
[1777905163416,46.1,79319.9,0.0,-0.98631,1e-05,2.80628]
[1777905168451,46.1,79318.36,0.0,-0.98632,1e-05,2.80431]
[1777905173486,46.1,79319.04,0.0,-0.98631,1e-05,2.80618]
[1777905178521,46.11,79315.57,0.0,-0.98634,1e-05,2.80093]
[1777905180535,46.11,79310.56,0.0,-0.98638,1e-05,2.79267]
[1777905182549,46.11,79314.1,0.0,-0.98635,1e-05,2.79901]
[1777905185569,46.11,79317.73,0.0,-0.98631,1e-05,2.80565]
[1777905190605,46.11,79333.69,0.0,-0.98615,1e-05,2.83373]
[1777905192619,46.11,79345.96,0.0,-0.98604,1e-05,2.85515]
[1777905193626,46.11,79349.6,0.0,-0.986,1e-05,2.86152]
[1777905198661,46.11,79354.14,0.0,-0.98595,1e-05,2.86963]
[1777905200675,46.11,79353.53,0.0,-0.98596,1e-05,2.86864]
[1777905205710,46.11,79357.42,0.0,-0.98592,1e-05,2.87553]
[1777905210745,46.11,79360.59,0.0,-0.98589,1e-05,2.88116]
[1777905215781,46.11,79358.2,0.0,-0.98592,1e-05,2.87545]
[1777905219808,46.12,79356.22,0.0,-0.98594,1e-05,2.87209]
[1777905224845,46.12,79349.83,0.0,-0.986,1e-05,2.86111]
[1777905226859,46.12,79349.67,0.0,-0.986,1e-05,2.8609]
[1777905231897,46.12,79347.06,0.0,-0.98603,1e-05,2.8566]
[1777905233905,46.12,79353.75,0.0,-0.98596,1e-05,2.86832]
[1777905236585,46.12,79362.59,0.0,-0.98587,1e-05,2.88383]
[1777905238943,46.12,79361.73,0.0,-0.98588,1e-05,2.88235]
[1777905243978,46.12,79365.83,0.0,-0.98584,1e-05,2.88953]
[1777905249016,46.12,79361.25,0.0,-0.98589,1e-05,2.8815]
[1777905254053,46.12,79358.2,0.0,-0.98592,1e-05,2.87623]
[1777905255060,46.12,79344.0,0.0,-0.98605,1e-05,2.85157]
[1777905256728,46.12,79342.32,0.0,-0.98607,1e-05,2.84874]
[1777905262109,46.12,79344.74,0.0,-0.98604,1e-05,2.85322]
[1777905266798,46.12,79334.41,0.0,-0.98614,1e-05,2.83568]
[1777905268183,46.12,79321.79,0.0,-0.98626,1e-05,2.81407]
[1777905269190,46.12,79312.87,0.0,-0.98635,1e-05,2.79881]
[1777905270197,46.12,79314.96,0.0,-0.98633,1e-05,2.8025]
[1777905272212,46.12,79314.88,0.0,-0.98633,1e-05,2.80107]
[1777905277259,46.12,79314.61,0.0,-0.98633,1e-05,2.8013]
[1777905278254,46.12,79300.62,0.0,-0.98646,1e-05,2.77762]
[1777905279261,46.12,79293.93,0.0,-0.98652,1e-05,2.76643]
[1777905280267,46.13,79292.48,0.0,-0.98654,1e-05,2.76415]
[1777905281275,46.13,79296.69,0.0,-0.9865,1e-05,2.77147]
[1777905284295,46.13,79302.63,0.0,-0.98644,1e-05,2.78214]
[1777905288324,46.13,79293.9,0.0,-0.98651,1e-05,2.76804]
[1777905290338,46.13,79300.71,0.0,-0.98645,1e-05,2.77994]
[1777905295373,46.13,79299.43,0.0,-0.98646,1e-05,2.77867]
[1777905300409,46.14,79296.08,0.0,-0.98648,1e-05,2.77387]
[1777905303428,46.14,79308.56,0.0,-0.98636,1e-05,2.79563]
[1777905305443,46.14,79315.82,0.0,-0.98629,1e-05,2.80854]
[1777905307460,46.14,79317.86,0.0,-0.98627,1e-05,2.81229]
[1777905310478,46.14,79327.69,0.0,-0.98617,1e-05,2.82953]
[1777905311485,46.14,79334.99,0.0,-0.9861,1e-05,2.84222]
[1777905312492,46.14,79338.27,0.0,-0.98607,1e-05,2.84796]
[1777905315512,46.14,79345.64,0.0,-0.986,1e-05,2.8609]
[1777905318533,46.14,79351.32,0.0,-0.98594,1e-05,2.87088]
[1777905322562,46.14,79355.2,0.0,-0.98591,1e-05,2.87771]
[1777905324576,46.14,79360.89,0.0,-0.98585,1e-05,2.88767]
[1777905325583,46.14,79361.79,0.0,-0.98584,1e-05,2.88924]
[1777905329611,46.14,79368.52,0.0,-0.98578,1e-05,2.901]
[1777905331625,46.14,79377.45,0.0,-0.9857,1e-05,2.91505]
[1777905333638,46.14,79377.39,0.0,-0.9857,1e-05,2.91486]
[1777905338674,46.14,79378.18,0.0,-0.98569,1e-05,2.91598]
[1777905340687,46.14,79392.24,0.0,-0.98555,1e-05,2.94072]
[1777905341694,46.14,79397.81,0.0,-0.9855,1e-05,2.95055]
[1777905342701,46.14,79404.43,0.0,-0.98543,1e-05,2.96222]
[1777905344716,46.14,79403.21,0.0,-0.98545,1e-05,2.9598]
[1777905348744,46.14,79399.93,0.0,-0.98548,1e-05,2.95347]
[1777905353779,46.14,79400.89,0.0,-0.98548,1e-05,2.95459]
[1777905358822,46.14,79398.87,0.0,-0.9855,1e-05,2.95042]
[1777905362895,46.14,79425.2,0.0,-0.98524,1e-05,2.99721]
[1777905363865,46.13,79423.04,0.0,-0.98526,1e-05,2.99281]
[1777905365878,46.13,79428.21,0.0,-0.98522,1e-05,3.0009]
[1777905368899,46.13,79438.59,0.0,-0.98512,1e-05,3.01881]
[1777905369906,46.12,79443.23,0.0,-0.98507,1e-05,3.02635]
[1777905371920,46.12,79445.16,0.0,-0.98506,1e-05,3.02893]
[1777905375949,46.12,79437.92,0.0,-0.98514,1e-05,3.01399]
[1777905377964,46.11,79439.44,0.0,-0.98513,1e-05,3.01588]
[1777905379977,46.11,79445.59,0.0,-0.98507,1e-05,3.02657]
[1777905386019,46.11,79446.44,0.0,-0.98507,1e-05,3.02667]
[1777905390052,46.1,79431.48,0.0,-0.98523,1e-05,2.9989]
[1777905391060,46.1,79419.53,0.0,-0.98536,1e-05,2.97558]
[1777905392068,46.1,79428.38,0.0,-0.98527,1e-05,2.99127]
[1777905393075,46.1,79432.8,0.0,-0.98523,1e-05,2.99908]
[1777905394083,46.1,79430.95,0.0,-0.98525,1e-05,2.99538]
[1777905395090,46.1,79435.97,0.0,-0.9852,1e-05,3.00424]
[1777905396096,46.1,79437.95,0.0,-0.98518,1e-05,3.00761]
[1777905397721,46.1,79432.44,0.0,-0.98524,1e-05,2.99747]
[1777905399120,46.1,79434.85,0.0,-0.98521,1e-05,3.00143]
[1777905404154,46.1,79433.31,0.0,-0.98523,1e-05,2.9977]
[1777905406169,46.09,79439.96,0.0,-0.98517,1e-05,3.00931]
[1777905408183,46.09,79444.66,0.0,-0.98512,1e-05,3.01739]
[1777905413221,46.09,79451.37,0.0,-0.98506,1e-05,3.02845]
[1777905414227,46.09,79468.74,0.0,-0.98489,1e-05,3.05989]
[1777905415234,46.09,79474.17,0.0,-0.98483,1e-05,3.06954]
[1777905416241,46.09,79476.47,0.0,-0.98481,1e-05,3.07346]
[1777905421278,46.08,79480.35,0.0,-0.98478,1e-05,3.07899]
[1777905422284,46.08,79485.37,0.0,-0.98473,1e-05,3.08789]
[1777905424299,46.08,79477.79,0.0,-0.98481,1e-05,3.07327]
[1777905426311,46.08,79473.77,0.0,-0.98486,1e-05,3.06526]
[1777905431351,46.07,79472.52,0.0,-0.98488,1e-05,3.06147]
[1777905434373,46.07,79480.6,0.0,-0.9848,1e-05,3.07541]
[1777905435384,46.07,79485.38,0.0,-0.98475,1e-05,3.08389]
[1777905438405,46.07,79484.8,0.0,-0.98475,1e-05,3.08373]
[1777905440415,46.07,79480.01,0.0,-0.98479,1e-05,3.07616]
[1777905441423,46.07,79479.67,0.0,-0.9848,1e-05,3.07521]
[1777905446457,46.08,79472.07,0.0,-0.98486,1e-05,3.06448]
[1777905448081,46.09,79470.3,0.0,-0.98487,1e-05,3.06255]
[1777905453508,46.1,79467.91,0.0,-0.98488,1e-05,3.05984]
[1777905458150,46.11,79450.04,0.0,-0.98505,1e-05,3.03057]
[1777905459551,46.11,79451.88,0.0,-0.98503,1e-05,3.03461]
[1777905462572,46.12,79461.13,0.0,-0.98492,1e-05,3.0536]
[1777905464589,46.12,79465.91,0.0,-0.98486,1e-05,3.06372]
[1777905465592,46.12,79466.83,0.0,-0.98485,1e-05,3.06607]
[1777905467606,46.13,79460.13,0.0,-0.98491,1e-05,3.05511]
[1777905468615,46.13,79465.48,0.0,-0.98485,1e-05,3.06556]
[1777905469623,46.13,79466.05,0.0,-0.98484,1e-05,3.06727]
[1777905470630,46.13,79466.92,0.0,-0.98483,1e-05,3.06952]
[1777905475662,46.14,79462.11,0.0,-0.98486,1e-05,3.06395]
[1777905480698,46.15,79461.64,0.0,-0.98485,1e-05,3.06634]
[1777905483719,46.16,79479.37,0.0,-0.98465,1e-05,3.10089]
[1777905484725,46.16,79480.75,0.0,-0.98463,1e-05,3.10404]
[1777905489761,46.17,79484.29,0.0,-0.98458,1e-05,3.11353]
[1777905491775,46.18,79489.31,0.0,-0.98452,1e-05,3.12401]
[1777905493791,46.18,79492.87,0.0,-0.98448,1e-05,3.13175]
[1777905495804,46.18,79485.45,0.0,-0.98455,1e-05,3.11906]
[1777905496810,46.18,79484.34,0.0,-0.98456,1e-05,3.11756]
[1777905499833,46.19,79490.52,0.0,-0.98448,1e-05,3.13073]
[1777905504867,46.2,79492.02,0.0,-0.98445,1e-05,3.13623]
[1777905509901,46.21,79494.5,0.0,-0.98441,1e-05,3.14351]
[1777905514937,46.22,79492.46,0.0,-0.98442,1e-05,3.14117]
[1777905518966,46.22,79503.57,0.0,-0.98429,1e-05,3.16352]
[1777905519972,46.22,79513.23,0.0,-0.98419,1e-05,3.18216]
[1777905521988,46.23,79516.76,0.0,-0.98414,1e-05,3.18975]
[1777905527022,46.23,79516.02,0.0,-0.98414,1e-05,3.19103]
[1777905529035,46.24,79519.36,0.0,-0.9841,1e-05,3.19821]
[1777905531135,46.24,79525.7,0.0,-0.98402,1e-05,3.21063]
[1777905532064,46.24,79552.55,0.0,-0.98373,1e-05,3.26182]
[1777905533075,46.24,79576.8,0.0,-0.98346,1e-05,3.30943]
[1777905534081,46.24,79574.44,0.0,-0.98349,1e-05,3.30518]
[1777905535095,46.24,79541.9,0.0,-0.98384,1e-05,3.24285]
[1777905537101,46.24,79547.75,0.0,-0.98377,1e-05,3.25464]
[1777905538107,46.24,79555.2,0.0,-0.98369,1e-05,3.26928]
[1777905540121,46.25,79550.95,0.0,-0.98373,1e-05,3.26177]
[1777905545157,46.25,79551.43,0.0,-0.98372,1e-05,3.26429]
[1777905546165,46.25,79547.96,0.0,-0.98375,1e-05,3.25796]
[1777905548177,46.25,79529.63,0.0,-0.98395,1e-05,3.22364]
[1777905550190,46.26,79542.03,0.0,-0.98381,1e-05,3.248]
[1777905552204,46.26,79538.03,0.0,-0.98385,1e-05,3.24109]
[1777905554219,46.26,79517.1,0.0,-0.98407,1e-05,3.20205]
[1777905555226,46.26,79497.59,0.0,-0.98428,1e-05,3.16576]
[1777905556233,46.27,79491.34,0.0,-0.98434,1e-05,3.15496]
[1777905557245,46.27,79491.47,0.0,-0.98433,1e-05,3.15571]
[1777905558246,46.27,79484.58,0.0,-0.98441,1e-05,3.14285]
[1777905559254,46.27,79481.16,0.0,-0.98444,1e-05,3.13752]
[1777905561268,46.27,79486.5,0.0,-0.98438,1e-05,3.14849]
[1777905566305,46.28,79484.43,0.0,-0.98438,1e-05,3.14716]
[1777905568946,46.28,79470.52,0.0,-0.98452,1e-05,3.12233]
[1777905569325,46.29,79470.29,0.0,-0.98452,1e-05,3.12245]
[1777905571340,46.29,79460.98,0.0,-0.98462,1e-05,3.10466]
[1777905572409,46.29,79456.94,0.0,-0.98466,1e-05,3.09779]
[1777905573357,46.29,79465.4,0.0,-0.98457,1e-05,3.11399]
[1777905574365,46.29,79461.41,0.0,-0.98461,1e-05,3.10718]
[1777905576380,46.3,79460.62,0.0,-0.98461,1e-05,3.10687]
[1777905577387,46.3,79466.04,0.0,-0.98455,1e-05,3.11746]
[1777905579016,46.3,79473.37,0.0,-0.98447,1e-05,3.1316]
[1777905580409,46.31,79473.78,0.0,-0.98446,1e-05,3.13343]
[1777905584436,46.31,79486.87,0.0,-0.98431,1e-05,3.15992]
[1777905585443,46.31,79492.52,0.0,-0.98425,1e-05,3.17098]
[1777905586450,46.31,79494.23,0.0,-0.98422,1e-05,3.17465]
[1777905587459,46.32,79499.46,0.0,-0.98417,1e-05,3.18494]
[1777905589088,46.32,79521.46,0.0,-0.98393,1e-05,3.22691]
[1777905590478,46.32,79524.67,0.0,-0.98389,1e-05,3.23379]
[1777905592492,46.32,79529.93,0.0,-0.98383,1e-05,3.24454]
[1777905594506,46.32,79530.68,0.0,-0.98381,1e-05,3.24665]
[1777905599541,46.33,79528.73,0.0,-0.98383,1e-05,3.24465]
[1777905602563,46.33,79530.03,0.0,-0.98381,1e-05,3.24818]
[1777905604576,46.33,79535.21,0.0,-0.98375,1e-05,3.25878]
[1777905606590,46.34,79534.12,0.0,-0.98375,1e-05,3.25735]
[1777905611627,46.34,79539.05,0.0,-0.98369,1e-05,3.26836]
[1777905615653,46.34,79532.47,0.0,-0.98375,1e-05,3.25698]
[1777905617668,46.35,79529.55,0.0,-0.98378,1e-05,3.25203]
[1777905621697,46.35,79521.38,0.0,-0.98386,1e-05,3.23777]
[1777905622705,46.35,79510.78,0.0,-0.98398,1e-05,3.21798]
[1777905625724,46.35,79501.57,0.0,-0.98407,1e-05,3.20131]
[1777905626738,46.35,79493.03,0.0,-0.98416,1e-05,3.18505]
[1777905629754,46.35,79487.95,0.0,-0.98423,1e-05,3.17388]
[1777905634790,46.35,79482.35,0.0,-0.98428,1e-05,3.16355]
[1777905637811,46.36,79473.32,0.0,-0.98437,1e-05,3.1486]
[1777905639829,46.36,79477.06,0.0,-0.98432,1e-05,3.15655]
[1777905643857,46.37,79482.36,0.0,-0.98426,1e-05,3.16793]
[1777905645870,46.37,79489.56,0.0,-0.98418,1e-05,3.18237]
[1777905648900,46.37,79493.01,0.0,-0.98413,1e-05,3.19021]
[1777905651913,46.38,79507.06,0.0,-0.98397,1e-05,3.21846]
[1777905652919,46.38,79518.88,0.0,-0.98384,1e-05,3.24133]
[1777905654935,46.38,79523.43,0.0,-0.98379,1e-05,3.25038]
[1777905655942,46.38,79522.76,0.0,-0.98379,1e-05,3.24945]
[1777905657955,46.39,79520.5,0.0,-0.98382,1e-05,3.2458]
[1777905662990,46.39,79522.78,0.0,-0.98378,1e-05,3.25181]
[1777905665005,46.39,79530.59,0.0,-0.98369,1e-05,3.26772]
[1777905666011,46.39,79537.3,0.0,-0.98362,1e-05,3.28059]
[1777905668025,46.4,79540.62,0.0,-0.98358,1e-05,3.28759]
[1777905669032,46.4,79540.41,0.0,-0.98358,1e-05,3.28746]
[1777905672058,46.4,79534.7,0.0,-0.98364,1e-05,3.27729]
[1777905673061,46.4,79529.1,0.0,-0.98369,1e-05,3.2671]
[1777905674071,46.4,79521.17,0.0,-0.98378,1e-05,3.25194]
[1777905676082,46.4,79521.31,0.0,-0.98377,1e-05,3.25311]
[1777905681116,46.41,79520.25,0.0,-0.98378,1e-05,3.25273]
[1777905684137,46.41,79525.3,0.0,-0.98371,1e-05,3.26335]
[1777905686152,46.41,79533.08,0.0,-0.98363,1e-05,3.27857]
[1777905688169,46.41,79539.86,0.0,-0.98355,1e-05,3.29221]
[1777905689176,46.41,79546.53,0.0,-0.98347,1e-05,3.30536]
[1777905690185,46.42,79566.2,0.0,-0.98325,1e-05,3.34378]
[1777905691188,46.42,79571.52,0.0,-0.9832,1e-05,3.35281]
[1777905693205,46.42,79581.35,0.0,-0.98309,1e-05,3.37238]
[1777905695224,46.42,79589.12,0.0,-0.983,1e-05,3.38779]
[1777905696224,46.42,79579.26,0.0,-0.98311,1e-05,3.36866]
[1777905697231,46.42,79569.09,0.0,-0.98322,1e-05,3.34888]
[1777905698238,46.42,79567.34,0.0,-0.98324,1e-05,3.3456]
[1777905699246,46.42,79571.9,0.0,-0.98319,1e-05,3.35466]
[1777905700252,46.42,79577.66,0.0,-0.98312,1e-05,3.36608]
[1777905702266,46.42,79579.96,0.0,-0.9831,1e-05,3.37087]
[1777905705287,46.42,79571.62,0.0,-0.98319,1e-05,3.35494]
[1777905707301,46.42,79571.59,0.0,-0.98319,1e-05,3.35517]
[1777905710322,46.43,79564.35,0.0,-0.98327,1e-05,3.34151]
[1777905712336,46.43,79561.21,0.0,-0.9833,1e-05,3.33573]
[1777905713343,46.43,79561.45,0.0,-0.98329,1e-05,3.33639]
[1777905714350,46.43,79566.52,0.0,-0.98324,1e-05,3.34644]
[1777905716364,46.43,79576.54,0.0,-0.98312,1e-05,3.36637]
[1777905718379,46.43,79578.8,0.0,-0.9831,1e-05,3.37109]
[1777905720393,46.43,79584.05,0.0,-0.98304,1e-05,3.38164]
[1777905722407,46.43,79585.81,0.0,-0.98301,1e-05,3.38534]
[1777905725428,46.43,79573.0,0.0,-0.98316,1e-05,3.36052]
[1777905727442,46.43,79572.32,0.0,-0.98316,1e-05,3.35943]
[1777905732476,46.43,79571.71,0.0,-0.98317,1e-05,3.35895]
[1777905735502,46.44,79566.26,0.0,-0.98322,1e-05,3.34873]
[1777905737514,46.44,79566.2,0.0,-0.98322,1e-05,3.34892]
[1777905738517,46.44,79571.4,0.0,-0.98316,1e-05,3.35924]
[1777905740177,46.44,79569.29,0.0,-0.98319,1e-05,3.35542]
[1777905743555,46.44,79562.29,0.0,-0.98326,1e-05,3.34222]
[1777905744562,46.44,79557.11,0.0,-0.98332,1e-05,3.33232]
[1777905745571,46.44,79552.11,0.0,-0.98337,1e-05,3.32279]
[1777905746576,46.44,79555.61,0.0,-0.98333,1e-05,3.32977]
[1777905747583,46.44,79559.51,0.0,-0.98329,1e-05,3.33755]
[1777905750247,46.44,79564.96,0.0,-0.98322,1e-05,3.3487]
[1777905755639,46.45,79565.56,0.0,-0.98322,1e-05,3.34895]
[1777905756653,46.45,79570.84,0.0,-0.98316,1e-05,3.35943]
[1777905758667,46.45,79579.17,0.0,-0.98306,1e-05,3.37605]
[1777905760317,46.45,79585.06,0.0,-0.983,1e-05,3.38785]
[1777905762689,46.45,79584.65,0.0,-0.983,1e-05,3.38724]
[1777905767725,46.45,79585.57,0.0,-0.98299,1e-05,3.38956]
[1777905770387,46.45,79579.25,0.0,-0.98306,1e-05,3.37742]
[1777905771758,46.45,79576.11,0.0,-0.98309,1e-05,3.37149]
[1777905775790,46.45,79572.49,0.0,-0.98313,1e-05,3.36477]
[1777905780823,46.45,79569.13,0.0,-0.98316,1e-05,3.35887]
[1777905781835,46.45,79562.91,0.0,-0.98323,1e-05,3.34687]
[1777905784851,46.46,79565.18,0.0,-0.9832,1e-05,3.35174]
[1777905785858,46.46,79570.77,0.0,-0.98314,1e-05,3.36282]
[1777905788879,46.46,79576.2,0.0,-0.98308,1e-05,3.37392]
[1777905790529,46.46,79574.19,0.0,-0.9831,1e-05,3.37022]
[1777905792906,46.46,79553.84,0.0,-0.98332,1e-05,3.33077]
[1777905793915,46.46,79544.98,0.0,-0.98342,1e-05,3.31373]
[1777905794920,46.46,79536.77,0.0,-0.98351,1e-05,3.29807]
[1777905795927,46.46,79537.31,0.0,-0.9835,1e-05,3.29932]
[1777905797941,46.46,79536.69,0.0,-0.98351,1e-05,3.29859]
[1777905802977,46.47,79549.82,0.0,-0.98336,1e-05,3.32517]
[1777905804989,46.47,79532.54,0.0,-0.98354,1e-05,3.29226]
[1777905805996,46.47,79540.3,0.0,-0.98346,1e-05,3.30741]
[1777905808019,46.47,79543.7,0.0,-0.98342,1e-05,3.31443]
[1777905809021,46.47,79545.36,0.0,-0.9834,1e-05,3.31787]
[1777905811069,46.47,79546.67,0.0,-0.98339,1e-05,3.3193]
[1777905812042,46.47,79555.24,0.0,-0.98329,1e-05,3.33613]
[1777905814057,46.47,79558.27,0.0,-0.98326,1e-05,3.3424]
[1777905819093,46.48,79561.08,0.0,-0.98322,1e-05,3.34855]
[1777905821106,46.48,79567.52,0.0,-0.98315,1e-05,3.36144]
[1777905824127,46.48,79570.06,0.0,-0.98311,1e-05,3.36686]
[1777905829164,46.48,79569.39,0.0,-0.98312,1e-05,3.36617]
[1777905831175,46.48,79562.13,0.0,-0.9832,1e-05,3.35222]
[1777905833190,46.48,79561.38,0.0,-0.98321,1e-05,3.35103]
[1777905835206,46.48,79563.28,0.0,-0.98318,1e-05,3.35504]
[1777905840239,46.48,79566.98,0.0,-0.98314,1e-05,3.36301]
[1777905845273,46.49,79560.53,0.0,-0.9832,1e-05,3.3511]
[1777905847287,46.49,79566.26,0.0,-0.98314,1e-05,3.3627]
[1777905848295,46.49,79571.91,0.0,-0.98307,1e-05,3.37376]
[1777905850308,46.49,79580.04,0.0,-0.98298,1e-05,3.39]
[1777905851317,46.49,79567.45,0.0,-0.98312,1e-05,3.36542]
[1777905852323,46.49,79557.98,0.0,-0.98323,1e-05,3.34705]
[1777905853330,46.49,79556.7,0.0,-0.98324,1e-05,3.34464]
[1777905854337,46.49,79564.09,0.0,-0.98316,1e-05,3.35918]
[1777905855344,46.49,79571.7,0.0,-0.98307,1e-05,3.37439]
[1777905856351,46.49,79575.59,0.0,-0.98303,1e-05,3.38215]
[1777905857357,46.49,79576.6,0.0,-0.98301,1e-05,3.38425]
[1777905859372,46.49,79576.33,0.0,-0.98302,1e-05,3.38392]
[1777905863399,46.49,79572.21,0.0,-0.98306,1e-05,3.37625]
[1777905868435,46.5,79579.58,0.0,-0.98297,1e-05,3.39127]
[1777905870449,46.5,79580.07,0.0,-0.98297,1e-05,3.39241]
[1777905872464,46.5,79573.33,0.0,-0.98305,1e-05,3.37757]
[1777905874477,46.5,79570.28,0.0,-0.98308,1e-05,3.37179]
[1777905877499,46.5,79565.85,0.0,-0.98313,1e-05,3.36348]
[1777905882533,46.5,79563.43,0.0,-0.98315,1e-05,3.35942]
[1777905884547,46.5,79541.53,0.0,-0.9834,1e-05,3.31713]
[1777905885554,46.5,79529.28,0.0,-0.98353,1e-05,3.29364]
[1777905886562,46.5,79519.81,0.0,-0.98363,1e-05,3.27567]
[1777905887571,46.5,79523.96,0.0,-0.98359,1e-05,3.28388]
[1777905888577,46.5,79528.58,0.0,-0.98353,1e-05,3.29303]
[1777905890589,46.51,79533.39,0.0,-0.98348,1e-05,3.30279]
[1777905893610,46.51,79537.72,0.0,-0.98343,1e-05,3.31184]
[1777905898645,46.51,79538.25,0.0,-0.98342,1e-05,3.31394]
[1777905902674,46.51,79547.71,0.0,-0.98331,1e-05,3.3331]
[1777905903682,46.51,79553.47,0.0,-0.98324,1e-05,3.34448]
[1777905905692,46.52,79559.46,0.0,-0.98316,1e-05,3.35794]
[1777905906701,46.52,79571.87,0.0,-0.98302,1e-05,3.38222]
[1777905908716,46.53,79576.55,0.0,-0.98296,1e-05,3.39373]
[1777905909723,46.53,79576.44,0.0,-0.98295,1e-05,3.39428]
[1777905913750,46.53,79588.26,0.0,-0.98281,1e-05,3.41856]
[1777905915765,46.53,79595.73,0.0,-0.98273,1e-05,3.43345]
[1777905917779,46.53,79591.24,0.0,-0.98278,1e-05,3.42458]
[1777905918786,46.53,79585.24,0.0,-0.98285,1e-05,3.41274]
[1777905921452,46.53,79583.5,0.0,-0.98287,1e-05,3.40942]
[1777905923822,46.53,79589.66,0.0,-0.9828,1e-05,3.4217]
[1777905925835,46.53,79595.72,0.0,-0.98273,1e-05,3.43379]
[1777905926842,46.53,79601.08,0.0,-0.98266,1e-05,3.44445]
[1777905928855,46.53,79607.08,0.0,-0.9826,1e-05,3.45641]
[1777905931522,46.53,79610.1,0.0,-0.98257,1e-05,3.46057]
[1777905932886,46.53,79624.27,0.0,-0.98241,1e-05,3.48887]
[1777905933893,46.53,79633.24,0.0,-0.9823,1e-05,3.50693]
[1777905934905,46.53,79640.39,0.0,-0.98222,1e-05,3.52117]
[1777905935907,46.53,79661.37,0.0,-0.98197,1e-05,3.56368]
[1777905936913,46.53,79673.26,0.0,-0.98183,1e-05,3.58801]
[1777905937920,46.53,79677.49,0.0,-0.98178,1e-05,3.59649]
[1777905939934,46.53,79670.11,0.0,-0.98187,1e-05,3.58088]
[1777905941598,46.53,79670.89,0.0,-0.98187,1e-05,3.58192]
[1777905942956,46.53,79671.26,0.0,-0.98186,1e-05,3.58244]
[1777905946984,46.52,79660.91,0.0,-0.98199,1e-05,3.5603]
[1777905947992,46.52,79650.54,0.0,-0.98212,1e-05,3.53895]
[1777905950019,46.52,79654.0,0.0,-0.98208,1e-05,3.54555]
[1777905951668,46.52,79661.83,0.0,-0.98199,1e-05,3.56117]
[1777905953027,46.52,79667.8,0.0,-0.98192,1e-05,3.57319]
[1777905955042,46.52,79670.77,0.0,-0.98189,1e-05,3.57889]
[1777905956049,46.52,79676.67,0.0,-0.98182,1e-05,3.59076]
[1777905958063,46.52,79683.5,0.0,-0.98174,1e-05,3.60432]
[1777905961740,46.51,79683.92,0.0,-0.98174,1e-05,3.60411]
[1777905965112,46.51,79676.07,0.0,-0.98184,1e-05,3.58713]
[1777905966121,46.51,79682.8,0.0,-0.98176,1e-05,3.60041]
[1777905967126,46.51,79689.46,0.0,-0.98168,1e-05,3.61414]
[1777905969140,46.51,79690.84,0.0,-0.98167,1e-05,3.61643]
[1777905973168,46.51,79696.13,0.0,-0.98161,1e-05,3.62619]
[1777905975184,46.5,79704.11,0.0,-0.98152,1e-05,3.64212]
[1777905976202,46.5,79709.19,0.0,-0.98146,1e-05,3.65237]
[1777905978203,46.5,79710.36,0.0,-0.98145,1e-05,3.65413]
[1777905980219,46.5,79702.16,0.0,-0.98155,1e-05,3.63602]
[1777905983237,46.5,79697.66,0.0,-0.98161,1e-05,3.62601]
[1777905986259,46.49,79677.99,0.0,-0.98185,1e-05,3.58453]
[1777905988273,46.49,79673.12,0.0,-0.98192,1e-05,3.574]
[1777905991294,46.49,79676.71,0.0,-0.98189,1e-05,3.57884]
[1777905993308,46.49,79667.66,0.0,-0.982,1e-05,3.55987]
[1777905994315,46.49,79672.77,0.0,-0.98194,1e-05,3.5701]
[1777905995322,46.49,79679.14,0.0,-0.98186,1e-05,3.58295]
[1777905998345,46.48,79681.38,0.0,-0.98184,1e-05,3.58666]
[1777906003381,46.48,79684.14,0.0,-0.98181,1e-05,3.59135]
[1777906006401,46.48,79689.24,0.0,-0.98176,1e-05,3.6011]
[1777906009423,46.48,79689.71,0.0,-0.98176,1e-05,3.60129]
[1777906010431,46.48,79684.22,0.0,-0.98182,1e-05,3.58973]
[1777906013451,46.47,79674.67,0.0,-0.98194,1e-05,3.56936]
[1777906015468,46.47,79667.35,0.0,-0.98203,1e-05,3.55374]
[1777906017479,46.47,79664.13,0.0,-0.98207,1e-05,3.54678]
[1777906020499,46.47,79659.39,0.0,-0.98213,1e-05,3.53663]
[1777906023523,46.47,79668.54,0.0,-0.98203,1e-05,3.55479]
[1777906024529,46.47,79679.69,0.0,-0.98189,1e-05,3.57744]
[1777906025536,46.47,79682.09,0.0,-0.98187,1e-05,3.58217]
[1777906026543,46.47,79682.96,0.0,-0.98186,1e-05,3.58372]
[1777906030571,46.46,79689.81,0.0,-0.98178,1e-05,3.59687]
[1777906032584,46.46,79689.61,0.0,-0.98179,1e-05,3.59595]
[1777906037619,46.46,79693.43,0.0,-0.98175,1e-05,3.60252]
[1777906042657,46.45,79703.1,0.0,-0.98164,1e-05,3.62115]
[1777906044670,46.45,79711.89,0.0,-0.98154,1e-05,3.6388]
[1777906046683,46.45,79719.48,0.0,-0.98145,1e-05,3.65396]
[1777906047696,46.45,79720.51,0.0,-0.98144,1e-05,3.65575]
[1777906052729,46.44,79716.67,0.0,-0.98151,1e-05,3.64414]
[1777906055747,46.44,79721.68,0.0,-0.98145,1e-05,3.65356]
[1777906059776,46.44,79726.04,0.0,-0.98141,1e-05,3.66123]
[1777906064810,46.43,79725.16,0.0,-0.98143,1e-05,3.65761]
[1777906065818,46.43,79717.87,0.0,-0.98152,1e-05,3.64207]
[1777906067833,46.43,79716.66,0.0,-0.98154,1e-05,3.63886]
[1777906071861,46.43,79722.97,0.0,-0.98147,1e-05,3.65068]
[1777906073876,46.42,79725.18,0.0,-0.98145,1e-05,3.6546]
[1777906075900,46.42,79731.7,0.0,-0.98137,1e-05,3.66715]
[1777906076907,46.42,79759.43,0.0,-0.98103,1e-05,3.72548]
[1777906077912,46.42,79768.54,0.0,-0.98092,1e-05,3.74433]
[1777906078921,46.42,79776.33,0.0,-0.98083,1e-05,3.76043]
[1777906079927,46.42,79776.05,0.0,-0.98083,1e-05,3.75932]
[1777906080933,46.42,79773.74,0.0,-0.98087,1e-05,3.75387]
[1777906085997,46.41,79793.5,0.0,-0.98064,1e-05,3.79297]
[1777906086993,46.41,79780.34,0.0,-0.98081,1e-05,3.76422]
[1777906088010,46.4,79758.4,0.0,-0.98108,1e-05,3.7171]
[1777906089011,46.4,79745.21,0.0,-0.98125,1e-05,3.68884]
[1777906090016,46.4,79767.71,0.0,-0.98097,1e-05,3.73594]
[1777906091023,46.4,79780.37,0.0,-0.98081,1e-05,3.76287]
[1777906092765,46.4,79795.01,0.0,-0.98064,1e-05,3.79317]
[1777906095074,46.4,79809.26,0.0,-0.98046,1e-05,3.82329]
[1777906096074,46.39,79840.58,0.0,-0.98007,1e-05,3.88952]
[1777906097103,46.39,79851.18,0.0,-0.97994,1e-05,3.912]
[1777906098150,46.39,79879.42,0.0,-0.97957,1e-05,3.97442]
[1777906099109,46.36,79967.12,0.0,-0.97845,1e-05,4.1626]
[1777906100115,46.36,79989.09,0.0,-0.97814,1e-05,4.21342]
[1777906101124,46.35,79993.63,0.0,-0.97811,1e-05,4.21804]
[1777906102856,46.33,80002.8,0.0,-0.97803,1e-05,4.23207]
[1777906104153,46.32,80003.32,0.0,-0.97803,1e-05,4.23256]
[1777906105176,46.32,80028.05,0.0,-0.97768,1e-05,4.28983]
[1777906106171,46.3,80046.14,0.0,-0.97747,1e-05,4.32554]
[1777906107177,46.29,80095.31,0.0,-0.9768,1e-05,4.43626]
[1777906108186,46.23,80124.12,0.0,-0.97651,1e-05,4.48386]
[1777906110412,46.23,80125.04,0.0,-0.97651,1e-05,4.48527]
[1777906111276,46.23,80119.85,0.0,-0.97659,1e-05,4.47052]
[1777906113273,46.18,80099.47,0.0,-0.97702,1e-05,4.40093]
[1777906114291,46.18,80093.1,0.0,-0.97711,1e-05,4.38561]
[1777906115287,46.17,80102.7,0.0,-0.97699,1e-05,4.40604]
[1777906116297,46.16,80113.39,0.0,-0.97684,1e-05,4.43022]
[1777906117305,46.16,80137.49,0.0,-0.97649,1e-05,4.48785]
[1777906118311,46.16,80174.81,0.0,-0.97594,2e-05,4.57861]
[1777906119318,46.16,80199.77,0.0,-0.97557,2e-05,4.63952]
[1777906120325,46.12,80200.66,0.0,-0.97564,2e-05,4.62789]
[1777906121332,46.12,80193.76,0.0,-0.97574,2e-05,4.61066]
[1777906122339,46.05,80160.14,0.0,-0.97642,1e-05,4.50099]
[1777906123346,46.02,80132.64,0.0,-0.9769,1e-05,4.42134]
[1777906124352,46.02,80127.5,0.0,-0.97699,1e-05,4.40778]
[1777906125385,46.02,80125.31,0.0,-0.97702,1e-05,4.40152]
[1777906127384,46.01,80117.68,0.0,-0.97715,1e-05,4.38119]
[1777906128391,46.01,80105.27,0.0,-0.97733,1e-05,4.35061]
[1777906129393,46.01,80096.11,0.0,-0.97747,1e-05,4.32794]
[1777906130419,46.01,80097.51,0.0,-0.97745,1e-05,4.33061]
[1777906133429,46.0,80075.85,0.0,-0.97778,1e-05,4.2771]
[1777906134446,46.0,80082.24,0.0,-0.97769,1e-05,4.29166]
[1777906135456,46.0,80097.48,0.0,-0.97747,1e-05,4.32733]
[1777906136450,46.0,80109.22,0.0,-0.97731,1e-05,4.35465]
[1777906137462,45.99,80112.8,0.0,-0.97726,1e-05,4.36236]
[1777906139472,45.99,80111.77,0.0,-0.97728,1e-05,4.36001]
[1777906141495,45.99,80144.57,0.0,-0.9768,1e-05,4.4394]
[1777906142497,45.99,80168.91,0.0,-0.97643,1e-05,4.49883]
[1777906143506,45.99,80176.43,0.0,-0.97632,2e-05,4.51727]
[1777906144519,45.99,80178.33,0.0,-0.97629,2e-05,4.52176]
[1777906149553,45.99,80176.53,0.0,-0.97633,2e-05,4.51633]
[1777906150560,45.99,80168.85,0.0,-0.97644,1e-05,4.49722]
[1777906151567,45.99,80170.54,0.0,-0.97642,1e-05,4.50121]
[1777906153581,45.99,80156.14,0.0,-0.97664,1e-05,4.46558]
[1777906154588,45.99,80145.59,0.0,-0.97679,1e-05,4.43975]
[1777906155597,45.99,80140.17,0.0,-0.97687,1e-05,4.42658]
[1777906156610,45.99,80127.3,0.0,-0.97706,1e-05,4.39541]
[1777906157609,45.99,80125.3,0.0,-0.97709,1e-05,4.39042]
[1777906160630,45.99,80127.02,0.0,-0.97707,1e-05,4.39462]
[1777906161637,45.99,80128.51,0.0,-0.97705,1e-05,4.39823]
[1777906166677,45.99,80124.85,0.0,-0.9771,1e-05,4.38945]
[1777906168692,45.99,80114.11,0.0,-0.97725,1e-05,4.36362]
[1777906169698,45.99,80111.46,0.0,-0.97729,1e-05,4.35732]
[1777906174736,45.99,80055.16,0.0,-0.97811,1e-05,4.22174]
[1777906175742,45.98,80045.87,0.0,-0.97825,1e-05,4.19772]
[1777906176749,45.98,80035.66,0.0,-0.9784,1e-05,4.17348]
[1777906177756,45.98,80044.29,0.0,-0.97828,1e-05,4.19313]
[1777906180784,45.98,80050.04,0.0,-0.97821,1e-05,4.20491]
[1777906181800,45.97,80044.65,0.0,-0.97829,1e-05,4.19186]
[1777906182806,45.97,80026.84,0.0,-0.97854,1e-05,4.15002]
[1777906183808,45.96,80008.33,0.0,-0.97882,1e-05,4.10303]
[1777906184833,45.96,80000.91,0.0,-0.97892,1e-05,4.08573]
[1777906187898,45.96,80011.7,0.0,-0.97878,1e-05,4.10995]
[1777906189870,45.96,80015.74,0.0,-0.97873,1e-05,4.1187]
[1777906194899,45.95,80013.85,0.0,-0.97876,1e-05,4.11254]
[1777906197921,45.95,80027.55,0.0,-0.97858,1e-05,4.14324]
[1777906198927,45.95,80029.75,0.0,-0.97855,1e-05,4.14797]
[1777906202968,45.95,80048.43,0.0,-0.9783,1e-05,4.18994]
[1777906203963,45.95,80066.64,0.0,-0.97805,1e-05,4.23221]
[1777906204971,45.95,80081.27,0.0,-0.97784,1e-05,4.26698]
[1777906205977,45.95,80086.57,0.0,-0.97776,1e-05,4.27975]
[1777906206985,45.95,80090.44,0.0,-0.9777,1e-05,4.28914]
[1777906207992,45.95,80104.61,0.0,-0.9775,1e-05,4.32307]
[1777906209000,45.95,80114.98,0.0,-0.97735,1e-05,4.34808]
[1777906210019,45.95,80113.14,0.0,-0.97737,1e-05,4.34376]
[1777906211014,45.95,80123.18,0.0,-0.97723,1e-05,4.36795]
[1777906213039,45.95,80129.99,0.0,-0.97713,1e-05,4.38446]
[1777906214057,45.95,80149.5,0.0,-0.97684,1e-05,4.43183]
[1777906215065,45.95,80151.1,0.0,-0.97682,1e-05,4.43575]
[1777906216059,45.95,80143.5,0.0,-0.97693,1e-05,4.41724]
[1777906218073,45.95,80147.11,0.0,-0.97688,1e-05,4.42592]
[1777906220087,45.95,80152.32,0.0,-0.9768,1e-05,4.43852]
[1777906222100,45.95,80144.37,0.0,-0.97692,1e-05,4.41909]
[1777906224129,45.95,80147.1,0.0,-0.97688,1e-05,4.42563]
[1777906225121,45.95,80162.17,0.0,-0.97666,1e-05,4.46233]
[1777906226131,45.95,80173.05,0.0,-0.97649,1e-05,4.48894]
[1777906227137,45.95,80173.65,0.0,-0.97649,1e-05,4.49027]
[1777906228154,45.95,80162.98,0.0,-0.97665,1e-05,4.46413]
[1777906229152,45.94,80152.52,0.0,-0.97681,1e-05,4.43704]
[1777906230159,45.94,80152.24,0.0,-0.97681,1e-05,4.4363]
[1777906235197,45.94,80148.88,0.0,-0.97688,1e-05,4.42574]
[1777906237209,45.94,80130.93,0.0,-0.97714,1e-05,4.38219]
[1777906239222,45.94,80131.45,0.0,-0.97713,1e-05,4.38327]
[1777906242243,45.94,80148.62,0.0,-0.97688,1e-05,4.42495]
[1777906244000,45.94,80155.66,0.0,-0.97678,1e-05,4.44204]
[1777906245263,45.94,80165.3,0.0,-0.97664,1e-05,4.46547]
[1777906246271,45.94,80165.16,0.0,-0.97664,1e-05,4.46503]
[1777906249294,45.94,80171.3,0.0,-0.97655,1e-05,4.47975]
[1777906250302,45.94,80186.87,0.0,-0.97632,2e-05,4.51793]
[1777906251332,45.94,80194.16,0.0,-0.97621,2e-05,4.53594]
[1777906254084,45.94,80207.24,0.0,-0.97601,2e-05,4.56761]
[1777906256358,45.92,80238.61,0.0,-0.97559,2e-05,4.63698]
[1777906257360,45.92,80247.87,0.0,-0.97545,2e-05,4.66032]
[1777906258364,45.91,80222.79,0.0,-0.97586,2e-05,4.5935]
[1777906259371,45.9,80210.08,0.0,-0.97608,2e-05,4.55773]
[1777906260379,45.9,80214.81,0.0,-0.97601,2e-05,4.56919]
[1777906261387,45.89,80222.72,0.0,-0.97589,2e-05,4.58866]
[1777906262392,45.89,80251.78,0.0,-0.97544,2e-05,4.66139]
[1777906264167,45.88,80283.48,0.0,-0.97498,2e-05,4.73745]
[1777906264406,45.87,80283.32,0.0,-0.97501,2e-05,4.73225]
[1777906265413,45.86,80285.38,0.0,-0.97501,2e-05,4.73216]
[1777906266420,45.84,80291.36,0.0,-0.97495,2e-05,4.74213]
[1777906267427,45.83,80296.38,0.0,-0.9749,2e-05,4.74951]
[1777906268434,45.82,80299.85,0.0,-0.97488,2e-05,4.75282]
[1777906270448,45.79,80293.76,0.0,-0.97505,2e-05,4.7264]
[1777906272463,45.78,80302.13,0.0,-0.97495,2e-05,4.74222]
[1777906274241,45.76,80314.5,0.0,-0.97479,2e-05,4.76861]
[1777906274476,45.75,80314.5,0.0,-0.97483,2e-05,4.76289]
[1777906277503,45.71,80320.32,0.0,-0.97484,2e-05,4.76114]
[1777906279512,45.68,80323.46,0.0,-0.97486,2e-05,4.75838]
[1777906281524,45.66,80325.32,0.0,-0.9749,2e-05,4.75214]
[1777906284555,45.64,80340.79,0.0,-0.97468,2e-05,4.78733]
[1777906285559,45.64,80349.06,0.0,-0.97455,2e-05,4.80817]
[1777906287580,45.61,80345.41,0.0,-0.97469,2e-05,4.78657]
[1777906288581,45.6,80313.84,0.0,-0.97523,2e-05,4.69939]
[1777906289588,45.6,80303.3,0.0,-0.97539,2e-05,4.67205]
[1777906290620,45.6,80297.02,0.0,-0.97549,2e-05,4.65609]
[1777906291619,45.6,80292.87,0.0,-0.97557,2e-05,4.64262]
[1777906293635,45.59,80288.16,0.0,-0.97565,2e-05,4.62997]
[1777906295648,45.59,80291.86,0.0,-0.9756,2e-05,4.63868]
[1777906300691,45.59,80289.29,0.0,-0.97565,2e-05,4.63047]
[1777906305748,45.58,80281.78,0.0,-0.97577,2e-05,4.61019]
[1777906306753,45.58,80268.78,0.0,-0.97597,2e-05,4.57686]
[1777906307755,45.58,80261.7,0.0,-0.97608,2e-05,4.55889]
[1777906308762,45.58,80269.19,0.0,-0.97597,2e-05,4.57741]
[1777906309768,45.58,80277.53,0.0,-0.97584,2e-05,4.59813]
[1777906310775,45.58,80292.49,0.0,-0.97562,2e-05,4.63563]
[1777906311782,45.58,80290.77,0.0,-0.97564,2e-05,4.63093]
[1777906314804,45.58,80315.49,0.0,-0.97527,2e-05,4.69278]
[1777906315810,45.58,80319.9,0.0,-0.9752,2e-05,4.70363]
[1777906317825,45.57,80329.15,0.0,-0.97506,2e-05,4.72648]
[1777906319839,45.57,80331.36,0.0,-0.97503,2e-05,4.73123]
[1777906324876,45.57,80338.62,0.0,-0.97493,2e-05,4.74745]
[1777906325882,45.56,80347.51,0.0,-0.97479,2e-05,4.76988]
[1777906327895,45.56,80350.1,0.0,-0.97476,2e-05,4.7755]
[1777906329909,45.56,80342.37,0.0,-0.97489,2e-05,4.75439]
[1777906330916,45.56,80347.85,0.0,-0.9748,2e-05,4.768]
[1777906333943,45.55,80342.48,0.0,-0.9749,2e-05,4.7525]
[1777906337970,45.55,80349.44,0.0,-0.9748,2e-05,4.76833]
[1777906338978,45.55,80359.96,0.0,-0.97464,2e-05,4.79504]
[1777906339983,45.55,80363.25,0.0,-0.97459,2e-05,4.80299]
[1777906342003,45.54,80356.9,0.0,-0.9747,2e-05,4.7853]
[1777906343006,45.54,80343.2,0.0,-0.97492,2e-05,4.74926]
[1777906344014,45.54,80344.98,0.0,-0.9749,2e-05,4.75333]
[1777906346027,45.54,80350.05,0.0,-0.97482,2e-05,4.76538]
[1777906347050,45.54,80361.08,0.0,-0.97464,2e-05,4.79401]
[1777906348065,45.54,80386.14,0.0,-0.97424,2e-05,4.85942]
[1777906349058,45.54,80404.47,0.0,-0.97394,2e-05,4.90767]
[1777906351077,45.49,80398.01,0.0,-0.97417,2e-05,4.87004]
[1777906352077,45.49,80383.61,0.0,-0.97442,2e-05,4.83115]
[1777906353083,45.49,80377.76,0.0,-0.97452,2e-05,4.81417]
[1777906354091,45.48,80382.63,0.0,-0.97445,2e-05,4.82524]
[1777906356106,45.47,80416.13,0.0,-0.97393,2e-05,4.91004]
[1777906357113,45.47,80428.55,0.0,-0.97373,2e-05,4.94132]
[1777906358120,45.47,80426.64,0.0,-0.97378,2e-05,4.93446]
[1777906359139,45.46,80426.04,0.0,-0.9738,2e-05,4.93104]
[1777906361146,45.46,80436.6,0.0,-0.97364,2e-05,4.9567]
[1777906362151,45.45,80437.66,0.0,-0.97363,2e-05,4.95866]
[1777906364165,45.45,80427.04,0.0,-0.97381,2e-05,4.92869]
[1777906366179,45.45,80407.32,0.0,-0.97414,2e-05,4.87551]
[1777906368193,45.43,80398.87,0.0,-0.97434,2e-05,4.84481]
[1777906369200,45.43,80403.68,0.0,-0.97426,2e-05,4.85677]
[1777906370208,45.42,80397.93,0.0,-0.97436,2e-05,4.84099]
[1777906372226,45.42,80377.94,0.0,-0.97469,2e-05,4.78802]
[1777906373233,45.42,80363.73,0.0,-0.97491,2e-05,4.75119]
[1777906375253,45.42,80357.1,0.0,-0.97502,2e-05,4.73358]
[1777906376258,45.42,80343.13,0.0,-0.97524,2e-05,4.69764]
[1777906377268,45.42,80337.08,0.0,-0.97534,2e-05,4.68166]
[1777906378274,45.42,80331.55,0.0,-0.97543,2e-05,4.66705]
[1777906379281,45.42,80333.7,0.0,-0.9754,2e-05,4.67173]
[1777906380289,45.42,80326.75,0.0,-0.97551,2e-05,4.65364]
[1777906383308,45.41,80326.79,0.0,-0.97552,2e-05,4.653]
[1777906384315,45.41,80339.79,0.0,-0.97531,2e-05,4.68601]
[1777906385321,45.41,80348.2,0.0,-0.97518,2e-05,4.70724]
[1777906386329,45.41,80345.29,0.0,-0.97523,2e-05,4.69937]
[1777906387337,45.41,80341.2,0.0,-0.9753,2e-05,4.68845]
[1777906389349,45.41,80357.67,0.0,-0.97504,2e-05,4.72996]
[1777906390357,45.41,80359.71,0.0,-0.97501,2e-05,4.73475]
[1777906392381,45.41,80378.85,0.0,-0.97471,2e-05,4.78386]
[1777906393384,45.4,80416.42,0.0,-0.97411,2e-05,4.88154]
[1777906394394,45.4,80436.42,0.0,-0.97378,2e-05,4.93426]
[1777906395407,45.4,80436.58,0.0,-0.97378,2e-05,4.93456]
[1777906396418,45.4,80437.93,0.0,-0.97376,2e-05,4.93733]
[1777906400441,45.36,80444.73,0.0,-0.97376,2e-05,4.93826]
[1777906402457,45.36,80445.19,0.0,-0.97376,2e-05,4.93906]
[1777906403462,45.36,80436.21,0.0,-0.9739,2e-05,4.91496]
[1777906404477,45.36,80430.64,0.0,-0.974,2e-05,4.89998]
[1777906405481,45.36,80434.77,0.0,-0.97393,2e-05,4.91075]
[1777906406485,45.36,80443.63,0.0,-0.97379,2e-05,4.93414]
[1777906407492,45.36,80450.89,0.0,-0.97367,2e-05,4.95272]
[1777906408499,45.36,80452.96,0.0,-0.97364,2e-05,4.95804]
[1777906409506,45.35,80453.89,0.0,-0.97363,2e-05,4.95969]
[1777906410512,45.35,80447.55,0.0,-0.97374,2e-05,4.94192]
[1777906411520,45.35,80446.02,0.0,-0.97378,2e-05,4.93478]
[1777906412526,45.35,80457.68,0.0,-0.97359,2e-05,4.96508]
[1777906415295,45.34,80466.46,0.0,-0.97346,2e-05,4.98606]
[1777906417562,45.34,80458.98,0.0,-0.9736,2e-05,4.96425]
[1777906419630,45.33,80460.5,0.0,-0.97358,2e-05,4.96659]
[1777906420587,45.33,80440.9,0.0,-0.97391,2e-05,4.91348]
[1777906421600,45.33,80415.11,0.0,-0.97434,2e-05,4.84509]
[1777906422599,45.33,80409.22,0.0,-0.97443,2e-05,4.82946]
[1777906423610,45.33,80415.71,0.0,-0.97433,2e-05,4.84645]
[1777906425366,45.33,80436.65,0.0,-0.97399,2e-05,4.90104]
[1777906426630,45.33,80442.17,0.0,-0.9739,2e-05,4.91499]
[1777906427637,45.32,80445.06,0.0,-0.97386,2e-05,4.92193]
[1777906428644,45.32,80440.0,0.0,-0.97395,2e-05,4.90771]
[1777906429652,45.32,80429.88,0.0,-0.97412,2e-05,4.88013]
[1777906430657,45.32,80418.55,0.0,-0.97431,2e-05,4.8501]
[1777906431665,45.32,80415.78,0.0,-0.97436,2e-05,4.84211]
[1777906432672,45.32,80418.47,0.0,-0.97432,2e-05,4.84852]
[1777906435435,45.32,80396.05,0.0,-0.97468,2e-05,4.78906]
[1777906436700,45.32,80390.09,0.0,-0.97478,2e-05,4.77353]
[1777906437709,45.31,80380.63,0.0,-0.97493,2e-05,4.74841]
[1777906439724,45.31,80376.71,0.0,-0.975,2e-05,4.73841]
[1777906442745,45.31,80386.85,0.0,-0.97484,2e-05,4.76325]
[1777906443751,45.31,80392.3,0.0,-0.97476,2e-05,4.77694]
[1777906445509,45.31,80378.31,0.0,-0.97499,2e-05,4.73964]
[1777906446773,45.31,80378.35,0.0,-0.97499,2e-05,4.73921]
[1777906447780,45.3,80374.45,0.0,-0.97506,2e-05,4.72865]
[1777906449795,45.3,80380.16,0.0,-0.97497,2e-05,4.74247]
[1777906450802,45.3,80389.4,0.0,-0.97483,2e-05,4.76599]
[1777906451809,45.3,80396.54,0.0,-0.97471,2e-05,4.78411]
[1777906452816,45.3,80413.34,0.0,-0.97445,2e-05,4.82751]
[1777906453823,45.3,80422.19,0.0,-0.97431,2e-05,4.85022]
[1777906454829,45.3,80414.84,0.0,-0.97443,2e-05,4.83095]
[1777906455838,45.3,80410.19,0.0,-0.9745,2e-05,4.81874]
[1777906456844,45.3,80412.72,0.0,-0.97446,2e-05,4.82531]
[1777906457852,45.3,80409.98,0.0,-0.97451,2e-05,4.81812]
[1777906459867,45.3,80418.06,0.0,-0.97438,2e-05,4.8387]
[1777906462889,45.29,80413.25,0.0,-0.97446,2e-05,4.82541]
[1777906463897,45.29,80418.85,0.0,-0.97437,2e-05,4.84008]
[1777906464902,45.29,80437.66,0.0,-0.97407,2e-05,4.88907]
[1777906466916,45.29,80443.5,0.0,-0.97397,2e-05,4.90447]
[1777906467923,45.29,80437.01,0.0,-0.97408,2e-05,4.88654]
[1777906471953,45.29,80427.91,0.0,-0.97425,2e-05,4.85861]
[1777906472958,45.29,80424.69,0.0,-0.97431,2e-05,4.85]
[1777906473964,45.29,80427.06,0.0,-0.97427,2e-05,4.85614]
[1777906474973,45.28,80429.4,0.0,-0.97423,2e-05,4.86164]
[1777906476986,45.28,80419.96,0.0,-0.97439,2e-05,4.83606]
[1777906477993,45.28,80424.47,0.0,-0.97432,2e-05,4.84723]
[1777906480026,45.28,80432.72,0.0,-0.9742,2e-05,4.86765]
[1777906481020,45.28,80431.77,0.0,-0.97421,2e-05,4.86509]
[1777906482027,45.28,80420.18,0.0,-0.9744,2e-05,4.83452]
[1777906483034,45.28,80423.69,0.0,-0.97435,2e-05,4.84366]
[1777906485053,45.27,80425.3,0.0,-0.97433,2e-05,4.84657]
[1777906488073,45.27,80435.0,0.0,-0.97418,2e-05,4.87021]
[1777906491091,45.27,80436.0,0.0,-0.97418,2e-05,4.87085]
[1777906492098,45.26,80427.57,0.0,-0.97432,2e-05,4.84793]
[1777906495119,45.26,80425.77,0.0,-0.97436,2e-05,4.84117]
[1777906498140,45.25,80434.38,0.0,-0.97423,2e-05,4.86195]
[1777906501174,45.25,80431.28,0.0,-0.9743,2e-05,4.85183]
[1777906502174,45.25,80453.94,0.0,-0.97393,2e-05,4.91115]
[1777906503179,45.25,80472.66,0.0,-0.97362,2e-05,4.96044]
[1777906505203,45.23,80502.73,0.0,-0.97317,2e-05,5.03381]
[1777906506216,45.23,80514.84,0.0,-0.97296,2e-05,5.06644]
[1777906507215,45.23,80510.93,0.0,-0.97303,2e-05,5.05546]
[1777906508226,45.23,80500.39,0.0,-0.97321,2e-05,5.02689]
[1777906509230,45.23,80495.97,0.0,-0.97329,2e-05,5.01453]
[1777906510237,45.22,80487.47,0.0,-0.97343,2e-05,4.99123]
[1777906511247,45.22,80488.18,0.0,-0.97342,2e-05,4.99281]
[1777906512251,45.22,80478.91,0.0,-0.97358,2e-05,4.96758]
[1777906513266,45.22,80471.11,0.0,-0.97371,2e-05,4.9464]
[1777906515273,45.22,80476.32,0.0,-0.97363,2e-05,4.95983]
[1777906516287,45.22,80472.79,0.0,-0.97369,2e-05,4.95017]
[1777906518311,45.22,80448.18,0.0,-0.9741,2e-05,4.88423]
[1777906519304,45.22,80428.05,0.0,-0.97443,2e-05,4.83088]
[1777906520311,45.22,80424.29,0.0,-0.97449,2e-05,4.8208]
[1777906523331,45.22,80410.47,0.0,-0.97471,2e-05,4.78463]
[1777906525347,45.22,80400.0,0.0,-0.97488,2e-05,4.75748]
[1777906526355,45.22,80387.68,0.0,-0.97508,2e-05,4.72553]
[1777906527361,45.22,80395.84,0.0,-0.97495,2e-05,4.74677]
[1777906528370,45.22,80404.74,0.0,-0.9748,2e-05,4.77002]
[1777906530382,45.22,80399.37,0.0,-0.97489,2e-05,4.75637]
[1777906531389,45.22,80394.12,0.0,-0.97498,2e-05,4.74064]
[1777906533404,45.22,80403.28,0.0,-0.97483,2e-05,4.76468]
[1777906535417,45.22,80415.2,0.0,-0.97464,2e-05,4.796]
[1777906537438,45.22,80417.56,0.0,-0.9746,2e-05,4.80231]
[1777906538451,45.22,80436.98,0.0,-0.97429,2e-05,4.85337]
[1777906539455,45.22,80444.83,0.0,-0.97416,2e-05,4.87414]
[1777906540460,45.22,80451.84,0.0,-0.97404,2e-05,4.89266]
[1777906541467,45.22,80455.21,0.0,-0.97398,2e-05,4.90232]
[1777906542477,45.23,80450.91,0.0,-0.97405,2e-05,4.89158]
[1777906543484,45.23,80425.81,0.0,-0.97446,2e-05,4.82521]
[1777906544490,45.23,80411.6,0.0,-0.97469,2e-05,4.78799]
[1777906545501,45.23,80403.87,0.0,-0.97482,2e-05,4.76771]
[1777906546272,45.23,80403.4,0.0,-0.97482,2e-05,4.76654]
[1777906547514,45.23,80403.66,0.0,-0.97482,2e-05,4.76731]
[1777906549538,45.23,80388.92,0.0,-0.97505,2e-05,4.72913]
[1777906551542,45.23,80385.95,0.0,-0.9751,2e-05,4.72177]
[1777906552555,45.23,80379.39,0.0,-0.9752,2e-05,4.70499]
[1777906553557,45.23,80387.04,0.0,-0.97508,2e-05,4.72491]
[1777906554566,45.23,80390.71,0.0,-0.97502,2e-05,4.7346]
[1777906555571,45.23,80389.49,0.0,-0.97504,2e-05,4.73174]
[1777906560606,45.23,80388.44,0.0,-0.97505,2e-05,4.72974]
[1777906562626,45.23,80398.84,0.0,-0.97488,2e-05,4.75672]
[1777906563634,45.23,80406.44,0.0,-0.97476,2e-05,4.77679]
[1777906565648,45.23,80414.67,0.0,-0.97463,2e-05,4.79839]
[1777906566648,45.23,80416.56,0.0,-0.97459,2e-05,4.80346]
[1777906567654,45.23,80414.53,0.0,-0.97463,2e-05,4.79819]
[1777906569670,45.23,80407.64,0.0,-0.97474,2e-05,4.78025]
[1777906570676,45.23,80396.64,0.0,-0.97491,2e-05,4.75168]
[1777906571683,45.23,80386.44,0.0,-0.97508,2e-05,4.7253]
[1777906572690,45.23,80381.94,0.0,-0.97515,2e-05,4.71379]
[1777906573696,45.23,80379.91,0.0,-0.97518,2e-05,4.7087]
[1777906575711,45.23,80366.25,0.0,-0.97539,2e-05,4.67409]
[1777906577725,45.23,80370.74,0.0,-0.97532,2e-05,4.68586]
[1777906579739,45.24,80367.3,0.0,-0.97537,2e-05,4.67748]
[1777906580746,45.24,80362.28,0.0,-0.97545,2e-05,4.66481]
[1777906581753,45.24,80353.58,0.0,-0.97558,2e-05,4.64279]
[1777906582761,45.24,80357.06,0.0,-0.97553,2e-05,4.65193]
[1777906583768,45.24,80357.15,0.0,-0.97552,2e-05,4.65245]
[1777906584773,45.24,80350.12,0.0,-0.97563,2e-05,4.63477]
[1777906586560,45.24,80339.25,0.0,-0.9758,2e-05,4.60768]
[1777906587796,45.24,80322.59,0.0,-0.97605,2e-05,4.56584]
[1777906588803,45.24,80313.73,0.0,-0.97619,2e-05,4.54394]
[1777906589809,45.24,80306.25,0.0,-0.9763,2e-05,4.52559]
[1777906590828,45.24,80314.88,0.0,-0.97616,2e-05,4.54769]
[1777906591835,45.25,80314.11,0.0,-0.97618,2e-05,4.5441]
[1777906592836,45.25,80295.51,0.0,-0.97646,2e-05,4.49798]
[1777906594849,45.25,80287.47,0.0,-0.97658,2e-05,4.47892]
[1777906596639,45.25,80293.14,0.0,-0.97649,2e-05,4.49356]
[1777906596877,45.25,80293.02,0.0,-0.97649,2e-05,4.49381]
[1777906597873,45.25,80279.38,0.0,-0.97669,2e-05,4.46043]
[1777906599887,45.25,80268.53,0.0,-0.97685,1e-05,4.43412]
[1777906600898,45.26,80223.19,0.0,-0.97751,1e-05,4.32441]
[1777906601901,45.26,80217.28,0.0,-0.97759,1e-05,4.31094]
[1777906603921,45.26,80224.35,0.0,-0.97749,1e-05,4.32827]
[1777906604927,45.26,80233.28,0.0,-0.97736,1e-05,4.35042]
[1777906605932,45.26,80233.71,0.0,-0.97735,1e-05,4.35165]
[1777906611008,45.26,80233.15,0.0,-0.97735,1e-05,4.35079]
[1777906611988,45.26,80213.06,0.0,-0.97764,1e-05,4.30247]
[1777906613998,45.26,80209.1,0.0,-0.9777,1e-05,4.29335]
[1777906615014,45.27,80209.69,0.0,-0.97769,1e-05,4.29505]
[1777906616038,45.27,80200.84,0.0,-0.97782,1e-05,4.27403]
[1777906618043,45.27,80202.56,0.0,-0.97779,1e-05,4.27873]
[1777906623079,45.27,80198.58,0.0,-0.97784,1e-05,4.27065]
[1777906625095,45.27,80184.71,0.0,-0.97803,1e-05,4.23808]
[1777906626102,45.27,80176.43,0.0,-0.97815,1e-05,4.21867]
[1777906627109,45.27,80166.55,0.0,-0.97829,1e-05,4.19558]
[1777906628118,45.28,80154.17,0.0,-0.97846,1e-05,4.16673]
[1777906629126,45.28,80156.13,0.0,-0.97843,1e-05,4.17178]
[1777906631138,45.28,80157.79,0.0,-0.9784,1e-05,4.17595]
[1777906633213,45.28,80162.95,0.0,-0.97833,1e-05,4.18844]
[1777906635175,45.28,80155.54,0.0,-0.97843,1e-05,4.17122]
[1777906637194,45.28,80160.71,0.0,-0.97836,1e-05,4.18366]
[1777906638197,45.28,80158.86,0.0,-0.97838,1e-05,4.17976]
[1777906639203,45.28,80149.95,0.0,-0.9785,1e-05,4.15922]
[1777906642231,45.29,80151.33,0.0,-0.97848,1e-05,4.16386]
[1777906647263,45.29,80148.36,0.0,-0.9785,1e-05,4.15972]
[1777906652295,45.3,80146.4,0.0,-0.97852,1e-05,4.15553]
[1777906657329,45.31,80152.27,0.0,-0.97842,1e-05,4.1718]
[1777906658336,45.31,80154.17,0.0,-0.9784,1e-05,4.17675]
[1777906659343,45.31,80164.0,0.0,-0.97825,1e-05,4.20045]
[1777906661357,45.31,80171.95,0.0,-0.97813,1e-05,4.22018]
[1777906662363,45.31,80176.48,0.0,-0.97807,1e-05,4.23134]
[1777906664389,45.31,80188.44,0.0,-0.97789,1e-05,4.26028]
[1777906665390,45.31,80210.65,0.0,-0.97757,1e-05,4.31437]
[1777906666396,45.31,80219.64,0.0,-0.97744,1e-05,4.33613]
[1777906667403,45.31,80227.7,0.0,-0.97732,1e-05,4.35616]
[1777906668409,45.32,80225.83,0.0,-0.97734,1e-05,4.35181]
[1777906669416,45.32,80228.0,0.0,-0.97731,1e-05,4.35726]
[1777906673448,45.32,80211.23,0.0,-0.97755,1e-05,4.31723]
[1777906674454,45.32,80198.73,0.0,-0.97773,1e-05,4.28725]
[1777906675466,45.32,80198.3,0.0,-0.97774,1e-05,4.28644]
[1777906676484,45.32,80187.37,0.0,-0.97789,1e-05,4.2605]
[1777906678484,45.32,80187.18,0.0,-0.97789,1e-05,4.26065]
[1777906682512,45.32,80194.66,0.0,-0.97778,1e-05,4.27985]
[1777906684526,45.33,80194.6,0.0,-0.97777,1e-05,4.2803]
[1777906686541,45.33,80201.4,0.0,-0.97767,1e-05,4.29722]
[1777906687548,45.33,80212.36,0.0,-0.97751,1e-05,4.32395]
[1777906688555,45.33,80220.14,0.0,-0.97739,1e-05,4.34306]
[1777906689562,45.33,80219.29,0.0,-0.97741,1e-05,4.34121]
[1777906690568,45.33,80223.57,0.0,-0.97734,1e-05,4.35178]
[1777906693592,45.33,80226.45,0.0,-0.9773,1e-05,4.35929]
[1777906698625,45.33,80228.31,0.0,-0.97726,1e-05,4.3646]
[1777906703664,45.33,80226.76,0.0,-0.97728,1e-05,4.36155]
[1777906704671,45.33,80246.25,0.0,-0.97699,1e-05,4.40933]
[1777906705677,45.34,80255.59,0.0,-0.97685,1e-05,4.43245]
[1777906706683,45.34,80261.21,0.0,-0.97677,1e-05,4.44634]
[1777906708698,45.34,80256.74,0.0,-0.97684,1e-05,4.43536]
[1777906713734,45.34,80263.25,0.0,-0.97675,1e-05,4.44943]
[1777906716753,45.34,80266.33,0.0,-0.9767,2e-05,4.45707]
[1777906721790,45.34,80265.37,0.0,-0.97672,2e-05,4.45466]
[1777906726824,45.34,80261.05,0.0,-0.97678,1e-05,4.44398]
[1777906731862,45.34,80259.93,0.0,-0.9768,1e-05,4.44128]
[1777906733877,45.34,80244.39,0.0,-0.97703,1e-05,4.40311]
[1777906734890,45.34,80233.75,0.0,-0.97719,1e-05,4.37711]
[1777906735889,45.34,80231.53,0.0,-0.97722,1e-05,4.37178]
[1777906736897,45.34,80240.9,0.0,-0.97708,1e-05,4.39479]
[1777906738916,45.34,80241.99,0.0,-0.97706,1e-05,4.39769]
[1777906740923,45.34,80233.66,0.0,-0.97718,1e-05,4.37751]
[1777906742942,45.34,80239.8,0.0,-0.97709,1e-05,4.39275]
[1777906743945,45.34,80254.49,0.0,-0.97687,1e-05,4.42892]
[1777906745959,45.34,80262.86,0.0,-0.97675,1e-05,4.44969]
[1777906747788,45.34,80266.36,0.0,-0.97669,2e-05,4.45838]
[1777906752020,45.34,80271.92,0.0,-0.97661,2e-05,4.47211]
[1777906754034,45.34,80268.46,0.0,-0.97666,2e-05,4.46349]
[1777906757862,45.34,80261.94,0.0,-0.97676,1e-05,4.44732]
[1777906761085,45.34,80252.8,0.0,-0.9769,1e-05,4.42481]
[1777906762103,45.34,80230.6,0.0,-0.97723,1e-05,4.37047]
[1777906763106,45.34,80200.65,0.0,-0.97766,1e-05,4.29793]
[1777906764114,45.34,80192.77,0.0,-0.97778,1e-05,4.27912]
[1777906765131,45.34,80198.13,0.0,-0.9777,1e-05,4.29225]
[1777906766130,45.34,80212.3,0.0,-0.97749,1e-05,4.32669]
[1777906767936,45.34,80195.37,0.0,-0.97773,1e-05,4.28635]
[1777906770238,45.34,80190.36,0.0,-0.9778,1e-05,4.2748]
[1777906772192,45.34,80229.85,0.0,-0.97723,1e-05,4.36876]
[1777906773199,45.34,80241.01,0.0,-0.97707,1e-05,4.39631]
[1777906774208,45.35,80246.26,0.0,-0.97699,1e-05,4.40932]
[1777906775214,45.35,80254.2,0.0,-0.97687,1e-05,4.42892]
[1777906777226,45.35,80261.34,0.0,-0.97676,1e-05,4.44665]
[1777906779240,45.35,80255.25,0.0,-0.97685,1e-05,4.43167]
[1777906782260,45.35,80244.73,0.0,-0.97701,1e-05,4.40587]
[1777906783270,45.35,80239.34,0.0,-0.97709,1e-05,4.39271]
[1777906784275,45.35,80232.18,0.0,-0.97719,1e-05,4.37527]
[1777906785283,45.35,80217.36,0.0,-0.97741,1e-05,4.3393]
[1777906786290,45.35,80208.01,0.0,-0.97755,1e-05,4.31677]
[1777906787297,45.35,80200.32,0.0,-0.97766,1e-05,4.29841]
[1777906788305,45.35,80198.01,0.0,-0.97769,1e-05,4.29307]
[1777906790321,45.35,80201.4,0.0,-0.97764,1e-05,4.3017]
[1777906792335,45.35,80191.11,0.0,-0.97778,1e-05,4.27747]
[1777906795355,45.35,80192.37,0.0,-0.97776,1e-05,4.28128]
[1777906800410,45.36,80181.6,0.0,-0.97791,1e-05,4.25688]
[1777906802426,45.36,80192.02,0.0,-0.97775,1e-05,4.28241]
[1777906803432,45.36,80193.02,0.0,-0.97774,1e-05,4.28513]
[1777906805475,45.36,80202.2,0.0,-0.9776,1e-05,4.3078]
[1777906806479,45.36,80209.49,0.0,-0.97749,1e-05,4.32567]
[1777906808476,45.36,80215.61,0.0,-0.9774,1e-05,4.34098]
[1777906809487,45.36,80216.45,0.0,-0.97739,1e-05,4.34321]
[1777906810500,45.36,80223.5,0.0,-0.97728,1e-05,4.36052]
[1777906811496,45.36,80238.69,0.0,-0.97706,1e-05,4.39776]
[1777906813515,45.36,80230.53,0.0,-0.97718,1e-05,4.37815]
[1777906814519,45.36,80206.73,0.0,-0.97752,1e-05,4.32044]
[1777906815526,45.36,80197.84,0.0,-0.97765,1e-05,4.29907]
[1777906816533,45.36,80198.61,0.0,-0.97764,1e-05,4.30105]
[1777906817578,45.37,80214.19,0.0,-0.97741,1e-05,4.33893]
[1777906819566,45.37,80181.14,0.0,-0.97789,1e-05,4.2598]
[1777906820573,45.37,80165.95,0.0,-0.97811,1e-05,4.2236]
[1777906821575,45.37,80168.15,0.0,-0.97807,1e-05,4.22957]
[1777906823588,45.37,80173.44,0.0,-0.97799,1e-05,4.24289]
[1777906824596,45.37,80178.9,0.0,-0.97791,1e-05,4.25628]
[1777906826611,45.37,80184.79,0.0,-0.97782,1e-05,4.27102]
[1777906827618,45.37,80178.44,0.0,-0.97791,1e-05,4.25615]
[1777906828624,45.37,80171.48,0.0,-0.97801,1e-05,4.23984]
[1777906829631,45.38,80169.22,0.0,-0.97804,1e-05,4.2348]
[1777906834674,45.38,80169.29,0.0,-0.97804,1e-05,4.23469]
[1777906835682,45.38,80178.38,0.0,-0.97791,1e-05,4.25672]
[1777906836689,45.38,80178.76,0.0,-0.9779,1e-05,4.25794]
[1777906838702,45.38,80186.66,0.0,-0.97778,1e-05,4.27748]
[1777906839709,45.38,80195.02,0.0,-0.97766,1e-05,4.29786]
[1777906840727,45.38,80199.66,0.0,-0.97759,1e-05,4.30929]
[1777906841722,45.39,80194.27,0.0,-0.97767,1e-05,4.29654]
[1777906843734,45.39,80203.08,0.0,-0.97753,1e-05,4.31824]
[1777906845753,45.39,80201.13,0.0,-0.97756,1e-05,4.31399]
[1777906846766,45.39,80217.06,0.0,-0.97733,1e-05,4.35277]
[1777906847770,45.39,80225.93,0.0,-0.97719,1e-05,4.37457]
[1777906848777,45.39,80228.57,0.0,-0.97715,1e-05,4.38117]
[1777906849783,45.39,80221.7,0.0,-0.97725,1e-05,4.36455]
[1777906850790,45.39,80216.04,0.0,-0.97734,1e-05,4.35093]
[1777906851795,45.39,80208.85,0.0,-0.97744,1e-05,4.33366]
[1777906853810,45.39,80207.58,0.0,-0.97746,1e-05,4.33093]
[1777906854818,45.39,80209.7,0.0,-0.97743,1e-05,4.33627]
[1777906855823,45.39,80217.89,0.0,-0.9773,1e-05,4.35633]
[1777906857840,45.39,80219.62,0.0,-0.97728,1e-05,4.36087]
[1777906858846,45.39,80225.41,0.0,-0.97719,1e-05,4.37512]
[1777906859860,45.39,80227.24,0.0,-0.97716,1e-05,4.3797]
[1777906860860,45.39,80241.4,0.0,-0.97695,1e-05,4.41446]
[1777906862882,45.39,80244.03,0.0,-0.97691,1e-05,4.42108]
[1777906863899,45.39,80249.46,0.0,-0.97683,1e-05,4.43447]
[1777906864905,45.39,80256.61,0.0,-0.97672,1e-05,4.45211]
[1777906865909,45.39,80257.26,0.0,-0.97671,1e-05,4.45371]
[1777906867952,45.39,80250.17,0.0,-0.97682,1e-05,4.43621]
[1777906869955,45.39,80245.17,0.0,-0.97689,1e-05,4.42391]
[1777906870970,45.39,80239.13,0.0,-0.97698,1e-05,4.40912]
[1777906871967,45.39,80221.88,0.0,-0.97724,1e-05,4.36702]
[1777906872973,45.39,80226.58,0.0,-0.97717,1e-05,4.37861]
[1777906874996,45.4,80233.93,0.0,-0.97706,1e-05,4.3968]
[1777906877015,45.4,80228.64,0.0,-0.97714,1e-05,4.38407]
[1777906878021,45.4,80238.74,0.0,-0.97699,1e-05,4.40886]
[1777906879031,45.4,80254.21,0.0,-0.97675,1e-05,4.447]
[1777906880042,45.4,80256.29,0.0,-0.97672,1e-05,4.45219]
[1777906881046,45.4,80254.54,0.0,-0.97675,1e-05,4.44788]
[1777906885073,45.4,80261.1,0.0,-0.97665,2e-05,4.46405]
[1777906887088,45.4,80254.18,0.0,-0.97676,1e-05,4.44692]
[1777906888860,45.4,80259.28,0.0,-0.97668,2e-05,4.4595]
[1777906891116,45.4,80256.99,0.0,-0.97672,1e-05,4.45171]
[1777906894140,45.4,80263.23,0.0,-0.97663,2e-05,4.4671]
[1777906896155,45.4,80276.66,0.0,-0.97643,2e-05,4.50039]
[1777906897158,45.4,80291.78,0.0,-0.9762,2e-05,4.53804]
[1777906898938,45.4,80300.43,0.0,-0.97607,2e-05,4.5595]
[1777906900179,45.39,80300.2,0.0,-0.97607,2e-05,4.55874]
[1777906905222,45.39,80302.47,0.0,-0.97604,2e-05,4.56351]
[1777906909008,45.39,80297.04,0.0,-0.97613,2e-05,4.54911]
[1777906910250,45.39,80302.14,0.0,-0.97605,2e-05,4.56175]
[1777906914280,45.39,80309.36,0.0,-0.97595,2e-05,4.57919]
[1777906917300,45.39,80288.32,0.0,-0.97627,2e-05,4.52578]
[1777906919094,45.39,80289.55,0.0,-0.97626,2e-05,4.52852]
[1777906921335,45.39,80297.11,0.0,-0.97614,2e-05,4.54719]
[1777906922337,45.38,80284.63,0.0,-0.97633,2e-05,4.51583]
[1777906923352,45.38,80287.72,0.0,-0.97629,2e-05,4.52339]
[1777906924351,45.38,80290.4,0.0,-0.97625,2e-05,4.52998]
[1777906927371,45.38,80287.05,0.0,-0.9763,2e-05,4.52123]
[1777906930391,45.38,80294.34,0.0,-0.97619,2e-05,4.53905]
[1777906931399,45.38,80299.58,0.0,-0.97611,2e-05,4.55208]
[1777906932406,45.38,80307.97,0.0,-0.97599,2e-05,4.57306]
[1777906933460,45.38,80308.42,0.0,-0.97598,2e-05,4.57403]
[1777906934421,45.38,80300.81,0.0,-0.9761,2e-05,4.55468]
[1777906937441,45.38,80299.75,0.0,-0.97612,2e-05,4.55143]
[1777906940486,45.38,80313.34,0.0,-0.97591,2e-05,4.58529]
[1777906941484,45.38,80321.58,0.0,-0.97579,2e-05,4.6058]
[1777906942497,45.38,80326.59,0.0,-0.97571,2e-05,4.61835]
[1777906943504,45.38,80334.57,0.0,-0.97559,2e-05,4.6384]
[1777906944512,45.38,80331.74,0.0,-0.97563,2e-05,4.63094]
[1777906945530,45.38,80332.79,0.0,-0.97562,2e-05,4.63329]
[1777906950553,45.37,80329.59,0.0,-0.97568,2e-05,4.62364]
[1777906952568,45.37,80323.12,0.0,-0.97579,2e-05,4.60423]
[1777906954582,45.37,80321.34,0.0,-0.97582,2e-05,4.5992]
[1777906957603,45.37,80330.02,0.0,-0.97569,2e-05,4.62044]
[1777906959618,45.37,80319.9,0.0,-0.97585,2e-05,4.59427]
[1777906961630,45.36,80323.0,0.0,-0.97581,2e-05,4.60159]
[1777906966666,45.36,80325.28,0.0,-0.97578,2e-05,4.60609]
[1777906971701,45.36,80321.69,0.0,-0.97584,2e-05,4.59598]
[1777906972712,45.36,80306.1,0.0,-0.97609,2e-05,4.55619]
[1777906973715,45.36,80291.43,0.0,-0.97631,2e-05,4.51919]
[1777906974721,45.36,80290.47,0.0,-0.97633,2e-05,4.51662]
[1777906975729,45.36,80288.68,0.0,-0.97636,2e-05,4.51204]
[1777906979766,45.35,80285.97,0.0,-0.9764,2e-05,4.50488]
[1777906980770,45.35,80300.13,0.0,-0.97619,2e-05,4.54018]
[1777906981780,45.35,80316.41,0.0,-0.97594,2e-05,4.58104]
[1777906982795,45.35,80324.03,0.0,-0.97582,2e-05,4.60008]
[1777906983804,45.35,80337.41,0.0,-0.97561,2e-05,4.63379]
[1777906984809,45.35,80324.97,0.0,-0.97581,2e-05,4.60197]
[1777906985823,45.35,80310.54,0.0,-0.97603,2e-05,4.56524]
[1777906986832,45.35,80307.36,0.0,-0.97608,2e-05,4.55699]
[1777906987840,45.35,80304.52,0.0,-0.97613,2e-05,4.54967]
[1777906989853,45.35,80302.39,0.0,-0.97616,2e-05,4.54398]
[1777906994908,45.35,80298.44,0.0,-0.97623,2e-05,4.53331]
[1777906997916,45.35,80296.88,0.0,-0.97625,2e-05,4.52898]
[1777907000940,45.35,80302.29,0.0,-0.97617,2e-05,4.54215]
[1777907001947,45.35,80295.52,0.0,-0.97628,2e-05,4.52505]
[1777907003960,45.34,80291.87,0.0,-0.97634,2e-05,4.51565]
[1777907005975,45.34,80274.34,0.0,-0.9766,2e-05,4.47183]
[1777907006980,45.34,80243.0,0.0,-0.97707,1e-05,4.39451]
[1777907007987,45.34,80238.8,0.0,-0.97713,1e-05,4.38433]
[1777907010002,45.34,80231.37,0.0,-0.97724,1e-05,4.36642]
[1777907012016,45.35,80231.18,0.0,-0.97725,1e-05,4.36414]
[1777907015037,45.35,80225.79,0.0,-0.97733,1e-05,4.35147]
[1777907017051,45.35,80237.84,0.0,-0.97715,1e-05,4.38116]
[1777907019065,45.35,80241.06,0.0,-0.9771,1e-05,4.38931]
[1777907022086,45.35,80249.09,0.0,-0.97698,1e-05,4.4093]
[1777907023092,45.35,80254.17,0.0,-0.9769,1e-05,4.42187]
[1777907025110,45.35,80255.06,0.0,-0.97689,1e-05,4.42416]
[1777907026114,45.35,80248.67,0.0,-0.97698,1e-05,4.40849]
[1777907028128,45.35,80249.24,0.0,-0.97697,1e-05,4.41001]
[1777907030142,45.35,80237.2,0.0,-0.97715,1e-05,4.38067]
[1777907031150,45.35,80224.37,0.0,-0.97734,1e-05,4.3495]
[1777907032155,45.35,80223.61,0.0,-0.97735,1e-05,4.34782]
[1777907034170,45.35,80217.47,0.0,-0.97744,1e-05,4.33327]
[1777907035179,45.35,80208.43,0.0,-0.97758,1e-05,4.31063]
[1777907037192,45.35,80200.79,0.0,-0.9777,1e-05,4.29075]
[1777907039204,45.34,80200.2,0.0,-0.97771,1e-05,4.28793]
[1777907041235,45.34,80222.82,0.0,-0.97739,1e-05,4.34188]
[1777907042240,45.34,80246.22,0.0,-0.97705,1e-05,4.39747]
[1777907044254,45.34,80253.54,0.0,-0.97694,1e-05,4.4157]
[1777907046270,45.34,80247.75,0.0,-0.97703,1e-05,4.40163]
[1777907047274,45.34,80241.82,0.0,-0.97711,1e-05,4.38717]
[1777907048291,45.34,80240.01,0.0,-0.97714,1e-05,4.38283]
[1777907050040,45.34,80230.68,0.0,-0.97728,1e-05,4.36029]
[1777907051314,45.34,80219.61,0.0,-0.97744,1e-05,4.33257]
[1777907052312,45.33,80217.58,0.0,-0.97748,1e-05,4.32685]
[1777907053319,45.33,80202.13,0.0,-0.97771,1e-05,4.28882]
[1777907055333,45.33,80197.31,0.0,-0.97779,1e-05,4.27581]
[1777907056347,45.33,80197.09,0.0,-0.97779,1e-05,4.27462]
[1777907058358,45.32,80188.33,0.0,-0.97793,1e-05,4.25233]
[1777907060109,45.32,80184.61,0.0,-0.97799,1e-05,4.24219]
[1777907062387,45.32,80176.71,0.0,-0.97811,1e-05,4.22216]
[1777907063394,45.32,80167.93,0.0,-0.97824,1e-05,4.20073]
[1777907064406,45.31,80163.96,0.0,-0.9783,1e-05,4.19077]
[1777907065409,45.31,80162.12,0.0,-0.97833,1e-05,4.18589]
[1777907067426,45.31,80161.74,0.0,-0.97834,1e-05,4.18398]
[1777907072457,45.3,80165.07,0.0,-0.97832,1e-05,4.18733]
[1777907077492,45.3,80161.32,0.0,-0.97839,1e-05,4.17598]
[1777907082528,45.29,80160.45,0.0,-0.97841,1e-05,4.17149]
[1777907084543,45.29,80150.95,0.0,-0.97855,1e-05,4.14815]
[1777907085549,45.29,80152.45,0.0,-0.97853,1e-05,4.15121]
[1777907086559,45.29,80157.22,0.0,-0.97847,1e-05,4.16199]
[1777907090319,45.28,80146.98,0.0,-0.97862,1e-05,4.13613]
[1777907091592,45.28,80141.07,0.0,-0.97871,1e-05,4.12183]
[1777907092599,45.28,80138.14,0.0,-0.97875,1e-05,4.11458]
[1777907093610,45.28,80125.22,0.0,-0.97894,1e-05,4.0841]
[1777907094613,45.28,80109.6,0.0,-0.97915,1e-05,4.04758]
[1777907096633,45.28,80105.8,0.0,-0.97921,1e-05,4.03813]
[1777907097637,45.27,80094.06,0.0,-0.97937,1e-05,4.01091]
[1777907098641,45.27,80085.72,0.0,-0.97949,1e-05,3.99159]
[1777907099648,45.27,80078.28,0.0,-0.97959,1e-05,3.97443]
[1777907100655,45.27,80074.43,0.0,-0.97964,1e-05,3.96551]
[1777907101667,45.27,80068.21,0.0,-0.97973,1e-05,3.95123]
[1777907102668,45.27,80067.67,0.0,-0.97973,1e-05,3.94988]
[1777907104683,45.27,80067.8,0.0,-0.97973,1e-05,3.94995]
[1777907105690,45.27,80061.07,0.0,-0.97982,1e-05,3.93461]
[1777907106697,45.27,80066.18,0.0,-0.97976,1e-05,3.94605]
[1777907107708,45.27,80075.65,0.0,-0.97963,1e-05,3.96743]
[1777907108712,45.27,80077.18,0.0,-0.97961,1e-05,3.97015]
[1777907109719,45.27,80073.42,0.0,-0.97966,1e-05,3.96152]
[1777907110725,45.27,80070.55,0.0,-0.9797,1e-05,3.95488]
[1777907113745,45.26,80068.38,0.0,-0.97974,1e-05,3.94863]
[1777907115759,45.26,80062.71,0.0,-0.97982,1e-05,3.93559]
[1777907116767,45.26,80055.8,0.0,-0.97991,1e-05,3.91991]
[1777907117972,45.26,80049.73,0.0,-0.97999,1e-05,3.90618]
[1777907119838,45.26,80063.1,0.0,-0.97981,1e-05,3.93619]
[1777907121855,45.26,80055.92,0.0,-0.97991,1e-05,3.91994]
[1777907122862,45.26,80048.97,0.0,-0.98,1e-05,3.90423]
[1777907123879,45.26,80041.1,0.0,-0.98011,1e-05,3.8865]
[1777907124898,45.26,80035.81,0.0,-0.98018,1e-05,3.87465]
[1777907125915,45.26,80039.93,0.0,-0.98012,1e-05,3.88386]
[1777907126929,45.26,80045.62,0.0,-0.98005,1e-05,3.8966]
[1777907127931,45.26,80054.96,0.0,-0.97992,1e-05,3.9176]
[1777907128941,45.26,80049.57,0.0,-0.98,1e-05,3.90549]
[1777907129944,45.26,80043.35,0.0,-0.98008,1e-05,3.89149]
[1777907130952,45.26,80038.6,0.0,-0.98014,1e-05,3.88085]
[1777907131958,45.26,80047.06,0.0,-0.98004,1e-05,3.89785]
[1777907132975,45.26,80053.65,0.0,-0.97995,1e-05,3.91267]
[1777907133981,45.26,80063.55,0.0,-0.97982,1e-05,3.93495]
[1777907134995,45.26,80073.93,0.0,-0.97969,1e-05,3.95771]
[1777907136013,45.26,80080.26,0.0,-0.9796,1e-05,3.97136]
[1777907137002,45.26,80098.84,0.0,-0.97935,1e-05,4.01367]
[1777907138017,45.26,80117.4,0.0,-0.9791,1e-05,4.05619]
[1777907139018,45.26,80127.48,0.0,-0.97896,1e-05,4.07926]
[1777907141031,45.26,80122.44,0.0,-0.97904,1e-05,4.06698]
[1777907142040,45.25,80122.28,0.0,-0.97904,1e-05,4.06631]
[1777907144053,45.25,80132.91,0.0,-0.9789,1e-05,4.09039]
[1777907145059,45.25,80134.36,0.0,-0.97888,1e-05,4.09345]
[1777907146068,45.25,80134.17,0.0,-0.97888,1e-05,4.09266]
[1777907148081,45.25,80121.39,0.0,-0.97906,1e-05,4.06235]
[1777907150096,45.25,80118.57,0.0,-0.97911,1e-05,4.05523]
[1777907154124,45.25,80126.16,0.0,-0.97901,1e-05,4.07166]
[1777907155132,45.24,80132.47,0.0,-0.97892,1e-05,4.08602]
[1777907157146,45.24,80132.13,0.0,-0.97893,1e-05,4.0846]
[1777907159166,45.24,80151.71,0.0,-0.97866,1e-05,4.12962]
[1777907160173,45.24,80157.33,0.0,-0.97859,1e-05,4.14247]
[1777907161178,45.24,80156.65,0.0,-0.9786,1e-05,4.14047]
[1777907162182,45.24,80162.5,0.0,-0.97851,1e-05,4.15474]
[1777907164197,45.24,80158.13,0.0,-0.97857,1e-05,4.14455]
[1777907165204,45.24,80149.37,0.0,-0.9787,1e-05,4.12355]
[1777907166213,45.24,80132.14,0.0,-0.97894,1e-05,4.08295]
[1777907167218,45.24,80114.69,0.0,-0.97918,1e-05,4.04256]
[1777907168225,45.24,80100.45,0.0,-0.97938,1e-05,4.00912]
[1777907169232,45.24,80103.54,0.0,-0.97934,1e-05,4.01595]
[1777907170241,45.24,80105.31,0.0,-0.97932,1e-05,4.01981]
[1777907173259,45.23,80126.31,0.0,-0.97903,1e-05,4.06761]
[1777907174269,45.23,80127.03,0.0,-0.97903,1e-05,4.06898]
[1777907175274,45.23,80101.4,0.0,-0.97938,1e-05,4.00961]
[1777907176282,45.23,80093.92,0.0,-0.97948,1e-05,3.9923]
[1777907177291,45.23,80096.72,0.0,-0.97944,1e-05,3.99853]
[1777907182325,45.23,80100.61,0.0,-0.9794,1e-05,4.00657]
[1777907184337,45.23,80101.55,0.0,-0.97939,1e-05,4.00835]
[1777907189372,45.23,80103.33,0.0,-0.97937,1e-05,4.01146]
[1777907193401,45.22,80109.02,0.0,-0.97931,1e-05,4.02177]
[1777907195414,45.22,80104.95,0.0,-0.97936,1e-05,4.01202]
[1777907198449,45.22,80117.3,0.0,-0.9792,1e-05,4.03982]
[1777907199448,45.22,80131.35,0.0,-0.97901,1e-05,4.0721]
[1777907200458,45.22,80139.07,0.0,-0.9789,1e-05,4.08979]
[1777907201462,45.22,80145.46,0.0,-0.97881,1e-05,4.10453]
[1777907202469,45.22,80158.69,0.0,-0.97862,1e-05,4.1361]
[1777907203481,45.22,80161.73,0.0,-0.97858,1e-05,4.14383]
[1777907204489,45.22,80164.1,0.0,-0.97854,1e-05,4.14993]
[1777907205495,45.22,80176.33,0.0,-0.97837,1e-05,4.17929]
[1777907206498,45.23,80188.79,0.0,-0.97818,1e-05,4.20935]
[1777907207504,45.23,80192.54,0.0,-0.97813,1e-05,4.21873]
[1777907209518,45.23,80193.64,0.0,-0.97811,1e-05,4.22216]
[1777907213549,45.23,80182.55,0.0,-0.97826,1e-05,4.19737]
[1777907215563,45.24,80179.76,0.0,-0.97829,1e-05,4.19159]
[1777907218584,45.24,80175.02,0.0,-0.97835,1e-05,4.1817]
[1777907221293,45.24,80168.12,0.0,-0.97844,1e-05,4.16598]
[1777907222619,45.24,80173.16,0.0,-0.97837,1e-05,4.17755]
[1777907227654,45.25,80171.68,0.0,-0.97838,1e-05,4.17633]
[1777907228660,45.24,80165.61,0.0,-0.97847,1e-05,4.16168]
[1777907229668,45.24,80156.1,0.0,-0.97861,1e-05,4.139]
[1777907231364,45.24,80145.02,0.0,-0.97876,1e-05,4.11245]
[1777907232688,45.24,80142.76,0.0,-0.9788,1e-05,4.10695]
[1777907233696,45.24,80136.89,0.0,-0.97888,1e-05,4.09305]
[1777907234703,45.24,80142.02,0.0,-0.97881,1e-05,4.1048]
[1777907236718,45.24,80123.59,0.0,-0.97907,1e-05,4.06159]
[1777907237723,45.24,80116.34,0.0,-0.97917,1e-05,4.04464]
[1777907238731,45.24,80108.36,0.0,-0.97928,1e-05,4.02613]
[1777907239743,45.24,80112.77,0.0,-0.97922,1e-05,4.03618]
[1777907241434,45.24,80111.48,0.0,-0.97924,1e-05,4.03308]
[1777907242758,45.24,80109.2,0.0,-0.97927,1e-05,4.02775]
[1777907246790,45.24,80102.01,0.0,-0.97937,1e-05,4.01092]
[1777907247804,45.24,80095.55,0.0,-0.97946,1e-05,3.99606]
[1777907249809,45.24,80101.7,0.0,-0.97937,1e-05,4.01002]
[1777907251505,45.24,80099.21,0.0,-0.97942,1e-05,4.00231]
[1777907252833,45.24,80098.7,0.0,-0.97943,1e-05,4.00106]
[1777907253838,45.24,80106.12,0.0,-0.97932,1e-05,4.01805]
[1777907255851,45.24,80106.93,0.0,-0.97931,1e-05,4.01983]
[1777907259880,45.24,80142.2,0.0,-0.97883,1e-05,4.10123]
[1777907261897,45.24,80147.9,0.0,-0.97875,1e-05,4.11526]
[1777907262901,45.24,80140.97,0.0,-0.97884,1e-05,4.09868]
[1777907263908,45.24,80137.82,0.0,-0.97889,1e-05,4.09116]
[1777907268944,45.23,80134.63,0.0,-0.97894,1e-05,4.08303]
[1777907269959,45.23,80129.34,0.0,-0.97901,1e-05,4.07089]
[1777907270961,45.23,80112.58,0.0,-0.97924,1e-05,4.03201]
[1777907272978,45.23,80113.03,0.0,-0.97924,1e-05,4.0329]
[1777907273984,45.23,80122.98,0.0,-0.9791,1e-05,4.05586]
[1777907275003,45.23,80110.56,0.0,-0.97927,1e-05,4.02714]
[1777907276005,45.23,80108.2,0.0,-0.9793,1e-05,4.0216]
[1777907277006,45.23,80110.37,0.0,-0.97928,1e-05,4.02641]
[1777907280032,45.23,80103.71,0.0,-0.97937,1e-05,4.01091]
[1777907282041,45.23,80107.21,0.0,-0.97932,1e-05,4.01885]
[1777907287078,45.23,80107.39,0.0,-0.97932,1e-05,4.01896]
[1777907288084,45.23,80096.89,0.0,-0.97946,1e-05,3.99483]
[1777907289091,45.23,80085.09,0.0,-0.97962,1e-05,3.96792]
[1777907290097,45.23,80083.17,0.0,-0.97965,1e-05,3.96349]
[1777907291106,45.23,80084.31,0.0,-0.97963,1e-05,3.96611]
[1777907295140,45.23,80077.53,0.0,-0.97972,1e-05,3.95085]
[1777907297158,45.23,80072.14,0.0,-0.9798,1e-05,3.93874]
[1777907299168,45.23,80077.17,0.0,-0.97973,1e-05,3.95028]
[1777907301182,45.23,80075.03,0.0,-0.97975,1e-05,3.94556]
[1777907306217,45.23,80073.48,0.0,-0.97977,1e-05,3.94239]
[1777907311255,45.23,80101.25,0.0,-0.97941,1e-05,4.00394]
[1777907312264,45.23,80138.49,0.0,-0.97889,1e-05,4.08998]
[1777907313274,45.24,80139.12,0.0,-0.97888,1e-05,4.09197]
[1777907318302,45.24,80142.47,0.0,-0.97882,1e-05,4.10218]
[1777907320316,45.24,80138.57,0.0,-0.97887,1e-05,4.09427]
[1777907322338,45.25,80130.23,0.0,-0.97898,1e-05,4.07605]
[1777907323342,45.25,80120.34,0.0,-0.97911,1e-05,4.05374]
[1777907325352,45.25,80113.01,0.0,-0.9792,1e-05,4.03804]
[1777907326363,45.25,80112.5,0.0,-0.97921,1e-05,4.03754]
[1777907329378,45.26,80102.91,0.0,-0.97932,1e-05,4.01753]
[1777907331392,45.26,80099.51,0.0,-0.97937,1e-05,4.00927]
[1777907335420,45.26,80105.56,0.0,-0.97929,1e-05,4.02359]
[1777907337435,45.26,80104.81,0.0,-0.97929,1e-05,4.02332]
[1777907339450,45.27,80097.28,0.0,-0.97938,1e-05,4.00745]
[1777907341462,45.27,80099.43,0.0,-0.97935,1e-05,4.0138]
[1777907342470,45.27,80105.41,0.0,-0.97926,1e-05,4.02826]
[1777907345491,45.28,80107.18,0.0,-0.97922,1e-05,4.03447]
[1777907350529,45.29,80132.32,0.0,-0.97886,1e-05,4.0961]
[1777907351534,45.29,80138.43,0.0,-0.97877,1e-05,4.11104]
[1777907353550,45.29,80134.97,0.0,-0.97882,1e-05,4.10268]
[1777907354554,45.29,80134.41,0.0,-0.97882,1e-05,4.10194]
[1777907355562,45.29,80140.15,0.0,-0.97874,1e-05,4.11589]
[1777907360601,45.3,80137.95,0.0,-0.97875,1e-05,4.11355]
[1777907362611,45.3,80145.47,0.0,-0.97864,1e-05,4.13225]
[1777907363618,45.3,80149.99,0.0,-0.97857,1e-05,4.14393]
[1777907364629,45.31,80156.43,0.0,-0.97847,1e-05,4.15959]
[1777907366639,45.31,80161.19,0.0,-0.9784,1e-05,4.17179]
[1777907368653,45.31,80161.03,0.0,-0.9784,1e-05,4.17234]
[1777907371675,45.31,80166.53,0.0,-0.97832,1e-05,4.18467]
[1777907373688,45.32,80175.41,0.0,-0.97819,1e-05,4.20658]
[1777907375701,45.32,80179.05,0.0,-0.97813,1e-05,4.21606]
[1777907379730,45.32,80173.58,0.0,-0.9782,1e-05,4.20464]
[1777907382435,45.33,80226.5,0.0,-0.97743,1e-05,4.33233]
[1777907382798,45.33,80226.62,0.0,-0.97743,1e-05,4.33292]
[1777907384812,45.33,80232.21,0.0,-0.97734,1e-05,4.34698]
[1777907386826,45.33,80224.79,0.0,-0.97745,1e-05,4.32932]
[1777907387833,45.33,80212.46,0.0,-0.97763,1e-05,4.29971]
[1777907388841,45.33,80211.33,0.0,-0.97764,1e-05,4.29719]
[1777907389848,45.33,80208.69,0.0,-0.97768,1e-05,4.29108]
[1777907392506,45.34,80202.42,0.0,-0.97776,1e-05,4.27877]
[1777907393882,45.34,80195.4,0.0,-0.97784,1e-05,4.26477]
[1777907394885,45.34,80187.86,0.0,-0.97795,1e-05,4.24702]
[1777907396899,45.35,80187.74,0.0,-0.97794,1e-05,4.24731]
[1777907397908,45.35,80188.77,0.0,-0.97793,1e-05,4.25011]
[1777907400928,45.35,80077.06,0.0,-0.97948,1e-05,3.99038]
[1777907402590,45.31,80048.47,0.0,-0.97994,1e-05,3.91215]
[1777907403950,45.31,80055.7,0.0,-0.97985,1e-05,3.92828]
[1777907404956,45.31,80059.01,0.0,-0.97981,1e-05,3.9357]
[1777907406970,45.31,80059.27,0.0,-0.9798,1e-05,3.93615]
[1777907411000,45.31,80069.89,0.0,-0.97966,1e-05,3.95984]
[1777907412660,45.31,80076.37,0.0,-0.97958,1e-05,3.97438]
[1777907414021,45.31,80076.38,0.0,-0.97958,1e-05,3.97426]
[1777907419057,45.31,80072.72,0.0,-0.97963,1e-05,3.9655]
[1777907420091,45.31,80067.01,0.0,-0.97971,1e-05,3.95256]
[1777907421076,45.31,80044.97,0.0,-0.98,1e-05,3.90288]
[1777907422732,45.31,80005.18,0.0,-0.98053,1e-05,3.81355]
[1777907424096,45.31,79998.21,0.0,-0.98062,1e-05,3.79846]
[1777907426111,45.31,79981.71,0.0,-0.98082,1e-05,3.76284]
[1777907427117,45.31,79968.48,0.0,-0.98099,1e-05,3.73436]
[1777907429136,45.31,79975.02,0.0,-0.9809,1e-05,3.74923]
[1777907430136,45.31,79981.05,0.0,-0.98082,1e-05,3.76278]
[1777907431143,45.31,79978.02,0.0,-0.98087,1e-05,3.75465]
[1777907435171,45.32,79979.93,0.0,-0.98084,1e-05,3.76028]
[1777907436187,45.32,79986.68,0.0,-0.98075,1e-05,3.77538]
[1777907437198,45.32,80001.55,0.0,-0.98055,1e-05,3.80839]
[1777907438200,45.32,80020.91,0.0,-0.9803,1e-05,3.85156]
[1777907439202,45.32,80035.64,0.0,-0.9801,1e-05,3.88549]
[1777907440216,45.33,80035.35,0.0,-0.9801,1e-05,3.88581]
[1777907442230,45.33,80026.99,0.0,-0.9802,1e-05,3.86904]
[1777907443230,45.33,80011.26,0.0,-0.9804,1e-05,3.83502]
[1777907445244,45.34,80011.01,0.0,-0.9804,1e-05,3.8348]
[1777907446251,45.34,80010.34,0.0,-0.98041,1e-05,3.83355]
[1777907449272,45.34,80024.85,0.0,-0.98021,1e-05,3.86646]
[1777907452292,45.34,80011.36,0.0,-0.98038,1e-05,3.83716]
[1777907453299,45.34,80005.42,0.0,-0.98046,1e-05,3.8242]
[1777907455316,45.34,80010.13,0.0,-0.9804,1e-05,3.83503]
[1777907456324,45.34,80011.63,0.0,-0.98038,1e-05,3.83861]
[1777907457328,45.34,80010.05,0.0,-0.98039,1e-05,3.83559]
[1777907460358,45.34,80017.17,0.0,-0.9803,1e-05,3.85184]
[1777907461363,45.35,80024.0,0.0,-0.98021,1e-05,3.86726]
[1777907462369,45.35,80027.82,0.0,-0.98014,1e-05,3.87773]
[1777907463374,45.35,80022.82,0.0,-0.98021,1e-05,3.86677]
[1777907467403,45.35,80011.52,0.0,-0.98035,1e-05,3.84238]
[1777907468410,45.35,80003.38,0.0,-0.98046,1e-05,3.82456]
[1777907469419,45.35,80007.75,0.0,-0.9804,1e-05,3.83444]
[1777907470424,45.35,80007.29,0.0,-0.9804,1e-05,3.83367]
[1777907471431,45.36,80003.31,0.0,-0.98045,1e-05,3.82511]
[1777907472438,45.36,80010.11,0.0,-0.98036,1e-05,3.84038]
[1777907474452,45.36,80017.12,0.0,-0.98027,1e-05,3.8564]
[1777907476466,45.36,80012.16,0.0,-0.98033,1e-05,3.8458]
[1777907478481,45.36,80021.85,0.0,-0.9802,1e-05,3.86775]
[1777907481516,45.36,79995.57,0.0,-0.98054,1e-05,3.80998]
[1777907482521,45.36,79987.54,0.0,-0.98065,1e-05,3.79246]
[1777907483527,45.36,79980.81,0.0,-0.98073,1e-05,3.77784]
[1777907484535,45.36,79974.58,0.0,-0.98081,1e-05,3.76438]
[1777907485543,45.36,79967.63,0.0,-0.9809,1e-05,3.74925]
[1777907486549,45.36,79962.68,0.0,-0.98096,1e-05,3.73888]
[1777907487565,45.36,79955.1,0.0,-0.98106,1e-05,3.72268]
[1777907488570,45.36,79950.82,0.0,-0.98111,1e-05,3.71367]
[1777907489578,45.36,79941.96,0.0,-0.98122,1e-05,3.69484]
[1777907490585,45.36,79930.02,0.0,-0.98137,1e-05,3.66924]
[1777907491592,45.37,79919.25,0.0,-0.98151,1e-05,3.64497]
[1777907492600,45.37,79923.9,0.0,-0.98145,1e-05,3.65523]
[1777907493606,45.37,79928.21,0.0,-0.98139,1e-05,3.66482]
[1777907494617,45.37,79933.34,0.0,-0.98133,1e-05,3.67615]
[1777907496641,45.37,79931.37,0.0,-0.98135,1e-05,3.67263]
[1777907498654,45.37,79910.16,0.0,-0.9816,1e-05,3.62812]
[1777907500665,45.38,79914.96,0.0,-0.98154,1e-05,3.63908]
[1777907502695,45.38,79923.9,0.0,-0.98143,1e-05,3.65812]
[1777907503697,45.38,79912.94,0.0,-0.98156,1e-05,3.63518]
[1777907504765,45.38,79908.24,0.0,-0.98162,1e-05,3.62516]
[1777907505714,45.38,79902.18,0.0,-0.9817,1e-05,3.61233]
[1777907506709,45.38,79896.91,0.0,-0.98176,1e-05,3.60125]
[1777907511745,45.38,79903.83,0.0,-0.98167,1e-05,3.61608]
[1777907513764,45.38,79914.11,0.0,-0.98155,1e-05,3.6379]
[1777907514771,45.38,79916.41,0.0,-0.98152,1e-05,3.64278]
[1777907519807,45.38,79925.85,0.0,-0.9814,1e-05,3.66275]
[1777907520818,45.38,79931.72,0.0,-0.98133,1e-05,3.67525]
[1777907521824,45.38,79933.3,0.0,-0.98131,1e-05,3.67855]
[1777907522828,45.38,79938.83,0.0,-0.98124,1e-05,3.69033]
[1777907523834,45.38,79941.04,0.0,-0.98121,1e-05,3.69498]
[1777907528873,45.37,79944.79,0.0,-0.98117,1e-05,3.70247]
[1777907529881,45.37,79939.64,0.0,-0.98124,1e-05,3.69127]
[1777907530888,45.37,79939.91,0.0,-0.98123,1e-05,3.69174]
[1777907535923,45.37,79939.76,0.0,-0.98124,1e-05,3.6909]
[1777907540957,45.37,79936.39,0.0,-0.98128,1e-05,3.68315]
[1777907545996,45.37,79937.72,0.0,-0.98127,1e-05,3.68553]
[1777907548017,45.37,79948.06,0.0,-0.98114,1e-05,3.70758]
[1777907549023,45.37,79968.39,0.0,-0.98088,1e-05,3.7514]
[1777907550047,45.37,79977.29,0.0,-0.98077,1e-05,3.77059]
[1777907551038,45.37,79993.05,0.0,-0.98058,1e-05,3.80321]
[1777907552049,45.37,79998.42,0.0,-0.98051,1e-05,3.81534]
[1777907553051,45.37,80000.45,0.0,-0.98048,1e-05,3.81992]
[1777907556074,45.37,80006.02,0.0,-0.98041,1e-05,3.83252]
[1777907558087,45.37,80012.0,0.0,-0.98033,1e-05,3.84592]
[1777907560101,45.37,80006.6,0.0,-0.9804,1e-05,3.8341]
[1777907562113,45.37,80003.69,0.0,-0.98043,1e-05,3.82781]
[1777907563735,45.37,80010.73,0.0,-0.98034,1e-05,3.84347]
[1777907566142,45.37,80004.57,0.0,-0.98042,1e-05,3.83007]
[1777907568156,45.37,80010.58,0.0,-0.98034,1e-05,3.84352]
[1777907570170,45.37,80012.5,0.0,-0.98032,1e-05,3.84792]
[1777907575205,45.37,80018.76,0.0,-0.98023,1e-05,3.86209]
[1777907577219,45.37,80009.85,0.0,-0.98035,1e-05,3.84239]
[1777907578226,45.37,80005.73,0.0,-0.9804,1e-05,3.83334]
[1777907583877,45.38,80009.13,0.0,-0.98035,1e-05,3.84131]
[1777907589303,45.38,80007.14,0.0,-0.98038,1e-05,3.83723]
[1777907594340,45.38,80006.2,0.0,-0.98039,1e-05,3.8355]
[1777907597360,45.38,79999.11,0.0,-0.98048,1e-05,3.82007]
[1777907599374,45.38,80001.65,0.0,-0.98044,1e-05,3.82587]
[1777907600381,45.38,80010.61,0.0,-0.98033,1e-05,3.84535]
[1777907601388,45.38,80011.84,0.0,-0.98032,1e-05,3.84771]
[1777907606427,45.37,80017.29,0.0,-0.98026,1e-05,3.85798]
[1777907607434,45.37,80028.63,0.0,-0.98011,1e-05,3.88285]
[1777907609449,45.37,80018.35,0.0,-0.98025,1e-05,3.85914]
[1777907610455,45.37,80008.52,0.0,-0.98038,1e-05,3.83737]
[1777907611461,45.37,80002.02,0.0,-0.98047,1e-05,3.82116]
[1777907614088,45.37,80001.18,0.0,-0.98048,1e-05,3.81959]
[1777907617505,45.37,79990.9,0.0,-0.98061,1e-05,3.79727]
[1777907618511,45.37,79989.08,0.0,-0.98063,1e-05,3.79342]
[1777907621535,45.37,79971.08,0.0,-0.98087,1e-05,3.75403]
[1777907624168,45.37,79971.88,0.0,-0.98086,1e-05,3.75488]
[1777907629589,45.36,79967.5,0.0,-0.98092,1e-05,3.744]
[1777907631603,45.36,79972.93,0.0,-0.98086,1e-05,3.75529]
[1777907633616,45.36,79977.9,0.0,-0.9808,1e-05,3.76559]
[1777907635631,45.36,79977.58,0.0,-0.98081,1e-05,3.76431]
[1777907640666,45.36,79973.72,0.0,-0.98086,1e-05,3.75444]
[1777907642680,45.35,79981.39,0.0,-0.98077,1e-05,3.77062]
[1777907644693,45.35,79988.24,0.0,-0.98068,1e-05,3.78502]
[1777907646708,45.35,79991.86,0.0,-0.98064,1e-05,3.79232]
[1777907650737,45.35,79996.63,0.0,-0.98059,1e-05,3.80145]
[1777907652753,45.34,79984.71,0.0,-0.98075,1e-05,3.77461]
[1777907653760,45.34,79973.76,0.0,-0.98089,1e-05,3.75042]
[1777907655774,45.34,79968.29,0.0,-0.98096,1e-05,3.73796]
[1777907656783,45.34,79975.54,0.0,-0.98087,1e-05,3.75347]
[1777907657789,45.34,79978.16,0.0,-0.98084,1e-05,3.75891]
[1777907659802,45.34,79967.79,0.0,-0.98097,1e-05,3.7358]
[1777907661816,45.34,79967.85,0.0,-0.98098,1e-05,3.73519]
[1777907663830,45.34,79961.1,0.0,-0.98107,1e-05,3.7201]
[1777907664837,45.34,79965.67,0.0,-0.98101,1e-05,3.72979]
[1777907666853,45.33,79971.32,0.0,-0.98094,1e-05,3.74157]
[1777907671886,45.33,79964.1,0.0,-0.98105,1e-05,3.72282]
[1777907674907,45.33,79974.49,0.0,-0.98092,1e-05,3.74469]
[1777907675914,45.33,79975.96,0.0,-0.9809,1e-05,3.74764]
[1777907678936,45.33,79988.18,0.0,-0.98075,1e-05,3.77351]
[1777907679943,45.33,79992.87,0.0,-0.98069,1e-05,3.78348]
[1777907680962,45.32,79999.16,0.0,-0.98061,1e-05,3.79696]
[1777907681957,45.32,80002.4,0.0,-0.98057,1e-05,3.80373]
[1777907684977,45.32,80009.27,0.0,-0.98049,1e-05,3.81875]
[1777907685985,45.32,80014.36,0.0,-0.98042,1e-05,3.8301]
[1777907686993,45.32,80023.58,0.0,-0.9803,1e-05,3.85063]
[1777907687999,45.32,80028.55,0.0,-0.98023,1e-05,3.86174]
[1777907689005,45.32,80034.91,0.0,-0.98015,1e-05,3.87591]
[1777907691030,45.32,80049.23,0.0,-0.97996,1e-05,3.90802]
[1777907693045,45.32,80051.97,0.0,-0.97992,1e-05,3.91414]
[1777907696065,45.32,80057.16,0.0,-0.97985,1e-05,3.92567]
[1777907698080,45.32,80064.7,0.0,-0.97975,1e-05,3.94257]
[1777907699087,45.32,80075.25,0.0,-0.97961,1e-05,3.9664]
[1777907700094,45.32,80075.93,0.0,-0.9796,1e-05,3.96785]
[1777907701100,45.32,80074.07,0.0,-0.97963,1e-05,3.96349]
[1777907704122,45.32,80068.51,0.0,-0.97971,1e-05,3.95049]
[1777907709157,45.32,80068.79,0.0,-0.97971,1e-05,3.95057]
[1777907712181,45.32,80081.41,0.0,-0.97954,1e-05,3.9789]
[1777907713186,45.32,80091.5,0.0,-0.9794,1e-05,4.00181]
[1777907714195,45.32,80086.67,0.0,-0.97947,1e-05,3.99062]
[1777907715203,45.32,80098.67,0.0,-0.97931,1e-05,4.01788]
[1777907716207,45.32,80106.7,0.0,-0.9792,1e-05,4.03614]
[1777907717214,45.32,80109.0,0.0,-0.97917,1e-05,4.04122]
[1777907718221,45.32,80111.61,0.0,-0.97913,1e-05,4.04698]
[1777907719227,45.31,80108.24,0.0,-0.97918,1e-05,4.03868]
[1777907721242,45.31,80114.01,0.0,-0.97911,1e-05,4.05147]
[1777907723257,45.31,80119.32,0.0,-0.97904,1e-05,4.0632]
[1777907725270,45.31,80139.53,0.0,-0.97876,1e-05,4.10954]
[1777907726277,45.31,80147.14,0.0,-0.97866,1e-05,4.12694]
[1777907729298,45.31,80147.86,0.0,-0.97865,1e-05,4.12743]
[1777907730306,45.31,80141.95,0.0,-0.97874,1e-05,4.1132]
[1777907731311,45.3,80142.14,0.0,-0.97875,1e-05,4.11125]
[1777907732320,45.3,80151.38,0.0,-0.97862,1e-05,4.13248]
[1777907733329,45.3,80160.09,0.0,-0.9785,1e-05,4.15345]
[1777907734962,45.31,80160.07,0.0,-0.97849,1e-05,4.15389]
[1777907735343,45.29,80160.01,0.0,-0.97852,1e-05,4.14896]
[1777907737356,45.31,80161.48,0.0,-0.97847,1e-05,4.15756]
[1777907738363,45.31,80170.81,0.0,-0.97834,1e-05,4.18004]
[1777907739370,45.31,80175.07,0.0,-0.97827,1e-05,4.19057]
[1777907742395,45.31,80180.87,0.0,-0.97818,1e-05,4.20559]
[1777907745033,45.31,80175.45,0.0,-0.97826,1e-05,4.19356]
[1777907746418,45.32,80179.63,0.0,-0.97819,1e-05,4.2043]
[1777907750447,45.32,80180.54,0.0,-0.97817,1e-05,4.2081]
[1777907755102,45.33,80186.14,0.0,-0.97808,1e-05,4.22299]
[1777907760516,45.33,80185.45,0.0,-0.97807,1e-05,4.22361]
[1777907765172,45.33,80176.41,0.0,-0.97819,1e-05,4.20363]
[1777907766567,45.34,80172.05,0.0,-0.97825,1e-05,4.19408]
[1777907767568,45.34,80167.46,0.0,-0.97831,1e-05,4.18365]
[1777907769584,45.34,80163.56,0.0,-0.97836,1e-05,4.17531]
[1777907771601,45.34,80157.71,0.0,-0.97844,1e-05,4.16242]
[1777907773609,45.34,80154.73,0.0,-0.97848,1e-05,4.15635]
[1777907778645,45.35,80152.64,0.0,-0.97849,1e-05,4.15384]
[1777907780659,45.35,80162.59,0.0,-0.97835,1e-05,4.17824]
[1777907782672,45.36,80165.12,0.0,-0.9783,1e-05,4.18513]
[1777907785312,45.36,80175.01,0.0,-0.97816,1e-05,4.20982]
[1777907787708,45.36,80176.26,0.0,-0.97813,1e-05,4.2136]
[1777907791737,45.37,80176.42,0.0,-0.97813,1e-05,4.21345]
[1777907793751,45.37,80170.43,0.0,-0.97821,1e-05,4.2]
[1777907794757,45.37,80175.79,0.0,-0.97813,1e-05,4.21309]
[1777907799796,45.37,80179.11,0.0,-0.97807,1e-05,4.22291]
[1777907803821,45.37,80187.71,0.0,-0.97795,1e-05,4.24397]
[1777907805835,45.38,80176.65,0.0,-0.9781,1e-05,4.21788]
[1777907807849,45.37,80172.52,0.0,-0.97817,1e-05,4.20741]
[1777907808856,45.37,80173.01,0.0,-0.97816,1e-05,4.20802]
[1777907813897,45.37,80173.39,0.0,-0.97818,1e-05,4.20618]
[1777907816919,45.36,80166.61,0.0,-0.97828,1e-05,4.18849]
[1777907817925,45.36,80161.59,0.0,-0.97836,1e-05,4.17611]
[1777907818933,45.36,80153.76,0.0,-0.97847,1e-05,4.15716]
[1777907819941,45.36,80151.28,0.0,-0.97851,1e-05,4.15087]
[1777907822961,45.35,80140.94,0.0,-0.97866,1e-05,4.12529]
[1777907824974,45.35,80130.07,0.0,-0.97882,1e-05,4.09909]
[1777907825982,45.35,80122.65,0.0,-0.97892,1e-05,4.08147]
[1777907826988,45.35,80111.91,0.0,-0.97907,1e-05,4.05626]
[1777907827998,45.35,80107.55,0.0,-0.97914,1e-05,4.04587]
[1777907829004,45.35,80100.29,0.0,-0.97924,1e-05,4.0289]
[1777907830010,45.35,80093.95,0.0,-0.97932,1e-05,4.01408]
[1777907831016,45.35,80093.14,0.0,-0.97934,1e-05,4.01201]
[1777907835052,45.34,80083.88,0.0,-0.97947,1e-05,3.99001]
[1777907836058,45.34,80083.4,0.0,-0.97948,1e-05,3.98873]
[1777907841093,45.34,80079.33,0.0,-0.97954,1e-05,3.97858]
[1777907843111,45.34,80073.33,0.0,-0.97962,1e-05,3.96461]
[1777907845121,45.34,80075.01,0.0,-0.9796,1e-05,3.96815]
[1777907846129,45.34,80069.49,0.0,-0.97967,1e-05,3.95549]
[1777907850157,45.34,80065.24,0.0,-0.97973,1e-05,3.94538]
[1777907852171,45.34,80050.6,0.0,-0.97994,1e-05,3.91022]
[1777907853179,45.34,80035.25,0.0,-0.98014,1e-05,3.87576]
[1777907854184,45.34,80026.68,0.0,-0.98026,1e-05,3.85663]
[1777907855192,45.34,80020.91,0.0,-0.98033,1e-05,3.84386]
[1777907857206,45.34,80030.31,0.0,-0.98021,1e-05,3.86486]
[1777907859220,45.34,80026.12,0.0,-0.98026,1e-05,3.85562]
[1777907862240,45.34,80026.74,0.0,-0.98025,1e-05,3.85713]
[1777907863247,45.34,80033.58,0.0,-0.98016,1e-05,3.87241]
[1777907865262,45.34,80034.76,0.0,-0.98015,1e-05,3.87511]
[1777907869290,45.34,80048.36,0.0,-0.97997,1e-05,3.90562]
[1777907870297,45.34,80056.64,0.0,-0.97986,1e-05,3.92425]
[1777907871304,45.34,80059.33,0.0,-0.97982,1e-05,3.93028]
[1777907872342,45.34,80060.18,0.0,-0.97981,1e-05,3.93212]
[1777907874330,45.34,80021.8,0.0,-0.98032,1e-05,3.8461]
[1777907875344,45.34,80009.73,0.0,-0.98048,1e-05,3.81933]
[1777907876353,45.34,80009.06,0.0,-0.98048,1e-05,3.81791]
[1777907877352,45.34,80008.31,0.0,-0.98049,1e-05,3.81636]
[1777907881380,45.34,79998.45,0.0,-0.98062,1e-05,3.7951]
[1777907882388,45.34,79990.43,0.0,-0.98072,1e-05,3.77764]
[1777907883396,45.34,79992.38,0.0,-0.9807,1e-05,3.78181]
[1777907886419,45.34,79995.02,0.0,-0.98067,1e-05,3.78681]
[1777907891454,45.33,79990.08,0.0,-0.98074,1e-05,3.77495]
[1777907892463,45.33,79979.65,0.0,-0.98089,1e-05,3.74951]
[1777907893470,45.33,79975.55,0.0,-0.98094,1e-05,3.74039]
[1777907894502,45.33,79982.24,0.0,-0.98086,1e-05,3.75477]
[1777907896487,45.32,79979.12,0.0,-0.9809,1e-05,3.74758]
[1777907899508,45.32,79983.97,0.0,-0.98084,1e-05,3.75757]
[1777907900516,45.32,79980.83,0.0,-0.98088,1e-05,3.75052]
[1777907905551,45.31,79987.84,0.0,-0.98081,1e-05,3.76294]
[1777907907565,45.31,79983.32,0.0,-0.98087,1e-05,3.75265]
[1777907909579,45.31,79978.29,0.0,-0.98094,1e-05,3.7413]
[1777907911593,45.31,79970.21,0.0,-0.98105,1e-05,3.7215]
[1777907913607,45.31,79965.12,0.0,-0.98112,1e-05,3.71017]
[1777907918642,45.31,79970.82,0.0,-0.98105,1e-05,3.72185]
[1777907919651,45.31,79977.21,0.0,-0.98097,1e-05,3.73556]
[1777907920658,45.31,79999.98,0.0,-0.98068,1e-05,3.78511]
[1777907921664,45.31,80000.62,0.0,-0.98067,1e-05,3.78625]
[1777907927317,45.3,80007.73,0.0,-0.98059,1e-05,3.80057]
[1777907927707,45.3,80007.51,0.0,-0.98059,1e-05,3.79979]
[1777907931735,45.3,80008.84,0.0,-0.98058,1e-05,3.8016]
[1777907933749,45.3,80014.84,0.0,-0.98051,1e-05,3.81428]
[1777907934756,45.3,80013.72,0.0,-0.98052,1e-05,3.8115]
[1777907937405,45.3,80020.15,0.0,-0.98044,1e-05,3.8251]
[1777907939792,45.29,80015.42,0.0,-0.98051,1e-05,3.81372]
[1777907942812,45.29,80011.72,0.0,-0.98056,1e-05,3.80466]
[1777907945834,45.29,80018.57,0.0,-0.98048,1e-05,3.8189]
[1777907946840,45.29,80009.32,0.0,-0.9806,1e-05,3.7982]
[1777907947847,45.29,80002.47,0.0,-0.98069,1e-05,3.78288]
[1777907949861,45.29,79996.6,0.0,-0.98077,1e-05,3.76949]
[1777907951503,45.28,79994.83,0.0,-0.98079,1e-05,3.76516]
[1777907956910,45.28,79994.92,0.0,-0.9808,1e-05,3.76424]
[1777907961944,45.27,79978.32,0.0,-0.98103,1e-05,3.72518]
[1777907962952,45.27,79969.85,0.0,-0.98115,1e-05,3.70483]
[1777907963959,45.27,79966.19,0.0,-0.9812,1e-05,3.69678]
[1777907964965,45.27,79966.33,0.0,-0.9812,1e-05,3.69697]
[1777907966983,45.27,79951.75,0.0,-0.98138,1e-05,3.66542]
[1777907967990,45.27,79926.16,0.0,-0.9817,1e-05,3.61085]
[1777907968997,45.26,79916.63,0.0,-0.98182,1e-05,3.58938]
[1777907970015,45.26,79909.35,0.0,-0.98191,1e-05,3.5741]
[1777907971032,45.26,79884.57,0.0,-0.98222,1e-05,3.52057]
[1777907972029,45.26,79869.34,0.0,-0.9824,1e-05,3.48922]
[1777907973038,45.26,79862.52,0.0,-0.98248,1e-05,3.47535]
[1777907974044,45.26,79861.54,0.0,-0.98249,1e-05,3.47339]
[1777907975051,45.26,79859.32,0.0,-0.98252,1e-05,3.4689]
[1777907978077,45.27,79860.28,0.0,-0.98251,1e-05,3.47114]
[1777907979084,45.27,79869.18,0.0,-0.9824,1e-05,3.48957]
[1777907980091,45.27,79882.22,0.0,-0.98224,1e-05,3.51741]
[1777907981099,45.27,79881.83,0.0,-0.98224,1e-05,3.51712]
[1777907982111,45.27,79885.56,0.0,-0.98219,1e-05,3.52495]
[1777907984123,45.27,79900.16,0.0,-0.98202,1e-05,3.55548]
[1777907985129,45.27,79905.76,0.0,-0.98195,1e-05,3.56666]
[1777907986135,45.27,79914.07,0.0,-0.98185,1e-05,3.58407]
[1777907987142,45.27,79928.06,0.0,-0.98168,1e-05,3.61356]
[1777907988149,45.27,79920.49,0.0,-0.98177,1e-05,3.59744]
[1777907989156,45.27,79912.78,0.0,-0.98187,1e-05,3.58102]
[1777907990163,45.27,79910.95,0.0,-0.98189,1e-05,3.57705]
[1777907991192,45.27,79909.1,0.0,-0.98192,1e-05,3.57306]
[1777907993210,45.27,79833.11,0.0,-0.98282,1e-05,3.41596]
[1777907994212,45.26,79767.27,0.0,-0.98359,1e-05,3.28281]
[1777907995219,45.27,79753.45,0.0,-0.98372,1e-05,3.25956]
[1777907997235,45.28,79731.96,0.0,-0.98396,1e-05,3.21848]
[1777907998253,45.28,79676.54,0.0,-0.98456,1e-05,3.11222]
[1777907999257,45.28,79639.32,0.0,-0.98495,1e-05,3.04251]
[1777908000281,45.27,79553.23,0.0,-0.98583,1e-05,2.88535]
[1777908001272,45.27,79471.06,0.0,-0.98664,1e-05,2.74047]
[1777908002273,45.3,79462.38,0.0,-0.98666,1e-05,2.73604]
[1777908003277,45.31,79475.57,0.0,-0.98653,1e-05,2.75928]
[1777908004287,45.31,79447.16,0.0,-0.9868,1e-05,2.7113]
[1777908005302,45.31,79418.02,0.0,-0.98707,1e-05,2.66282]
[1777908006303,45.31,79451.31,0.0,-0.98675,1e-05,2.71973]
[1777908007315,45.34,79502.25,0.0,-0.98622,1e-05,2.81524]
[1777908008321,45.34,79480.2,0.0,-0.98643,1e-05,2.77761]
[1777908009331,45.34,79457.38,0.0,-0.98665,1e-05,2.73891]
[1777908010336,45.34,79446.19,0.0,-0.98675,1e-05,2.71995]
[1777908011343,45.34,79430.81,0.0,-0.98689,1e-05,2.69454]
[1777908012362,45.35,79420.48,0.0,-0.98698,1e-05,2.67783]
[1777908013359,45.35,79437.53,0.0,-0.98682,1e-05,2.70675]
[1777908014369,45.35,79453.42,0.0,-0.98667,1e-05,2.73396]
[1777908015410,45.35,79459.12,0.0,-0.98662,1e-05,2.74382]
[1777908016382,45.35,79411.74,0.0,-0.98706,1e-05,2.6638]
[1777908017412,45.35,79360.04,0.0,-0.98753,1e-05,2.57856]
[1777908018400,45.35,79316.94,0.0,-0.9879,1e-05,2.50982]
[1777908019411,45.35,79296.55,0.0,-0.98807,1e-05,2.47833]
[1777908020415,45.36,79290.54,0.0,-0.98812,1e-05,2.46984]
[1777908021424,45.36,79285.67,0.0,-0.98816,1e-05,2.46271]
[1777908022431,45.36,79324.1,0.0,-0.98782,1e-05,2.52422]
[1777908023437,45.4,79341.8,0.0,-0.98761,1e-05,2.56348]
[1777908024443,45.43,79370.18,0.0,-0.9873,1e-05,2.6194]
[1777908025452,45.43,79384.08,0.0,-0.98717,1e-05,2.64315]
[1777908026457,45.44,79386.88,0.0,-0.98714,1e-05,2.64849]
[1777908027468,45.44,79386.26,0.0,-0.98714,1e-05,2.64812]
[1777908029484,45.44,79403.34,0.0,-0.98698,1e-05,2.67711]
[1777908030499,45.44,79432.07,0.0,-0.98671,1e-05,2.72582]
[1777908031505,45.44,79464.25,0.0,-0.98641,1e-05,2.77969]
[1777908032512,45.44,79479.29,0.0,-0.98627,1e-05,2.80573]
[1777908033520,45.45,79476.52,0.0,-0.98629,1e-05,2.80209]
[1777908034528,45.45,79470.31,0.0,-0.98635,1e-05,2.79131]
[1777908035533,45.45,79459.06,0.0,-0.98646,1e-05,2.77188]
[1777908036541,45.45,79432.49,0.0,-0.98671,1e-05,2.72644]
[1777908037548,45.45,79437.87,0.0,-0.98666,1e-05,2.73564]
[1777908038557,45.45,79461.68,0.0,-0.98643,1e-05,2.77656]
[1777908039562,45.45,79468.7,0.0,-0.98636,1e-05,2.78878]
[1777908040569,45.45,79531.58,0.0,-0.98575,1e-05,2.89926]
[1777908041578,45.45,79544.17,0.0,-0.98562,1e-05,2.92215]
[1777908042597,45.45,79546.64,0.0,-0.98559,1e-05,2.92692]
[1777908045611,45.45,79530.69,0.0,-0.98575,1e-05,2.89881]
[1777908046617,45.45,79518.14,0.0,-0.98588,1e-05,2.87651]
[1777908047637,45.46,79511.73,0.0,-0.98593,1e-05,2.86669]
[1777908048638,45.46,79526.53,0.0,-0.98577,1e-05,2.89499]
[1777908049650,45.46,79542.95,0.0,-0.98561,1e-05,2.92472]
[1777908050659,45.46,79543.68,0.0,-0.9856,1e-05,2.92636]
[1777908051662,45.46,79537.41,0.0,-0.98566,1e-05,2.91512]
[1777908052669,45.46,79557.14,0.0,-0.98546,1e-05,2.95072]
[1777908054686,45.47,79588.74,0.0,-0.98513,1e-05,3.00889]
[1777908055689,45.47,79599.37,0.0,-0.98502,1e-05,3.02935]
[1777908056704,45.47,79608.95,0.0,-0.98491,1e-05,3.04784]
[1777908057709,45.47,79621.24,0.0,-0.98478,1e-05,3.07068]
[1777908058713,45.47,79640.63,0.0,-0.98458,1e-05,3.10773]
[1777908059719,45.48,79651.47,0.0,-0.98445,1e-05,3.12961]
[1777908060730,45.48,79659.17,0.0,-0.98436,1e-05,3.14481]
[1777908061735,45.48,79667.46,0.0,-0.98427,1e-05,3.16117]
[1777908063752,45.48,79636.36,0.0,-0.98461,1e-05,3.10235]
[1777908064759,45.49,79616.26,0.0,-0.98481,1e-05,3.06593]
[1777908065777,45.49,79592.91,0.0,-0.98505,1e-05,3.02327]
[1777908066801,45.49,79579.6,0.0,-0.98519,1e-05,2.99885]
[1777908067838,45.49,79548.54,0.0,-0.98551,1e-05,2.94247]
[1777908068849,45.49,79526.58,0.0,-0.98573,1e-05,2.9031]
[1777908069862,45.49,79515.86,0.0,-0.98582,1e-05,2.88553]
[1777908071868,45.49,79523.64,0.0,-0.98575,1e-05,2.89936]
[1777908072969,45.49,79531.36,0.0,-0.98567,1e-05,2.91314]
[1777908073863,45.5,79536.54,0.0,-0.98561,1e-05,2.92323]
[1777908074872,45.5,79533.47,0.0,-0.98563,1e-05,2.91965]
[1777908075876,45.5,79538.78,0.0,-0.98558,1e-05,2.92917]
[1777908076893,45.5,79556.1,0.0,-0.9854,1e-05,2.96134]
[1777908077892,45.51,79560.18,0.0,-0.98535,1e-05,2.97057]
[1777908078897,45.51,79570.84,0.0,-0.98524,1e-05,2.98996]
[1777908079906,45.51,79563.34,0.0,-0.98531,1e-05,2.97717]
[1777908080912,45.52,79560.25,0.0,-0.98533,1e-05,2.97326]
[1777908081924,45.52,79560.38,0.0,-0.98533,1e-05,2.97436]
[1777908084939,45.53,79553.56,0.0,-0.98538,1e-05,2.96456]
[1777908085946,45.53,79559.94,0.0,-0.98531,1e-05,2.97698]
[1777908086953,45.53,79549.71,0.0,-0.98541,1e-05,2.95844]
[1777908087966,45.56,79549.25,0.0,-0.98536,1e-05,2.9672]
[1777908089979,45.57,79539.69,0.0,-0.98545,1e-05,2.95165]
[1777908091991,45.6,79538.62,0.0,-0.98541,1e-05,2.95777]
[1777908096021,45.61,79530.63,0.0,-0.98548,1e-05,2.94599]
[1777908097030,45.61,79516.18,0.0,-0.98562,1e-05,2.92093]
[1777908098034,45.61,79491.24,0.0,-0.98586,1e-05,2.87748]
[1777908099042,45.64,79465.52,0.0,-0.98606,1e-05,2.84139]
[1777908100060,45.64,79455.51,0.0,-0.98616,1e-05,2.8249]
[1777908101061,45.64,79461.11,0.0,-0.9861,1e-05,2.83456]
[1777908102074,45.64,79443.35,0.0,-0.98627,1e-05,2.80354]
[1777908103076,45.64,79417.23,0.0,-0.98652,1e-05,2.75863]
[1777908104090,45.64,79401.47,0.0,-0.98667,1e-05,2.73182]
[1777908106111,45.64,79431.64,0.0,-0.98639,1e-05,2.78339]
[1777908107118,45.64,79427.12,0.0,-0.98643,1e-05,2.7758]
[1777908109130,45.68,79423.01,0.0,-0.9864,1e-05,2.78001]
[1777908110162,45.68,79412.65,0.0,-0.9865,1e-05,2.76225]
[1777908111156,45.68,79429.55,0.0,-0.98634,1e-05,2.79129]
[1777908112160,45.68,79438.95,0.0,-0.98625,1e-05,2.80752]
[1777908113163,45.72,79413.34,0.0,-0.98643,1e-05,2.77449]
[1777908114170,45.72,79413.99,0.0,-0.98643,1e-05,2.77561]
[1777908115177,45.72,79422.15,0.0,-0.98635,1e-05,2.78964]
[1777908118200,45.72,79395.05,0.0,-0.98661,1e-05,2.74329]
[1777908119212,45.72,79376.13,0.0,-0.98678,1e-05,2.7113]
[1777908120218,45.72,79401.79,0.0,-0.98654,1e-05,2.75486]
[1777908121221,45.72,79415.39,0.0,-0.98641,1e-05,2.77823]
[1777908122953,45.72,79408.34,0.0,-0.98648,1e-05,2.76616]
[1777908124260,45.72,79415.54,0.0,-0.9864,1e-05,2.7797]
[1777908125263,45.73,79429.08,0.0,-0.98627,1e-05,2.80418]
[1777908126270,45.73,79426.45,0.0,-0.98629,1e-05,2.80077]
[1777908127278,45.73,79422.48,0.0,-0.98632,1e-05,2.79389]
[1777908128286,45.73,79426.33,0.0,-0.98629,1e-05,2.8003]
[1777908130338,45.73,79413.69,0.0,-0.98641,1e-05,2.77834]
[1777908131346,45.73,79407.41,0.0,-0.98647,1e-05,2.76724]
[1777908133023,45.77,79534.31,0.0,-0.98514,1e-05,3.00486]
[1777908134386,45.77,79503.17,0.0,-0.98546,1e-05,2.94816]
[1777908135374,45.77,79491.69,0.0,-0.98558,1e-05,2.92732]
[1777908136380,45.77,79493.22,0.0,-0.98556,1e-05,2.9298]
[1777908137388,45.77,79526.45,0.0,-0.98522,1e-05,2.99055]
[1777908138404,45.77,79544.58,0.0,-0.98503,1e-05,3.02451]
[1777908139404,45.78,79554.55,0.0,-0.98492,1e-05,3.04356]
[1777908140412,45.78,79579.7,0.0,-0.98466,1e-05,3.09083]
[1777908143096,45.79,79576.38,0.0,-0.98468,1e-05,3.08667]
[1777908144439,45.79,79581.3,0.0,-0.98463,1e-05,3.09648]
[1777908146454,45.79,79564.76,0.0,-0.98479,1e-05,3.06706]
[1777908148477,45.8,79560.36,0.0,-0.98483,1e-05,3.06025]
[1777908150481,45.8,79575.38,0.0,-0.98466,1e-05,3.08947]
[1777908151491,45.8,79580.77,0.0,-0.98461,1e-05,3.09848]
[1777908155517,45.83,79590.48,0.0,-0.98446,1e-05,3.12495]
[1777908156523,45.83,79595.95,0.0,-0.9844,1e-05,3.13584]
[1777908157532,45.85,79609.44,0.0,-0.98422,1e-05,3.16716]
[1777908158538,45.87,79629.12,0.0,-0.98397,1e-05,3.21021]
[1777908159547,45.88,79631.99,0.0,-0.98391,1e-05,3.22078]
[1777908160556,45.88,79630.6,0.0,-0.98393,1e-05,3.21856]
[1777908165588,45.89,79633.85,0.0,-0.98388,1e-05,3.22697]
[1777908167602,45.89,79641.45,0.0,-0.98379,1e-05,3.24244]
[1777908168609,45.89,79645.91,0.0,-0.98374,1e-05,3.25144]
[1777908170627,45.89,79642.54,0.0,-0.98377,1e-05,3.2457]
[1777908174655,45.9,79643.13,0.0,-0.98376,1e-05,3.24839]
[1777908177675,45.9,79633.17,0.0,-0.98386,1e-05,3.23035]
[1777908178683,45.9,79624.66,0.0,-0.98395,1e-05,3.21441]
[1777908179694,45.91,79618.9,0.0,-0.98401,1e-05,3.20381]
[1777908180698,45.91,79616.27,0.0,-0.98404,1e-05,3.19922]
[1777908181710,45.91,79624.95,0.0,-0.98394,1e-05,3.21626]
[1777908183721,45.91,79621.01,0.0,-0.98398,1e-05,3.20962]
[1777908184736,45.91,79614.31,0.0,-0.98405,1e-05,3.19727]
[1777908185732,45.91,79601.84,0.0,-0.98418,1e-05,3.17401]
[1777908186738,45.91,79595.22,0.0,-0.98425,1e-05,3.16194]
[1777908187744,45.92,79593.97,0.0,-0.98426,1e-05,3.16008]
[1777908188751,45.92,79592.0,0.0,-0.98428,1e-05,3.15688]
[1777908192780,45.92,79583.9,0.0,-0.98435,1e-05,3.14372]
[1777908194795,45.93,79583.47,0.0,-0.98435,1e-05,3.14399]
[1777908196814,45.93,79568.43,0.0,-0.9845,1e-05,3.11689]
[1777908197823,45.93,79562.83,0.0,-0.98456,1e-05,3.10699]
[1777908198829,45.93,79559.1,0.0,-0.98459,1e-05,3.10063]
[1777908199836,45.94,79561.12,0.0,-0.98457,1e-05,3.105]
[1777908203865,45.94,79553.07,0.0,-0.98464,1e-05,3.09247]
[1777908205881,45.95,79561.08,0.0,-0.98455,1e-05,3.10862]
[1777908207892,45.95,79565.03,0.0,-0.9845,1e-05,3.11721]
[1777908209907,45.96,79571.68,0.0,-0.98442,1e-05,3.13084]
[1777908210914,45.96,79581.25,0.0,-0.98432,1e-05,3.1494]
[1777908211922,45.96,79583.85,0.0,-0.98429,1e-05,3.15316]
[1777908213947,45.96,79585.96,0.0,-0.98426,1e-05,3.15824]
[1777908214943,45.96,79583.4,0.0,-0.98429,1e-05,3.15393]
[1777908215950,45.97,79572.38,0.0,-0.9844,1e-05,3.13426]
[1777908217963,45.97,79567.91,0.0,-0.98444,1e-05,3.12698]
[1777908220985,45.98,79574.76,0.0,-0.98436,1e-05,3.14153]
[1777908222999,45.98,79570.63,0.0,-0.9844,1e-05,3.13489]
[1777908226020,45.98,79570.24,0.0,-0.98439,1e-05,3.13582]
[1777908227027,45.98,79561.44,0.0,-0.98448,1e-05,3.11935]
[1777908228034,45.99,79556.13,0.0,-0.98453,1e-05,3.11055]
[1777908229041,45.99,79553.36,0.0,-0.98456,1e-05,3.10599]
[1777908231056,45.99,79560.77,0.0,-0.98448,1e-05,3.121]
[1777908233069,46.0,79567.11,0.0,-0.9844,1e-05,3.13403]
[1777908235084,46.0,79569.93,0.0,-0.98436,1e-05,3.14046]
[1777908238104,46.01,79570.73,0.0,-0.98435,1e-05,3.14358]
[1777908239110,46.01,79583.21,0.0,-0.98421,1e-05,3.16763]
[1777908240118,46.01,79593.93,0.0,-0.98409,1e-05,3.18848]
[1777908241140,46.01,79597.93,0.0,-0.98404,1e-05,3.19658]
[1777908242134,46.01,79597.92,0.0,-0.98404,1e-05,3.19703]
[1777908245154,46.02,79599.93,0.0,-0.98401,1e-05,3.20222]
[1777908246161,46.02,79606.46,0.0,-0.98394,1e-05,3.21513]
[1777908248181,46.02,79597.39,0.0,-0.98403,1e-05,3.19871]
[1777908249188,46.02,79578.64,0.0,-0.98423,1e-05,3.16359]
[1777908250195,46.02,79576.47,0.0,-0.98425,1e-05,3.15995]
[1777908251202,46.02,79573.22,0.0,-0.98428,1e-05,3.15433]
[1777908253232,46.03,79572.74,0.0,-0.98428,1e-05,3.15446]
[1777908257289,46.03,79563.83,0.0,-0.98437,1e-05,3.13977]
[1777908258283,46.04,79561.56,0.0,-0.98439,1e-05,3.13606]
[1777908260295,46.04,79573.32,0.0,-0.98426,1e-05,3.15925]
[1777908261301,46.04,79580.42,0.0,-0.98418,1e-05,3.17318]
[1777908262309,46.04,79579.84,0.0,-0.98418,1e-05,3.1726]
[1777908263316,46.04,79578.26,0.0,-0.98419,1e-05,3.1701]
[1777908264322,46.04,79564.84,0.0,-0.98433,1e-05,3.14532]
[1777908265330,46.05,79559.71,0.0,-0.98439,1e-05,3.13619]
[1777908266337,46.05,79559.93,0.0,-0.98438,1e-05,3.13713]
[1777908267350,46.05,79560.1,0.0,-0.98438,1e-05,3.138]
[1777908268352,46.05,79574.75,0.0,-0.98422,1e-05,3.16609]
[1777908269373,46.05,79608.34,0.0,-0.98385,1e-05,3.23051]
[1777908270380,46.05,79622.07,0.0,-0.9837,1e-05,3.25741]
[1777908271390,46.06,79628.11,0.0,-0.98364,1e-05,3.26768]
[1777908272396,46.06,79633.27,0.0,-0.98358,1e-05,3.278]
[1777908273401,46.06,79613.21,0.0,-0.9838,1e-05,3.23964]
[1777908274408,46.06,79600.45,0.0,-0.98393,1e-05,3.21552]
[1777908275415,46.06,79601.29,0.0,-0.98392,1e-05,3.21754]
[1777908277429,46.06,79595.4,0.0,-0.98398,1e-05,3.20713]
[1777908279443,46.07,79596.24,0.0,-0.98397,1e-05,3.20959]
[1777908281457,46.07,79602.72,0.0,-0.98389,1e-05,3.22282]
[1777908284150,46.07,79616.0,0.0,-0.98374,1e-05,3.24952]
[1777908285488,46.07,79617.65,0.0,-0.98372,1e-05,3.25308]
[1777908286496,46.07,79614.12,0.0,-0.98375,1e-05,3.24665]
[1777908289516,46.08,79606.11,0.0,-0.98384,1e-05,3.23234]
[1777908291532,46.08,79602.35,0.0,-0.98387,1e-05,3.22589]
[1777908295559,46.08,79585.22,0.0,-0.98405,1e-05,3.1948]
[1777908296565,46.09,79567.07,0.0,-0.98424,1e-05,3.16092]
[1777908297586,46.09,79561.5,0.0,-0.9843,1e-05,3.15089]
[1777908298588,46.09,79551.74,0.0,-0.9844,1e-05,3.1331]
[1777908299600,46.09,79540.37,0.0,-0.98452,1e-05,3.11241]
[1777908300606,46.09,79533.3,0.0,-0.98459,1e-05,3.09982]
[1777908301611,46.09,79519.51,0.0,-0.98473,1e-05,3.07492]
[1777908302619,46.1,79503.29,0.0,-0.9849,1e-05,3.04573]
[1777908304294,46.1,79512.49,0.0,-0.98479,1e-05,3.06398]
[1777908306647,46.1,79520.05,0.0,-0.98471,1e-05,3.07925]
[1777908307652,46.11,79518.26,0.0,-0.98472,1e-05,3.07658]
[1777908308667,46.11,79538.69,0.0,-0.9845,1e-05,3.11506]
[1777908309667,46.11,79563.33,0.0,-0.98424,1e-05,3.16176]
[1777908311681,46.11,79556.31,0.0,-0.98431,1e-05,3.14963]
[1777908314389,46.12,79556.92,0.0,-0.98429,1e-05,3.15231]
[1777908315727,46.12,79551.68,0.0,-0.98434,1e-05,3.143]
[1777908316724,46.12,79537.67,0.0,-0.98449,1e-05,3.11734]
[1777908317732,46.12,79526.83,0.0,-0.9846,1e-05,3.09773]
[1777908318741,46.12,79531.86,0.0,-0.98454,1e-05,3.10763]
[1777908319747,46.13,79545.65,0.0,-0.98439,1e-05,3.13393]
[1777908321757,46.13,79557.48,0.0,-0.98426,1e-05,3.15724]
[1777908322765,46.13,79567.62,0.0,-0.98415,1e-05,3.17685]
[1777908324456,46.13,79564.76,0.0,-0.98418,1e-05,3.17243]
[1777908325786,46.14,79564.28,0.0,-0.98418,1e-05,3.17201]
[1777908327803,46.14,79557.89,0.0,-0.98424,1e-05,3.16093]
[1777908329820,46.14,79552.63,0.0,-0.98429,1e-05,3.15203]
[1777908330826,46.14,79546.81,0.0,-0.98435,1e-05,3.14163]
[1777908332858,46.15,79550.41,0.0,-0.98431,1e-05,3.14771]
[1777908333856,46.15,79560.29,0.0,-0.98421,1e-05,3.1668]
[1777908334849,46.15,79575.81,0.0,-0.98404,1e-05,3.19664]
[1777908336863,46.15,79569.0,0.0,-0.9841,1e-05,3.18467]
[1777908338877,46.16,79557.06,0.0,-0.98423,1e-05,3.16304]
[1777908339884,46.16,79555.23,0.0,-0.98424,1e-05,3.16055]
[1777908344920,46.17,79559.54,0.0,-0.98418,1e-05,3.17113]
[1777908349954,46.17,79556.12,0.0,-0.9842,1e-05,3.16711]
[1777908350961,46.17,79561.92,0.0,-0.98414,1e-05,3.17805]
[1777908351972,46.17,79573.74,0.0,-0.98401,1e-05,3.20091]
[1777908352980,46.18,79578.97,0.0,-0.98395,1e-05,3.21175]
[1777908353989,46.18,79584.45,0.0,-0.98389,1e-05,3.22261]
[1777908354995,46.18,79576.9,0.0,-0.98397,1e-05,3.20823]
[1777908356009,46.18,79562.76,0.0,-0.98412,1e-05,3.18182]
[1777908357011,46.2,79617.94,0.0,-0.98349,1e-05,3.29246]
[1777908358018,46.19,79638.18,0.0,-0.98326,1e-05,3.33094]
[1777908360036,46.19,79629.25,0.0,-0.98337,1e-05,3.3125]
[1777908361038,46.19,79620.51,0.0,-0.98347,1e-05,3.2945]
[1777908362052,46.18,79611.56,0.0,-0.98358,1e-05,3.27619]
[1777908363064,46.18,79598.27,0.0,-0.98374,1e-05,3.24875]
[1777908364091,46.18,79571.75,0.0,-0.98403,1e-05,3.19814]
[1777908365090,46.18,79565.21,0.0,-0.98409,1e-05,3.1861]
[1777908366097,46.18,79566.28,0.0,-0.98408,1e-05,3.18855]
[1777908367104,46.18,79573.82,0.0,-0.984,1e-05,3.2033]
[1777908369132,46.18,79571.84,0.0,-0.98401,1e-05,3.20042]
[1777908372151,46.19,79577.47,0.0,-0.98394,1e-05,3.2124]
[1777908374167,46.19,79573.24,0.0,-0.98399,1e-05,3.20518]
[1777908375175,46.19,79560.06,0.0,-0.98413,1e-05,3.18062]
[1777908376179,46.19,79553.62,0.0,-0.98419,1e-05,3.16888]
[1777908377186,46.19,79554.58,0.0,-0.98418,1e-05,3.17115]
[1777908378196,46.2,79555.66,0.0,-0.98416,1e-05,3.17366]
[1777908381230,46.2,79561.98,0.0,-0.98409,1e-05,3.18701]
[1777908382225,46.2,79576.37,0.0,-0.98393,1e-05,3.21479]
[1777908384242,46.2,79589.07,0.0,-0.98379,1e-05,3.23991]
[1777908385285,46.21,79624.62,0.0,-0.98339,1e-05,3.30895]
[1777908386271,46.22,79642.56,0.0,-0.98317,1e-05,3.34814]
[1777908387277,46.22,79643.77,0.0,-0.98315,1e-05,3.35087]
[1777908388282,46.22,79637.84,0.0,-0.98322,1e-05,3.33942]
[1777908390301,46.22,79613.68,0.0,-0.98348,1e-05,3.29272]
[1777908391304,46.22,79605.47,0.0,-0.98358,1e-05,3.27528]
[1777908392319,46.22,79605.92,0.0,-0.98358,1e-05,3.27643]
[1777908393339,46.22,79611.45,0.0,-0.98351,1e-05,3.28742]
[1777908394332,46.23,79644.34,0.0,-0.98314,1e-05,3.35216]
[1777908395336,46.23,79650.07,0.0,-0.98308,1e-05,3.36344]
[1777908396348,46.23,79647.03,0.0,-0.98311,1e-05,3.35763]
[1777908397351,46.23,79634.19,0.0,-0.98325,1e-05,3.33261]
[1777908398361,46.23,79624.62,0.0,-0.98336,1e-05,3.3141]
[1777908400376,46.22,79622.31,0.0,-0.98339,1e-05,3.30875]
[1777908401384,46.23,79623.16,0.0,-0.98338,1e-05,3.31065]
[1777908402389,46.23,79630.92,0.0,-0.98329,1e-05,3.32603]
[1777908403399,46.23,79640.78,0.0,-0.98318,1e-05,3.34558]
[1777908404420,46.23,79659.8,0.0,-0.98296,1e-05,3.3833]
[1777908405421,46.23,79699.41,0.0,-0.9825,1e-05,3.46274]
[1777908406424,46.23,79712.21,0.0,-0.98235,1e-05,3.48859]
[1777908409455,46.23,79711.4,0.0,-0.98236,1e-05,3.48689]
[1777908411464,46.23,79703.29,0.0,-0.98246,1e-05,3.47041]
[1777908414480,46.23,79693.98,0.0,-0.98257,1e-05,3.45156]
[1777908415487,46.23,79709.24,0.0,-0.98239,1e-05,3.48231]
[1777908416494,46.23,79714.42,0.0,-0.98233,1e-05,3.49281]
[1777908417501,46.23,79723.14,0.0,-0.98222,1e-05,3.51048]
[1777908418508,46.23,79721.54,0.0,-0.98224,1e-05,3.50717]
[1777908420524,46.23,79723.19,0.0,-0.98223,1e-05,3.51038]
[1777908421528,46.22,79729.5,0.0,-0.98216,1e-05,3.52233]
[1777908422538,46.22,79736.12,0.0,-0.98208,1e-05,3.53586]
[1777908423543,46.24,79740.88,0.0,-0.98199,1e-05,3.55046]
[1777908424555,46.23,79754.37,0.0,-0.98184,1e-05,3.57705]
[1777908425213,46.23,79762.09,0.0,-0.98175,1e-05,3.59163]
[1777908426566,46.23,79762.06,0.0,-0.98176,1e-05,3.59005]
[1777908427573,46.22,79753.61,0.0,-0.98187,1e-05,3.57076]
[1777908428580,46.22,79744.0,0.0,-0.98199,1e-05,3.55098]
[1777908430594,46.22,79757.6,0.0,-0.98183,1e-05,3.57918]
[1777908431601,46.22,79764.48,0.0,-0.98175,1e-05,3.59185]
[1777908433617,46.22,79768.72,0.0,-0.9817,1e-05,3.60085]
[1777908437648,46.22,79746.81,0.0,-0.98197,1e-05,3.55464]
[1777908438656,46.22,79721.86,0.0,-0.98226,1e-05,3.50441]
[1777908439662,46.22,79708.76,0.0,-0.98241,1e-05,3.47836]
[1777908441683,46.22,79707.15,0.0,-0.98242,1e-05,3.47618]
[1777908446725,46.22,79703.98,0.0,-0.98245,1e-05,3.47081]
[1777908448733,46.23,79711.29,0.0,-0.98237,1e-05,3.48613]
[1777908450747,46.23,79716.5,0.0,-0.9823,1e-05,3.4972]
[1777908455437,46.23,79697.1,0.0,-0.98254,1e-05,3.45594]
[1777908456791,46.23,79693.26,0.0,-0.98258,1e-05,3.44813]
[1777908459810,46.23,79683.69,0.0,-0.9827,1e-05,3.42899]
[1777908461824,46.23,79676.26,0.0,-0.98278,1e-05,3.41428]
[1777908463841,46.23,79686.44,0.0,-0.98266,1e-05,3.43476]
[1777908465857,46.23,79682.14,0.0,-0.98271,1e-05,3.4262]
[1777908467869,46.23,79686.52,0.0,-0.98266,1e-05,3.43506]
[1777908469883,46.23,79696.34,0.0,-0.98255,1e-05,3.45485]
[1777908471898,46.23,79701.7,0.0,-0.98248,1e-05,3.46567]
[1777908475576,46.23,79716.76,0.0,-0.98231,1e-05,3.4961]
[1777908477939,46.23,79725.61,0.0,-0.9822,1e-05,3.51397]
[1777908478946,46.23,79727.08,0.0,-0.98219,1e-05,3.51687]
[1777908481968,46.23,79743.24,0.0,-0.982,1e-05,3.54962]
[1777908484028,46.23,79736.3,0.0,-0.98208,1e-05,3.53514]
[1777908485651,46.23,79699.23,0.0,-0.98251,1e-05,3.4609]
[1777908487045,46.23,79694.16,0.0,-0.98257,1e-05,3.45126]
[1777908488052,46.23,79690.64,0.0,-0.98261,1e-05,3.4442]
[1777908489059,46.23,79684.79,0.0,-0.98267,1e-05,3.43252]
[1777908491075,46.23,79694.14,0.0,-0.98257,1e-05,3.45131]
[1777908492080,46.23,79694.56,0.0,-0.98256,1e-05,3.4522]
[1777908493091,46.23,79689.13,0.0,-0.98262,1e-05,3.44131]
[1777908494097,46.23,79687.15,0.0,-0.98265,1e-05,3.43737]
[1777908495720,46.23,79693.29,0.0,-0.98257,1e-05,3.44972]
[1777908497115,46.23,79694.79,0.0,-0.98256,1e-05,3.45278]
[1777908500136,46.23,79703.08,0.0,-0.98246,1e-05,3.46951]
[1777908501143,46.23,79705.63,0.0,-0.98243,1e-05,3.47464]
[1777908505171,46.23,79699.81,0.0,-0.9825,1e-05,3.46281]
[1777908507191,46.23,79711.24,0.0,-0.98237,1e-05,3.48587]
[1777908508199,46.23,79720.44,0.0,-0.98226,1e-05,3.50453]
[1777908509205,46.23,79723.21,0.0,-0.98223,1e-05,3.51008]
[1777908514240,46.23,79719.58,0.0,-0.98228,1e-05,3.50042]
[1777908519275,46.23,79723.02,0.0,-0.98224,1e-05,3.50703]
[1777908523306,46.23,79708.23,0.0,-0.98242,1e-05,3.4767]
[1777908524313,46.23,79705.97,0.0,-0.98244,1e-05,3.4721]
[1777908526327,46.23,79714.53,0.0,-0.98234,1e-05,3.48936]
[1777908527334,46.23,79718.85,0.0,-0.98229,1e-05,3.49807]
[1777908530356,46.23,79722.69,0.0,-0.98225,1e-05,3.50566]
[1777908535389,46.23,79720.05,0.0,-0.98228,1e-05,3.49994]
[1777908537406,46.23,79714.1,0.0,-0.98235,1e-05,3.48773]
[1777908539421,46.22,79712.04,0.0,-0.98238,1e-05,3.48345]
[1777908544453,46.22,79715.36,0.0,-0.98234,1e-05,3.48994]
[1777908547474,46.22,79724.29,0.0,-0.98224,1e-05,3.50792]
[1777908549488,46.22,79726.11,0.0,-0.98222,1e-05,3.51147]
[1777908554523,46.22,79758.29,0.0,-0.98183,1e-05,3.57717]
[1777908555537,46.22,79766.55,0.0,-0.98173,1e-05,3.59426]
[1777908556539,46.22,79760.75,0.0,-0.98181,1e-05,3.58185]
[1777908557544,46.22,79763.12,0.0,-0.98178,1e-05,3.58653]
[1777908560567,46.22,79753.71,0.0,-0.9819,1e-05,3.56643]
[1777908561572,46.22,79742.75,0.0,-0.98203,1e-05,3.54367]
[1777908562579,46.22,79738.13,0.0,-0.98208,1e-05,3.53402]
[1777908563586,46.22,79724.1,0.0,-0.98225,1e-05,3.50526]
[1777908564596,46.22,79702.43,0.0,-0.98251,1e-05,3.46132]
[1777908565601,46.22,79694.04,0.0,-0.9826,1e-05,3.44444]
[1777908566608,46.22,79691.72,0.0,-0.98263,1e-05,3.43981]
[1777908570635,46.22,79700.19,0.0,-0.98253,1e-05,3.45694]
[1777908571644,46.22,79712.01,0.0,-0.9824,1e-05,3.47898]
[1777908572650,46.22,79714.69,0.0,-0.98237,1e-05,3.48441]
[1777908574664,46.22,79719.76,0.0,-0.98231,1e-05,3.49464]
[1777908576677,46.22,79725.82,0.0,-0.98224,1e-05,3.50685]
[1777908578691,46.22,79727.24,0.0,-0.98223,1e-05,3.5096]
[1777908581717,46.22,79721.07,0.0,-0.9823,1e-05,3.49681]
[1777908584736,46.21,79695.09,0.0,-0.9826,1e-05,3.44408]
[1777908585743,46.21,79684.82,0.0,-0.98272,1e-05,3.42354]
[1777908587759,46.22,79685.72,0.0,-0.98271,1e-05,3.42542]
[1777908592794,46.22,79683.45,0.0,-0.98274,1e-05,3.42116]
[1777908594809,46.22,79665.92,0.0,-0.98294,1e-05,3.38643]
[1777908595817,46.22,79659.53,0.0,-0.98301,1e-05,3.37391]
[1777908597831,46.22,79661.3,0.0,-0.98299,1e-05,3.37767]
[1777908599844,46.22,79668.87,0.0,-0.9829,1e-05,3.39294]
[1777908600856,46.22,79676.23,0.0,-0.98282,1e-05,3.40769]
[1777908601858,46.22,79684.15,0.0,-0.98272,1e-05,3.42357]
[1777908602865,46.22,79689.15,0.0,-0.98267,1e-05,3.43365]
[1777908603875,46.22,79694.15,0.0,-0.98261,1e-05,3.44372]
[1777908604881,46.22,79704.87,0.0,-0.98248,1e-05,3.46532]
[1777908606503,46.22,79719.05,0.0,-0.98232,1e-05,3.49401]
[1777908607902,46.22,79720.96,0.0,-0.98229,1e-05,3.49785]
[1777908608909,46.22,79720.55,0.0,-0.9823,1e-05,3.49696]
[1777908612938,46.22,79733.58,0.0,-0.98215,1e-05,3.52321]
[1777908613946,46.22,79744.25,0.0,-0.98202,1e-05,3.54497]
[1777908614953,46.22,79766.68,0.0,-0.98175,1e-05,3.59111]
[1777908616573,46.22,79760.11,0.0,-0.98183,1e-05,3.57707]
[1777908618984,46.22,79753.87,0.0,-0.98191,1e-05,3.56378]
[1777908619989,46.21,79743.85,0.0,-0.98203,1e-05,3.54299]
[1777908621022,46.21,79740.61,0.0,-0.98207,1e-05,3.53617]
[1777908622005,46.21,79732.98,0.0,-0.98216,1e-05,3.52043]
[1777908623018,46.21,79708.46,0.0,-0.98245,1e-05,3.47056]
[1777908625027,46.21,79701.63,0.0,-0.98253,1e-05,3.45668]
[1777908626643,46.21,79696.23,0.0,-0.98259,1e-05,3.44583]
[1777908629077,46.21,79699.47,0.0,-0.98256,1e-05,3.45237]
[1777908630089,46.21,79692.58,0.0,-0.98264,1e-05,3.43855]
[1777908633113,46.21,79684.09,0.0,-0.98274,1e-05,3.41985]
[1777908634112,46.21,79676.56,0.0,-0.98283,1e-05,3.40489]
[1777908636715,46.21,79664.77,0.0,-0.98296,1e-05,3.38177]
[1777908638145,46.22,79669.71,0.0,-0.98291,1e-05,3.3917]
[1777908639152,46.22,79667.99,0.0,-0.98292,1e-05,3.38842]
[1777908640161,46.22,79675.85,0.0,-0.98283,1e-05,3.40414]
[1777908642173,46.22,79669.46,0.0,-0.98291,1e-05,3.39175]
[1777908643180,46.22,79673.45,0.0,-0.98286,1e-05,3.39978]
[1777908646785,46.22,79673.49,0.0,-0.98286,1e-05,3.40014]
[1777908648215,46.22,79680.51,0.0,-0.98278,1e-05,3.41431]
[1777908649222,46.22,79681.54,0.0,-0.98276,1e-05,3.41644]
[1777908651237,46.22,79675.77,0.0,-0.98283,1e-05,3.40502]
[1777908652243,46.22,79679.44,0.0,-0.98279,1e-05,3.41249]
[1777908653250,46.22,79684.83,0.0,-0.98272,1e-05,3.42332]
[1777908654256,46.22,79686.89,0.0,-0.9827,1e-05,3.42749]
[1777908658285,46.22,79677.63,0.0,-0.9828,1e-05,3.40925]
[1777908659292,46.22,79669.0,0.0,-0.9829,1e-05,3.39218]
[1777908660299,46.22,79665.36,0.0,-0.98294,1e-05,3.38508]
[1777908661306,46.22,79654.42,0.0,-0.98307,1e-05,3.36346]
[1777908662313,46.22,79643.72,0.0,-0.98319,1e-05,3.34255]
[1777908663320,46.22,79630.72,0.0,-0.98333,1e-05,3.31747]
[1777908664330,46.22,79624.33,0.0,-0.9834,1e-05,3.30503]
[1777908665335,46.22,79631.24,0.0,-0.98334,1e-05,3.31653]
[1777908666934,46.21,79634.56,0.0,-0.98331,1e-05,3.32202]
[1777908668356,46.21,79639.93,0.0,-0.98325,1e-05,3.33175]
[1777908669364,46.21,79638.0,0.0,-0.98327,1e-05,3.32819]
[1777908670371,46.21,79630.78,0.0,-0.98335,1e-05,3.31431]
[1777908671378,46.21,79627.56,0.0,-0.98339,1e-05,3.30828]
[1777908673392,46.21,79621.98,0.0,-0.98345,1e-05,3.29768]
[1777908674400,46.22,79612.93,0.0,-0.98354,1e-05,3.28071]
[1777908675406,46.22,79607.81,0.0,-0.9836,1e-05,3.27111]
[1777908676415,46.22,79609.62,0.0,-0.98358,1e-05,3.27492]
[1777908678428,46.22,79624.39,0.0,-0.98341,1e-05,3.30413]
[1777908679436,46.22,79635.81,0.0,-0.98328,1e-05,3.32665]
[1777908680443,46.22,79643.85,0.0,-0.98319,1e-05,3.34261]
[1777908681449,46.22,79646.23,0.0,-0.98316,1e-05,3.34747]
[1777908683464,46.22,79647.39,0.0,-0.98315,1e-05,3.3501]
[1777908684470,46.22,79642.16,0.0,-0.9832,1e-05,3.34002]
[1777908685477,46.22,79638.45,0.0,-0.98324,1e-05,3.33295]
[1777908690514,46.23,79641.33,0.0,-0.98321,1e-05,3.33958]
[1777908692528,46.23,79647.03,0.0,-0.98315,1e-05,3.34939]
[1777908693534,46.23,79650.33,0.0,-0.98311,1e-05,3.35606]
[1777908698569,46.23,79649.26,0.0,-0.98312,1e-05,3.35483]
[1777908703603,46.23,79646.82,0.0,-0.98314,1e-05,3.35091]
[1777908705617,46.23,79653.35,0.0,-0.98306,1e-05,3.36411]
[1777908707632,46.24,79658.85,0.0,-0.983,1e-05,3.37529]
[1777908709646,46.24,79649.67,0.0,-0.9831,1e-05,3.35747]
[1777908711661,46.24,79647.49,0.0,-0.98312,1e-05,3.3535]
[1777908712666,46.24,79653.19,0.0,-0.98306,1e-05,3.36489]
[1777908714681,46.24,79658.9,0.0,-0.98299,1e-05,3.37649]
[1777908716695,46.24,79658.49,0.0,-0.98299,1e-05,3.37596]
[1777908719716,46.24,79649.95,0.0,-0.98309,1e-05,3.35952]
[1777908721730,46.24,79640.32,0.0,-0.9832,1e-05,3.34091]
[1777908722737,46.24,79633.37,0.0,-0.98328,1e-05,3.32626]
[1777908723745,46.24,79631.24,0.0,-0.98331,1e-05,3.32107]
[1777908724751,46.23,79626.2,0.0,-0.98337,1e-05,3.31025]
[1777908726770,46.23,79632.62,0.0,-0.98331,1e-05,3.32201]
[1777908728782,46.23,79632.04,0.0,-0.98331,1e-05,3.32135]
[1777908731803,46.23,79625.93,0.0,-0.98337,1e-05,3.31012]
[1777908734823,46.24,79625.41,0.0,-0.98337,1e-05,3.30983]
[1777908735831,46.24,79617.14,0.0,-0.98347,1e-05,3.29401]
[1777908737845,46.24,79614.89,0.0,-0.98349,1e-05,3.28917]
[1777908739880,46.23,79605.51,0.0,-0.9836,1e-05,3.27061]
[1777908740886,46.23,79545.01,0.0,-0.98426,1e-05,3.15582]
[1777908741893,46.23,79517.77,0.0,-0.98455,1e-05,3.10481]
[1777908742911,46.23,79507.2,0.0,-0.98466,1e-05,3.08467]
[1777908743907,46.23,79500.84,0.0,-0.98473,1e-05,3.07236]
[1777908744914,46.23,79496.59,0.0,-0.98478,1e-05,3.064]
[1777908746928,46.23,79501.25,0.0,-0.98474,1e-05,3.07147]
[1777908748943,46.22,79509.39,0.0,-0.98466,1e-05,3.08535]
[1777908750956,46.22,79511.28,0.0,-0.98464,1e-05,3.08771]
[1777908752970,46.21,79504.21,0.0,-0.98473,1e-05,3.07185]
[1777908753980,46.21,79508.34,0.0,-0.98469,1e-05,3.0789]
[1777908754986,46.21,79519.53,0.0,-0.98458,1e-05,3.09901]
[1777908755992,46.21,79521.62,0.0,-0.98456,1e-05,3.10229]
[1777908761032,46.2,79521.25,0.0,-0.98458,1e-05,3.09862]
[1777908764053,46.19,79516.26,0.0,-0.98464,1e-05,3.0876]
[1777908766066,46.19,79520.02,0.0,-0.98461,1e-05,3.09339]
[1777908769090,46.19,79521.37,0.0,-0.98461,1e-05,3.09412]
[1777908771101,46.18,79530.09,0.0,-0.98452,1e-05,3.10911]
[1777908773116,46.18,79526.05,0.0,-0.98457,1e-05,3.10042]
[1777908774122,46.18,79520.31,0.0,-0.98463,1e-05,3.0892]
[1777908776138,46.17,79522.95,0.0,-0.98461,1e-05,3.09291]
[1777908777728,46.17,79531.4,0.0,-0.98453,1e-05,3.1074]
[1777908779161,46.17,79533.31,0.0,-0.98452,1e-05,3.11035]
[1777908784198,46.16,79495.05,0.0,-0.98493,1e-05,3.03689]
[1777908785202,46.16,79490.88,0.0,-0.98498,1e-05,3.02881]
[1777908787806,46.15,79483.67,0.0,-0.98506,1e-05,3.01429]
[1777908789247,46.15,79462.78,0.0,-0.98527,1e-05,2.97613]
[1777908790256,46.15,79459.13,0.0,-0.98531,1e-05,2.96914]
[1777908791265,46.15,79465.67,0.0,-0.98525,1e-05,2.98051]
[1777908792274,46.15,79490.89,0.0,-0.98499,1e-05,3.02694]
[1777908793277,46.15,79506.22,0.0,-0.98483,1e-05,3.05573]
[1777908794283,46.15,79516.52,0.0,-0.98471,1e-05,3.07532]
[1777908796299,46.16,79515.06,0.0,-0.98472,1e-05,3.07393]
[1777908797875,46.16,79516.17,0.0,-0.9847,1e-05,3.07726]
[1777908799317,46.16,79522.68,0.0,-0.98463,1e-05,3.0899]
[1777908801331,46.17,79527.03,0.0,-0.98458,1e-05,3.09919]
[1777908802339,46.17,79532.05,0.0,-0.98452,1e-05,3.1097]
[1777908803346,46.17,79530.36,0.0,-0.98453,1e-05,3.10713]
[1777908807947,46.18,79524.0,0.0,-0.98459,1e-05,3.09765]
[1777908809387,46.18,79537.51,0.0,-0.98444,1e-05,3.12394]
[1777908810396,46.19,79539.3,0.0,-0.98442,1e-05,3.12783]
[1777908813416,46.19,79545.11,0.0,-0.98435,1e-05,3.13861]
[1777908814425,46.19,79552.17,0.0,-0.98427,1e-05,3.15236]
[1777908815432,46.19,79561.38,0.0,-0.98418,1e-05,3.16968]
[1777908816438,46.2,79565.74,0.0,-0.98412,1e-05,3.17889]
[1777908819458,46.2,79571.41,0.0,-0.98406,1e-05,3.19053]
[1777908821475,46.2,79583.0,0.0,-0.98393,1e-05,3.21343]
[1777908823489,46.2,79588.24,0.0,-0.98386,1e-05,3.22425]
[1777908824497,46.21,79595.49,0.0,-0.98378,1e-05,3.23851]
[1777908825505,46.21,79604.33,0.0,-0.98368,1e-05,3.25586]
[1777908826509,46.21,79614.16,0.0,-0.98357,1e-05,3.27517]
[1777908828103,46.21,79620.9,0.0,-0.98349,1e-05,3.28886]
[1777908829531,46.21,79615.82,0.0,-0.98355,1e-05,3.27931]
[1777908830538,46.21,79622.04,0.0,-0.98348,1e-05,3.29192]
[1777908832553,46.21,79637.39,0.0,-0.9833,1e-05,3.32233]
[1777908833560,46.21,79640.67,0.0,-0.98326,1e-05,3.32897]
[1777908835574,46.22,79641.38,0.0,-0.98325,1e-05,3.33078]
[1777908838174,46.22,79656.28,0.0,-0.98308,1e-05,3.36044]
[1777908839602,46.22,79659.87,0.0,-0.98304,1e-05,3.36787]
[1777908841616,46.22,79676.89,0.0,-0.98284,1e-05,3.40173]
[1777908842624,46.22,79683.49,0.0,-0.98277,1e-05,3.41497]
[1777908843631,46.22,79675.02,0.0,-0.98286,1e-05,3.39825]
[1777908844636,46.22,79669.0,0.0,-0.98293,1e-05,3.38641]
[1777908845644,46.22,79668.07,0.0,-0.98294,1e-05,3.38468]
[1777908849672,46.22,79659.62,0.0,-0.98303,1e-05,3.36848]
[1777908851687,46.22,79662.63,0.0,-0.983,1e-05,3.37457]
[1777908853704,46.22,79663.32,0.0,-0.98299,1e-05,3.37636]
[1777908855719,46.22,79652.11,0.0,-0.98311,1e-05,3.35453]
[1777908856726,46.22,79652.47,0.0,-0.98311,1e-05,3.35541]
[1777908858740,46.23,79659.18,0.0,-0.98303,1e-05,3.36897]
[1777908859747,46.23,79669.01,0.0,-0.98292,1e-05,3.38856]
[1777908860755,46.23,79681.55,0.0,-0.98277,1e-05,3.4136]
[1777908861761,46.23,79690.13,0.0,-0.98267,1e-05,3.43081]
[1777908862768,46.23,79690.66,0.0,-0.98267,1e-05,3.43192]
[1777908865799,46.23,79704.34,0.0,-0.98251,1e-05,3.45951]
[1777908866798,46.23,79714.07,0.0,-0.98239,1e-05,3.47914]
[1777908867805,46.23,79711.45,0.0,-0.98243,1e-05,3.47381]
[1777908870826,46.23,79706.34,0.0,-0.98249,1e-05,3.46342]
[1777908875861,46.23,79707.21,0.0,-0.98248,1e-05,3.46331]
[1777908880897,46.23,79707.93,0.0,-0.98248,1e-05,3.4647]
[1777908885931,46.23,79705.29,0.0,-0.98251,1e-05,3.45933]
[1777908890966,46.23,79704.98,0.0,-0.98251,1e-05,3.45868]
[1777908893987,46.23,79690.9,0.0,-0.98268,1e-05,3.43041]
[1777908896000,46.23,79683.14,0.0,-0.98276,1e-05,3.41496]
[1777908898014,46.23,79658.54,0.0,-0.98305,1e-05,3.36631]
[1777908899022,46.23,79650.14,0.0,-0.98314,1e-05,3.34993]
[1777908900044,46.23,79647.45,0.0,-0.98317,1e-05,3.34482]
[1777908903052,46.23,79661.34,0.0,-0.98301,1e-05,3.37273]
[1777908904061,46.23,79666.4,0.0,-0.98295,1e-05,3.38293]
[1777908905073,46.23,79667.82,0.0,-0.98293,1e-05,3.38588]
[1777908906073,46.23,79658.82,0.0,-0.98303,1e-05,3.3682]
[1777908907080,46.23,79643.38,0.0,-0.98321,1e-05,3.33796]
[1777908908087,46.23,79639.65,0.0,-0.98325,1e-05,3.33086]
[1777908911108,46.23,79629.33,0.0,-0.98337,1e-05,3.31013]
[1777908912114,46.23,79615.09,0.0,-0.98353,1e-05,3.28152]
[1777908913123,46.22,79609.04,0.0,-0.98361,1e-05,3.26891]
[1777908914128,46.22,79605.78,0.0,-0.98365,1e-05,3.26173]
[1777908916148,46.22,79596.16,0.0,-0.98376,1e-05,3.24267]
[1777908918162,46.22,79595.44,0.0,-0.98376,1e-05,3.24198]
[1777908921188,46.22,79560.71,0.0,-0.98413,1e-05,3.17666]
[1777908922199,46.23,79527.83,0.0,-0.98448,1e-05,3.11581]
[1777908923205,46.22,79525.76,0.0,-0.9845,1e-05,3.11133]
[1777908924213,46.22,79531.86,0.0,-0.98444,1e-05,3.12204]
[1777908928240,46.22,79535.27,0.0,-0.98441,1e-05,3.12823]
[1777908930253,46.22,79545.68,0.0,-0.98429,1e-05,3.14877]
[1777908931260,46.23,79551.7,0.0,-0.98423,1e-05,3.1589]
[1777908932267,46.23,79552.83,0.0,-0.98422,1e-05,3.16151]
[1777908937304,46.24,79556.38,0.0,-0.98417,1e-05,3.17059]
[1777908940330,46.24,79566.35,0.0,-0.98405,1e-05,3.19083]
[1777908941332,46.24,79587.83,0.0,-0.98381,1e-05,3.23214]
[1777908942339,46.24,79589.01,0.0,-0.9838,1e-05,3.23477]
[1777908945363,46.25,79594.2,0.0,-0.98374,1e-05,3.2458]
[1777908948996,46.25,79604.38,0.0,-0.98362,1e-05,3.26675]
[1777908951403,46.25,79599.59,0.0,-0.98366,1e-05,3.25817]
[1777908953419,46.25,79605.1,0.0,-0.9836,1e-05,3.26942]
[1777908954433,46.25,79606.32,0.0,-0.98358,1e-05,3.27209]
[1777908955431,46.26,79597.19,0.0,-0.98368,1e-05,3.25482]
[1777908957445,46.26,79597.41,0.0,-0.98368,1e-05,3.25588]
[1777908959072,46.26,79584.59,0.0,-0.98381,1e-05,3.23198]
[1777908960466,46.26,79577.23,0.0,-0.98389,1e-05,3.21831]
[1777908962482,46.26,79557.39,0.0,-0.9841,1e-05,3.18145]
[1777908963489,46.26,79539.54,0.0,-0.9843,1e-05,3.14709]
[1777908964495,46.26,79536.31,0.0,-0.98434,1e-05,3.14031]
[1777908965502,46.26,79539.87,0.0,-0.9843,1e-05,3.14629]
[1777908967534,46.25,79530.87,0.0,-0.98441,1e-05,3.12813]
[1777908969143,46.26,79512.81,0.0,-0.98459,1e-05,3.09566]
[1777908970550,46.26,79507.49,0.0,-0.98464,1e-05,3.08636]
[1777908971557,46.26,79507.42,0.0,-0.98464,1e-05,3.08684]
[1777908976595,46.27,79502.5,0.0,-0.98467,1e-05,3.08076]
[1777908977602,46.27,79510.56,0.0,-0.98459,1e-05,3.09624]
[1777908979215,46.27,79527.3,0.0,-0.9844,1e-05,3.1285]
[1777908980626,46.28,79530.8,0.0,-0.98436,1e-05,3.13558]
[1777908981632,46.28,79561.04,0.0,-0.98404,1e-05,3.19293]
[1777908982639,46.28,79567.47,0.0,-0.98396,1e-05,3.20565]
[1777908983645,46.28,79560.22,0.0,-0.98404,1e-05,3.19234]
[1777908984653,46.28,79560.05,0.0,-0.98404,1e-05,3.19243]
[1777908985660,46.28,79558.92,0.0,-0.98405,1e-05,3.19072]
[1777908989292,46.29,79552.66,0.0,-0.98411,1e-05,3.18062]
[1777908990699,46.29,79550.95,0.0,-0.98412,1e-05,3.17784]
[1777908993716,46.29,79558.05,0.0,-0.98405,1e-05,3.19088]
[1777908994723,46.3,79561.61,0.0,-0.984,1e-05,3.19806]
[1777908996738,46.3,79569.23,0.0,-0.98392,1e-05,3.21337]
[1777908997746,46.3,79577.16,0.0,-0.98383,1e-05,3.2289]
[1777908999370,46.3,79581.65,0.0,-0.98377,1e-05,3.23824]
[1777909001772,46.3,79587.35,0.0,-0.98372,1e-05,3.24865]
[1777909002779,46.3,79596.72,0.0,-0.98361,1e-05,3.267]
[1777909004800,46.3,79599.34,0.0,-0.98358,1e-05,3.27269]
[1777909006812,46.3,79591.22,0.0,-0.98366,1e-05,3.25766]
[1777909009442,46.3,79594.43,0.0,-0.98364,1e-05,3.26236]
[1777909010834,46.3,79591.12,0.0,-0.98368,1e-05,3.2551]
[1777909013856,46.29,79587.08,0.0,-0.98374,1e-05,3.2447]
[1777909015871,46.28,79582.04,0.0,-0.98381,1e-05,3.23247]
[1777909019512,46.28,79586.4,0.0,-0.98377,1e-05,3.23873]
[1777909021926,46.27,79577.99,0.0,-0.98388,1e-05,3.22081]
[1777909022933,46.27,79571.31,0.0,-0.98395,1e-05,3.2075]
[1777909023948,46.27,79573.01,0.0,-0.98394,1e-05,3.21016]
[1777909024947,46.26,79584.56,0.0,-0.98381,1e-05,3.23159]
[1777909025957,46.26,79590.5,0.0,-0.98375,1e-05,3.24234]
[1777909026962,46.26,79591.98,0.0,-0.98374,1e-05,3.24454]
[1777909028977,46.26,79582.44,0.0,-0.98385,1e-05,3.22503]
[1777909029983,46.25,79579.61,0.0,-0.98389,1e-05,3.21904]
[1777909030989,46.25,79572.61,0.0,-0.98397,1e-05,3.20513]
[1777909031996,46.25,79574.02,0.0,-0.98395,1e-05,3.20724]
[1777909033004,46.25,79568.66,0.0,-0.98402,1e-05,3.1965]
[1777909035018,46.25,79561.95,0.0,-0.98409,1e-05,3.18269]
[1777909037031,46.24,79561.57,0.0,-0.9841,1e-05,3.18091]
[1777909039046,46.24,79568.49,0.0,-0.98404,1e-05,3.19294]
[1777909040053,46.24,79574.69,0.0,-0.98397,1e-05,3.20417]
[1777909041060,46.24,79573.4,0.0,-0.98399,1e-05,3.20118]
[1777909042067,46.23,79565.59,0.0,-0.98408,1e-05,3.18582]
[1777909044081,46.23,79563.05,0.0,-0.98411,1e-05,3.17993]
[1777909047101,46.23,79558.02,0.0,-0.98417,1e-05,3.16889]
[1777909049115,46.22,79567.93,0.0,-0.98407,1e-05,3.18657]
[1777909051129,46.22,79566.56,0.0,-0.9841,1e-05,3.18123]
[1777909053144,46.22,79576.15,0.0,-0.984,1e-05,3.19834]
[1777909054151,46.21,79584.73,0.0,-0.98391,1e-05,3.21411]
[1777909055158,46.21,79594.37,0.0,-0.98381,1e-05,3.23196]
[1777909056175,46.21,79591.23,0.0,-0.98385,1e-05,3.22537]
[1777909057172,46.21,79587.24,0.0,-0.9839,1e-05,3.21715]
[1777909059186,46.21,79588.63,0.0,-0.98389,1e-05,3.21862]
[1777909064222,46.2,79597.1,0.0,-0.98381,1e-05,3.23187]
[1777909066235,46.19,79611.89,0.0,-0.98366,1e-05,3.25906]
[1777909067241,46.19,79623.9,0.0,-0.98353,1e-05,3.28163]
[1777909068249,46.19,79643.67,0.0,-0.98331,1e-05,3.31937]
[1777909070263,46.18,79640.18,0.0,-0.98336,1e-05,3.3111]
[1777909072277,46.18,79622.5,0.0,-0.98357,1e-05,3.27529]
[1777909073286,46.18,79610.57,0.0,-0.9837,1e-05,3.25156]
[1777909074292,46.18,79608.44,0.0,-0.98373,1e-05,3.24679]
[1777909075305,46.17,79610.38,0.0,-0.98371,1e-05,3.24987]
[1777909078320,46.17,79604.11,0.0,-0.98379,1e-05,3.23595]
[1777909081350,46.16,79612.36,0.0,-0.98371,1e-05,3.24994]
[1777909082358,46.16,79615.55,0.0,-0.98368,1e-05,3.25545]
[1777909084375,46.16,79607.15,0.0,-0.98378,1e-05,3.23803]
[1777909087400,46.15,79655.31,0.0,-0.98326,1e-05,3.32949]
[1777909088413,46.15,79694.78,0.0,-0.98281,1e-05,3.40663]
[1777909089416,46.15,79692.91,0.0,-0.98284,1e-05,3.40176]
[1777909091443,46.14,79702.73,0.0,-0.98274,1e-05,3.41908]
[1777909092437,46.14,79695.53,0.0,-0.98283,1e-05,3.40356]
[1777909093444,46.13,79695.07,0.0,-0.98284,1e-05,3.40148]
[1777909094456,46.13,79690.19,0.0,-0.9829,1e-05,3.39064]
[1777909095460,46.13,79684.68,0.0,-0.98297,1e-05,3.37981]
[1777909096466,46.13,79679.6,0.0,-0.98302,1e-05,3.36987]
[1777909097474,46.13,79681.39,0.0,-0.983,1e-05,3.37357]
[1777909102510,46.13,79682.54,0.0,-0.98299,1e-05,3.37643]
[1777909104528,46.13,79673.44,0.0,-0.9831,1e-05,3.35642]
[1777909105531,46.12,79660.67,0.0,-0.98325,1e-05,3.33023]
[1777909106538,46.12,79661.03,0.0,-0.98325,1e-05,3.32989]
[1777909107545,46.12,79663.65,0.0,-0.98323,1e-05,3.33403]
[1777909109560,46.11,79653.35,0.0,-0.98336,1e-05,3.31186]
[1777909110567,46.11,79649.17,0.0,-0.98341,1e-05,3.30274]
[1777909112581,46.1,79661.78,0.0,-0.98329,1e-05,3.32369]
[1777909113587,46.1,79671.32,0.0,-0.98319,1e-05,3.34145]
[1777909114595,46.1,79678.33,0.0,-0.98311,1e-05,3.35426]
[1777909115601,46.1,79681.52,0.0,-0.98308,1e-05,3.36077]
[1777909116609,46.1,79692.56,0.0,-0.98295,1e-05,3.38282]
[1777909118622,46.1,79699.76,0.0,-0.98286,1e-05,3.39745]
[1777909119629,46.1,79702.1,0.0,-0.98284,1e-05,3.40223]
[1777909120239,46.1,79717.14,0.0,-0.98266,1e-05,3.43244]
[1777909121643,46.1,79721.18,0.0,-0.98261,1e-05,3.44061]
[1777909122650,46.1,79729.19,0.0,-0.98252,1e-05,3.45683]
[1777909123657,46.1,79727.21,0.0,-0.98254,1e-05,3.45285]
[1777909125675,46.1,79735.93,0.0,-0.98244,1e-05,3.47051]
[1777909126680,46.1,79732.46,0.0,-0.98248,1e-05,3.46348]
[1777909128693,46.1,79728.24,0.0,-0.98253,1e-05,3.45497]
[1777909133727,46.1,79719.57,0.0,-0.98263,1e-05,3.43758]
[1777909134734,46.1,79707.59,0.0,-0.98277,1e-05,3.41361]
[1777909135742,46.1,79711.71,0.0,-0.98272,1e-05,3.42194]
[1777909137755,46.1,79714.54,0.0,-0.98269,1e-05,3.42775]
[1777909138763,46.1,79705.36,0.0,-0.9828,1e-05,3.40944]
[1777909140384,46.1,79705.93,0.0,-0.98279,1e-05,3.41067]
[1777909141785,46.1,79715.59,0.0,-0.98267,1e-05,3.4302]
[1777909142793,46.1,79712.5,0.0,-0.98271,1e-05,3.42407]
[1777909145816,46.1,79718.15,0.0,-0.98264,1e-05,3.43558]
[1777909146824,46.1,79723.49,0.0,-0.98258,1e-05,3.44637]
[1777909147828,46.1,79725.14,0.0,-0.98256,1e-05,3.44972]
[1777909150453,46.1,79747.79,0.0,-0.9823,1e-05,3.49563]
[1777909150852,46.1,79747.71,0.0,-0.9823,1e-05,3.49542]
[1777909152864,46.1,79753.38,0.0,-0.98223,1e-05,3.50688]
[1777909153873,46.1,79756.26,0.0,-0.9822,1e-05,3.51269]
[1777909154878,46.1,79750.03,0.0,-0.98227,1e-05,3.4999]
[1777909155885,46.1,79742.8,0.0,-0.98236,1e-05,3.48514]
[1777909156892,46.1,79742.36,0.0,-0.98236,1e-05,3.48421]
[1777909158907,46.1,79747.42,0.0,-0.9823,1e-05,3.49442]
[1777909160919,46.1,79747.58,0.0,-0.9823,1e-05,3.49464]
[1777909162934,46.1,79743.28,0.0,-0.98235,1e-05,3.48581]
[1777909166962,46.1,79730.73,0.0,-0.9825,1e-05,3.46026]
[1777909167969,46.1,79725.61,0.0,-0.98256,1e-05,3.44994]
[1777909168976,46.1,79731.5,0.0,-0.98249,1e-05,3.46186]
[1777909170600,46.1,79737.73,0.0,-0.98242,1e-05,3.47447]
[1777909171996,46.1,79741.84,0.0,-0.98238,1e-05,3.48096]
[1777909176026,46.1,79730.64,0.0,-0.98251,1e-05,3.45822]
[1777909177032,46.1,79726.44,0.0,-0.98256,1e-05,3.44976]
[1777909179046,46.1,79733.16,0.0,-0.98248,1e-05,3.46337]
[1777909180670,46.1,79740.84,0.0,-0.98239,1e-05,3.47893]
[1777909182066,46.1,79737.57,0.0,-0.98243,1e-05,3.47227]
[1777909184080,46.1,79734.97,0.0,-0.98246,1e-05,3.46699]
[1777909188110,46.1,79726.9,0.0,-0.98255,1e-05,3.4507]
[1777909189116,46.1,79725.52,0.0,-0.98257,1e-05,3.44794]
[1777909190125,46.1,79719.49,0.0,-0.98264,1e-05,3.43584]
[1777909191131,46.1,79714.71,0.0,-0.9827,1e-05,3.4263]
[1777909192137,46.1,79717.19,0.0,-0.98267,1e-05,3.43134]
[1777909194152,46.1,79705.08,0.0,-0.98281,1e-05,3.40715]
[1777909195158,46.1,79705.54,0.0,-0.9828,1e-05,3.40824]
[1777909198179,46.1,79694.32,0.0,-0.98294,1e-05,3.38419]
[1777909200198,46.09,79692.6,0.0,-0.98297,1e-05,3.37902]
[1777909202208,46.08,79685.61,0.0,-0.98306,1e-05,3.36346]
[1777909204224,46.08,79687.11,0.0,-0.98305,1e-05,3.36473]
[1777909207242,46.07,79693.24,0.0,-0.983,1e-05,3.37438]
[1777909209258,46.07,79693.13,0.0,-0.98301,1e-05,3.37247]
[1777909211270,46.06,79687.43,0.0,-0.98308,1e-05,3.3595]
[1777909213285,46.06,79684.37,0.0,-0.98313,1e-05,3.35181]
[1777909215300,46.05,79671.31,0.0,-0.98329,1e-05,3.32451]
[1777909217313,46.05,79674.48,0.0,-0.98326,1e-05,3.32918]
[1777909218322,46.05,79682.54,0.0,-0.98317,1e-05,3.34428]
[1777909219343,46.04,79689.21,0.0,-0.9831,1e-05,3.35667]
[1777909220337,46.04,79687.72,0.0,-0.98312,1e-05,3.35293]
[1777909221344,46.04,79682.32,0.0,-0.98319,1e-05,3.34147]
[1777909223358,46.03,79678.79,0.0,-0.98324,1e-05,3.33294]
[1777909226379,46.03,79670.65,0.0,-0.98334,1e-05,3.31466]
[1777909228397,46.02,79666.48,0.0,-0.9834,1e-05,3.305]
[1777909229400,46.02,79659.63,0.0,-0.98348,1e-05,3.29164]
[1777909230410,46.02,79650.64,0.0,-0.98358,1e-05,3.27273]
[1777909231414,46.02,79650.66,0.0,-0.9836,1e-05,3.27033]
[1777909232425,46.01,79652.96,0.0,-0.98357,1e-05,3.27413]
[1777909236449,46.01,79636.47,0.0,-0.98377,1e-05,3.23964]
[1777909237455,46.0,79637.23,0.0,-0.98377,1e-05,3.2405]
[1777909240476,46.0,79636.32,0.0,-0.98379,1e-05,3.23692]
[1777909241483,46.0,79628.26,0.0,-0.98388,1e-05,3.22083]
[1777909242490,46.0,79626.12,0.0,-0.98391,1e-05,3.21614]
[1777909243509,45.99,79622.58,0.0,-0.98395,1e-05,3.2088]
[1777909245517,45.99,79615.75,0.0,-0.98403,1e-05,3.19467]
[1777909246524,45.99,79613.29,0.0,-0.98406,1e-05,3.18946]
[1777909247530,45.99,79607.19,0.0,-0.98413,1e-05,3.17736]
[1777909249546,45.98,79603.82,0.0,-0.98417,1e-05,3.16997]
[1777909252567,45.98,79608.95,0.0,-0.98412,1e-05,3.17825]
[1777909253574,45.98,79615.78,0.0,-0.98405,1e-05,3.19074]
[1777909255591,45.97,79625.44,0.0,-0.98395,1e-05,3.20815]
[1777909256596,45.97,79633.55,0.0,-0.98387,1e-05,3.22315]
[1777909257602,45.97,79638.96,0.0,-0.98381,1e-05,3.23299]
[1777909258610,45.97,79640.56,0.0,-0.9838,1e-05,3.2355]
[1777909259620,45.97,79640.2,0.0,-0.9838,1e-05,3.23422]
[1777909264653,45.96,79648.15,0.0,-0.98373,1e-05,3.24757]
[1777909265658,45.96,79654.8,0.0,-0.98366,1e-05,3.25982]
[1777909266666,45.96,79656.62,0.0,-0.98364,1e-05,3.2637]
[1777909271701,45.97,79655.13,0.0,-0.98364,1e-05,3.26258]
[1777909275729,45.97,79664.03,0.0,-0.98354,1e-05,3.28126]
[1777909277758,45.97,79668.26,0.0,-0.9835,1e-05,3.28817]
[1777909278755,45.97,79678.64,0.0,-0.98338,1e-05,3.30877]
[1777909279759,45.97,79692.97,0.0,-0.98321,1e-05,3.33721]
[1777909280767,45.97,79698.57,0.0,-0.98315,1e-05,3.34854]
[1777909281774,45.97,79700.42,0.0,-0.98313,1e-05,3.35242]
[1777909282780,45.97,79697.45,0.0,-0.98316,1e-05,3.34676]
[1777909286809,45.97,79703.81,0.0,-0.98308,1e-05,3.36018]
[1777909287822,45.97,79711.15,0.0,-0.983,1e-05,3.37494]
[1777909289832,45.97,79709.39,0.0,-0.98301,1e-05,3.3718]
[1777909294864,45.98,79712.85,0.0,-0.98298,1e-05,3.37772]
[1777909295877,45.98,79719.07,0.0,-0.98291,1e-05,3.39025]
[1777909296880,45.98,79737.13,0.0,-0.9827,1e-05,3.42657]
[1777909297886,45.98,79741.27,0.0,-0.98265,1e-05,3.43504]
[1777909298894,45.98,79739.83,0.0,-0.98266,1e-05,3.43291]
[1777909301539,45.98,79727.34,0.0,-0.9828,1e-05,3.40805]
[1777909302924,45.98,79728.08,0.0,-0.98279,1e-05,3.40962]
[1777909303929,45.98,79725.36,0.0,-0.98282,1e-05,3.40428]
[1777909307959,45.98,79717.1,0.0,-0.98292,1e-05,3.38824]
[1777909309971,45.98,79713.35,0.0,-0.98296,1e-05,3.38101]
[1777909312991,45.99,79719.35,0.0,-0.98289,1e-05,3.39342]
[1777909315022,45.99,79729.66,0.0,-0.98277,1e-05,3.41431]
[1777909316016,45.99,79742.69,0.0,-0.98261,1e-05,3.44064]
[1777909317021,45.99,79743.58,0.0,-0.9826,1e-05,3.44253]
[1777909318029,45.99,79743.74,0.0,-0.9826,1e-05,3.44291]
[1777909323063,45.99,79741.67,0.0,-0.98262,1e-05,3.439]
[1777909325077,45.99,79727.76,0.0,-0.98278,1e-05,3.41115]
[1777909326085,45.99,79719.79,0.0,-0.98288,1e-05,3.39529]
[1777909327091,45.99,79719.91,0.0,-0.98287,1e-05,3.39563]
[1777909328097,45.99,79720.61,0.0,-0.98287,1e-05,3.39716]
[1777909333136,45.99,79717.39,0.0,-0.9829,1e-05,3.3914]
[1777909335147,45.99,79727.59,0.0,-0.98278,1e-05,3.41199]
[1777909337160,45.99,79735.24,0.0,-0.98269,1e-05,3.4275]
[1777909338167,45.99,79740.44,0.0,-0.98263,1e-05,3.43802]
[1777909339175,45.99,79744.31,0.0,-0.98258,1e-05,3.44587]
[1777909340182,45.99,79758.72,0.0,-0.98241,1e-05,3.47507]
[1777909341820,45.99,79772.41,0.0,-0.98225,1e-05,3.50293]
[1777909343203,45.99,79774.14,0.0,-0.98223,1e-05,3.50641]
[1777909344210,45.99,79776.04,0.0,-0.98221,1e-05,3.51022]
[1777909347230,45.99,79772.32,0.0,-0.98226,1e-05,3.50232]
[1777909349244,45.99,79763.0,0.0,-0.98237,1e-05,3.48315]
[1777909351259,45.99,79759.8,0.0,-0.98242,1e-05,3.4747]
[1777909355287,45.99,79768.67,0.0,-0.98231,1e-05,3.4926]
[1777909356294,45.99,79775.32,0.0,-0.98223,1e-05,3.50614]
[1777909357301,45.99,79778.56,0.0,-0.98219,1e-05,3.51262]
[1777909362352,45.99,79780.49,0.0,-0.98217,1e-05,3.5162]
[1777909363346,45.99,79786.25,0.0,-0.98211,1e-05,3.52792]
[1777909364355,45.99,79794.28,0.0,-0.98201,1e-05,3.54422]
[1777909366370,45.99,79798.62,0.0,-0.98196,1e-05,3.5529]
[1777909367373,45.99,79795.95,0.0,-0.98199,1e-05,3.54722]
[1777909372409,45.98,79792.24,0.0,-0.98204,1e-05,3.53877]
[1777909374423,45.98,79786.12,0.0,-0.98212,1e-05,3.52588]
[1777909376438,45.98,79789.2,0.0,-0.98208,1e-05,3.53197]
[1777909381489,45.98,79795.17,0.0,-0.98201,1e-05,3.54375]
[1777909383488,45.98,79794.41,0.0,-0.98203,1e-05,3.54177]
[1777909386508,45.98,79789.41,0.0,-0.98209,1e-05,3.53103]
[1777909387528,45.98,79784.27,0.0,-0.98215,1e-05,3.52032]
[1777909388525,45.98,79785.39,0.0,-0.98214,1e-05,3.52249]
[1777909389531,45.98,79791.68,0.0,-0.98206,1e-05,3.53531]
[1777909390539,45.98,79797.26,0.0,-0.982,1e-05,3.54669]
[1777909391546,45.98,79799.75,0.0,-0.98197,1e-05,3.5517]
[1777909392553,45.98,79799.83,0.0,-0.98197,1e-05,3.55171]
[1777909395573,45.97,79794.37,0.0,-0.98204,1e-05,3.53996]
[1777909397591,45.97,79800.09,0.0,-0.98197,1e-05,3.55145]
[1777909399601,45.97,79798.66,0.0,-0.98199,1e-05,3.54818]
[1777909403630,45.97,79791.27,0.0,-0.98208,1e-05,3.53232]
[1777909404637,45.97,79777.34,0.0,-0.98225,1e-05,3.50361]
[1777909405643,45.97,79769.96,0.0,-0.98234,1e-05,3.48841]
[1777909406651,45.97,79760.28,0.0,-0.98245,1e-05,3.46865]
[1777909407658,45.97,79755.38,0.0,-0.98251,1e-05,3.45866]
[1777909408664,45.97,79765.48,0.0,-0.98239,1e-05,3.47913]
[1777909409672,45.97,79765.36,0.0,-0.98239,1e-05,3.47888]
[1777909410679,45.97,79766.48,0.0,-0.98238,1e-05,3.48112]
[1777909414708,45.97,79774.02,0.0,-0.9823,1e-05,3.49449]
[1777909416722,45.97,79779.36,0.0,-0.98224,1e-05,3.50528]
[1777909418736,45.97,79777.28,0.0,-0.98226,1e-05,3.50087]
[1777909420750,45.97,79770.57,0.0,-0.98234,1e-05,3.48701]
[1777909422764,45.97,79768.41,0.0,-0.98237,1e-05,3.4825]
[1777909426792,45.97,79777.32,0.0,-0.98226,1e-05,3.50047]
[1777909428807,45.97,79774.37,0.0,-0.9823,1e-05,3.49431]
[1777909430819,45.97,79768.75,0.0,-0.98237,1e-05,3.48272]
[1777909432834,45.97,79769.57,0.0,-0.98236,1e-05,3.48429]
[1777909435856,45.97,79775.1,0.0,-0.98229,1e-05,3.49542]
[1777909438876,45.96,79787.73,0.0,-0.98215,1e-05,3.52108]
[1777909439886,45.96,79798.11,0.0,-0.98202,1e-05,3.54237]
[1777909440895,45.96,79807.4,0.0,-0.98191,1e-05,3.56157]
[1777909441901,45.96,79820.95,0.0,-0.98175,1e-05,3.58942]
[1777909442908,45.96,79821.93,0.0,-0.98174,1e-05,3.59124]
[1777909444923,45.96,79808.98,0.0,-0.9819,1e-05,3.56387]
[1777909445927,45.96,79804.89,0.0,-0.98195,1e-05,3.55522]
[1777909450963,45.96,79807.07,0.0,-0.98193,1e-05,3.55886]
[1777909451970,45.96,79821.89,0.0,-0.98175,1e-05,3.58947]
[1777909453984,45.96,79820.65,0.0,-0.98176,1e-05,3.58649]
[1777909459019,45.95,79817.83,0.0,-0.98181,1e-05,3.57949]
[1777909461033,45.95,79819.06,0.0,-0.98179,1e-05,3.58162]
[1777909466067,45.95,79822.12,0.0,-0.98176,1e-05,3.58693]
[1777909467076,45.95,79834.54,0.0,-0.98161,1e-05,3.61266]
[1777909468082,45.95,79835.02,0.0,-0.98161,1e-05,3.6134]
[1777909470099,45.95,79850.69,0.0,-0.98142,1e-05,3.6458]
[1777909471104,45.95,79856.59,0.0,-0.98136,1e-05,3.65606]
[1777909472739,45.94,79858.96,0.0,-0.98133,1e-05,3.66042]
[1777909474128,45.94,79867.37,0.0,-0.98123,1e-05,3.67791]
[1777909475131,45.94,79880.31,0.0,-0.98107,1e-05,3.70508]
[1777909477145,45.94,79882.41,0.0,-0.98105,1e-05,3.70896]
[1777909479160,45.94,79875.49,0.0,-0.98114,1e-05,3.69334]
[1777909481174,45.94,79873.96,0.0,-0.98116,1e-05,3.68928]
[1777909484197,45.93,79879.04,0.0,-0.98111,1e-05,3.69893]
[1777909486208,45.93,79878.49,0.0,-0.98112,1e-05,3.69695]
[1777909490237,45.93,79883.97,0.0,-0.98106,1e-05,3.707]
[1777909492885,45.92,79890.43,0.0,-0.98098,1e-05,3.71956]
[1777909494264,45.92,79900.06,0.0,-0.98087,1e-05,3.7398]
[1777909495271,45.92,79910.22,0.0,-0.98074,1e-05,3.76125]
[1777909496277,45.92,79910.17,0.0,-0.98074,1e-05,3.76066]
[1777909497289,45.92,79902.96,0.0,-0.98084,1e-05,3.7446]
[1777909498291,45.92,79891.65,0.0,-0.98098,1e-05,3.7198]
[1777909499299,45.91,79885.3,0.0,-0.98107,1e-05,3.70573]
[1777909500306,45.91,79887.86,0.0,-0.98104,1e-05,3.71076]
[1777909501313,45.91,79892.55,0.0,-0.98098,1e-05,3.72038]
[1777909502954,45.91,79881.21,0.0,-0.98113,1e-05,3.69527]
[1777909504334,45.91,79881.92,0.0,-0.98112,1e-05,3.69636]
[1777909505355,45.91,79876.58,0.0,-0.98119,1e-05,3.68459]
[1777909506362,45.91,79858.11,0.0,-0.98142,1e-05,3.64505]
[1777909507363,45.89,79847.53,0.0,-0.98158,1e-05,3.61903]
[1777909508368,45.89,79845.09,0.0,-0.98161,1e-05,3.6136]
[1777909509374,45.89,79835.08,0.0,-0.98173,1e-05,3.59239]
[1777909511387,45.89,79833.42,0.0,-0.98175,1e-05,3.58845]
[1777909513031,45.89,79852.19,0.0,-0.98153,1e-05,3.62733]
[1777909514409,45.89,79871.59,0.0,-0.98129,1e-05,3.66808]
[1777909515417,45.89,79876.98,0.0,-0.98122,1e-05,3.67924]
[1777909516431,45.89,79877.26,0.0,-0.98122,1e-05,3.67949]
[1777909517434,45.89,79881.83,0.0,-0.98117,1e-05,3.68884]
[1777909518438,45.89,79888.1,0.0,-0.98109,1e-05,3.70184]
[1777909519446,45.89,79898.9,0.0,-0.98096,1e-05,3.72457]
[1777909520452,45.88,79900.89,0.0,-0.98093,1e-05,3.72843]
[1777909521459,45.88,79892.11,0.0,-0.98105,1e-05,3.70917]
[1777909523472,45.88,79891.02,0.0,-0.98107,1e-05,3.70596]
[1777909528508,45.87,79887.61,0.0,-0.98112,1e-05,3.69661]
[1777909529515,45.87,79893.41,0.0,-0.98105,1e-05,3.7086]
[1777909531530,45.87,79899.42,0.0,-0.98099,1e-05,3.71876]
[1777909533543,45.87,79881.96,0.0,-0.98121,1e-05,3.68062]
[1777909534550,45.87,79871.87,0.0,-0.98134,1e-05,3.65936]
[1777909535558,45.87,79861.02,0.0,-0.98147,1e-05,3.63659]
[1777909536565,45.87,79859.32,0.0,-0.98149,1e-05,3.63264]
[1777909537574,45.87,79847.48,0.0,-0.98164,1e-05,3.60743]
[1777909538578,45.87,79839.53,0.0,-0.98174,1e-05,3.59052]
[1777909539586,45.87,79836.5,0.0,-0.98178,1e-05,3.58395]
[1777909541600,45.86,79832.35,0.0,-0.98183,1e-05,3.57484]
[1777909542607,45.86,79824.93,0.0,-0.98192,1e-05,3.55922]
[1777909545633,45.86,79826.26,0.0,-0.98191,1e-05,3.56142]
[1777909547642,45.86,79821.2,0.0,-0.98197,1e-05,3.55061]
[1777909551672,45.86,79798.8,0.0,-0.98225,1e-05,3.5037]
[1777909552679,45.86,79792.37,0.0,-0.98232,1e-05,3.49047]
[1777909554693,45.86,79791.42,0.0,-0.98234,1e-05,3.48841]
[1777909555699,45.86,79785.52,0.0,-0.98241,1e-05,3.47633]
[1777909557716,45.86,79783.97,0.0,-0.98243,1e-05,3.4731]
[1777909560734,45.86,79790.0,0.0,-0.98235,1e-05,3.48532]
[1777909565769,45.86,79783.5,0.0,-0.98243,1e-05,3.47194]
[1777909569798,45.86,79781.07,0.0,-0.98246,1e-05,3.46689]
[1777909570809,45.86,79787.95,0.0,-0.98238,1e-05,3.4809]
[1777909572821,45.86,79794.5,0.0,-0.9823,1e-05,3.49424]
[1777909573825,45.86,79799.86,0.0,-0.98224,1e-05,3.50517]
[1777909574833,45.86,79807.16,0.0,-0.98215,1e-05,3.52011]
[1777909575839,45.86,79812.35,0.0,-0.98209,1e-05,3.5307]
[1777909576847,45.86,79821.94,0.0,-0.98198,1e-05,3.55042]
[1777909577855,45.86,79823.83,0.0,-0.98195,1e-05,3.55422]
[1777909578861,45.86,79826.1,0.0,-0.98193,1e-05,3.55877]
[1777909581882,45.85,79825.18,0.0,-0.98194,1e-05,3.55637]
[1777909584903,45.85,79824.11,0.0,-0.98196,1e-05,3.55368]
[1777909586917,45.85,79829.53,0.0,-0.98189,1e-05,3.56462]
[1777909588931,45.85,79831.84,0.0,-0.98187,1e-05,3.56909]
[1777909593966,45.85,79832.2,0.0,-0.98188,1e-05,3.56712]
[1777909594973,45.85,79837.67,0.0,-0.98181,1e-05,3.57833]
[1777909596987,45.85,79849.44,0.0,-0.98167,1e-05,3.60255]
[1777909597994,45.85,79852.25,0.0,-0.98164,1e-05,3.6082]
[1777909599001,45.85,79846.11,0.0,-0.98171,1e-05,3.59511]
[1777909600012,45.85,79839.78,0.0,-0.98179,1e-05,3.58164]
[1777909601015,45.84,79839.6,0.0,-0.9818,1e-05,3.58105]
[1777909602023,45.84,79839.3,0.0,-0.9818,1e-05,3.58022]
[1777909607057,45.84,79835.94,0.0,-0.98185,1e-05,3.57227]
[1777909609071,45.84,79830.32,0.0,-0.98192,1e-05,3.56021]
[1777909611091,45.84,79830.22,0.0,-0.98192,1e-05,3.55967]
[1777909613102,45.84,79835.36,0.0,-0.98186,1e-05,3.57003]
[1777909614108,45.84,79841.13,0.0,-0.98179,1e-05,3.58188]
[1777909616122,45.84,79835.54,0.0,-0.98186,1e-05,3.56986]
[1777909618136,45.84,79830.91,0.0,-0.98192,1e-05,3.55986]
[1777909620151,45.83,79824.51,0.0,-0.982,1e-05,3.54627]
[1777909622163,45.83,79826.71,0.0,-0.98197,1e-05,3.55053]
[1777909625187,45.83,79832.28,0.0,-0.98191,1e-05,3.56167]
[1777909626193,45.83,79840.55,0.0,-0.98181,1e-05,3.57873]
[1777909627200,45.83,79839.77,0.0,-0.98182,1e-05,3.57694]
[1777909628207,45.83,79839.29,0.0,-0.98183,1e-05,3.57575]
[1777909630220,45.83,79832.76,0.0,-0.98191,1e-05,3.56179]
[1777909632234,45.83,79828.42,0.0,-0.98196,1e-05,3.55245]
[1777909635261,45.83,79827.68,0.0,-0.98197,1e-05,3.55047]
[1777909639286,45.83,79817.5,0.0,-0.9821,1e-05,3.52886]
[1777909641302,45.83,79822.6,0.0,-0.98204,1e-05,3.53914]
[1777909644011,45.82,79825.27,0.0,-0.98201,1e-05,3.54429]
[1777909649359,45.82,79825.59,0.0,-0.98201,1e-05,3.54427]
[1777909654393,45.82,79828.65,0.0,-0.98199,1e-05,3.54812]
[1777909656408,45.82,79821.09,0.0,-0.98208,1e-05,3.53222]
[1777909657414,45.82,79813.77,0.0,-0.98217,1e-05,3.517]
[1777909658423,45.82,79812.63,0.0,-0.98218,1e-05,3.51454]
[1777909659430,45.82,79811.63,0.0,-0.9822,1e-05,3.51239]
[1777909660437,45.82,79801.08,0.0,-0.98232,1e-05,3.49068]
[1777909662452,45.82,79805.37,0.0,-0.98227,1e-05,3.49934]
[1777909665472,45.82,79806.24,0.0,-0.98226,1e-05,3.50095]
[1777909668494,45.82,79798.68,0.0,-0.98235,1e-05,3.48529]
[1777909670508,45.82,79793.49,0.0,-0.98241,1e-05,3.47461]
[1777909671515,45.82,79792.21,0.0,-0.98243,1e-05,3.47198]
[1777909674224,45.82,79798.02,0.0,-0.98236,1e-05,3.48379]
[1777909675543,45.82,79792.38,0.0,-0.98243,1e-05,3.47225]
[1777909676555,45.82,79786.52,0.0,-0.9825,1e-05,3.4603]
[1777909677558,45.82,79771.1,0.0,-0.98268,1e-05,3.42906]
[1777909678566,45.82,79763.37,0.0,-0.98277,1e-05,3.41349]
[1777909679571,45.82,79761.88,0.0,-0.98279,1e-05,3.41055]
[1777909680579,45.82,79761.51,0.0,-0.98279,1e-05,3.4099]
[1777909684607,45.82,79757.4,0.0,-0.98283,1e-05,3.40202]
[1777909688634,45.82,79765.99,0.0,-0.98273,1e-05,3.4197]
[1777909690649,45.82,79775.11,0.0,-0.98263,1e-05,3.43827]
[1777909692663,45.82,79779.82,0.0,-0.98257,1e-05,3.44792]
[1777909693670,45.82,79786.3,0.0,-0.98249,1e-05,3.46111]
[1777909694677,45.82,79791.84,0.0,-0.98243,1e-05,3.47241]
[1777909695684,45.82,79792.78,0.0,-0.98242,1e-05,3.47433]
[1777909696690,45.82,79793.41,0.0,-0.98241,1e-05,3.4756]
[1777909699712,45.82,79800.56,0.0,-0.98232,1e-05,3.49015]
[1777909702734,45.82,79796.05,0.0,-0.98238,1e-05,3.48085]
[1777909706763,45.82,79793.98,0.0,-0.9824,1e-05,3.47651]
[1777909711799,45.82,79791.93,0.0,-0.98244,1e-05,3.47044]
[1777909714820,45.82,79786.83,0.0,-0.9825,1e-05,3.46003]
[1777909719856,45.82,79788.12,0.0,-0.98248,1e-05,3.46267]
[1777909720861,45.82,79777.25,0.0,-0.98261,1e-05,3.44064]
[1777909722875,45.82,79777.25,0.0,-0.98261,1e-05,3.44068]
[1777909725897,45.82,79783.63,0.0,-0.98253,1e-05,3.45373]
[1777909726904,45.82,79790.01,0.0,-0.98246,1e-05,3.46674]
[1777909727910,45.82,79792.31,0.0,-0.98243,1e-05,3.47144]
[1777909728918,45.82,79793.12,0.0,-0.98242,1e-05,3.47308]
[1777909732946,45.82,79804.25,0.0,-0.98229,1e-05,3.49577]
[1777909733953,45.82,79811.01,0.0,-0.98221,1e-05,3.50958]
[1777909734964,45.82,79812.52,0.0,-0.98219,1e-05,3.51261]
[1777909736988,45.82,79802.12,0.0,-0.98232,1e-05,3.49112]
[1777909738993,45.82,79779.82,0.0,-0.98258,1e-05,3.44565]
[1777909740016,45.82,79771.57,0.0,-0.98268,1e-05,3.42895]
[1777909741011,45.82,79778.16,0.0,-0.9826,1e-05,3.4423]
[1777909742017,45.82,79776.17,0.0,-0.98262,1e-05,3.43834]
[1777909743025,45.82,79776.86,0.0,-0.98261,1e-05,3.43977]
[1777909748060,45.82,79775.98,0.0,-0.98262,1e-05,3.43821]
[1777909749068,45.82,79782.12,0.0,-0.98255,1e-05,3.45069]
[1777909750075,45.82,79789.42,0.0,-0.98247,1e-05,3.46556]
[1777909751083,45.82,79788.92,0.0,-0.98247,1e-05,3.46457]
[1777909752090,45.82,79787.78,0.0,-0.98248,1e-05,3.46225]
[1777909756123,45.82,79792.82,0.0,-0.98242,1e-05,3.47251]
[1777909759140,45.82,79800.72,0.0,-0.98233,1e-05,3.4886]
[1777909761154,45.82,79788.48,0.0,-0.98248,1e-05,3.46357]
[1777909763170,45.82,79785.08,0.0,-0.98252,1e-05,3.45662]
[1777909764176,45.82,79770.41,0.0,-0.98269,1e-05,3.42695]
[1777909765182,45.82,79756.21,0.0,-0.98285,1e-05,3.3984]
[1777909766189,45.82,79758.26,0.0,-0.98283,1e-05,3.40258]
[1777909767198,45.82,79760.54,0.0,-0.9828,1e-05,3.40726]
[1777909770217,45.82,79759.53,0.0,-0.98281,1e-05,3.40553]
[1777909771226,45.82,79766.92,0.0,-0.98274,1e-05,3.41869]
[1777909773238,45.82,79764.12,0.0,-0.98277,1e-05,3.41323]
[1777909776262,45.82,79768.72,0.0,-0.98271,1e-05,3.42273]
[1777909778275,45.82,79770.35,0.0,-0.98269,1e-05,3.42617]
[1777909780287,45.82,79765.31,0.0,-0.98275,1e-05,3.41615]
[1777909782302,45.82,79767.25,0.0,-0.98273,1e-05,3.4202]
[1777909783313,45.82,79772.54,0.0,-0.98266,1e-05,3.43087]
[1777909784316,45.82,79757.35,0.0,-0.98284,1e-05,3.40047]
[1777909785323,45.82,79753.01,0.0,-0.98289,1e-05,3.39183]
[1777909786330,45.82,79751.15,0.0,-0.98291,1e-05,3.38821]
[1777909788344,45.83,79758.25,0.0,-0.98283,1e-05,3.40268]
[1777909790358,45.83,79764.17,0.0,-0.98276,1e-05,3.41479]
[1777909792372,45.83,79766.1,0.0,-0.98273,1e-05,3.41885]
[1777909795088,45.83,79779.37,0.0,-0.98258,1e-05,3.44588]
[1777909796400,45.83,79789.92,0.0,-0.98245,1e-05,3.46736]
[1777909797406,45.83,79794.54,0.0,-0.9824,1e-05,3.4768]
[1777909798413,45.83,79793.69,0.0,-0.98241,1e-05,3.47506]
[1777909799421,45.83,79793.09,0.0,-0.98242,1e-05,3.47382]
[1777909801437,45.83,79779.66,0.0,-0.98257,1e-05,3.44649]
[1777909803453,45.83,79772.69,0.0,-0.98266,1e-05,3.43241]
[1777909805159,45.83,79775.76,0.0,-0.98262,1e-05,3.43871]
[1777909809187,45.83,79779.56,0.0,-0.98257,1e-05,3.44655]
[1777909811509,45.83,79787.59,0.0,-0.98248,1e-05,3.4629]
[1777909812517,45.83,79792.72,0.0,-0.98242,1e-05,3.47337]
[1777909813524,45.83,79801.49,0.0,-0.98231,1e-05,3.49128]
[1777909814530,45.83,79805.36,0.0,-0.98227,1e-05,3.49919]
[1777909815538,45.83,79808.62,0.0,-0.98223,1e-05,3.50583]
[1777909817552,45.83,79813.81,0.0,-0.98217,1e-05,3.51636]
[1777909819258,45.83,79814.34,0.0,-0.98216,1e-05,3.51727]
[1777909823594,45.83,79804.51,0.0,-0.98228,1e-05,3.49674]
[1777909825608,45.83,79801.45,0.0,-0.98232,1e-05,3.49035]
[1777909829640,45.83,79798.61,0.0,-0.98235,1e-05,3.48438]
[1777909831341,45.83,79787.43,0.0,-0.9825,1e-05,3.45972]
[1777909832659,45.83,79782.2,0.0,-0.98256,1e-05,3.44908]
[1777909833666,45.83,79768.67,0.0,-0.98272,1e-05,3.42174]
[1777909834673,45.83,79764.91,0.0,-0.98276,1e-05,3.4142]
[1777909836377,45.83,79745.34,0.0,-0.98298,1e-05,3.37515]
[1777909837384,45.83,79744.88,0.0,-0.98299,1e-05,3.37439]
[1777909842730,45.83,79751.51,0.0,-0.98291,1e-05,3.38836]
[1777909844744,45.83,79757.22,0.0,-0.98284,1e-05,3.40008]
[1777909845753,45.83,79756.93,0.0,-0.98284,1e-05,3.39961]
[1777909847764,45.83,79762.41,0.0,-0.98278,1e-05,3.41082]
[1777909849778,45.83,79760.97,0.0,-0.98279,1e-05,3.40811]
[1777909854819,45.83,79758.04,0.0,-0.98283,1e-05,3.40271]
[1777909855820,45.83,79745.81,0.0,-0.98297,1e-05,3.37834]
[1777909857834,45.83,79751.86,0.0,-0.98289,1e-05,3.39067]
[1777909859848,45.83,79751.37,0.0,-0.9829,1e-05,3.38996]
[1777909864882,45.84,79751.64,0.0,-0.98289,1e-05,3.39111]
[1777909866898,45.84,79758.56,0.0,-0.98281,1e-05,3.40522]
[1777909867908,45.84,79751.98,0.0,-0.98289,1e-05,3.39214]
[1777909869917,45.84,79746.36,0.0,-0.98295,1e-05,3.3811]
[1777909870925,45.84,79745.27,0.0,-0.98296,1e-05,3.37904]
[1777909871932,45.84,79746.35,0.0,-0.98295,1e-05,3.38133]
[1777909874955,45.84,79737.81,0.0,-0.98304,1e-05,3.36473]
[1777909875962,45.84,79731.68,0.0,-0.98311,1e-05,3.3527]
[1777909877976,45.84,79727.08,0.0,-0.98316,1e-05,3.34389]
[1777909878988,45.84,79714.69,0.0,-0.9833,1e-05,3.31962]
[1777909879991,45.84,79706.81,0.0,-0.98339,1e-05,3.30434]
[1777909881005,45.84,79701.25,0.0,-0.98345,1e-05,3.29364]
[1777909882007,45.84,79690.39,0.0,-0.98357,1e-05,3.27268]
[1777909883019,45.84,79673.98,0.0,-0.98375,1e-05,3.24112]
[1777909884060,45.84,79672.47,0.0,-0.98377,1e-05,3.23852]
[1777909885040,45.85,79666.81,0.0,-0.98383,1e-05,3.22797]
[1777909886037,45.85,79661.33,0.0,-0.98389,1e-05,3.21779]
[1777909888056,45.85,79662.64,0.0,-0.98387,1e-05,3.22106]
[1777909889070,45.85,79661.29,0.0,-0.98388,1e-05,3.21887]
[1777909890160,45.85,79653.44,0.0,-0.98397,1e-05,3.20422]
[1777909891092,45.85,79638.75,0.0,-0.98413,1e-05,3.17486]
[1777909892113,45.85,79629.96,0.0,-0.98422,1e-05,3.15858]
[1777909893105,45.86,79631.41,0.0,-0.9842,1e-05,3.16229]
[1777909894111,45.86,79616.19,0.0,-0.98436,1e-05,3.13404]
[1777909895119,45.86,79604.5,0.0,-0.98449,1e-05,3.11258]
[1777909896130,45.86,79600.1,0.0,-0.98453,1e-05,3.10488]
[1777909897141,45.86,79598.22,0.0,-0.98455,1e-05,3.10196]
[1777909898140,45.87,79592.01,0.0,-0.98461,1e-05,3.09097]
[1777909899147,45.87,79586.37,0.0,-0.98466,1e-05,3.08107]
[1777909900155,45.87,79586.65,0.0,-0.98466,1e-05,3.08221]
[1777909902197,45.87,79567.17,0.0,-0.98486,1e-05,3.0474]
[1777909903201,45.88,79547.69,0.0,-0.98505,1e-05,3.01229]
[1777909904225,45.88,79546.81,0.0,-0.98506,1e-05,3.01141]
[1777909905213,45.88,79553.58,0.0,-0.98498,1e-05,3.02452]
[1777909906219,45.88,79565.79,0.0,-0.98485,1e-05,3.04765]
[1777909908234,45.89,79554.14,0.0,-0.98497,1e-05,3.02763]
[1777909909241,45.89,79546.99,0.0,-0.98504,1e-05,3.01523]
[1777909910248,45.89,79551.42,0.0,-0.98499,1e-05,3.02403]
[1777909913273,45.9,79561.06,0.0,-0.98487,1e-05,3.04383]
[1777909914276,45.9,79567.48,0.0,-0.9848,1e-05,3.05636]
[1777909915283,45.9,79570.48,0.0,-0.98477,1e-05,3.06258]
[1777909916291,45.9,79571.49,0.0,-0.98475,1e-05,3.0651]
[1777909917298,45.91,79563.51,0.0,-0.98483,1e-05,3.05102]
[1777909919311,45.91,79565.11,0.0,-0.98481,1e-05,3.05527]
[1777909921329,45.91,79551.86,0.0,-0.98494,1e-05,3.03224]
[1777909922340,45.92,79561.26,0.0,-0.98484,1e-05,3.05016]
[1777909923345,45.92,79566.73,0.0,-0.98478,1e-05,3.06094]
[1777909924352,45.92,79562.11,0.0,-0.98482,1e-05,3.05309]
[1777909927410,45.93,79567.17,0.0,-0.98476,1e-05,3.06442]
[1777909928403,45.93,79555.32,0.0,-0.98488,1e-05,3.04324]
[1777909929409,45.93,79543.68,0.0,-0.98499,1e-05,3.02255]
[1777909930417,45.93,79547.88,0.0,-0.98495,1e-05,3.0309]
[1777909931424,45.93,79553.73,0.0,-0.98488,1e-05,3.04234]
[1777909933438,45.94,79552.55,0.0,-0.98489,1e-05,3.04155]
[1777909936460,45.95,79560.77,0.0,-0.98479,1e-05,3.05871]
[1777909937465,45.95,79554.76,0.0,-0.98485,1e-05,3.04831]
[1777909938473,45.95,79544.17,0.0,-0.98495,1e-05,3.02953]
[1777909939486,45.95,79544.57,0.0,-0.98495,1e-05,3.03093]
[1777909940491,45.95,79549.53,0.0,-0.98489,1e-05,3.04071]
[1777909942516,45.96,79558.37,0.0,-0.98479,1e-05,3.05835]
[1777909943511,45.96,79557.28,0.0,-0.9848,1e-05,3.057]
[1777909947540,45.97,79571.88,0.0,-0.98463,1e-05,3.08661]
[1777909948546,45.97,79580.66,0.0,-0.98453,1e-05,3.10359]
[1777909949564,45.97,79587.24,0.0,-0.98446,1e-05,3.11648]
[1777909951240,45.98,79618.12,0.0,-0.98413,1e-05,3.17407]
[1777909952580,45.98,79632.63,0.0,-0.98397,1e-05,3.20214]
[1777909953592,45.98,79663.3,0.0,-0.98363,1e-05,3.26154]
[1777909954689,45.98,79687.34,0.0,-0.98336,1e-05,3.30878]
[1777909955645,45.98,79726.84,0.0,-0.98291,1e-05,3.38707]
[1777909956657,45.98,79766.85,0.0,-0.98245,1e-05,3.4666]
[1777909957661,45.98,79798.04,0.0,-0.98207,1e-05,3.53045]
[1777909958668,45.98,79821.16,0.0,-0.98179,1e-05,3.57844]
[1777909959744,45.98,79800.66,0.0,-0.98204,1e-05,3.53607]
[1777909961318,45.98,79761.74,0.0,-0.9825,1e-05,3.45637]
[1777909961699,45.98,79761.74,0.0,-0.98251,1e-05,3.45624]
[1777909962703,45.98,79753.92,0.0,-0.9826,1e-05,3.44038]
[1777909963711,45.98,79734.74,0.0,-0.98282,1e-05,3.40187]
[1777909964724,45.98,79721.14,0.0,-0.98298,1e-05,3.37477]
[1777909965733,45.98,79703.11,0.0,-0.98318,1e-05,3.33907]
[1777909966739,45.98,79677.72,0.0,-0.98347,1e-05,3.28957]
[1777909968753,45.98,79676.35,0.0,-0.98348,1e-05,3.28736]
[1777909971390,45.98,79670.87,0.0,-0.98354,1e-05,3.27724]
[1777909972782,45.98,79665.3,0.0,-0.9836,1e-05,3.267]
[1777909974797,45.99,79672.18,0.0,-0.98352,1e-05,3.28094]
[1777909975802,45.99,79664.86,0.0,-0.9836,1e-05,3.26702]
[1777909977828,45.99,79670.14,0.0,-0.98353,1e-05,3.27786]
[1777909979832,45.99,79676.07,0.0,-0.98347,1e-05,3.29001]
[1777909981460,45.99,79678.28,0.0,-0.98344,1e-05,3.29487]
[1777909983860,45.99,79688.79,0.0,-0.98332,1e-05,3.31596]
[1777909984868,45.99,79694.13,0.0,-0.98325,1e-05,3.32669]
[1777909985873,45.99,79692.9,0.0,-0.98327,1e-05,3.32448]
[1777909986880,46.0,79706.55,0.0,-0.98311,1e-05,3.35159]
[1777909987887,46.0,79714.71,0.0,-0.98302,1e-05,3.36793]
[1777909988894,46.0,79727.14,0.0,-0.98287,1e-05,3.39283]
[1777909989900,46.0,79724.77,0.0,-0.9829,1e-05,3.38825]
[1777909991548,46.0,79739.98,0.0,-0.98272,1e-05,3.41888]
[1777909992922,46.0,79742.32,0.0,-0.98269,1e-05,3.42367]
[1777909993933,46.0,79742.39,0.0,-0.98269,1e-05,3.42386]
[1777909995944,46.0,79731.13,0.0,-0.98282,1e-05,3.40139]
[1777909996952,46.0,79723.44,0.0,-0.98291,1e-05,3.3861]
[1777909997958,46.0,79718.08,0.0,-0.98297,1e-05,3.37552]
[1777909998966,46.0,79717.77,0.0,-0.98297,1e-05,3.37501]
[1777909999972,46.0,79720.2,0.0,-0.98295,1e-05,3.37997]
[1777910000979,46.0,79725.43,0.0,-0.98289,1e-05,3.39052]
[1777910002996,46.0,79731.71,0.0,-0.98281,1e-05,3.40329]
[1777910004002,46.0,79750.64,0.0,-0.98259,1e-05,3.44141]
[1777910005011,46.0,79755.65,0.0,-0.98253,1e-05,3.45161]
[1777910006019,46.0,79756.98,0.0,-0.98252,1e-05,3.45432]
[1777910007024,46.0,79753.02,0.0,-0.98256,1e-05,3.44632]
[1777910010052,46.0,79748.29,0.0,-0.98262,1e-05,3.4368]
[1777910015090,46.0,79741.64,0.0,-0.9827,1e-05,3.42177]
[1777910016096,46.0,79741.0,0.0,-0.98271,1e-05,3.42053]
[1777910021128,46.0,79743.02,0.0,-0.98268,1e-05,3.42485]
[1777910022145,46.0,79755.07,0.0,-0.98254,1e-05,3.44919]
[1777910023143,46.0,79776.39,0.0,-0.98229,1e-05,3.49272]
[1777910024160,46.0,79824.11,0.0,-0.98172,1e-05,3.59111]
[1777910025157,46.0,79834.63,0.0,-0.98159,1e-05,3.6132]
[1777910026164,46.0,79828.34,0.0,-0.98167,1e-05,3.59998]
[1777910027171,46.0,79821.04,0.0,-0.98176,1e-05,3.58453]
[1777910028178,46.0,79811.96,0.0,-0.98187,1e-05,3.56543]
[1777910030192,46.0,79825.92,0.0,-0.9817,1e-05,3.59401]
[1777910033213,46.0,79809.25,0.0,-0.98191,1e-05,3.55874]
[1777910034226,46.0,79801.83,0.0,-0.982,1e-05,3.54316]
[1777910035231,46.0,79798.97,0.0,-0.98203,1e-05,3.53708]
[1777910036237,46.0,79793.97,0.0,-0.98209,1e-05,3.52664]
[1777910037242,46.0,79785.48,0.0,-0.9822,1e-05,3.50908]
[1777910038249,46.0,79779.0,0.0,-0.98227,1e-05,3.49569]
[1777910039256,46.0,79777.5,0.0,-0.98229,1e-05,3.49251]
[1777910040263,46.0,79787.06,0.0,-0.98218,1e-05,3.51196]
[1777910041269,46.0,79789.77,0.0,-0.98215,1e-05,3.51744]
[1777910043284,45.99,79794.92,0.0,-0.98209,1e-05,3.52785]
[1777910045298,45.99,79795.59,0.0,-0.98208,1e-05,3.529]
[1777910048318,45.99,79810.77,0.0,-0.9819,1e-05,3.55995]
[1777910049326,45.99,79820.63,0.0,-0.98178,1e-05,3.58027]
[1777910050334,45.99,79826.48,0.0,-0.98171,1e-05,3.59227]
[1777910051341,45.99,79833.06,0.0,-0.98163,1e-05,3.60579]
[1777910053353,45.99,79835.79,0.0,-0.9816,1e-05,3.61105]
[1777910054361,45.99,79838.15,0.0,-0.98157,1e-05,3.61573]
[1777910057384,45.99,79849.87,0.0,-0.98143,1e-05,3.63955]
[1777910059396,45.99,79848.54,0.0,-0.98145,1e-05,3.63616]
[1777910060403,45.98,79856.14,0.0,-0.98136,1e-05,3.65187]
[1777910062420,45.98,79849.23,0.0,-0.98145,1e-05,3.63634]
[1777910064439,45.98,79844.35,0.0,-0.98152,1e-05,3.62545]
[1777910065444,45.98,79837.95,0.0,-0.9816,1e-05,3.61173]
[1777910067454,45.98,79846.36,0.0,-0.9815,1e-05,3.62881]
[1777910069467,45.98,79847.1,0.0,-0.98149,1e-05,3.62981]
[1777910072488,45.97,79853.47,0.0,-0.98143,1e-05,3.64044]
[1777910074505,45.97,79854.34,0.0,-0.98142,1e-05,3.64165]
[1777910076518,45.97,79864.51,0.0,-0.9813,1e-05,3.66248]
[1777910078533,45.97,79863.8,0.0,-0.98131,1e-05,3.6603]
[1777910081553,45.96,79864.33,0.0,-0.98131,1e-05,3.66037]
[1777910082560,45.96,79871.97,0.0,-0.98122,1e-05,3.67624]
[1777910083569,45.96,79872.25,0.0,-0.98122,1e-05,3.67648]
[1777910084575,45.96,79872.35,0.0,-0.98122,1e-05,3.67632]
[1777910086590,45.96,79882.01,0.0,-0.9811,1e-05,3.69611]
[1777910087595,45.96,79875.22,0.0,-0.98119,1e-05,3.68125]
[1777910088603,45.96,79870.14,0.0,-0.98126,1e-05,3.67006]
[1777910089610,45.96,79872.65,0.0,-0.98123,1e-05,3.675]
[1777910090617,45.96,79878.08,0.0,-0.98116,1e-05,3.68617]
[1777910091624,45.95,79869.25,0.0,-0.98127,1e-05,3.66705]
[1777910092631,45.95,79863.12,0.0,-0.98135,1e-05,3.65369]
[1777910093638,45.95,79860.88,0.0,-0.98138,1e-05,3.6486]
[1777910094645,45.95,79859.4,0.0,-0.9814,1e-05,3.64515]
[1777910096662,45.95,79879.78,0.0,-0.98115,1e-05,3.68768]
[1777910097671,45.95,79886.65,0.0,-0.98107,1e-05,3.70199]
[1777910098676,45.95,79889.01,0.0,-0.98104,1e-05,3.70663]
[1777910099682,45.95,79888.15,0.0,-0.98105,1e-05,3.70438]
[1777910103710,45.94,79894.8,0.0,-0.98098,1e-05,3.71733]
[1777910104719,45.94,79913.36,0.0,-0.98075,1e-05,3.7564]
[1777910105724,45.94,79924.98,0.0,-0.9806,1e-05,3.78104]
[1777910106847,45.94,79928.22,0.0,-0.98056,1e-05,3.78752]
[1777910107755,45.94,79933.75,0.0,-0.98049,1e-05,3.79954]
[1777910108764,45.93,79997.12,0.0,-0.97967,1e-05,3.93801]
[1777910109774,45.93,80015.2,0.0,-0.97943,1e-05,3.97839]
[1777910111416,45.93,80031.42,0.0,-0.97921,1e-05,4.01485]
[1777910111782,45.92,80031.42,0.0,-0.97923,1e-05,4.01158]
[1777910112789,45.91,80034.55,0.0,-0.97921,1e-05,4.01522]
[1777910114804,45.9,80028.56,0.0,-0.97934,1e-05,3.99471]
[1777910115810,45.89,80021.84,0.0,-0.97945,1e-05,3.97634]
[1777910117824,45.87,80010.07,0.0,-0.97964,1e-05,3.94406]
[1777910118832,45.86,79998.13,0.0,-0.97981,1e-05,3.9151]
[1777910119840,45.86,79990.95,0.0,-0.97991,1e-05,3.89893]
[1777910121486,45.86,79981.83,0.0,-0.98003,1e-05,3.87852]
[1777910121852,45.86,79981.64,0.0,-0.98003,1e-05,3.87794]
[1777910122860,45.86,79977.77,0.0,-0.98008,1e-05,3.86926]
[1777910123867,45.86,79979.75,0.0,-0.98006,1e-05,3.87353]
[1777910127917,45.86,79974.52,0.0,-0.98013,1e-05,3.86167]
[1777910128929,45.86,79969.34,0.0,-0.9802,1e-05,3.85014]
[1777910131563,45.86,79966.71,0.0,-0.98024,1e-05,3.84209]
[1777910134961,45.86,79956.98,0.0,-0.98037,1e-05,3.82057]
[1777910136602,45.86,79944.9,0.0,-0.98053,1e-05,3.79412]
[1777910136974,45.86,79944.9,0.0,-0.98053,1e-05,3.79411]
[1777910137982,45.86,79943.6,0.0,-0.98054,1e-05,3.79129]
[1777910141001,45.86,79943.92,0.0,-0.98054,1e-05,3.79208]
[1777910142009,45.86,79952.54,0.0,-0.98043,1e-05,3.81091]
[1777910144023,45.86,79954.01,0.0,-0.98041,1e-05,3.81415]
[1777910147680,45.86,79948.04,0.0,-0.98049,1e-05,3.8003]
[1777910151072,45.85,79937.4,0.0,-0.98064,1e-05,3.77561]
[1777910152079,45.85,79931.39,0.0,-0.98072,1e-05,3.76222]
[1777910153086,45.85,79929.28,0.0,-0.98074,1e-05,3.75734]
[1777910158121,45.85,79930.52,0.0,-0.98074,1e-05,3.75847]
[1777910160771,45.85,79940.77,0.0,-0.98061,1e-05,3.77976]
[1777910162148,45.84,79942.63,0.0,-0.98059,1e-05,3.78345]
[1777910164164,45.84,79952.16,0.0,-0.98047,1e-05,3.80351]
[1777910166177,45.84,79959.14,0.0,-0.98039,1e-05,3.81803]
[1777910168191,45.84,79960.49,0.0,-0.98037,1e-05,3.82097]
[1777910169198,45.84,79965.74,0.0,-0.9803,1e-05,3.83247]
[1777910171212,45.84,79962.69,0.0,-0.98034,1e-05,3.82572]
[1777910174233,45.84,79968.52,0.0,-0.98027,1e-05,3.83844]
[1777910176247,45.84,79970.1,0.0,-0.98025,1e-05,3.84184]
[1777910181282,45.83,79968.19,0.0,-0.98028,1e-05,3.83542]
[1777910185310,45.83,79951.78,0.0,-0.98051,1e-05,3.79774]
[1777910186317,45.83,79939.79,0.0,-0.98066,1e-05,3.77121]
[1777910187324,45.83,79940.5,0.0,-0.98066,1e-05,3.77238]
[1777910188331,45.83,79956.04,0.0,-0.98046,1e-05,3.8059]
[1777910189338,45.82,79967.52,0.0,-0.98031,1e-05,3.83071]
[1777910190345,45.82,79963.8,0.0,-0.98036,1e-05,3.82216]
[1777910191351,45.82,79956.42,0.0,-0.98047,1e-05,3.8037]
[1777910192359,45.82,79944.63,0.0,-0.98062,1e-05,3.77758]
[1777910193365,45.82,79940.85,0.0,-0.98068,1e-05,3.76899]
[1777910194373,45.82,79940.28,0.0,-0.98068,1e-05,3.76741]
[1777910198406,45.82,79940.06,0.0,-0.9807,1e-05,3.76564]
[1777910199417,45.81,79949.36,0.0,-0.98058,1e-05,3.78553]
[1777910202435,45.81,79944.22,0.0,-0.98065,1e-05,3.77337]
[1777910204449,45.81,79944.49,0.0,-0.98065,1e-05,3.77328]
[1777910209507,45.81,79942.09,0.0,-0.98069,1e-05,3.76644]
[1777910211499,45.8,79933.83,0.0,-0.9808,1e-05,3.74792]
[1777910214520,45.8,79930.29,0.0,-0.98085,1e-05,3.73937]
[1777910217550,45.8,79937.94,0.0,-0.98076,1e-05,3.75508]
[1777910218552,45.8,79946.06,0.0,-0.98066,1e-05,3.77241]
[1777910220563,45.8,79946.29,0.0,-0.98066,1e-05,3.77234]
[1777910221570,45.8,79945.76,0.0,-0.98067,1e-05,3.77086]
[1777910223593,45.79,79952.53,0.0,-0.98058,1e-05,3.78492]
[1777910226615,45.79,79956.87,0.0,-0.98053,1e-05,3.79337]
[1777910227625,45.79,79966.5,0.0,-0.98041,1e-05,3.81407]
[1777910230647,45.79,79964.26,0.0,-0.98045,1e-05,3.80804]
[1777910234673,45.78,79957.05,0.0,-0.98055,1e-05,3.79074]
[1777910236688,45.78,79948.62,0.0,-0.98066,1e-05,3.77166]
[1777910237696,45.78,79941.82,0.0,-0.98075,1e-05,3.75655]
[1777910239708,45.78,79948.65,0.0,-0.98067,1e-05,3.77071]
[1777910240716,45.78,79947.01,0.0,-0.98069,1e-05,3.76685]
[1777910242731,45.78,79940.38,0.0,-0.98078,1e-05,3.75186]
[1777910245751,45.77,79943.12,0.0,-0.98075,1e-05,3.75688]
[1777910246758,45.77,79951.49,0.0,-0.98064,1e-05,3.77477]
[1777910247768,45.77,79953.4,0.0,-0.98062,1e-05,3.77834]
[1777910249780,45.77,79949.42,0.0,-0.98068,1e-05,3.76937]
[1777910251793,45.77,79956.07,0.0,-0.9806,1e-05,3.78125]
[1777910252800,45.77,79961.27,0.0,-0.98054,1e-05,3.79194]
[1777910253807,45.76,79961.55,0.0,-0.98054,1e-05,3.7922]
[1777910258842,45.76,79957.66,0.0,-0.9806,1e-05,3.78193]
[1777910261862,45.76,79949.61,0.0,-0.98071,1e-05,3.76343]
[1777910263877,45.76,79943.51,0.0,-0.98079,1e-05,3.74958]
[1777910265893,45.75,79936.27,0.0,-0.98089,1e-05,3.73337]
[1777910266899,45.75,79931.22,0.0,-0.98095,1e-05,3.72221]
[1777910268913,45.75,79940.07,0.0,-0.98084,1e-05,3.74082]
[1777910271547,45.75,79936.91,0.0,-0.98089,1e-05,3.7335]
[1777910275961,45.75,79938.63,0.0,-0.98087,1e-05,3.73593]
[1777910279989,45.75,79925.0,0.0,-0.98105,1e-05,3.70597]
[1777910281617,45.75,79917.84,0.0,-0.98114,1e-05,3.69076]
[1777910282003,45.75,79917.84,0.0,-0.98114,1e-05,3.69095]
[1777910284032,45.75,79919.17,0.0,-0.98112,1e-05,3.69419]
[1777910286032,45.75,79926.72,0.0,-0.98102,1e-05,3.71078]
[1777910287038,45.75,79932.69,0.0,-0.98094,1e-05,3.72381]
[1777910288046,45.75,79934.4,0.0,-0.98092,1e-05,3.72767]
[1777910289053,45.75,79930.86,0.0,-0.98096,1e-05,3.72021]
[1777910294088,45.75,79926.13,0.0,-0.98102,1e-05,3.71083]
[1777910296102,45.75,79920.51,0.0,-0.98109,1e-05,3.69873]
[1777910298116,45.75,79929.9,0.0,-0.98097,1e-05,3.71848]
[1777910300130,45.75,79929.12,0.0,-0.98099,1e-05,3.71636]
[1777910301757,45.75,79940.92,0.0,-0.98084,1e-05,3.74157]
[1777910304159,45.75,79941.67,0.0,-0.98083,1e-05,3.74246]
[1777910309193,45.74,79941.34,0.0,-0.98085,1e-05,3.74041]
[1777910311828,45.74,79953.35,0.0,-0.9807,1e-05,3.76397]
[1777910313221,45.74,79959.73,0.0,-0.98063,1e-05,3.77729]
[1777910314230,45.74,79975.13,0.0,-0.98043,1e-05,3.81061]
[1777910316245,45.74,79970.01,0.0,-0.9805,1e-05,3.79869]
[1777910318264,45.74,79967.49,0.0,-0.98054,1e-05,3.79243]
[1777910321898,45.73,79973.99,0.0,-0.98046,1e-05,3.80522]
[1777910325314,45.73,79967.96,0.0,-0.98055,1e-05,3.79092]
[1777910326320,45.73,79973.26,0.0,-0.98048,1e-05,3.80213]
[1777910327328,45.73,79977.85,0.0,-0.98042,1e-05,3.81183]
[1777910328335,45.73,79979.17,0.0,-0.98041,1e-05,3.81436]
[1777910330348,45.72,79980.21,0.0,-0.9804,1e-05,3.81586]
[1777910331970,45.72,79986.95,0.0,-0.98032,1e-05,3.82989]
[1777910334376,45.72,79983.69,0.0,-0.98036,1e-05,3.82191]
[1777910337397,45.72,79980.66,0.0,-0.98041,1e-05,3.81406]
[1777910342041,45.71,80001.34,0.0,-0.98015,1e-05,3.85767]
[1777910343439,45.71,79998.16,0.0,-0.9802,1e-05,3.8502]
[1777910344448,45.71,79996.23,0.0,-0.98022,1e-05,3.84548]
[1777910346460,45.7,79998.97,0.0,-0.98019,1e-05,3.85064]
[1777910350490,45.7,80005.44,0.0,-0.98012,1e-05,3.86316]
[1777910352503,45.7,80016.2,0.0,-0.97998,1e-05,3.88613]
[1777910353510,45.7,80017.24,0.0,-0.97997,1e-05,3.88836]
[1777910355524,45.7,80018.04,0.0,-0.97996,1e-05,3.88995]
[1777910358550,45.7,80023.95,0.0,-0.97988,1e-05,3.90278]
[1777910359551,45.7,80037.14,0.0,-0.97971,1e-05,3.93219]
[1777910360559,45.7,80045.7,0.0,-0.9796,1e-05,3.95131]
[1777910362587,45.69,80048.46,0.0,-0.97956,1e-05,3.95721]
[1777910363583,45.69,80060.45,0.0,-0.9794,1e-05,3.98388]
[1777910364591,45.69,80066.51,0.0,-0.97932,1e-05,3.99764]
[1777910366603,45.69,80069.29,0.0,-0.97929,1e-05,4.00344]
[1777910367612,45.69,80095.38,0.0,-0.97893,1e-05,4.06254]
[1777910368618,45.69,80100.72,0.0,-0.97886,1e-05,4.07443]
[1777910371639,45.69,80097.08,0.0,-0.97893,1e-05,4.0632]
[1777910374659,45.68,80089.34,0.0,-0.97904,1e-05,4.04417]
[1777910375667,45.68,80078.37,0.0,-0.97919,1e-05,4.01867]
[1777910376673,45.68,80071.36,0.0,-0.97929,1e-05,4.0023]
[1777910377680,45.68,80064.9,0.0,-0.97938,1e-05,3.98724]
[1777910378688,45.67,80057.84,0.0,-0.9795,1e-05,3.96799]
[1777910379695,45.67,80050.12,0.0,-0.9796,1e-05,3.95026]
[1777910380702,45.67,80056.76,0.0,-0.97951,1e-05,3.96501]
[1777910381714,45.67,80073.7,0.0,-0.97929,1e-05,4.00323]
[1777910382719,45.66,80038.53,0.0,-0.97978,1e-05,3.92052]
[1777910383727,45.66,80017.94,0.0,-0.98005,1e-05,3.87456]
[1777910384733,45.65,80011.69,0.0,-0.98015,1e-05,3.85779]
[1777910385748,45.65,80013.45,0.0,-0.98013,1e-05,3.86161]
[1777910387756,45.65,80007.99,0.0,-0.9802,1e-05,3.84938]
[1777910390777,45.65,80008.99,0.0,-0.98019,1e-05,3.85139]
[1777910391782,45.65,79996.54,0.0,-0.98035,1e-05,3.82387]
[1777910392792,45.65,79982.54,0.0,-0.98053,1e-05,3.79315]
[1777910393797,45.65,79985.97,0.0,-0.98049,1e-05,3.80071]
[1777910394805,45.65,80001.39,0.0,-0.98029,1e-05,3.8346]
[1777910395810,45.65,80008.72,0.0,-0.98019,1e-05,3.85083]
[1777910398832,45.65,80009.52,0.0,-0.98018,1e-05,3.85253]
[1777910400846,45.65,80003.69,0.0,-0.98026,1e-05,3.83954]
[1777910402860,45.65,80004.65,0.0,-0.98025,1e-05,3.84159]
[1777910403867,45.65,79994.99,0.0,-0.98037,1e-05,3.82027]
[1777910405881,45.65,80015.45,0.0,-0.98011,1e-05,3.86545]
[1777910406888,45.65,80029.82,0.0,-0.97992,1e-05,3.89744]
[1777910407895,45.65,80024.48,0.0,-0.97999,1e-05,3.88553]
[1777910408903,45.65,80019.65,0.0,-0.98005,1e-05,3.87471]
[1777910409913,45.65,80018.34,0.0,-0.98007,1e-05,3.87168]
[1777910410917,45.65,80033.93,0.0,-0.97986,1e-05,3.90633]
[1777910411922,45.65,80048.45,0.0,-0.97967,1e-05,3.93882]
[1777910412930,45.65,80045.11,0.0,-0.97972,1e-05,3.93117]
[1777910414943,45.65,80031.24,0.0,-0.9799,1e-05,3.89976]
[1777910415951,45.65,80019.91,0.0,-0.98005,1e-05,3.87434]
[1777910416957,45.65,80018.95,0.0,-0.98007,1e-05,3.87208]
[1777910417968,45.65,80004.0,0.0,-0.98027,1e-05,3.83875]
[1777910418972,45.65,79995.8,0.0,-0.98037,1e-05,3.82068]
[1777910420986,45.65,79996.42,0.0,-0.98036,1e-05,3.82194]
[1777910421993,45.65,79995.77,0.0,-0.98037,1e-05,3.82052]
[1777910427035,45.65,79990.82,0.0,-0.98044,1e-05,3.80966]
[1777910429047,45.65,79983.23,0.0,-0.98054,1e-05,3.79308]
[1777910432068,45.64,79987.1,0.0,-0.9805,1e-05,3.79879]
[1777910437107,45.64,79989.56,0.0,-0.98048,1e-05,3.80169]
[1777910438111,45.64,80002.55,0.0,-0.98031,1e-05,3.83024]
[1777910440126,45.64,80002.57,0.0,-0.98032,1e-05,3.8294]
[1777910441135,45.64,80010.12,0.0,-0.98022,1e-05,3.84604]
[1777910443147,45.64,80015.71,0.0,-0.98015,1e-05,3.85838]
[1777910444154,45.64,80027.04,0.0,-0.98,1e-05,3.88352]
[1777910445163,45.63,80030.17,0.0,-0.97996,1e-05,3.8904]
[1777910447180,45.63,80023.3,0.0,-0.98005,1e-05,3.87489]
[1777910449189,45.63,80025.87,0.0,-0.98002,1e-05,3.88043]
[1777910454226,45.63,80030.03,0.0,-0.97996,1e-05,3.88922]
[1777910459261,45.63,80028.92,0.0,-0.97998,1e-05,3.8862]
[1777910460268,45.63,80034.97,0.0,-0.9799,1e-05,3.89959]
[1777910461276,45.63,80043.85,0.0,-0.97979,1e-05,3.91937]
[1777910462914,45.63,80042.23,0.0,-0.97981,1e-05,3.91561]
[1777910463291,45.63,80042.11,0.0,-0.97981,1e-05,3.91519]
[1777910467322,45.62,80021.47,0.0,-0.9801,1e-05,3.86728]
[1777910469334,45.62,80022.44,0.0,-0.98009,1e-05,3.86802]
[1777910474370,45.62,80009.26,0.0,-0.98027,1e-05,3.83843]
[1777910475377,45.62,79999.74,0.0,-0.98039,1e-05,3.81745]
[1777910476383,45.62,79995.22,0.0,-0.98045,1e-05,3.80749]
[1777910477391,45.62,79993.97,0.0,-0.98047,1e-05,3.80477]
[1777910479405,45.62,79987.16,0.0,-0.98055,1e-05,3.78991]
[1777910480413,45.62,79978.83,0.0,-0.98066,1e-05,3.77177]
[1777910483058,45.62,79979.32,0.0,-0.98066,1e-05,3.77252]
[1777910485446,45.62,79971.65,0.0,-0.98076,1e-05,3.75473]
[1777910486453,45.61,79962.27,0.0,-0.98089,1e-05,3.73369]
[1777910487460,45.61,79959.47,0.0,-0.98092,1e-05,3.72734]
[1777910488467,45.61,79953.31,0.0,-0.981,1e-05,3.71404]
[1777910489475,45.61,79945.19,0.0,-0.98111,1e-05,3.69629]
[1777910490481,45.61,79944.34,0.0,-0.98112,1e-05,3.69419]
[1777910491488,45.61,79943.86,0.0,-0.98113,1e-05,3.69103]
[1777910493130,45.61,79951.21,0.0,-0.98104,1e-05,3.70658]
[1777910495516,45.61,79952.89,0.0,-0.98103,1e-05,3.70947]
[1777910500552,45.6,79945.36,0.0,-0.98113,1e-05,3.69201]
[1777910503200,45.6,79930.89,0.0,-0.98132,1e-05,3.66036]
[1777910504583,45.6,79927.66,0.0,-0.98136,1e-05,3.6533]
[1777910509617,45.6,79927.34,0.0,-0.98137,1e-05,3.65177]
[1777910514652,45.6,79937.98,0.0,-0.98124,1e-05,3.67364]
[1777910515659,45.6,79943.88,0.0,-0.98116,1e-05,3.6861]
[1777910516666,45.6,79946.77,0.0,-0.98113,1e-05,3.6921]
[1777910517673,45.6,79949.63,0.0,-0.9811,1e-05,3.6978]
[1777910519686,45.59,79959.32,0.0,-0.98098,1e-05,3.71819]
[1777910520693,45.59,79965.48,0.0,-0.9809,1e-05,3.73126]
[1777910521700,45.59,79959.91,0.0,-0.98097,1e-05,3.71893]
[1777910522708,45.59,79954.74,0.0,-0.98104,1e-05,3.70749]
[1777910523716,45.59,79951.41,0.0,-0.98108,1e-05,3.70005]
[1777910524733,45.59,79947.03,0.0,-0.98114,1e-05,3.69084]
[1777910525738,45.59,79947.99,0.0,-0.98112,1e-05,3.69313]
[1777910529765,45.59,79953.17,0.0,-0.98105,1e-05,3.70514]
[1777910532787,45.6,79954.05,0.0,-0.98104,1e-05,3.70765]
[1777910535808,45.6,79948.74,0.0,-0.9811,1e-05,3.69682]
[1777910537822,45.6,79945.63,0.0,-0.98114,1e-05,3.69057]
[1777910539836,45.6,79939.64,0.0,-0.98121,1e-05,3.67819]
[1777910541851,45.6,79947.7,0.0,-0.98111,1e-05,3.69595]
[1777910542858,45.6,79953.73,0.0,-0.98103,1e-05,3.70913]
[1777910544873,45.6,79954.22,0.0,-0.98102,1e-05,3.7106]
[1777910546887,45.6,79948.04,0.0,-0.9811,1e-05,3.69768]
[1777910548901,45.61,79946.02,0.0,-0.98112,1e-05,3.69376]
[1777910550913,45.61,79952.55,0.0,-0.98103,1e-05,3.70824]
[1777910551921,45.61,79953.83,0.0,-0.98103,1e-05,3.70929]
[1777910556955,45.61,79963.15,0.0,-0.9809,1e-05,3.73035]
[1777910557963,45.61,79970.2,0.0,-0.98081,1e-05,3.7458]
[1777910558970,45.61,79970.78,0.0,-0.9808,1e-05,3.74722]
[1777910559976,45.61,79971.27,0.0,-0.9808,1e-05,3.74842]
[1777910565012,45.61,79976.1,0.0,-0.98073,1e-05,3.75955]
[1777910567027,45.61,79982.03,0.0,-0.98065,1e-05,3.77269]
[1777910568033,45.61,79980.53,0.0,-0.98067,1e-05,3.76951]
[1777910570059,45.61,79988.95,0.0,-0.98056,1e-05,3.78808]
[1777910571065,45.61,80009.39,0.0,-0.98029,1e-05,3.83306]
[1777910573076,45.61,80008.1,0.0,-0.98031,1e-05,3.83026]
[1777910575089,45.61,80016.9,0.0,-0.9802,1e-05,3.8497]
[1777910576097,45.61,80021.96,0.0,-0.98013,1e-05,3.86087]
[1777910578112,45.61,80019.81,0.0,-0.98016,1e-05,3.85601]
[1777910580126,45.61,80014.08,0.0,-0.98023,1e-05,3.8432]
[1777910582138,45.61,79998.99,0.0,-0.98043,1e-05,3.80988]
[1777910583147,45.61,79985.32,0.0,-0.98061,1e-05,3.77991]
[1777910584157,45.61,79984.28,0.0,-0.98062,1e-05,3.77767]
[1777910585163,45.61,79983.72,0.0,-0.98063,1e-05,3.77653]
[1777910590199,45.62,79983.45,0.0,-0.98063,1e-05,3.77635]
[1777910595235,45.62,79981.42,0.0,-0.98065,1e-05,3.77231]
[1777910596239,45.62,80006.58,0.0,-0.98033,1e-05,3.82756]
[1777910597247,45.62,80021.53,0.0,-0.98013,1e-05,3.86072]
[1777910598254,45.62,80021.85,0.0,-0.98013,1e-05,3.86137]
[1777910603291,45.62,80016.25,0.0,-0.9802,1e-05,3.84867]
[1777910605308,45.62,80009.9,0.0,-0.98029,1e-05,3.83455]
[1777910606312,45.62,80007.93,0.0,-0.98031,1e-05,3.83019]
[1777910607317,45.62,79998.98,0.0,-0.98043,1e-05,3.81047]
[1777910608324,45.62,79990.74,0.0,-0.98054,1e-05,3.79242]
[1777910610339,45.62,79983.85,0.0,-0.98062,1e-05,3.77744]
[1777910612355,45.62,79980.51,0.0,-0.98068,1e-05,3.76838]
[1777910615372,45.62,79974.95,0.0,-0.98074,1e-05,3.75655]
[1777910617386,45.62,79978.49,0.0,-0.9807,1e-05,3.76446]
[1777910622422,45.62,79977.38,0.0,-0.98071,1e-05,3.76166]
[1777910627457,45.61,79977.24,0.0,-0.98073,1e-05,3.75958]
[1777910632491,45.61,79977.77,0.0,-0.98073,1e-05,3.75901]
[1777910635513,45.6,79993.04,0.0,-0.98054,1e-05,3.79129]
[1777910637526,45.6,79993.36,0.0,-0.98054,1e-05,3.79124]
[1777910642563,45.6,79988.97,0.0,-0.9806,1e-05,3.78057]
[1777910645584,45.6,79994.77,0.0,-0.98053,1e-05,3.7935]
[1777910646590,45.6,80005.91,0.0,-0.98038,1e-05,3.81804]
[1777910647598,45.6,80015.32,0.0,-0.98026,1e-05,3.83882]
[1777910649610,45.6,80013.08,0.0,-0.98029,1e-05,3.83386]
[1777910654257,45.6,80007.62,0.0,-0.98036,1e-05,3.82179]
[1777910659681,45.6,80002.65,0.0,-0.98042,1e-05,3.81091]
[1777910662703,45.6,79991.35,0.0,-0.98057,1e-05,3.78621]
[1777910664327,45.6,79988.05,0.0,-0.98061,1e-05,3.7791]
[1777910666731,45.6,79988.42,0.0,-0.98061,1e-05,3.78007]
[1777910668746,45.6,79995.7,0.0,-0.98051,1e-05,3.79617]
[1777910670759,45.6,79997.0,0.0,-0.98049,1e-05,3.79914]
[1777910675794,45.6,79997.11,0.0,-0.9805,1e-05,3.79769]
[1777910680830,45.6,79996.15,0.0,-0.98051,1e-05,3.79587]
[1777910684857,45.6,79988.93,0.0,-0.9806,1e-05,3.78029]
[1777910687878,45.6,80003.52,0.0,-0.98041,1e-05,3.81242]
[1777910688942,45.6,80009.81,0.0,-0.98033,1e-05,3.82635]
[1777910689943,45.6,80010.8,0.0,-0.98032,1e-05,3.82856]
[1777910690950,45.6,80011.63,0.0,-0.98031,1e-05,3.83041]
[1777910695986,45.6,80016.52,0.0,-0.98024,1e-05,3.84119]
[1777910697999,45.6,80014.84,0.0,-0.98027,1e-05,3.83743]
[1777910699007,45.6,80005.03,0.0,-0.98039,1e-05,3.81579]
[1777910700024,45.6,79999.27,0.0,-0.98047,1e-05,3.80311]
[1777910701020,45.6,80000.82,0.0,-0.98045,1e-05,3.80653]
[1777910702027,45.6,80005.31,0.0,-0.98039,1e-05,3.81644]
[1777910704041,45.6,80008.55,0.0,-0.98035,1e-05,3.82363]
[1777910708069,45.6,80002.88,0.0,-0.98042,1e-05,3.81118]
[1777910709078,45.6,79992.2,0.0,-0.98056,1e-05,3.78778]
[1777910711090,45.61,79979.11,0.0,-0.98073,1e-05,3.75932]
[1777910712097,45.61,79972.91,0.0,-0.98081,1e-05,3.74596]
[1777910714118,45.61,79964.48,0.0,-0.98091,1e-05,3.72782]
[1777910715118,45.61,79950.37,0.0,-0.98109,1e-05,3.69768]
[1777910716125,45.61,79950.19,0.0,-0.98109,1e-05,3.697]
[1777910717132,45.61,79954.72,0.0,-0.98104,1e-05,3.7065]
[1777910720153,45.6,79957.77,0.0,-0.981,1e-05,3.7123]
[1777910725187,45.6,79949.26,0.0,-0.98112,1e-05,3.69265]
[1777910726196,45.6,79949.09,0.0,-0.98112,1e-05,3.69204]
[1777910729217,45.6,79943.69,0.0,-0.9812,1e-05,3.67978]
[1777910735259,45.59,79948.8,0.0,-0.98115,1e-05,3.68756]
[1777910740293,45.59,79943.54,0.0,-0.98122,1e-05,3.67521]
[1777910741300,45.59,79930.72,0.0,-0.98138,1e-05,3.64765]
[1777910742307,45.59,79922.41,0.0,-0.98149,1e-05,3.62985]
[1777910744327,45.59,79907.19,0.0,-0.98168,1e-05,3.59742]
[1777910746340,45.59,79893.9,0.0,-0.98184,1e-05,3.56936]
[1777910747346,45.59,79896.47,0.0,-0.98181,1e-05,3.57472]
[1777910751375,45.59,79890.14,0.0,-0.98189,1e-05,3.56135]
[1777910754400,45.59,79881.19,0.0,-0.982,1e-05,3.54266]
[1777910755405,45.59,79890.95,0.0,-0.98188,1e-05,3.56302]
[1777910756410,45.59,79903.48,0.0,-0.98173,1e-05,3.5893]
[1777910757417,45.59,79921.48,0.0,-0.9815,1e-05,3.62726]
[1777910758425,45.59,79923.04,0.0,-0.98148,1e-05,3.63051]
[1777910759432,45.59,79924.04,0.0,-0.98147,1e-05,3.63251]
[1777910764467,45.58,79922.57,0.0,-0.98149,1e-05,3.62876]
[1777910765475,45.58,79915.67,0.0,-0.98158,1e-05,3.61404]
[1777910767491,45.58,79909.43,0.0,-0.98166,1e-05,3.60066]
[1777910769503,45.58,79911.69,0.0,-0.98163,1e-05,3.60526]
[1777910771517,45.58,79904.58,0.0,-0.98172,1e-05,3.59013]
[1777910773530,45.58,79902.9,0.0,-0.98174,1e-05,3.58646]
[1777910778568,45.58,79905.35,0.0,-0.98171,1e-05,3.59133]
[1777910780581,45.58,79898.51,0.0,-0.9818,1e-05,3.57684]
[1777910782595,45.58,79896.54,0.0,-0.98182,1e-05,3.57262]
[1777910785185,45.58,79909.87,0.0,-0.98166,1e-05,3.60054]
[1777910787633,45.58,79911.16,0.0,-0.98164,1e-05,3.60314]
[1777910790651,45.58,79917.57,0.0,-0.98157,1e-05,3.61643]
[1777910792664,45.58,79916.62,0.0,-0.98159,1e-05,3.61237]
[1777910797700,45.58,79908.19,0.0,-0.9817,1e-05,3.59413]
[1777910799716,45.58,79913.95,0.0,-0.98163,1e-05,3.60613]
[1777910801728,45.58,79916.78,0.0,-0.98159,1e-05,3.61194]
[1777910802737,45.58,79922.79,0.0,-0.98152,1e-05,3.62456]
[1777910803742,45.58,79927.86,0.0,-0.98145,1e-05,3.63522]
[1777910805325,45.58,79940.1,0.0,-0.9813,1e-05,3.66102]
[1777910806763,45.58,79941.83,0.0,-0.98128,1e-05,3.665]
[1777910810793,45.58,79940.88,0.0,-0.98129,1e-05,3.66405]
[1777910811800,45.58,79941.14,0.0,-0.98128,1e-05,3.66488]
[1777910815402,45.58,79934.35,0.0,-0.98136,1e-05,3.6515]
[1777910820862,45.59,79933.34,0.0,-0.98136,1e-05,3.6508]
[1777910825472,45.59,79938.35,0.0,-0.98129,1e-05,3.66292]
[1777910830931,45.6,79945.29,0.0,-0.9812,1e-05,3.67911]
[1777910831952,45.6,79951.16,0.0,-0.98112,1e-05,3.69195]
[1777910832946,45.6,79956.77,0.0,-0.98105,1e-05,3.70426]
[1777910833952,45.6,79949.84,0.0,-0.98113,1e-05,3.68959]
[1777910835542,45.6,79959.4,0.0,-0.98101,1e-05,3.71058]
[1777910836973,45.6,79960.3,0.0,-0.981,1e-05,3.71272]
[1777910837982,45.6,79959.74,0.0,-0.981,1e-05,3.7119]
[1777910841001,45.6,79949.91,0.0,-0.98112,1e-05,3.69131]
[1777910842008,45.6,79955.24,0.0,-0.98106,1e-05,3.70299]
[1777910843016,45.6,79960.51,0.0,-0.98099,1e-05,3.71455]
[1777910844023,45.6,79969.42,0.0,-0.98087,1e-05,3.73398]
[1777910845624,45.6,79959.12,0.0,-0.981,1e-05,3.71192]
[1777910847044,45.61,79935.59,0.0,-0.98128,1e-05,3.66437]
[1777910848053,45.61,79928.16,0.0,-0.98137,1e-05,3.64881]
[1777910851072,45.62,79927.38,0.0,-0.98139,1e-05,3.64612]
[1777910856107,45.62,79925.96,0.0,-0.9814,1e-05,3.64458]
[1777910857114,45.63,79934.97,0.0,-0.98127,1e-05,3.66676]
[1777910858122,45.64,79940.86,0.0,-0.98117,1e-05,3.68226]
[1777910859128,45.64,79940.82,0.0,-0.98117,1e-05,3.68241]
[1777910864162,45.64,79941.08,0.0,-0.98116,1e-05,3.68413]
[1777910865173,45.65,79951.42,0.0,-0.98102,1e-05,3.70862]
[1777910867185,45.66,79962.61,0.0,-0.98085,1e-05,3.73676]
[1777910869199,45.67,79966.83,0.0,-0.98078,1e-05,3.74897]
[1777910871229,45.67,79959.57,0.0,-0.98087,1e-05,3.73446]
[1777910872230,45.67,79904.18,0.0,-0.98155,1e-05,3.61729]
[1777910873236,45.67,79852.32,0.0,-0.98219,1e-05,3.50922]
[1777910874248,45.67,79811.68,0.0,-0.98267,1e-05,3.42648]
[1777910875299,45.69,79765.76,0.0,-0.98317,1e-05,3.33936]
[1777910876338,45.69,79710.07,0.0,-0.9838,1e-05,3.2302]
[1777910878320,45.69,79724.01,0.0,-0.98364,1e-05,3.25726]
[1777910879344,45.69,79739.74,0.0,-0.98346,1e-05,3.28925]
[1777910881395,45.69,79712.41,0.0,-0.98376,1e-05,3.23596]
[1777910882345,45.69,79660.37,0.0,-0.98433,1e-05,3.13633]
[1777910883367,45.7,79647.44,0.0,-0.98446,1e-05,3.11326]
[1777910884350,45.7,79639.67,0.0,-0.98455,1e-05,3.09905]
[1777910885392,45.7,79640.91,0.0,-0.98453,1e-05,3.10196]
[1777910886388,45.7,79639.45,0.0,-0.98454,1e-05,3.09983]
[1777910888403,45.71,79650.85,0.0,-0.98441,1e-05,3.12308]
[1777910889414,45.71,79661.3,0.0,-0.98429,1e-05,3.14343]
[1777910891445,45.71,79692.71,0.0,-0.98395,1e-05,3.20383]
[1777910892458,45.71,79754.5,0.0,-0.98325,1e-05,3.3243]
[1777910893466,45.71,79770.59,0.0,-0.98307,1e-05,3.35601]
[1777910894478,45.71,79790.1,0.0,-0.98284,1e-05,3.3953]
[1777910895481,45.71,79775.55,0.0,-0.98301,1e-05,3.3664]
[1777910896488,45.71,79752.86,0.0,-0.98327,1e-05,3.32201]
[1777910898503,45.71,79749.63,0.0,-0.9833,1e-05,3.31592]
[1777910899515,45.72,79755.93,0.0,-0.98323,1e-05,3.32862]
[1777910901526,45.72,79770.88,0.0,-0.98306,1e-05,3.35879]
[1777910904548,45.72,79763.48,0.0,-0.98314,1e-05,3.34472]
[1777910906568,45.72,79769.23,0.0,-0.98307,1e-05,3.35652]
[1777910908577,45.72,79781.05,0.0,-0.98293,1e-05,3.38072]
[1777910909584,45.72,79790.99,0.0,-0.98281,1e-05,3.40067]
[1777910910591,45.72,79812.51,0.0,-0.98256,1e-05,3.44448]
[1777910911597,45.72,79824.22,0.0,-0.98243,1e-05,3.46663]
[1777910912605,45.72,79823.18,0.0,-0.98244,1e-05,3.46455]
[1777910913612,45.72,79826.36,0.0,-0.9824,1e-05,3.47105]
[1777910914618,45.72,79837.46,0.0,-0.98227,1e-05,3.49379]
[1777910916632,45.72,79839.83,0.0,-0.98224,1e-05,3.49862]
[1777910919661,45.72,79832.18,0.0,-0.98234,1e-05,3.48276]
[1777910920670,45.72,79821.78,0.0,-0.98246,1e-05,3.46148]
[1777910921675,45.72,79799.81,0.0,-0.98272,1e-05,3.41687]
[1777910922684,45.72,79785.09,0.0,-0.98289,1e-05,3.38726]
[1777910923689,45.72,79787.72,0.0,-0.98286,1e-05,3.39263]
[1777910924696,45.72,79792.08,0.0,-0.98281,1e-05,3.40152]
[1777910926711,45.72,79781.53,0.0,-0.98293,1e-05,3.38059]
[1777910927717,45.72,79772.3,0.0,-0.98303,1e-05,3.36225]
[1777910928728,45.72,79768.8,0.0,-0.98307,1e-05,3.35545]
[1777910930743,45.73,79761.71,0.0,-0.98315,1e-05,3.34174]
[1777910932753,45.73,79746.96,0.0,-0.98332,1e-05,3.31296]
[1777910933762,45.73,79747.25,0.0,-0.98331,1e-05,3.31376]
[1777910934769,45.73,79760.97,0.0,-0.98316,1e-05,3.34117]
[1777910935775,45.73,79781.8,0.0,-0.98291,1e-05,3.38292]
[1777910936308,45.73,79769.7,0.0,-0.98305,1e-05,3.35874]
[1777910937790,45.73,79760.46,0.0,-0.98316,1e-05,3.34073]
[1777910938796,45.73,79757.71,0.0,-0.98319,1e-05,3.33546]
[1777910939803,45.73,79759.93,0.0,-0.98316,1e-05,3.34008]
[1777910940811,45.73,79765.17,0.0,-0.9831,1e-05,3.35071]
[1777910942833,45.73,79759.44,0.0,-0.98316,1e-05,3.33974]
[1777910943838,45.73,79752.38,0.0,-0.98324,1e-05,3.32595]
[1777910944845,45.73,79734.65,0.0,-0.98344,1e-05,3.29124]
[1777910946378,45.73,79720.44,0.0,-0.9836,1e-05,3.26369]
[1777910946859,45.74,79720.44,0.0,-0.9836,1e-05,3.26399]
[1777910947865,45.74,79718.7,0.0,-0.98362,1e-05,3.26093]
[1777910948877,45.74,79710.5,0.0,-0.98371,1e-05,3.24533]
[1777910949881,45.74,79692.77,0.0,-0.9839,1e-05,3.21141]
[1777910950888,45.74,79681.32,0.0,-0.98402,1e-05,3.18979]
[1777910951906,45.74,79687.57,0.0,-0.98395,1e-05,3.2022]
[1777910952902,45.74,79694.12,0.0,-0.98388,1e-05,3.21526]
[1777910953910,45.74,79697.28,0.0,-0.98384,1e-05,3.22179]
[1777910954917,45.74,79697.39,0.0,-0.98384,1e-05,3.22241]
[1777910959957,45.75,79697.98,0.0,-0.98382,1e-05,3.22555]
[1777910960959,45.75,79725.47,0.0,-0.98351,1e-05,3.27937]
[1777910961965,45.75,79731.35,0.0,-0.98344,1e-05,3.29129]
[1777910962972,45.75,79721.46,0.0,-0.98355,1e-05,3.27225]
[1777910963979,45.76,79712.38,0.0,-0.98365,1e-05,3.25485]
[1777910964986,45.76,79708.17,0.0,-0.9837,1e-05,3.247]
[1777910966525,45.76,79716.96,0.0,-0.9836,1e-05,3.26444]
[1777910967000,45.76,79716.96,0.0,-0.98359,1e-05,3.26481]
[1777910969018,45.76,79717.95,0.0,-0.98358,1e-05,3.26742]
[1777910971033,45.76,79727.5,0.0,-0.98348,1e-05,3.28498]
[1777910973047,45.76,79724.32,0.0,-0.98351,1e-05,3.27939]
[1777910974054,45.77,79714.32,0.0,-0.98362,1e-05,3.26018]
[1777910976600,45.77,79715.34,0.0,-0.9836,1e-05,3.26282]
[1777910979089,45.77,79723.76,0.0,-0.9835,1e-05,3.28026]
[1777910980096,45.77,79730.29,0.0,-0.98343,1e-05,3.29337]
[1777910981110,45.77,79736.42,0.0,-0.98336,1e-05,3.30572]
[1777910982110,45.77,79736.51,0.0,-0.98335,1e-05,3.30619]
[1777910983116,45.77,79736.26,0.0,-0.98335,1e-05,3.30596]
[1777910986665,45.78,79762.95,0.0,-0.98305,1e-05,3.35959]
[1777910988154,45.78,79746.94,0.0,-0.98323,1e-05,3.3283]
[1777910989161,45.78,79729.8,0.0,-0.98342,1e-05,3.29472]
[1777910990169,45.78,79723.88,0.0,-0.98348,1e-05,3.28335]
[1777910991176,45.78,79725.09,0.0,-0.98347,1e-05,3.286]
[1777910992196,45.78,79728.62,0.0,-0.98343,1e-05,3.29322]
[1777910993201,45.78,79758.12,0.0,-0.98309,1e-05,3.35205]
[1777910994201,45.78,79766.42,0.0,-0.98299,1e-05,3.36858]
[1777910995211,45.78,79756.55,0.0,-0.98311,1e-05,3.34912]
[1777910998229,45.78,79751.97,0.0,-0.98315,1e-05,3.3406]
[1777911000251,45.79,79757.45,0.0,-0.98309,1e-05,3.35189]
[1777911002261,45.79,79748.48,0.0,-0.98319,1e-05,3.3345]
[1777911003266,45.79,79734.11,0.0,-0.98335,1e-05,3.30634]
[1777911005277,45.79,79741.98,0.0,-0.98326,1e-05,3.32223]
[1777911006819,45.79,79746.2,0.0,-0.98321,1e-05,3.3311]
[1777911008300,45.79,79743.73,0.0,-0.98324,1e-05,3.32645]
[1777911009306,45.79,79738.12,0.0,-0.9833,1e-05,3.31562]
[1777911013351,45.79,79731.05,0.0,-0.98337,1e-05,3.30265]
[1777911014341,45.8,79721.37,0.0,-0.98348,1e-05,3.28394]
[1777911015348,45.8,79713.98,0.0,-0.98356,1e-05,3.26977]
[1777911017363,45.8,79713.43,0.0,-0.98356,1e-05,3.26929]
[1777911020384,45.8,79705.75,0.0,-0.98364,1e-05,3.25532]
[1777911023404,45.8,79705.47,0.0,-0.98364,1e-05,3.25577]
[1777911024411,45.8,79695.82,0.0,-0.98375,1e-05,3.23741]
[1777911025419,45.81,79689.33,0.0,-0.98382,1e-05,3.22522]
[1777911027435,45.81,79698.22,0.0,-0.98371,1e-05,3.24312]
[1777911028440,45.81,79709.0,0.0,-0.98359,1e-05,3.26444]
[1777911030453,45.81,79712.01,0.0,-0.98355,1e-05,3.27105]
[1777911031465,45.81,79713.69,0.0,-0.98354,1e-05,3.27291]
[1777911032472,45.81,79718.73,0.0,-0.98348,1e-05,3.28307]
[1777911033479,45.81,79727.0,0.0,-0.98339,1e-05,3.29959]
[1777911035492,45.82,79732.16,0.0,-0.98333,1e-05,3.31034]
[1777911036506,45.82,79729.62,0.0,-0.98335,1e-05,3.30562]
[1777911038519,45.82,79729.56,0.0,-0.98335,1e-05,3.30602]
[1777911039522,45.82,79736.46,0.0,-0.98327,1e-05,3.31986]
[1777911040531,45.82,79745.36,0.0,-0.98317,1e-05,3.33771]
[1777911042543,45.82,79749.86,0.0,-0.98311,1e-05,3.34713]
[1777911043554,45.82,79752.48,0.0,-0.98308,1e-05,3.35254]
[1777911044561,45.82,79743.26,0.0,-0.98319,1e-05,3.33448]
[1777911045564,45.82,79738.89,0.0,-0.98324,1e-05,3.32604]
[1777911046571,45.82,79729.97,0.0,-0.98334,1e-05,3.30864]
[1777911047578,45.82,79722.15,0.0,-0.98342,1e-05,3.29351]
[1777911049592,45.83,79720.01,0.0,-0.98344,1e-05,3.2898]
[1777911050598,45.83,79725.61,0.0,-0.98338,1e-05,3.30106]
[1777911054627,45.83,79724.5,0.0,-0.98339,1e-05,3.29997]
[1777911056643,45.83,79718.15,0.0,-0.98345,1e-05,3.28805]
[1777911057649,45.83,79707.26,0.0,-0.98357,1e-05,3.26706]
[1777911058658,45.83,79700.01,0.0,-0.98365,1e-05,3.25326]
[1777911060691,45.84,79705.51,0.0,-0.98359,1e-05,3.26455]
[1777911061687,45.84,79705.08,0.0,-0.98359,1e-05,3.26406]
[1777911062695,45.84,79702.32,0.0,-0.98362,1e-05,3.25903]
[1777911065719,45.84,79717.03,0.0,-0.98345,1e-05,3.2887]
[1777911068747,45.84,79706.43,0.0,-0.98356,1e-05,3.26897]
[1777911070752,45.85,79698.83,0.0,-0.98364,1e-05,3.2548]
[1777911073770,45.85,79701.8,0.0,-0.98361,1e-05,3.26156]
[1777911076802,45.85,79694.69,0.0,-0.98368,1e-05,3.2491]
[1777911079823,45.86,79691.55,0.0,-0.98371,1e-05,3.24406]
[1777911082845,45.86,79702.51,0.0,-0.98358,1e-05,3.26641]
[1777911084861,45.86,79704.03,0.0,-0.98356,1e-05,3.27004]
[1777911086877,45.86,79712.29,0.0,-0.98346,1e-05,3.28647]
[1777911087881,45.86,79727.0,0.0,-0.98329,1e-05,3.31595]
[1777911088888,45.86,79733.25,0.0,-0.98322,1e-05,3.32856]
[1777911089895,45.87,79736.65,0.0,-0.98318,1e-05,3.33552]
[1777911090902,45.87,79736.88,0.0,-0.98317,1e-05,3.33619]
[1777911095939,45.87,79738.06,0.0,-0.98316,1e-05,3.33779]
[1777911098960,45.87,79744.86,0.0,-0.98308,1e-05,3.35187]
[1777911099967,45.87,79751.42,0.0,-0.98301,1e-05,3.3651]
[1777911100976,45.87,79756.73,0.0,-0.98294,1e-05,3.37587]
[1777911101983,45.87,79766.57,0.0,-0.98283,1e-05,3.3957]
[1777911102989,45.87,79780.49,0.0,-0.98267,1e-05,3.42379]
[1777911105003,45.87,79778.23,0.0,-0.98269,1e-05,3.4194]
[1777911107564,45.87,79783.34,0.0,-0.98263,1e-05,3.42985]
[1777911110038,45.87,79776.83,0.0,-0.98271,1e-05,3.41691]
[1777911112052,45.87,79777.18,0.0,-0.9827,1e-05,3.41775]
[1777911116084,45.87,79784.72,0.0,-0.98261,1e-05,3.43317]
[1777911117635,45.88,79802.31,0.0,-0.9824,1e-05,3.46899]
[1777911118095,45.88,79802.31,0.0,-0.9824,1e-05,3.46903]
[1777911119101,45.88,79802.46,0.0,-0.9824,1e-05,3.46933]
[1777911124137,45.88,79801.69,0.0,-0.98241,1e-05,3.46769]
[1777911129171,45.88,79792.49,0.0,-0.98252,1e-05,3.44892]
[1777911130179,45.88,79783.46,0.0,-0.98263,1e-05,3.43065]
[1777911132193,45.88,79782.75,0.0,-0.98263,1e-05,3.42928]
[1777911133199,45.88,79791.89,0.0,-0.98253,1e-05,3.44783]
[1777911135214,45.88,79796.03,0.0,-0.98248,1e-05,3.4563]
[1777911137782,45.88,79781.87,0.0,-0.98264,1e-05,3.42764]
[1777911139241,45.88,79782.72,0.0,-0.98263,1e-05,3.42938]
[1777911140249,45.88,79783.72,0.0,-0.98262,1e-05,3.43146]
[1777911145284,45.88,79779.89,0.0,-0.98266,1e-05,3.42396]
[1777911147852,45.88,79771.57,0.0,-0.98276,1e-05,3.4074]
[1777911150319,45.88,79770.75,0.0,-0.98277,1e-05,3.40591]
[1777911155354,45.88,79764.14,0.0,-0.98285,1e-05,3.39131]
[1777911157922,45.88,79755.63,0.0,-0.98295,1e-05,3.37463]
[1777911160389,45.88,79753.81,0.0,-0.98297,1e-05,3.37126]
[1777911164417,45.88,79755.74,0.0,-0.98294,1e-05,3.37572]
[1777911165424,45.88,79768.93,0.0,-0.98279,1e-05,3.40227]
[1777911167992,45.88,79780.02,0.0,-0.98266,1e-05,3.4249]
[1777911170460,45.88,79788.9,0.0,-0.98255,1e-05,3.44298]
[1777911172473,45.88,79791.64,0.0,-0.98252,1e-05,3.4486]
[1777911174487,45.88,79784.37,0.0,-0.98261,1e-05,3.43392]
[1777911176501,45.88,79779.22,0.0,-0.98267,1e-05,3.42356]
[1777911178066,45.88,79778.86,0.0,-0.98267,1e-05,3.42293]
[1777911183549,45.89,79764.89,0.0,-0.98283,1e-05,3.39516]
[1777911184557,45.89,79756.21,0.0,-0.98293,1e-05,3.37788]
[1777911186572,45.89,79750.79,0.0,-0.98299,1e-05,3.36725]
[1777911187579,45.89,79745.11,0.0,-0.98306,1e-05,3.3561]
[1777911188586,45.89,79733.6,0.0,-0.98319,1e-05,3.33343]
[1777911189593,45.89,79733.96,0.0,-0.98318,1e-05,3.3343]
[1777911190601,45.89,79733.55,0.0,-0.98319,1e-05,3.33366]
[1777911191606,45.89,79734.11,0.0,-0.98318,1e-05,3.33497]
[1777911196641,45.89,79737.47,0.0,-0.98313,1e-05,3.34265]
[1777911199663,45.89,79737.68,0.0,-0.98313,1e-05,3.34366]
[1777911204699,45.9,79736.76,0.0,-0.98313,1e-05,3.3428]
[1777911209734,45.9,79724.53,0.0,-0.98327,1e-05,3.3196]
[1777911210742,45.9,79715.76,0.0,-0.98336,1e-05,3.30257]
[1777911211748,45.9,79712.24,0.0,-0.98341,1e-05,3.29414]
[1777911213764,45.9,79712.72,0.0,-0.9834,1e-05,3.29557]
[1777911216786,45.9,79707.36,0.0,-0.98346,1e-05,3.28589]
[1777911218801,45.91,79706.47,0.0,-0.98347,1e-05,3.28471]
[1777911223836,45.91,79693.03,0.0,-0.98361,1e-05,3.25999]
[1777911225848,45.91,79687.43,0.0,-0.98367,1e-05,3.24972]
[1777911226854,45.91,79686.43,0.0,-0.98368,1e-05,3.24811]
[1777911228874,45.92,79690.7,0.0,-0.98362,1e-05,3.25707]
[1777911229880,45.92,79701.63,0.0,-0.9835,1e-05,3.27867]
[1777911232901,45.92,79697.32,0.0,-0.98354,1e-05,3.27125]
[1777911233909,45.92,79690.21,0.0,-0.98362,1e-05,3.25772]
[1777911235923,45.92,79689.5,0.0,-0.98362,1e-05,3.25727]
[1777911238943,45.93,79696.04,0.0,-0.98354,1e-05,3.27096]
[1777911240959,45.93,79702.16,0.0,-0.98347,1e-05,3.2835]
[1777911242972,45.93,79708.97,0.0,-0.98339,1e-05,3.29741]
[1777911244985,45.93,79710.84,0.0,-0.98337,1e-05,3.30161]
[1777911247000,45.93,79704.09,0.0,-0.98344,1e-05,3.28891]
[1777911249038,45.93,79697.34,0.0,-0.98351,1e-05,3.27602]
[1777911250028,45.94,79686.86,0.0,-0.98363,1e-05,3.25621]
[1777911251035,45.94,79677.82,0.0,-0.98373,1e-05,3.23872]
[1777911252041,45.94,79670.2,0.0,-0.98381,1e-05,3.22473]
[1777911255067,45.94,79668.57,0.0,-0.98382,1e-05,3.22234]
[1777911256069,45.94,79675.06,0.0,-0.98375,1e-05,3.23561]
[1777911258080,45.94,79675.56,0.0,-0.98374,1e-05,3.23732]
[1777911260108,45.95,79683.74,0.0,-0.98364,1e-05,3.25385]
[1777911261114,45.95,79694.72,0.0,-0.98352,1e-05,3.27553]
[1777911263127,45.95,79708.97,0.0,-0.98335,1e-05,3.30396]
[1777911264135,45.95,79717.9,0.0,-0.98325,1e-05,3.32179]
[1777911265143,45.95,79714.73,0.0,-0.98328,1e-05,3.31581]
[1777911266150,45.95,79711.68,0.0,-0.98332,1e-05,3.31004]
[1777911268164,45.95,79712.25,0.0,-0.98331,1e-05,3.31163]
[1777911273199,45.96,79710.65,0.0,-0.98333,1e-05,3.30791]
[1777911275213,45.96,79702.68,0.0,-0.98341,1e-05,3.29279]
[1777911276220,45.96,79702.77,0.0,-0.98341,1e-05,3.29322]
[1777911280247,45.96,79708.33,0.0,-0.98334,1e-05,3.30515]
[1777911285283,45.97,79705.41,0.0,-0.98337,1e-05,3.30068]
[1777911287296,45.97,79693.6,0.0,-0.9835,1e-05,3.27812]
[1777911289311,45.97,79691.46,0.0,-0.98352,1e-05,3.27451]
[1777911294345,45.97,79696.75,0.0,-0.98345,1e-05,3.28628]
[1777911296360,45.98,79701.95,0.0,-0.98339,1e-05,3.297]
[1777911298918,45.98,79703.91,0.0,-0.98336,1e-05,3.30136]
[1777911301395,45.98,79698.64,0.0,-0.98342,1e-05,3.2918]
[1777911303409,45.98,79695.76,0.0,-0.98345,1e-05,3.28669]
[1777911308988,45.99,79697.6,0.0,-0.98342,1e-05,3.29191]
[1777911314485,45.99,79701.83,0.0,-0.98336,1e-05,3.3015]
[1777911316500,45.99,79709.1,0.0,-0.98328,1e-05,3.31627]
[1777911319058,45.99,79709.15,0.0,-0.98327,1e-05,3.31705]
[1777911322543,46.0,79702.38,0.0,-0.98335,1e-05,3.30445]
[1777911324556,46.0,79709.57,0.0,-0.98326,1e-05,3.31902]
[1777911326570,46.0,79711.26,0.0,-0.98324,1e-05,3.3228]
[1777911329129,46.0,79716.42,0.0,-0.98318,1e-05,3.33339]
[1777911330598,46.0,79729.64,0.0,-0.98303,1e-05,3.35994]
[1777911332615,46.0,79727.06,0.0,-0.98306,1e-05,3.35339]
[1777911335640,46.0,79715.23,0.0,-0.98319,1e-05,3.33069]
[1777911336644,46.0,79687.36,0.0,-0.98351,1e-05,3.27613]
[1777911337654,46.0,79683.77,0.0,-0.98355,1e-05,3.26936]
[1777911339198,46.01,79685.58,0.0,-0.98352,1e-05,3.27346]
[1777911344700,46.01,79686.66,0.0,-0.9835,1e-05,3.27704]
[1777911346714,46.01,79691.66,0.0,-0.98344,1e-05,3.28736]
[1777911349269,46.01,79691.66,0.0,-0.98344,1e-05,3.28819]
[1777911354771,46.02,79692.39,0.0,-0.98342,1e-05,3.29094]
[1777911358799,46.02,79682.62,0.0,-0.98352,1e-05,3.27297]
[1777911361820,46.02,79687.73,0.0,-0.98346,1e-05,3.28374]
[1777911364841,46.03,79688.59,0.0,-0.98345,1e-05,3.28625]
[1777911366856,46.03,79683.12,0.0,-0.98351,1e-05,3.27615]
[1777911369877,46.03,79681.36,0.0,-0.98352,1e-05,3.27357]
[1777911374912,46.04,79671.53,0.0,-0.98362,1e-05,3.25595]
[1777911376928,46.04,79652.38,0.0,-0.98383,1e-05,3.21966]
[1777911377938,46.04,79645.39,0.0,-0.98391,1e-05,3.20659]
[1777911378941,46.04,79640.02,0.0,-0.98396,1e-05,3.19666]
[1777911379947,46.04,79635.21,0.0,-0.98401,1e-05,3.18787]
[1777911380955,46.04,79633.95,0.0,-0.98402,1e-05,3.18587]
[1777911381974,46.04,79634.29,0.0,-0.98402,1e-05,3.18695]
[1777911385988,46.05,79613.67,0.0,-0.98423,1e-05,3.1496]
[1777911386997,46.05,79612.46,0.0,-0.98424,1e-05,3.14776]
[1777911389010,46.05,79611.04,0.0,-0.98425,1e-05,3.14602]
[1777911392030,46.06,79604.36,0.0,-0.98432,1e-05,3.13323]
[1777911393039,46.06,79599.3,0.0,-0.98437,1e-05,3.12423]
[1777911395055,46.06,79594.59,0.0,-0.98442,1e-05,3.11642]
[1777911396062,46.06,79597.91,0.0,-0.98438,1e-05,3.12316]
[1777911397069,46.06,79603.88,0.0,-0.98431,1e-05,3.1349]
[1777911400090,46.07,79609.55,0.0,-0.98424,1e-05,3.14714]
[1777911403111,46.07,79602.08,0.0,-0.98431,1e-05,3.13459]
[1777911404120,46.08,79596.51,0.0,-0.98437,1e-05,3.12513]
[1777911406140,46.08,79615.52,0.0,-0.98416,1e-05,3.16143]
[1777911407141,46.08,79641.33,0.0,-0.98388,1e-05,3.21104]
[1777911408149,46.08,79646.45,0.0,-0.98382,1e-05,3.22137]
[1777911409155,46.09,79646.74,0.0,-0.98381,1e-05,3.22279]
[1777911410162,46.09,79649.01,0.0,-0.98378,1e-05,3.22752]
[1777911413192,46.09,79655.7,0.0,-0.9837,1e-05,3.24111]
[1777911414196,46.09,79678.04,0.0,-0.98345,1e-05,3.28472]
[1777911415210,46.09,79720.67,0.0,-0.98297,1e-05,3.36884]
[1777911416219,46.1,79734.66,0.0,-0.98279,1e-05,3.39965]
[1777911417223,46.1,79724.2,0.0,-0.98291,1e-05,3.37888]
[1777911418231,46.1,79716.94,0.0,-0.98299,1e-05,3.36454]
[1777911419241,46.1,79713.21,0.0,-0.98303,1e-05,3.35726]
[1777911420249,46.1,79711.94,0.0,-0.98305,1e-05,3.35489]
[1777911423266,46.1,79697.77,0.0,-0.98321,1e-05,3.32725]
[1777911425281,46.1,79703.86,0.0,-0.98313,1e-05,3.33972]
[1777911426287,46.1,79717.3,0.0,-0.98298,1e-05,3.36648]
[1777911427308,46.1,79725.32,0.0,-0.98289,1e-05,3.38241]
[1777911428313,46.1,79734.2,0.0,-0.98278,1e-05,3.40042]
[1777911429320,46.1,79746.08,0.0,-0.98264,1e-05,3.42432]
[1777911430327,46.1,79749.15,0.0,-0.98261,1e-05,3.43056]
[1777911431335,46.11,79749.49,0.0,-0.9826,1e-05,3.43128]
[1777911433349,46.11,79759.19,0.0,-0.98249,1e-05,3.45087]
[1777911435362,46.11,79759.91,0.0,-0.98248,1e-05,3.45233]
[1777911438384,46.11,79762.75,0.0,-0.98245,1e-05,3.45802]
[1777911443436,46.1,79760.77,0.0,-0.98247,1e-05,3.45393]
[1777911445439,46.1,79769.2,0.0,-0.98237,1e-05,3.47096]
[1777911447448,46.1,79772.28,0.0,-0.98234,1e-05,3.47713]
[1777911450018,46.1,79783.72,0.0,-0.9822,1e-05,3.50034]
[1777911451486,46.1,79811.38,0.0,-0.98188,1e-05,3.55517]
[1777911454508,46.1,79839.46,0.0,-0.98154,1e-05,3.61328]
[1777911455509,46.1,79877.58,0.0,-0.98107,1e-05,3.69352]
[1777911456518,46.1,79883.34,0.0,-0.981,1e-05,3.70559]
[1777911457524,46.1,79876.73,0.0,-0.98108,1e-05,3.69181]
[1777911458532,46.1,79865.34,0.0,-0.98122,1e-05,3.66722]
[1777911460084,46.09,79857.76,0.0,-0.98134,1e-05,3.64666]
[1777911461555,46.09,79852.94,0.0,-0.98141,1e-05,3.63614]
[1777911462561,46.09,79834.48,0.0,-0.98164,1e-05,3.59712]
[1777911463568,46.09,79828.68,0.0,-0.98171,1e-05,3.58471]
[1777911465587,46.08,79830.87,0.0,-0.98168,1e-05,3.5887]
[1777911466591,46.08,79837.79,0.0,-0.9816,1e-05,3.6029]
[1777911470156,46.08,79837.64,0.0,-0.98161,1e-05,3.60157]
[1777911473639,46.08,79826.27,0.0,-0.98175,1e-05,3.57685]
[1777911475655,46.08,79821.9,0.0,-0.98181,1e-05,3.56731]
[1777911477668,46.07,79815.3,0.0,-0.98189,1e-05,3.55323]
[1777911478676,46.07,79821.49,0.0,-0.98182,1e-05,3.56585]
[1777911480241,46.07,79830.55,0.0,-0.98171,1e-05,3.58449]
[1777911481696,46.07,79832.27,0.0,-0.98169,1e-05,3.58763]
[1777911483710,46.07,79849.64,0.0,-0.98148,1e-05,3.62346]
[1777911484717,46.07,79853.85,0.0,-0.98143,1e-05,3.63201]
[1777911486731,46.07,79865.94,0.0,-0.98129,1e-05,3.65687]
[1777911488744,46.07,79869.04,0.0,-0.98125,1e-05,3.66275]
[1777911492774,46.06,79862.68,0.0,-0.98134,1e-05,3.64787]
[1777911493781,46.06,79854.16,0.0,-0.98145,1e-05,3.62958]
[1777911494789,46.05,79849.84,0.0,-0.98152,1e-05,3.61716]
[1777911495797,46.05,79847.48,0.0,-0.98155,1e-05,3.61192]
[1777911497810,46.05,79846.13,0.0,-0.98157,1e-05,3.60853]
[1777911498817,46.05,79852.25,0.0,-0.9815,1e-05,3.62108]
[1777911500833,46.05,79853.7,0.0,-0.98148,1e-05,3.62355]
[1777911502845,46.05,79859.91,0.0,-0.98141,1e-05,3.63601]
[1777911503861,46.04,79870.82,0.0,-0.98128,1e-05,3.65873]
[1777911504865,46.04,79881.5,0.0,-0.98114,1e-05,3.68105]
[1777911505873,46.04,79893.4,0.0,-0.981,1e-05,3.70604]
[1777911506878,46.04,79896.96,0.0,-0.98095,1e-05,3.71325]
[1777911507885,46.04,79899.18,0.0,-0.98093,1e-05,3.71757]
[1777911510456,46.04,79906.81,0.0,-0.98083,1e-05,3.73419]
[1777911512925,46.04,79908.68,0.0,-0.98081,1e-05,3.73664]
[1777911516955,46.04,79917.1,0.0,-0.9807,1e-05,3.75516]
[1777911519975,46.04,79922.06,0.0,-0.98064,1e-05,3.76611]
[1777911520982,46.04,79933.4,0.0,-0.98049,1e-05,3.79073]
[1777911521988,46.04,79940.1,0.0,-0.98041,1e-05,3.80535]
[1777911522996,46.04,79944.85,0.0,-0.98035,1e-05,3.81572]
[1777911524003,46.04,79956.72,0.0,-0.98019,1e-05,3.8417]
[1777911525012,46.04,79954.19,0.0,-0.98023,1e-05,3.83582]
[1777911527023,46.04,79952.68,0.0,-0.98025,1e-05,3.83179]
[1777911532059,46.04,79951.46,0.0,-0.98027,1e-05,3.82831]
[1777911533066,46.04,79959.76,0.0,-0.98016,1e-05,3.84649]
[1777911534073,46.04,79966.09,0.0,-0.98008,1e-05,3.86042]
[1777911536087,46.04,79973.17,0.0,-0.97999,1e-05,3.87601]
[1777911537094,46.04,79974.19,0.0,-0.97997,1e-05,3.87821]
[1777911539108,46.04,79972.48,0.0,-0.98,1e-05,3.8743]
[1777911542129,46.04,79979.3,0.0,-0.97991,1e-05,3.88916]
[1777911543137,46.04,79986.84,0.0,-0.97981,1e-05,3.90581]
[1777911545149,46.04,79982.97,0.0,-0.97986,1e-05,3.89704]
[1777911546157,46.03,79980.07,0.0,-0.97991,1e-05,3.88935]
[1777911548174,46.03,79991.02,0.0,-0.97977,1e-05,3.91343]
[1777911549182,46.03,79999.28,0.0,-0.97966,1e-05,3.93175]
[1777911550191,46.03,79998.85,0.0,-0.97966,1e-05,3.93065]
[1777911551201,46.03,80003.43,0.0,-0.9796,1e-05,3.94071]
[1777911552206,46.03,80015.56,0.0,-0.97944,1e-05,3.96775]
[1777911554223,46.03,80021.93,0.0,-0.97936,1e-05,3.9817]
[1777911555229,46.03,80029.99,0.0,-0.97925,1e-05,3.99967]
[1777911556236,46.03,80022.8,0.0,-0.97935,1e-05,3.98319]
[1777911557242,46.02,80018.54,0.0,-0.97942,1e-05,3.97109]
[1777911558250,46.01,80025.06,0.0,-0.97935,1e-05,3.98302]
[1777911559261,46.01,80024.48,0.0,-0.97936,1e-05,3.98146]
[1777911561270,46.01,80013.3,0.0,-0.97953,1e-05,3.95355]
[1777911564293,46.0,80005.58,0.0,-0.97965,1e-05,3.9334]
[1777911565300,46.0,80011.57,0.0,-0.97957,1e-05,3.94661]
[1777911567322,46.0,80031.02,0.0,-0.97931,1e-05,3.99001]
[1777911568325,46.0,80031.58,0.0,-0.9793,1e-05,3.99107]
[1777911569332,46.0,80028.44,0.0,-0.97935,1e-05,3.98371]
[1777911572353,45.99,80021.97,0.0,-0.97945,1e-05,3.96637]
[1777911574367,45.99,80028.52,0.0,-0.97938,1e-05,3.9783]
[1777911575375,45.99,80033.48,0.0,-0.97931,1e-05,3.98929]
[1777911577388,45.98,80030.34,0.0,-0.97936,1e-05,3.98175]
[1777911578400,45.98,80037.71,0.0,-0.97926,1e-05,3.99815]
[1777911579406,45.98,80049.0,0.0,-0.97911,1e-05,4.02352]
[1777911581420,45.98,80048.88,0.0,-0.97911,1e-05,4.02268]
[1777911583434,45.98,80035.21,0.0,-0.9793,1e-05,3.99103]
[1777911584439,45.98,80027.16,0.0,-0.97941,1e-05,3.97255]
[1777911586457,45.98,80025.44,0.0,-0.97944,1e-05,3.96814]
[1777911587464,45.98,80032.59,0.0,-0.97934,1e-05,3.98403]
[1777911589493,45.98,80075.75,0.0,-0.97875,1e-05,4.08216]
[1777911590497,45.98,80132.3,0.0,-0.97796,1e-05,4.21375]
[1777911591503,45.96,80138.11,0.0,-0.97791,1e-05,4.22216]
[1777911592508,45.96,80132.98,0.0,-0.97799,1e-05,4.20944]
[1777911594520,45.96,80143.84,0.0,-0.97784,1e-05,4.23377]
[1777911595530,45.96,80137.36,0.0,-0.97794,1e-05,4.21783]
[1777911596537,45.94,80114.86,0.0,-0.9783,1e-05,4.15843]
[1777911597544,45.92,80107.76,0.0,-0.97844,1e-05,4.13567]
[1777911598551,45.92,80104.37,0.0,-0.97849,1e-05,4.12727]
[1777911599561,45.92,80100.77,0.0,-0.97854,1e-05,4.11842]
[1777911601171,45.92,80101.7,0.0,-0.97853,1e-05,4.11962]
[1777911602593,45.91,80100.25,0.0,-0.97856,1e-05,4.11581]
[1777911603596,45.91,80100.47,0.0,-0.97856,1e-05,4.11584]
[1777911607629,45.91,80111.69,0.0,-0.97841,1e-05,4.14004]
[1777911608731,45.91,80112.08,0.0,-0.97841,1e-05,4.14047]
[1777911609654,45.91,80122.23,0.0,-0.97827,1e-05,4.16363]
[1777911611259,45.9,80183.74,0.0,-0.97739,1e-05,4.3087]
[1777911611660,45.9,80184.44,0.0,-0.97738,1e-05,4.30968]
[1777911612676,45.9,80194.9,0.0,-0.97723,1e-05,4.33401]
[1777911613681,45.9,80202.67,0.0,-0.97712,1e-05,4.35275]
[1777911614686,45.9,80245.09,0.0,-0.9765,2e-05,4.45441]
[1777911615692,45.89,80262.58,0.0,-0.97624,2e-05,4.49648]
[1777911616699,45.89,80265.88,0.0,-0.9762,2e-05,4.50309]
[1777911617711,45.89,80273.3,0.0,-0.9761,2e-05,4.51996]
[1777911619720,45.88,80267.46,0.0,-0.97621,2e-05,4.50194]
[1777911621343,45.87,80259.5,0.0,-0.97634,2e-05,4.48038]
[1777911621744,45.87,80258.24,0.0,-0.97637,2e-05,4.47568]
[1777911622752,45.87,80226.59,0.0,-0.97684,1e-05,4.39811]
[1777911623750,45.86,80204.45,0.0,-0.97718,1e-05,4.34306]
[1777911624757,45.84,80208.65,0.0,-0.97718,1e-05,4.3427]
[1777911625766,45.84,80220.78,0.0,-0.977,1e-05,4.37218]
[1777911626770,45.84,80233.75,0.0,-0.97681,1e-05,4.40384]
[1777911627798,45.84,80239.97,0.0,-0.97672,1e-05,4.41903]
[1777911628789,45.84,80233.14,0.0,-0.97682,1e-05,4.40235]
[1777911631816,45.84,80228.12,0.0,-0.97691,1e-05,4.388]
[1777911632824,45.84,80215.41,0.0,-0.97709,1e-05,4.35721]
[1777911633833,45.84,80206.99,0.0,-0.97722,1e-05,4.33689]
[1777911634859,45.84,80203.35,0.0,-0.97727,1e-05,4.3282]
[1777911635847,45.84,80207.06,0.0,-0.97722,1e-05,4.33725]
[1777911636853,45.84,80216.5,0.0,-0.97708,1e-05,4.36018]
[1777911638868,45.84,80219.95,0.0,-0.97702,1e-05,4.36873]
[1777911641498,45.84,80210.52,0.0,-0.97716,1e-05,4.34611]
[1777911643903,45.84,80190.48,0.0,-0.97746,1e-05,4.29713]
[1777911645922,45.84,80206.24,0.0,-0.97723,1e-05,4.33531]
[1777911646929,45.84,80216.45,0.0,-0.97708,1e-05,4.36016]
[1777911647936,45.84,80232.21,0.0,-0.97684,1e-05,4.39853]
[1777911649954,45.84,80233.23,0.0,-0.97683,1e-05,4.4011]
[1777911653980,45.84,80236.81,0.0,-0.97677,1e-05,4.40983]
[1777911659031,45.84,80245.29,0.0,-0.97665,2e-05,4.43056]
[1777911660041,45.84,80249.11,0.0,-0.97659,2e-05,4.43989]
[1777911661643,45.84,80240.43,0.0,-0.97672,1e-05,4.41853]
[1777911663057,45.84,80251.69,0.0,-0.97655,2e-05,4.4461]
[1777911664064,45.84,80258.6,0.0,-0.97645,2e-05,4.46308]
[1777911665071,45.84,80254.64,0.0,-0.97651,2e-05,4.45326]
[1777911666078,45.84,80254.9,0.0,-0.9765,2e-05,4.45381]
[1777911669099,45.84,80249.4,0.0,-0.97659,2e-05,4.44006]
[1777911671113,45.84,80248.41,0.0,-0.9766,2e-05,4.4375]
[1777911672120,45.84,80241.87,0.0,-0.9767,1e-05,4.42142]
[1777911674135,45.84,80237.17,0.0,-0.97677,1e-05,4.40986]
[1777911676147,45.84,80241.08,0.0,-0.97671,1e-05,4.4194]
[1777911677155,45.84,80248.22,0.0,-0.97661,2e-05,4.43689]
[1777911678163,45.84,80265.05,0.0,-0.97635,2e-05,4.47829]
[1777911679170,45.84,80270.21,0.0,-0.97627,2e-05,4.491]
[1777911680177,45.83,80270.29,0.0,-0.97628,2e-05,4.49001]
[1777911681186,45.83,80277.2,0.0,-0.97618,2e-05,4.50575]
[1777911683198,45.83,80283.33,0.0,-0.9761,2e-05,4.51921]
[1777911685218,45.82,80276.19,0.0,-0.97623,2e-05,4.498]
[1777911686222,45.81,80263.1,0.0,-0.97644,2e-05,4.46387]
[1777911687229,45.81,80275.52,0.0,-0.97627,2e-05,4.49283]
[1777911688239,45.81,80281.68,0.0,-0.97617,2e-05,4.50797]
[1777911689247,45.81,80286.91,0.0,-0.97609,2e-05,4.52088]
[1777911690251,45.81,80287.03,0.0,-0.97609,2e-05,4.52104]
[1777911691257,45.81,80279.12,0.0,-0.97622,2e-05,4.49907]
[1777911692265,45.81,80285.19,0.0,-0.97613,2e-05,4.51396]
[1777911693285,45.81,80291.67,0.0,-0.97604,2e-05,4.52975]
[1777911694289,45.81,80293.33,0.0,-0.97601,2e-05,4.53371]
[1777911695289,45.8,80293.63,0.0,-0.97602,2e-05,4.53247]
[1777911697303,45.8,80304.63,0.0,-0.97585,2e-05,4.55975]
[1777911699324,45.79,80317.02,0.0,-0.97569,2e-05,4.58634]
[1777911700333,45.79,80322.77,0.0,-0.9756,2e-05,4.60058]
[1777911701332,45.78,80315.51,0.0,-0.97573,2e-05,4.57918]
[1777911702339,45.77,80291.61,0.0,-0.97612,2e-05,4.51635]
[1777911703346,45.77,80287.56,0.0,-0.97618,2e-05,4.5061]
[1777911705367,45.77,80293.65,0.0,-0.97609,2e-05,4.52108]
[1777911707376,45.77,80271.79,0.0,-0.97643,2e-05,4.46653]
[1777911709390,45.77,80273.59,0.0,-0.9764,2e-05,4.4707]
[1777911710398,45.77,80265.9,0.0,-0.97652,2e-05,4.45157]
[1777911713423,45.77,80266.22,0.0,-0.97651,2e-05,4.45217]
[1777911716445,45.77,80286.63,0.0,-0.97621,2e-05,4.50243]
[1777911717452,45.77,80293.33,0.0,-0.9761,2e-05,4.51893]
[1777911719466,45.77,80291.02,0.0,-0.97614,2e-05,4.51286]
[1777911721484,45.77,80284.76,0.0,-0.97624,2e-05,4.49697]
[1777911722487,45.77,80280.83,0.0,-0.9763,2e-05,4.48709]
[1777911724502,45.77,80274.65,0.0,-0.9764,2e-05,4.47154]
[1777911726517,45.76,80258.88,0.0,-0.97664,2e-05,4.43248]
[1777911728529,45.76,80261.49,0.0,-0.9766,2e-05,4.43877]
[1777911730542,45.76,80267.52,0.0,-0.97651,2e-05,4.45353]
[1777911731549,45.76,80262.19,0.0,-0.97659,2e-05,4.44036]
[1777911734570,45.76,80258.33,0.0,-0.97665,2e-05,4.43073]
[1777911735586,45.76,80265.91,0.0,-0.97653,2e-05,4.44932]
[1777911736585,45.76,80286.65,0.0,-0.97622,2e-05,4.50056]
[1777911737592,45.76,80297.97,0.0,-0.97605,2e-05,4.52857]
[1777911739605,45.76,80298.19,0.0,-0.97604,2e-05,4.52878]
[1777911741620,45.76,80285.67,0.0,-0.97624,2e-05,4.49725]
[1777911743635,45.76,80293.41,0.0,-0.97612,2e-05,4.51616]
[1777911745649,45.76,80289.34,0.0,-0.97619,2e-05,4.50574]
[1777911746657,45.76,80275.72,0.0,-0.97639,2e-05,4.47182]
[1777911747662,45.76,80268.24,0.0,-0.97651,2e-05,4.45321]
[1777911748669,45.76,80264.66,0.0,-0.97656,2e-05,4.44433]
[1777911750684,45.76,80259.09,0.0,-0.97665,2e-05,4.43052]
[1777911752697,45.76,80274.5,0.0,-0.97643,2e-05,4.46625]
[1777911753704,45.76,80290.3,0.0,-0.97619,2e-05,4.50535]
[1777911754718,45.76,80296.99,0.0,-0.97608,2e-05,4.52191]
[1777911755725,45.76,80302.33,0.0,-0.976,2e-05,4.53504]
[1777911757739,45.76,80306.68,0.0,-0.97594,2e-05,4.54553]
[1777911760763,45.75,80307.03,0.0,-0.97594,2e-05,4.54573]
[1777911761769,45.75,80301.73,0.0,-0.97602,2e-05,4.53226]
[1777911762776,45.75,80290.36,0.0,-0.9762,2e-05,4.50372]
[1777911763784,45.75,80280.7,0.0,-0.97634,2e-05,4.47957]
[1777911764802,45.75,80279.01,0.0,-0.97637,2e-05,4.47524]
[1777911765800,45.75,80277.35,0.0,-0.9764,2e-05,4.47103]
[1777911767813,45.75,80286.69,0.0,-0.97626,2e-05,4.49395]
[1777911768822,45.75,80293.09,0.0,-0.97616,2e-05,4.50974]
[1777911769829,45.75,80291.87,0.0,-0.97618,2e-05,4.50655]
[1777911772447,45.75,80304.27,0.0,-0.97599,2e-05,4.53698]
[1777911773857,45.75,80308.99,0.0,-0.97592,2e-05,4.54857]
[1777911776878,45.75,80313.38,0.0,-0.97586,2e-05,4.55891]
[1777911780913,45.75,80320.61,0.0,-0.97575,2e-05,4.57612]
[1777911782530,45.75,80327.22,0.0,-0.97565,2e-05,4.5925]
[1777911783935,45.74,80331.21,0.0,-0.97559,2e-05,4.602]
[1777911784943,45.74,80340.18,0.0,-0.97545,2e-05,4.62439]
[1777911785949,45.74,80345.03,0.0,-0.97538,2e-05,4.63634]
[1777911786955,45.74,80356.35,0.0,-0.9752,2e-05,4.66478]
[1777911787961,45.74,80363.39,0.0,-0.97509,2e-05,4.68239]
[1777911788969,45.73,80362.46,0.0,-0.97514,2e-05,4.67586]
[1777911789977,45.72,80353.44,0.0,-0.97531,2e-05,4.64852]
[1777911792594,45.69,80364.48,0.0,-0.9752,2e-05,4.66509]
[1777911794006,45.68,80372.35,0.0,-0.9751,2e-05,4.68175]
[1777911795011,45.67,80351.78,0.0,-0.97545,2e-05,4.6253]
[1777911796029,45.66,80344.31,0.0,-0.9756,2e-05,4.60215]
[1777911797029,45.66,80341.71,0.0,-0.97564,2e-05,4.59524]
[1777911798033,45.66,80335.31,0.0,-0.97574,2e-05,4.5788]
[1777911800047,45.66,80346.19,0.0,-0.97557,2e-05,4.60572]
[1777911801055,45.66,80344.69,0.0,-0.9756,2e-05,4.60162]
[1777911806093,45.65,80339.64,0.0,-0.97569,2e-05,4.58738]
[1777911807097,45.65,80341.92,0.0,-0.97565,2e-05,4.59286]
[1777911811166,45.65,80333.67,0.0,-0.9758,2e-05,4.56877]
[1777911812735,45.65,80306.59,0.0,-0.97622,2e-05,4.50051]
[1777911814156,45.65,80305.69,0.0,-0.97623,2e-05,4.49807]
[1777911815165,45.65,80302.49,0.0,-0.97628,2e-05,4.48999]
[1777911817182,45.65,80279.2,0.0,-0.97664,2e-05,4.43228]
[1777911818190,45.65,80274.17,0.0,-0.97671,2e-05,4.41991]
[1777911819200,45.65,80277.47,0.0,-0.97667,2e-05,4.42789]
[1777911821215,45.65,80282.76,0.0,-0.97659,2e-05,4.44089]
[1777911822807,45.65,80287.48,0.0,-0.97651,2e-05,4.45247]
[1777911825243,45.65,80287.84,0.0,-0.97651,2e-05,4.45326]
[1777911828271,45.65,80272.24,0.0,-0.97675,2e-05,4.41471]
[1777911830284,45.65,80272.59,0.0,-0.97674,2e-05,4.41554]
[1777911834331,45.65,80267.51,0.0,-0.97682,1e-05,4.40311]
[1777911835322,45.65,80268.41,0.0,-0.9768,1e-05,4.40534]
[1777911836330,45.65,80262.67,0.0,-0.97689,1e-05,4.39133]
[1777911838344,45.65,80268.36,0.0,-0.9768,1e-05,4.40532]
[1777911840357,45.65,80270.63,0.0,-0.97677,1e-05,4.41096]
[1777911841363,45.65,80276.17,0.0,-0.97669,2e-05,4.42458]
[1777911843400,45.65,80294.41,0.0,-0.97641,2e-05,4.46958]
[1777911845403,45.65,80288.4,0.0,-0.9765,2e-05,4.45462]
[1777911847410,45.65,80274.09,0.0,-0.97672,2e-05,4.41925]
[1777911848423,45.65,80264.44,0.0,-0.97686,1e-05,4.39556]
[1777911849428,45.65,80265.47,0.0,-0.97685,1e-05,4.39809]
[1777911850439,45.65,80270.58,0.0,-0.97677,1e-05,4.41061]
[1777911851443,45.65,80267.79,0.0,-0.97681,1e-05,4.40381]
[1777911853455,45.65,80262.02,0.0,-0.9769,1e-05,4.3898]
[1777911856475,45.65,80254.69,0.0,-0.97701,1e-05,4.37206]
[1777911857483,45.65,80252.8,0.0,-0.97703,1e-05,4.36754]
[1777911859497,45.65,80259.2,0.0,-0.97694,1e-05,4.38331]
[1777911860505,45.65,80265.19,0.0,-0.97685,1e-05,4.39803]
[1777911862519,45.65,80274.94,0.0,-0.9767,2e-05,4.42203]
[1777911863526,45.65,80275.45,0.0,-0.97669,2e-05,4.4233]
[1777911864533,45.65,80282.02,0.0,-0.97659,2e-05,4.43946]
[1777911866548,45.65,80283.74,0.0,-0.97657,2e-05,4.44367]
[1777911867559,45.65,80276.49,0.0,-0.97668,2e-05,4.42582]
[1777911868561,45.65,80246.27,0.0,-0.97713,1e-05,4.35193]
[1777911869569,45.65,80235.39,0.0,-0.97729,1e-05,4.32569]
[1777911871583,45.65,80233.89,0.0,-0.97732,1e-05,4.32024]
[1777911872591,45.65,80243.24,0.0,-0.97718,1e-05,4.34303]
[1777911874603,45.65,80239.95,0.0,-0.97723,1e-05,4.33535]
[1777911877629,45.65,80233.9,0.0,-0.97731,1e-05,4.32113]
[1777911882665,45.65,80232.92,0.0,-0.97732,1e-05,4.31959]
[1777911884679,45.65,80221.61,0.0,-0.97749,1e-05,4.29268]
[1777911885686,45.65,80220.09,0.0,-0.97751,1e-05,4.28924]
[1777911889714,45.66,80209.88,0.0,-0.97765,1e-05,4.26562]
[1777911890721,45.66,80212.42,0.0,-0.97761,1e-05,4.27192]
[1777911891727,45.66,80213.3,0.0,-0.9776,1e-05,4.27428]
[1777911896773,45.66,80215.73,0.0,-0.97756,1e-05,4.28131]
[1777911897773,45.66,80224.01,0.0,-0.97743,1e-05,4.30143]
[1777911899788,45.66,80227.24,0.0,-0.97738,1e-05,4.30963]
[1777911901803,45.66,80234.51,0.0,-0.97727,1e-05,4.32755]
[1777911903816,45.67,80251.97,0.0,-0.97701,1e-05,4.37024]
[1777911904823,45.67,80254.65,0.0,-0.97697,1e-05,4.37685]
[1777911907847,45.67,80260.04,0.0,-0.97689,1e-05,4.39022]
[1777911908851,45.67,80272.46,0.0,-0.97671,2e-05,4.4207]
[1777911910866,45.67,80279.78,0.0,-0.9766,2e-05,4.43875]
[1777911911874,45.67,80281.61,0.0,-0.97657,2e-05,4.44323]
[1777911914894,45.67,80300.75,0.0,-0.97628,2e-05,4.49047]
[1777911916907,45.67,80308.06,0.0,-0.97617,2e-05,4.5085]
[1777911918922,45.66,80308.07,0.0,-0.97617,2e-05,4.50826]
[1777911923957,45.66,80312.74,0.0,-0.9761,2e-05,4.51919]
[1777911925970,45.66,80302.24,0.0,-0.97626,2e-05,4.49272]
[1777911926978,45.66,80293.74,0.0,-0.97639,2e-05,4.47147]
[1777911927985,45.66,80297.84,0.0,-0.97633,2e-05,4.48151]
[1777911928999,45.66,80293.13,0.0,-0.97641,2e-05,4.46975]
[1777911931006,45.66,80300.54,0.0,-0.9763,2e-05,4.48579]
[1777911932019,45.66,80295.92,0.0,-0.97638,2e-05,4.47423]
[1777911933603,45.66,80286.91,0.0,-0.97651,2e-05,4.45175]
[1777911935036,45.66,80281.04,0.0,-0.9766,2e-05,4.43719]
[1777911936043,45.66,80282.18,0.0,-0.97659,2e-05,4.43995]
[1777911937050,45.66,80297.09,0.0,-0.97636,2e-05,4.47676]
[1777911939064,45.66,80302.38,0.0,-0.97628,2e-05,4.48976]
[1777911940071,45.66,80303.4,0.0,-0.97627,2e-05,4.49218]
[1777911943677,45.66,80286.98,0.0,-0.97652,2e-05,4.45107]
[1777911945108,45.66,80280.54,0.0,-0.97662,2e-05,4.43512]
[1777911946113,45.66,80278.7,0.0,-0.97664,2e-05,4.43054]
[1777911947120,45.66,80277.37,0.0,-0.97666,2e-05,4.42724]
[1777911948127,45.66,80268.13,0.0,-0.9768,1e-05,4.40455]
[1777911949136,45.66,80258.52,0.0,-0.97695,1e-05,4.38105]
[1777911950142,45.66,80249.05,0.0,-0.97709,1e-05,4.35806]
[1777911952156,45.66,80247.08,0.0,-0.97711,1e-05,4.35344]
[1777911953748,45.66,80240.48,0.0,-0.97721,1e-05,4.33766]
[1777911955178,45.66,80234.16,0.0,-0.9773,1e-05,4.32249]
[1777911956186,45.66,80236.69,0.0,-0.97727,1e-05,4.32874]
[1777911957192,45.66,80227.76,0.0,-0.9774,1e-05,4.30735]
[1777911958199,45.66,80214.96,0.0,-0.97758,1e-05,4.27674]
[1777911959206,45.66,80212.45,0.0,-0.97762,1e-05,4.27092]
[1777911960214,45.66,80209.16,0.0,-0.97766,1e-05,4.26328]
[1777911962227,45.66,80214.51,0.0,-0.97758,1e-05,4.27659]
[1777911963817,45.66,80229.67,0.0,-0.97736,1e-05,4.31353]
[1777911965248,45.66,80235.01,0.0,-0.97728,1e-05,4.32663]
[1777911966261,45.66,80234.92,0.0,-0.97728,1e-05,4.32658]
[1777911967261,45.66,80232.31,0.0,-0.97732,1e-05,4.32043]
[1777911969276,45.67,80249.39,0.0,-0.97706,1e-05,4.36213]
[1777911970283,45.67,80245.69,0.0,-0.97712,1e-05,4.35328]
[1777911971290,45.67,80248.98,0.0,-0.97707,1e-05,4.36137]
[1777911973887,45.67,80254.41,0.0,-0.97698,1e-05,4.37488]
[1777911977332,45.67,80253.02,0.0,-0.977,1e-05,4.37173]
[1777911980352,45.67,80255.54,0.0,-0.97696,1e-05,4.3781]
[1777911981370,45.67,80262.44,0.0,-0.97686,1e-05,4.39503]
[1777911983957,45.67,80253.6,0.0,-0.97699,1e-05,4.37362]
[1777911985397,45.67,80256.66,0.0,-0.97695,1e-05,4.38116]
[1777911986404,45.67,80261.78,0.0,-0.97687,1e-05,4.39373]
[1777911988419,45.67,80254.94,0.0,-0.97697,1e-05,4.37714]
[1777911990432,45.67,80253.85,0.0,-0.97698,1e-05,4.37461]
[1777911992446,45.67,80246.03,0.0,-0.97711,1e-05,4.35363]
[1777911994029,45.67,80247.09,0.0,-0.97709,1e-05,4.35641]
[1777911999496,45.67,80245.94,0.0,-0.97711,1e-05,4.35416]
[1777912004531,45.67,80242.6,0.0,-0.97715,1e-05,4.34661]
[1777912006546,45.67,80235.26,0.0,-0.97726,1e-05,4.32908]
[1777912008560,45.67,80227.84,0.0,-0.97737,1e-05,4.31143]
[1777912010574,45.68,80223.55,0.0,-0.97743,1e-05,4.30145]
[1777912011587,45.68,80215.12,0.0,-0.97755,1e-05,4.28138]
[1777912012592,45.68,80206.38,0.0,-0.97768,1e-05,4.26065]
[1777912013598,45.68,80205.5,0.0,-0.97769,1e-05,4.25878]
[1777912014606,45.68,80214.71,0.0,-0.97755,1e-05,4.28107]
[1777912016622,45.68,80219.69,0.0,-0.97747,1e-05,4.29378]
[1777912017629,45.68,80225.53,0.0,-0.97739,1e-05,4.30805]
[1777912019643,45.68,80227.88,0.0,-0.97735,1e-05,4.3141]
[1777912022665,45.68,80221.11,0.0,-0.97745,1e-05,4.29814]
[1777912023672,45.68,80214.09,0.0,-0.97755,1e-05,4.28164]
[1777912024685,45.68,80207.13,0.0,-0.97765,1e-05,4.26498]
[1777912025688,45.68,80197.86,0.0,-0.97778,1e-05,4.24331]
[1777912027701,45.69,80195.55,0.0,-0.97781,1e-05,4.23835]
[1777912030722,45.69,80190.42,0.0,-0.97788,1e-05,4.22705]
[1777912032735,45.69,80183.66,0.0,-0.97797,1e-05,4.21164]
[1777912034751,45.69,80182.61,0.0,-0.97798,1e-05,4.2098]
[1777912037772,45.69,80179.19,0.0,-0.97803,1e-05,4.20275]
[1777912039786,45.7,80173.99,0.0,-0.9781,1e-05,4.19117]
[1777912041799,45.7,80172.96,0.0,-0.97811,1e-05,4.18949]
[1777912046834,45.7,80180.39,0.0,-0.97799,1e-05,4.20893]
[1777912048849,45.7,80183.26,0.0,-0.97794,1e-05,4.21645]
[1777912049855,45.71,80177.97,0.0,-0.97802,1e-05,4.20425]
[1777912051869,45.71,80177.95,0.0,-0.97802,1e-05,4.20282]
[1777912053883,45.71,80171.98,0.0,-0.9781,1e-05,4.18942]
[1777912055897,45.71,80169.59,0.0,-0.97813,1e-05,4.18451]
[1777912060932,45.72,80173.54,0.0,-0.97807,1e-05,4.19568]
[1777912061939,45.72,80167.27,0.0,-0.97815,1e-05,4.18126]
[1777912063953,45.72,80159.77,0.0,-0.97826,1e-05,4.16437]
[1777912064960,45.72,80149.64,0.0,-0.9784,1e-05,4.14104]
[1777912065967,45.72,80145.13,0.0,-0.97846,1e-05,4.13096]
[1777912067981,45.72,80133.07,0.0,-0.97862,1e-05,4.10382]
[1777912069994,45.73,80137.72,0.0,-0.97855,1e-05,4.11561]
[1777912072010,45.73,80148.7,0.0,-0.97839,1e-05,4.14221]
[1777912074023,45.73,80152.66,0.0,-0.97833,1e-05,4.15239]
[1777912075030,45.73,80161.27,0.0,-0.9782,1e-05,4.17302]
[1777912076036,45.73,80168.51,0.0,-0.9781,1e-05,4.19046]
[1777912078050,45.74,80169.63,0.0,-0.97808,1e-05,4.19386]
[1777912083087,45.74,80168.46,0.0,-0.97808,1e-05,4.19288]
[1777912087114,45.74,80170.15,0.0,-0.97805,1e-05,4.19832]
[1777912088121,45.75,80169.75,0.0,-0.97805,1e-05,4.19773]
[1777912092148,45.75,80177.93,0.0,-0.97793,1e-05,4.21847]
[1777912094163,45.75,80182.03,0.0,-0.97786,1e-05,4.22883]
[1777912096178,45.75,80187.82,0.0,-0.97778,1e-05,4.2432]
[1777912098192,45.75,80186.97,0.0,-0.97778,1e-05,4.24176]
[1777912100205,45.75,80179.63,0.0,-0.97789,1e-05,4.22489]
[1777912101212,45.76,80177.12,0.0,-0.97792,1e-05,4.21925]
[1777912106248,45.76,80176.66,0.0,-0.97792,1e-05,4.2197]
[1777912108262,45.76,80175.75,0.0,-0.97793,1e-05,4.21816]
[1777912110276,45.76,80170.69,0.0,-0.978,1e-05,4.20683]
[1777912112289,45.76,80170.25,0.0,-0.97801,1e-05,4.20439]
[1777912116320,45.77,80164.19,0.0,-0.97809,1e-05,4.19145]
[1777912117328,45.77,80164.67,0.0,-0.97808,1e-05,4.19294]
[1777912118335,45.77,80170.03,0.0,-0.978,1e-05,4.20595]
[1777912120349,45.77,80170.71,0.0,-0.97798,1e-05,4.20825]
[1777912125385,45.78,80170.84,0.0,-0.97797,1e-05,4.21021]
[1777912128408,45.78,80191.2,0.0,-0.97767,1e-05,4.25952]
[1777912129412,45.78,80193.0,0.0,-0.97765,1e-05,4.26406]
[1777912135062,45.78,80196.58,0.0,-0.97758,1e-05,4.27404]
[1777912140489,45.79,80197.46,0.0,-0.97757,1e-05,4.27724]
[1777912142503,45.79,80190.52,0.0,-0.97766,1e-05,4.2611]
[1777912145132,45.79,80208.78,0.0,-0.97739,1e-05,4.30552]
[1777912146534,45.79,80228.21,0.0,-0.97711,1e-05,4.35262]
[1777912147541,45.79,80235.07,0.0,-0.977,1e-05,4.36943]
[1777912148549,45.79,80237.0,0.0,-0.97697,1e-05,4.37421]
[1777912149556,45.79,80236.81,0.0,-0.97698,1e-05,4.37382]
[1777912152576,45.79,80228.82,0.0,-0.97709,1e-05,4.3546]
[1777912155202,45.79,80207.07,0.0,-0.97741,1e-05,4.30241]
[1777912156616,45.79,80206.6,0.0,-0.97742,1e-05,4.30142]
[1777912157614,45.79,80213.45,0.0,-0.97732,1e-05,4.31807]
[1777912158621,45.79,80220.53,0.0,-0.97721,1e-05,4.33532]
[1777912159629,45.79,80221.17,0.0,-0.9772,1e-05,4.33701]
[1777912160635,45.79,80220.16,0.0,-0.97721,1e-05,4.33469]
[1777912161643,45.79,80213.56,0.0,-0.97731,1e-05,4.3189]
[1777912163655,45.79,80205.99,0.0,-0.97742,1e-05,4.30097]
[1777912165273,45.8,80203.58,0.0,-0.97745,1e-05,4.29554]
[1777912170705,45.8,80204.16,0.0,-0.97744,1e-05,4.29784]
[1777912175740,45.8,80209.95,0.0,-0.97736,1e-05,4.31056]
[1777912177753,45.8,80216.46,0.0,-0.97726,1e-05,4.32656]
[1777912179771,45.8,80218.71,0.0,-0.97723,1e-05,4.3324]
[1777912184813,45.8,80218.88,0.0,-0.97722,1e-05,4.33345]
[1777912189843,45.81,80216.6,0.0,-0.97725,1e-05,4.32857]
[1777912192880,45.81,80211.07,0.0,-0.97733,1e-05,4.31564]
[1777912194890,45.81,80213.59,0.0,-0.97729,1e-05,4.322]
[1777912199925,45.81,80209.23,0.0,-0.97735,1e-05,4.31224]
[1777912202949,45.81,80214.23,0.0,-0.97727,1e-05,4.32473]
[1777912205978,45.81,80207.79,0.0,-0.97737,1e-05,4.3095]
[1777912206980,45.81,80189.85,0.0,-0.97762,1e-05,4.26683]
[1777912207985,45.81,80184.04,0.0,-0.97771,1e-05,4.25314]
[1777912208992,45.81,80180.8,0.0,-0.97775,1e-05,4.24567]
[1777912209999,45.81,80176.41,0.0,-0.97782,1e-05,4.23549]
[1777912212014,45.81,80175.22,0.0,-0.97783,1e-05,4.23322]
[1777912217049,45.82,80171.98,0.0,-0.97787,1e-05,4.22696]
[1777912220069,45.82,80172.85,0.0,-0.97785,1e-05,4.2299]
[1777912222083,45.82,80165.6,0.0,-0.97795,1e-05,4.21333]
[1777912223091,45.82,80168.67,0.0,-0.9779,1e-05,4.22091]
[1777912226111,45.83,80168.59,0.0,-0.9779,1e-05,4.22162]
[1777912228128,45.83,80163.1,0.0,-0.97797,1e-05,4.20925]
[1777912229132,45.83,80153.74,0.0,-0.97811,1e-05,4.1875]
[1777912230139,45.83,80142.78,0.0,-0.97826,1e-05,4.1621]
[1777912231146,45.83,80132.91,0.0,-0.97841,1e-05,4.13736]
[1777912232153,45.83,80136.56,0.0,-0.97835,1e-05,4.14627]
[1777912233162,45.83,80139.69,0.0,-0.97831,1e-05,4.15402]
[1777912235182,45.83,80133.45,0.0,-0.97839,1e-05,4.14029]
[1777912236181,45.84,80121.03,0.0,-0.97856,1e-05,4.1118]
[1777912237188,45.84,80122.94,0.0,-0.97853,1e-05,4.11667]
[1777912238194,45.84,80133.45,0.0,-0.97838,1e-05,4.14161]
[1777912240209,45.84,80139.04,0.0,-0.9783,1e-05,4.15557]
[1777912242223,45.84,80139.16,0.0,-0.97829,1e-05,4.15667]
[1777912246255,45.85,80133.57,0.0,-0.97836,1e-05,4.14527]
[1777912249272,45.85,80139.88,0.0,-0.97826,1e-05,4.16128]
[1777912251287,45.85,80156.16,0.0,-0.97803,1e-05,4.19992]
[1777912252297,45.85,80177.69,0.0,-0.97771,1e-05,4.25161]
[1777912253301,45.85,80190.31,0.0,-0.97753,1e-05,4.28203]
[1777912254307,45.85,80198.37,0.0,-0.97741,1e-05,4.30158]
[1777912255315,45.86,80202.62,0.0,-0.97735,1e-05,4.31198]
[1777912256324,45.86,80204.15,0.0,-0.97732,1e-05,4.31581]
[1777912259343,45.86,80210.6,0.0,-0.97722,1e-05,4.33177]
[1777912261360,45.86,80209.81,0.0,-0.97723,1e-05,4.33011]
[1777912263374,45.86,80217.44,0.0,-0.97712,1e-05,4.34877]
[1777912264381,45.86,80227.04,0.0,-0.97698,1e-05,4.37214]
[1777912265981,45.86,80231.29,0.0,-0.97691,1e-05,4.38252]
[1777912267401,45.86,80229.99,0.0,-0.97693,1e-05,4.37944]
[1777912268409,45.86,80222.63,0.0,-0.97704,1e-05,4.36162]
[1777912270422,45.86,80216.22,0.0,-0.97714,1e-05,4.34622]
[1777912272437,45.86,80211.71,0.0,-0.9772,1e-05,4.33551]
[1777912274452,45.86,80205.18,0.0,-0.9773,1e-05,4.32001]
[1777912276054,45.86,80208.58,0.0,-0.97724,1e-05,4.32846]
[1777912281502,45.86,80217.03,0.0,-0.97712,1e-05,4.34947]
[1777912283525,45.86,80235.84,0.0,-0.97684,1e-05,4.39532]
[1777912284523,45.86,80241.37,0.0,-0.97675,1e-05,4.40882]
[1777912286125,45.86,80233.42,0.0,-0.97687,1e-05,4.38944]
[1777912287544,45.86,80233.29,0.0,-0.97687,1e-05,4.38914]
[1777912290566,45.86,80225.72,0.0,-0.97699,1e-05,4.37082]
[1777912291572,45.86,80214.26,0.0,-0.97717,1e-05,4.341]
[1777912292582,45.86,80211.15,0.0,-0.97721,1e-05,4.33355]
[1777912293586,45.86,80212.44,0.0,-0.97719,1e-05,4.33676]
[1777912298621,45.87,80214.82,0.0,-0.97715,1e-05,4.34308]
[1777912300635,45.87,80216.01,0.0,-0.97713,1e-05,4.34617]
[1777912306266,45.87,80192.83,0.0,-0.97747,1e-05,4.29094]
[1777912307692,45.87,80188.68,0.0,-0.97753,1e-05,4.28115]
[1777912308696,45.87,80189.43,0.0,-0.97752,1e-05,4.28312]
[1777912311716,45.87,80202.55,0.0,-0.97732,1e-05,4.31517]
[1777912312724,45.87,80207.94,0.0,-0.97724,1e-05,4.32834]
[1777912313731,45.87,80209.0,0.0,-0.97723,1e-05,4.33103]
[1777912314739,45.87,80208.91,0.0,-0.97723,1e-05,4.33094]
[1777912319773,45.87,80209.69,0.0,-0.97721,1e-05,4.33341]
[1777912323817,45.87,80204.12,0.0,-0.97729,1e-05,4.32046]
[1777912324837,45.87,80215.16,0.0,-0.97713,1e-05,4.34721]
[1777912326406,45.87,80229.64,0.0,-0.97691,1e-05,4.38252]
[1777912327847,45.87,80235.38,0.0,-0.97683,1e-05,4.39655]
[1777912328854,45.87,80242.92,0.0,-0.97671,1e-05,4.41498]
[1777912329861,45.87,80244.12,0.0,-0.97669,1e-05,4.41792]
[1777912330869,45.87,80243.03,0.0,-0.97671,1e-05,4.41524]
[1777912332883,45.87,80235.52,0.0,-0.97682,1e-05,4.39686]
[1777912333890,45.87,80223.56,0.0,-0.977,1e-05,4.36778]
[1777912334896,45.87,80215.88,0.0,-0.97712,1e-05,4.3492]
[1777912335904,45.87,80213.04,0.0,-0.97716,1e-05,4.3424]
[1777912336910,45.87,80216.9,0.0,-0.9771,1e-05,4.35181]
[1777912339932,45.88,80222.45,0.0,-0.97702,1e-05,4.3655]
[1777912344968,45.88,80221.94,0.0,-0.97702,1e-05,4.36457]
[1777912350003,45.88,80217.63,0.0,-0.97708,1e-05,4.35446]
[1777912352020,45.88,80207.42,0.0,-0.97724,1e-05,4.32786]
[1777912355041,45.88,80212.74,0.0,-0.97716,1e-05,4.34111]
[1777912356047,45.88,80210.78,0.0,-0.97719,1e-05,4.33648]
[1777912361080,45.88,80208.42,0.0,-0.97722,1e-05,4.33135]
[1777912366115,45.88,80212.93,0.0,-0.97715,1e-05,4.34278]
[1777912368130,45.88,80205.71,0.0,-0.97726,1e-05,4.32557]
[1777912369147,45.88,80196.49,0.0,-0.97739,1e-05,4.30352]
[1777912370144,45.88,80193.28,0.0,-0.97744,1e-05,4.29595]
[1777912371150,45.88,80197.36,0.0,-0.97738,1e-05,4.30589]
[1777912376184,45.89,80196.35,0.0,-0.97739,1e-05,4.30425]
[1777912381223,45.89,80195.75,0.0,-0.97739,1e-05,4.30344]
[1777912383238,45.89,80179.8,0.0,-0.97762,1e-05,4.2658]
[1777912385252,45.89,80182.74,0.0,-0.97758,1e-05,4.2732]
[1777912389280,45.89,80182.72,0.0,-0.97757,1e-05,4.27399]
[1777912394316,45.89,80185.39,0.0,-0.97753,1e-05,4.28141]
[1777912397337,45.9,80179.59,0.0,-0.97761,1e-05,4.26817]
[1777912401365,45.9,80169.36,0.0,-0.97775,1e-05,4.2447]
[1777912403380,45.9,80171.33,0.0,-0.97772,1e-05,4.24985]
[1777912407409,45.9,80187.05,0.0,-0.97748,1e-05,4.28831]
[1777912408417,45.9,80193.8,0.0,-0.97738,1e-05,4.3047]
[1777912409422,45.9,80191.66,0.0,-0.97741,1e-05,4.29976]
[1777912410429,45.9,80189.16,0.0,-0.97745,1e-05,4.29393]
[1777912411435,45.9,80182.05,0.0,-0.97756,1e-05,4.27502]
[1777912413455,45.9,80175.99,0.0,-0.97765,1e-05,4.26096]
[1777912414464,45.91,80177.2,0.0,-0.97763,1e-05,4.26406]
[1777912418491,45.91,80177.29,0.0,-0.97762,1e-05,4.26521]
[1777912419498,45.91,80187.99,0.0,-0.97746,1e-05,4.29098]
[1777912420505,45.91,80195.07,0.0,-0.97736,1e-05,4.30816]
[1777912421513,45.91,80197.05,0.0,-0.97733,1e-05,4.31309]
[1777912422518,45.91,80196.55,0.0,-0.97734,1e-05,4.31204]
[1777912424533,45.91,80209.18,0.0,-0.97715,1e-05,4.34272]
[1777912426547,45.91,80207.88,0.0,-0.97717,1e-05,4.33981]
[1777912428561,45.91,80200.85,0.0,-0.97727,1e-05,4.32307]
[1777912430578,45.91,80200.63,0.0,-0.97727,1e-05,4.32278]
[1777912435610,45.91,80199.52,0.0,-0.97728,1e-05,4.32076]
[1777912438631,45.91,80204.58,0.0,-0.97721,1e-05,4.33332]
[1777912439641,45.91,80211.49,0.0,-0.9771,1e-05,4.35011]
[1777912441655,45.92,80206.03,0.0,-0.97718,1e-05,4.33721]
[1777912447275,45.92,80202.8,0.0,-0.97723,1e-05,4.3299]
[1777912448701,45.92,80202.51,0.0,-0.97723,1e-05,4.32942]
[1777912453736,45.92,80202.48,0.0,-0.97723,1e-05,4.32994]
[1777912454742,45.92,80209.56,0.0,-0.97712,1e-05,4.34712]
[1777912455750,45.92,80214.01,0.0,-0.97705,1e-05,4.35796]
[1777912457763,45.92,80218.1,0.0,-0.97699,1e-05,4.36798]
[1777912460784,45.92,80212.74,0.0,-0.97707,1e-05,4.35517]
[1777912463806,45.92,80210.1,0.0,-0.97711,1e-05,4.34901]
[1777912468841,45.92,80215.73,0.0,-0.97702,1e-05,4.36304]
[1777912470855,45.92,80222.97,0.0,-0.97692,1e-05,4.38069]
[1777912472869,45.92,80230.52,0.0,-0.97681,1e-05,4.39699]
[1777912473875,45.92,80233.9,0.0,-0.97676,1e-05,4.40522]
[1777912477489,45.92,80239.19,0.0,-0.97668,1e-05,4.41809]
[1777912482939,45.92,80239.3,0.0,-0.97668,1e-05,4.41818]
[1777912487975,45.92,80238.81,0.0,-0.97669,1e-05,4.41685]
[1777912493010,45.92,80235.64,0.0,-0.97674,1e-05,4.40897]
[1777912494017,45.92,80228.19,0.0,-0.97685,1e-05,4.39081]
[1777912495025,45.92,80223.58,0.0,-0.97692,1e-05,4.37962]
[1777912496030,45.92,80227.62,0.0,-0.97686,1e-05,4.38946]
[1777912497037,45.92,80232.99,0.0,-0.97678,1e-05,4.40255]
[1777912498045,45.92,80230.57,0.0,-0.97682,1e-05,4.39665]
[1777912500061,45.92,80230.23,0.0,-0.97682,1e-05,4.39584]
[1777912501076,45.92,80241.76,0.0,-0.97665,1e-05,4.42398]
[1777912503086,45.92,80270.05,0.0,-0.97622,2e-05,4.49346]
[1777912504093,45.92,80279.99,0.0,-0.97607,2e-05,4.51794]
[1777912505101,45.92,80284.9,0.0,-0.976,2e-05,4.52995]
[1777912506108,45.92,80278.1,0.0,-0.9761,2e-05,4.51284]
[1777912507117,45.92,80277.7,0.0,-0.97611,2e-05,4.51165]
[1777912510141,45.92,80268.5,0.0,-0.97625,2e-05,4.48832]
[1777912511145,45.92,80263.82,0.0,-0.97633,2e-05,4.47662]
[1777912512152,45.92,80258.22,0.0,-0.97641,2e-05,4.46269]
[1777912513159,45.92,80257.57,0.0,-0.97642,2e-05,4.46098]
[1777912515172,45.92,80264.13,0.0,-0.97632,2e-05,4.47694]
[1777912517186,45.92,80257.07,0.0,-0.97643,2e-05,4.45931]
[1777912519200,45.91,80245.68,0.0,-0.9766,2e-05,4.43114]
[1777912521215,45.91,80244.92,0.0,-0.97662,2e-05,4.42914]
[1777912525242,45.91,80238.52,0.0,-0.97671,1e-05,4.41331]
[1777912527256,45.91,80247.07,0.0,-0.97659,2e-05,4.43417]
[1777912529271,45.91,80245.64,0.0,-0.97661,2e-05,4.43057]
[1777912532292,45.91,80235.41,0.0,-0.97677,1e-05,4.40329]
[1777912534307,45.91,80240.53,0.0,-0.9767,1e-05,4.41574]
[1777912536321,45.91,80221.99,0.0,-0.97697,1e-05,4.37059]
[1777912537327,45.91,80230.28,0.0,-0.97685,1e-05,4.39072]
[1777912538335,45.91,80231.84,0.0,-0.97683,1e-05,4.39456]
[1777912539341,45.91,80230.01,0.0,-0.97685,1e-05,4.39012]
[1777912543370,45.91,80242.5,0.0,-0.97667,1e-05,4.42062]
[1777912545383,45.91,80244.17,0.0,-0.97664,2e-05,4.42467]
[1777912550419,45.91,80240.22,0.0,-0.9767,1e-05,4.41481]
[1777912553458,45.91,80245.79,0.0,-0.97662,2e-05,4.42834]
[1777912554453,45.91,80255.67,0.0,-0.97647,2e-05,4.45254]
[1777912557473,45.91,80250.45,0.0,-0.97655,2e-05,4.43949]
[1777912559493,45.91,80245.49,0.0,-0.97663,2e-05,4.42718]
[1777912560493,45.91,80239.76,0.0,-0.97671,1e-05,4.41311]
[1777912561502,45.91,80230.56,0.0,-0.97685,1e-05,4.39064]
[1777912562514,45.91,80228.46,0.0,-0.97688,1e-05,4.38552]
[1777912563517,45.91,80230.45,0.0,-0.97685,1e-05,4.39037]
[1777912565535,45.91,80237.47,0.0,-0.97675,1e-05,4.40751]
[1777912567563,45.91,80248.99,0.0,-0.97657,2e-05,4.43566]
[1777912569557,45.91,80252.7,0.0,-0.97652,2e-05,4.44467]
[1777912574592,45.91,80246.51,0.0,-0.97661,2e-05,4.42913]
[1777912577614,45.91,80254.64,0.0,-0.97649,2e-05,4.44892]
[1777912579627,45.91,80261.38,0.0,-0.97639,2e-05,4.46537]
[1777912581640,45.91,80260.61,0.0,-0.97641,2e-05,4.46326]
[1777912582648,45.91,80279.87,0.0,-0.97611,2e-05,4.51076]
[1777912583654,45.91,80298.29,0.0,-0.97583,2e-05,4.55654]
[1777912584662,45.91,80300.16,0.0,-0.9758,2e-05,4.56103]
[1777912585669,45.91,80309.59,0.0,-0.97566,2e-05,4.58439]
[1777912587683,45.91,80305.34,0.0,-0.97573,2e-05,4.57316]
[1777912590704,45.9,80311.05,0.0,-0.97565,2e-05,4.58662]
[1777912592718,45.9,80312.06,0.0,-0.97564,2e-05,4.58695]
[1777912595740,45.91,80306.79,0.0,-0.97572,2e-05,4.57455]
[1777912598361,45.91,80310.5,0.0,-0.97565,2e-05,4.58473]
[1777912603795,45.91,80314.73,0.0,-0.97558,2e-05,4.59674]
[1777912608434,45.91,80325.07,0.0,-0.97541,2e-05,4.62407]
[1777912609837,45.91,80321.62,0.0,-0.97546,2e-05,4.61556]
[1777912610861,45.92,80305.66,0.0,-0.97571,2e-05,4.57563]
[1777912611852,45.92,80289.97,0.0,-0.97595,2e-05,4.53663]
[1777912612858,45.92,80274.49,0.0,-0.97619,2e-05,4.49846]
[1777912613866,45.92,80268.52,0.0,-0.97627,2e-05,4.48411]
[1777912615880,45.92,80272.36,0.0,-0.97621,2e-05,4.49446]
[1777912618501,45.92,80260.71,0.0,-0.97638,2e-05,4.46697]
[1777912619908,45.92,80261.47,0.0,-0.97637,2e-05,4.4693]
[1777912620917,45.93,80266.85,0.0,-0.97628,2e-05,4.48304]
[1777912621922,45.93,80266.04,0.0,-0.97629,2e-05,4.48147]
[1777912625950,45.93,80261.03,0.0,-0.97636,2e-05,4.47087]
[1777912628571,45.93,80254.34,0.0,-0.97645,2e-05,4.45575]
[1777912629980,45.94,80262.61,0.0,-0.97632,2e-05,4.47657]
[1777912630985,45.94,80261.11,0.0,-0.97634,2e-05,4.47335]
[1777912631992,45.94,80258.93,0.0,-0.97637,2e-05,4.46843]
[1777912637028,45.94,80253.8,0.0,-0.97643,2e-05,4.45806]
[1777912638649,45.95,80254.12,0.0,-0.97642,2e-05,4.45979]
[1777912641056,45.95,80259.45,0.0,-0.97634,2e-05,4.47386]
[1777912642062,45.95,80251.69,0.0,-0.97645,2e-05,4.45522]
[1777912644076,45.95,80247.53,0.0,-0.97651,2e-05,4.44593]
[1777912646090,45.95,80239.55,0.0,-0.97662,2e-05,4.42729]
[1777912648718,45.96,80247.15,0.0,-0.9765,2e-05,4.44719]
[1777912651127,45.96,80239.71,0.0,-0.97662,2e-05,4.42767]
[1777912653141,45.96,80239.99,0.0,-0.97661,2e-05,4.42922]
[1777912658791,45.97,80231.22,0.0,-0.97672,1e-05,4.40994]
[1777912660189,45.97,80239.72,0.0,-0.9766,2e-05,4.4307]
[1777912661196,45.97,80240.47,0.0,-0.97659,2e-05,4.43251]
[1777912662204,45.97,80243.55,0.0,-0.97654,2e-05,4.43999]
[1777912663211,45.97,80256.36,0.0,-0.97635,2e-05,4.4714]
[1777912665225,45.97,80271.17,0.0,-0.97612,2e-05,4.50778]
[1777912667239,45.97,80274.42,0.0,-0.97608,2e-05,4.5155]
[1777912672273,45.96,80274.32,0.0,-0.97609,2e-05,4.51407]
[1777912675295,45.96,80283.47,0.0,-0.97595,2e-05,4.53641]
[1777912676304,45.96,80286.91,0.0,-0.9759,2e-05,4.54453]
[1777912678316,45.96,80293.11,0.0,-0.97581,2e-05,4.5595]
[1777912680330,45.96,80295.41,0.0,-0.97577,2e-05,4.56469]
[1777912682361,45.96,80262.86,0.0,-0.97627,2e-05,4.48353]
[1777912683354,45.96,80233.38,0.0,-0.97671,1e-05,4.41178]
[1777912684361,45.96,80241.45,0.0,-0.97659,2e-05,4.4315]
[1777912685373,45.96,80242.52,0.0,-0.97657,2e-05,4.43459]
[1777912687391,45.96,80228.35,0.0,-0.97678,1e-05,4.40088]
[1777912688398,45.96,80245.07,0.0,-0.97653,2e-05,4.44224]
[1777912689406,45.96,80230.94,0.0,-0.97674,1e-05,4.40814]
[1777912690433,45.97,80217.81,0.0,-0.97693,1e-05,4.3767]
[1777912691426,45.97,80227.34,0.0,-0.97678,1e-05,4.40026]
[1777912692433,45.97,80224.71,0.0,-0.97682,1e-05,4.39433]
[1777912695455,45.97,80232.14,0.0,-0.9767,1e-05,4.41388]
[1777912696462,45.97,80241.27,0.0,-0.97656,2e-05,4.43671]
[1777912697471,45.97,80250.05,0.0,-0.97643,2e-05,4.45871]
[1777912698476,45.98,80251.69,0.0,-0.9764,2e-05,4.46316]
[1777912700490,45.98,80250.65,0.0,-0.97641,2e-05,4.46141]
[1777912701499,45.98,80261.9,0.0,-0.97624,2e-05,4.48953]
[1777912704519,45.98,80243.77,0.0,-0.9765,2e-05,4.44601]
[1777912707540,45.99,80230.05,0.0,-0.9767,1e-05,4.41395]
[1777912709554,45.99,80226.8,0.0,-0.97674,1e-05,4.40691]
[1777912710562,45.99,80233.94,0.0,-0.97663,1e-05,4.42479]
[1777912712575,45.99,80235.91,0.0,-0.97661,1e-05,4.42839]
[1777912715595,45.99,80230.49,0.0,-0.97668,1e-05,4.41645]
[1777912716603,46.0,80224.68,0.0,-0.97677,1e-05,4.40273]
[1777912718617,46.0,80221.04,0.0,-0.97681,1e-05,4.3948]
[1777912722645,46.0,80230.1,0.0,-0.97667,1e-05,4.41879]
[1777912724658,46.01,80230.32,0.0,-0.97666,1e-05,4.42025]
[1777912728687,46.01,80235.6,0.0,-0.97657,2e-05,4.4349]
[1777912732715,46.01,80239.12,0.0,-0.9765,2e-05,4.44517]
[1777912736743,46.02,80233.6,0.0,-0.97658,2e-05,4.43326]
[1777912738757,46.02,80235.9,0.0,-0.97654,2e-05,4.43971]
[1777912743793,46.03,80238.01,0.0,-0.97649,2e-05,4.44693]
[1777912745806,46.03,80231.92,0.0,-0.97658,2e-05,4.43282]
[1777912746819,46.03,80244.75,0.0,-0.97638,2e-05,4.46468]
[1777912747823,46.03,80253.47,0.0,-0.97625,2e-05,4.48657]
[1777912748827,46.03,80256.58,0.0,-0.9762,2e-05,4.49462]
[1777912749837,46.03,80256.86,0.0,-0.97619,2e-05,4.49564]
[1777912753882,46.03,80245.68,0.0,-0.97636,2e-05,4.46905]
[1777912755895,46.04,80240.54,0.0,-0.97643,2e-05,4.45743]
[1777912757910,46.04,80243.77,0.0,-0.97637,2e-05,4.46612]
[1777912760931,46.04,80243.96,0.0,-0.97636,2e-05,4.46769]
[1777912765967,46.05,80242.07,0.0,-0.97638,2e-05,4.46486]
[1777912771000,46.05,80253.73,0.0,-0.9762,2e-05,4.49327]
[1777912772012,46.05,80252.98,0.0,-0.97621,2e-05,4.49176]
[1777912773017,46.05,80245.8,0.0,-0.97632,2e-05,4.47439]
[1777912774022,46.05,80237.56,0.0,-0.97644,2e-05,4.45447]
[1777912775030,46.05,80239.86,0.0,-0.97641,2e-05,4.46047]
[1777912776038,46.05,80242.33,0.0,-0.97637,2e-05,4.46691]
[1777912777043,46.06,80249.16,0.0,-0.97626,2e-05,4.48409]
[1777912779653,46.06,80257.62,0.0,-0.97612,2e-05,4.506]
[1777912781072,46.06,80256.54,0.0,-0.97614,2e-05,4.50363]
[1777912782079,46.06,80265.57,0.0,-0.976,2e-05,4.52629]
[1777912783086,46.06,80276.17,0.0,-0.97583,2e-05,4.55299]
[1777912785102,46.06,80275.36,0.0,-0.97584,2e-05,4.55163]
[1777912790135,46.07,80277.07,0.0,-0.97581,2e-05,4.55736]
[1777912794163,46.07,80269.72,0.0,-0.97591,2e-05,4.54026]
[1777912796176,46.07,80264.68,0.0,-0.97599,2e-05,4.52837]
[1777912798192,46.07,80258.2,0.0,-0.97608,2e-05,4.51299]
[1777912799793,46.07,80248.88,0.0,-0.97622,2e-05,4.49068]
[1777912802219,46.08,80255.71,0.0,-0.97611,2e-05,4.50834]
[1777912804232,46.08,80258.28,0.0,-0.97607,2e-05,4.51548]
[1777912809863,46.08,80263.74,0.0,-0.97597,2e-05,4.53119]
[1777912811281,46.08,80268.85,0.0,-0.97589,2e-05,4.54423]
[1777912813299,46.09,80270.68,0.0,-0.97586,2e-05,4.54943]
[1777912816319,46.09,80277.8,0.0,-0.97574,2e-05,4.5681]
[1777912818331,46.09,80270.65,0.0,-0.97585,2e-05,4.55083]
[1777912819934,46.09,80262.15,0.0,-0.97597,2e-05,4.53029]
[1777912821353,46.09,80260.27,0.0,-0.976,2e-05,4.52596]
[1777912826388,46.1,80266.71,0.0,-0.97589,2e-05,4.54365]
[1777912827394,46.1,80274.04,0.0,-0.97578,2e-05,4.56224]
[1777912828402,46.1,80284.21,0.0,-0.97562,2e-05,4.58794]
[1777912830005,46.1,80287.64,0.0,-0.97556,2e-05,4.59706]
[1777912833436,46.1,80301.55,0.0,-0.97535,2e-05,4.63053]
[1777912835451,46.1,80298.06,0.0,-0.9754,2e-05,4.62215]
[1777912839481,46.1,80295.25,0.0,-0.97544,2e-05,4.61582]
[1777912844516,46.11,80292.42,0.0,-0.97548,2e-05,4.60969]
[1777912845526,46.11,80287.14,0.0,-0.97556,2e-05,4.59665]
[1777912847538,46.11,80279.05,0.0,-0.97568,2e-05,4.57683]
[1777912849551,46.11,80264.36,0.0,-0.97591,2e-05,4.5407]
[1777912851565,46.11,80258.36,0.0,-0.97599,2e-05,4.52634]
[1777912852573,46.11,80255.47,0.0,-0.97604,2e-05,4.51949]
[1777912853578,46.11,80253.33,0.0,-0.97607,2e-05,4.51454]
[1777912856600,46.12,80252.27,0.0,-0.97608,2e-05,4.51296]
[1777912861637,46.12,80251.28,0.0,-0.97608,2e-05,4.51233]
[1777912866671,46.12,80259.96,0.0,-0.97594,2e-05,4.53561]
[1777912868684,46.13,80261.83,0.0,-0.9759,2e-05,4.54092]
[1777912873722,46.13,80268.17,0.0,-0.9758,2e-05,4.55827]
[1777912875738,46.13,80276.87,0.0,-0.97566,2e-05,4.58059]
[1777912876745,46.13,80275.59,0.0,-0.97568,2e-05,4.57765]
[1777912881780,46.14,80271.54,0.0,-0.97573,2e-05,4.56911]
[1777912884801,46.14,80278.96,0.0,-0.97561,2e-05,4.58845]
[1777912886815,46.14,80267.94,0.0,-0.97578,2e-05,4.56142]
[1777912887823,46.14,80265.11,0.0,-0.97582,2e-05,4.55465]
[1777912888829,46.14,80256.31,0.0,-0.97595,2e-05,4.53307]
[1777912890846,46.14,80244.88,0.0,-0.97612,2e-05,4.50532]
[1777912892860,46.14,80233.22,0.0,-0.97631,2e-05,4.47499]
[1777912894872,46.15,80228.87,0.0,-0.97637,2e-05,4.46495]
[1777912896886,46.15,80232.24,0.0,-0.97631,2e-05,4.47391]
[1777912901922,46.15,80233.31,0.0,-0.97629,2e-05,4.47822]
[1777912906959,46.16,80231.38,0.0,-0.9763,2e-05,4.47512]
[1777912909979,46.16,80224.11,0.0,-0.97641,2e-05,4.4583]
[1777912913001,46.16,80222.21,0.0,-0.97643,2e-05,4.45472]
[1777912918034,46.17,80220.9,0.0,-0.97644,2e-05,4.45332]
[1777912921056,46.17,80227.12,0.0,-0.97634,2e-05,4.46966]
[1777912923073,46.17,80239.16,0.0,-0.97615,2e-05,4.49998]
[1777912925083,46.17,80241.53,0.0,-0.97611,2e-05,4.50644]
[1777912930706,46.18,80242.16,0.0,-0.97609,2e-05,4.5094]
[1777912936165,46.18,80236.7,0.0,-0.97616,2e-05,4.4976]
[1777912937170,46.18,80233.68,0.0,-0.97621,2e-05,4.49045]
[1777912939184,46.18,80221.53,0.0,-0.97639,2e-05,4.46122]
[1777912941199,46.18,80220.96,0.0,-0.97639,2e-05,4.4605]
[1777912943212,46.19,80228.81,0.0,-0.97627,2e-05,4.48046]
[1777912945228,46.19,80232.16,0.0,-0.97622,2e-05,4.48936]
[1777912946234,46.19,80229.8,0.0,-0.97625,2e-05,4.48386]
[1777912949253,46.19,80236.78,0.0,-0.97614,2e-05,4.50198]
[1777912950874,46.19,80245.33,0.0,-0.976,2e-05,4.5237]
[1777912952274,46.19,80251.5,0.0,-0.97592,2e-05,4.53708]
[1777912954289,46.19,80251.37,0.0,-0.97592,2e-05,4.53724]
[1777912959323,46.2,80244.92,0.0,-0.97601,2e-05,4.52239]
[1777912960944,46.2,80244.38,0.0,-0.97601,2e-05,4.52154]
[1777912965367,46.2,80250.11,0.0,-0.97592,2e-05,4.53673]
[1777912968387,46.2,80249.48,0.0,-0.97593,2e-05,4.53586]
[1777912973422,46.21,80246.8,0.0,-0.97596,2e-05,4.53032]
[1777912974429,46.21,80235.84,0.0,-0.97612,2e-05,4.50346]
[1777912975436,46.21,80235.55,0.0,-0.97613,2e-05,4.50298]
[1777912976443,46.21,80239.77,0.0,-0.97606,2e-05,4.51367]
[1777912981480,46.21,80241.39,0.0,-0.97603,2e-05,4.51903]
[1777912983493,46.21,80247.25,0.0,-0.97594,2e-05,4.53405]
[1777912985507,46.21,80244.06,0.0,-0.97598,2e-05,4.52663]
[1777912989534,46.22,80249.57,0.0,-0.97589,2e-05,4.54121]
[1777912994574,46.22,80251.34,0.0,-0.97586,2e-05,4.54669]
[1777912999605,46.22,80247.66,0.0,-0.97591,2e-05,4.53862]
[1777913004640,46.22,80252.97,0.0,-0.97582,2e-05,4.55286]
[1777913008678,46.23,80263.47,0.0,-0.97565,2e-05,4.5798]
[1777913010690,46.23,80269.06,0.0,-0.97556,2e-05,4.59426]
[1777913011696,46.23,80274.92,0.0,-0.97548,2e-05,4.60697]
[1777913012704,46.23,80280.78,0.0,-0.97539,2e-05,4.62188]
[1777913013711,46.23,80288.21,0.0,-0.97527,2e-05,4.64076]
[1777913014717,46.23,80288.46,0.0,-0.97527,2e-05,4.64156]
[1777913016732,46.23,80288.29,0.0,-0.97527,2e-05,4.64144]
[1777913018745,46.23,80273.2,0.0,-0.9755,2e-05,4.60381]
[1777913020760,46.23,80273.94,0.0,-0.97549,2e-05,4.60599]
[1777913025798,46.23,80272.56,0.0,-0.9755,2e-05,4.60353]
[1777913028816,46.24,80265.05,0.0,-0.97561,2e-05,4.58535]
[1777913030831,46.24,80264.33,0.0,-0.97562,2e-05,4.58398]
[1777913035869,46.24,80263.98,0.0,-0.97562,2e-05,4.58449]
[1777913040902,46.24,80263.45,0.0,-0.97562,2e-05,4.58431]
[1777913043923,46.24,80272.65,0.0,-0.97547,2e-05,4.60799]
[1777913045942,46.25,80279.66,0.0,-0.97536,2e-05,4.62599]
[1777913047951,46.25,80276.47,0.0,-0.97541,2e-05,4.61831]
[1777913051978,46.25,80282.81,0.0,-0.97531,2e-05,4.63494]
[1777913053993,46.25,80284.18,0.0,-0.97528,2e-05,4.63869]
[1777913059028,46.25,80285.91,0.0,-0.97525,2e-05,4.6437]
[1777913064063,46.25,80286.61,0.0,-0.97524,2e-05,4.64611]
[1777913066081,46.25,80299.68,0.0,-0.97503,2e-05,4.67938]
[1777913067087,46.25,80307.99,0.0,-0.9749,2e-05,4.70057]
[1777913068094,46.25,80313.7,0.0,-0.97481,2e-05,4.71517]
[1777913069100,46.25,80314.3,0.0,-0.9748,2e-05,4.71674]
[1777913071120,46.25,80319.54,0.0,-0.97473,2e-05,4.72791]
[1777913074140,46.25,80317.43,0.0,-0.97476,2e-05,4.72253]
[1777913079175,46.25,80312.26,0.0,-0.97484,2e-05,4.70933]
[1777913080183,46.25,80298.27,0.0,-0.97506,2e-05,4.67382]
[1777913082197,46.25,80292.84,0.0,-0.97515,2e-05,4.66012]
[1777913083203,46.25,80289.25,0.0,-0.9752,2e-05,4.65114]
[1777913084210,46.25,80280.65,0.0,-0.97534,2e-05,4.62959]
[1777913085217,46.25,80275.13,0.0,-0.97542,2e-05,4.61583]
[1777913087231,46.25,80271.91,0.0,-0.97547,2e-05,4.60803]
[1777913088239,46.26,80270.84,0.0,-0.97549,2e-05,4.60552]
[1777913092267,46.26,80274.29,0.0,-0.97543,2e-05,4.61492]
[1777913096296,46.26,80274.51,0.0,-0.97542,2e-05,4.61619]
[1777913097303,46.26,80263.0,0.0,-0.9756,2e-05,4.58756]
[1777913098308,46.26,80246.47,0.0,-0.97585,2e-05,4.54677]
[1777913100328,46.26,80244.91,0.0,-0.97587,2e-05,4.54312]
[1777913101931,46.26,80233.09,0.0,-0.97605,2e-05,4.51439]
[1777913103345,46.26,80239.17,0.0,-0.97595,2e-05,4.52985]
[1777913104371,46.26,80246.08,0.0,-0.97585,2e-05,4.54697]
[1777913106367,46.26,80235.87,0.0,-0.976,2e-05,4.52218]
[1777913107374,46.27,80225.48,0.0,-0.97616,2e-05,4.49699]
[1777913108380,46.27,80219.55,0.0,-0.97624,2e-05,4.48266]
[1777913109388,46.27,80210.09,0.0,-0.97639,2e-05,4.45977]
[1777913110395,46.27,80208.11,0.0,-0.97641,2e-05,4.45523]
[1777913112006,46.27,80221.18,0.0,-0.97621,2e-05,4.4876]
[1777913113415,46.27,80222.95,0.0,-0.97618,2e-05,4.49263]
[1777913114426,46.27,80221.61,0.0,-0.9762,2e-05,4.48964]
[1777913116438,46.27,80211.68,0.0,-0.97635,2e-05,4.46587]
[1777913117445,46.27,80204.55,0.0,-0.97645,2e-05,4.44876]
[1777913118451,46.27,80202.75,0.0,-0.97648,1e-05,4.4447]
[1777913119458,46.28,80201.77,0.0,-0.97649,1e-05,4.44267]
[1777913122073,46.28,80196.62,0.0,-0.97656,1e-05,4.43086]
[1777913124493,46.28,80206.79,0.0,-0.9764,2e-05,4.4568]
[1777913127521,46.28,80234.52,0.0,-0.97598,2e-05,4.52549]
[1777913129542,46.28,80236.13,0.0,-0.97595,2e-05,4.53002]
[1777913134570,46.29,80232.46,0.0,-0.97601,2e-05,4.52011]
[1777913135579,46.29,80226.27,0.0,-0.9761,2e-05,4.50485]
[1777913136586,46.29,80224.03,0.0,-0.97614,2e-05,4.49985]
[1777913139607,46.29,80219.86,0.0,-0.97619,2e-05,4.49045]
[1777913142215,46.29,80234.43,0.0,-0.97597,2e-05,4.52692]
[1777913142628,46.29,80234.8,0.0,-0.97596,2e-05,4.52809]
[1777913143635,46.29,80237.41,0.0,-0.97592,2e-05,4.53477]
[1777913148670,46.3,80238.96,0.0,-0.97589,2e-05,4.53967]
[1777913149677,46.3,80233.79,0.0,-0.97597,2e-05,4.5271]
[1777913150684,46.3,80231.46,0.0,-0.976,2e-05,4.52157]
[1777913152284,46.3,80226.39,0.0,-0.97608,2e-05,4.50931]
[1777913153705,46.3,80226.68,0.0,-0.97607,2e-05,4.51053]
[1777913158740,46.3,80216.61,0.0,-0.97621,2e-05,4.48703]
[1777913159748,46.3,80214.92,0.0,-0.97624,2e-05,4.48318]
[1777913161762,46.3,80227.68,0.0,-0.97604,2e-05,4.51515]
[1777913162768,46.3,80230.89,0.0,-0.97599,2e-05,4.52332]
[1777913167806,46.31,80219.39,0.0,-0.97616,2e-05,4.49617]
[1777913168812,46.31,80206.99,0.0,-0.97634,2e-05,4.46605]
[1777913169819,46.31,80208.5,0.0,-0.97632,2e-05,4.47007]
[1777913171833,46.31,80213.03,0.0,-0.97625,2e-05,4.48179]
[1777913176867,46.31,80219.11,0.0,-0.97614,2e-05,4.49822]
[1777913177874,46.32,80220.98,0.0,-0.97611,2e-05,4.50309]
[1777913180896,46.32,80215.12,0.0,-0.9762,2e-05,4.48949]
[1777913182910,46.32,80215.13,0.0,-0.97619,2e-05,4.49007]
[1777913187945,46.32,80213.79,0.0,-0.97621,2e-05,4.48819]
[1777913190966,46.32,80209.36,0.0,-0.97627,2e-05,4.47821]
[1777913192980,46.33,80218.45,0.0,-0.97614,2e-05,4.49897]
[1777913194995,46.33,80220.23,0.0,-0.97611,2e-05,4.50392]
[1777913200029,46.33,80228.41,0.0,-0.97597,2e-05,4.52539]
[1777913202044,46.33,80232.92,0.0,-0.9759,2e-05,4.53702]
[1777913206070,46.33,80234.09,0.0,-0.97588,2e-05,4.54075]
[1777913210098,46.34,80242.55,0.0,-0.97574,2e-05,4.56253]
[1777913212112,46.34,80247.33,0.0,-0.97567,2e-05,4.57477]
[1777913214128,46.34,80246.69,0.0,-0.97568,2e-05,4.57348]
[1777913216141,46.34,80254.91,0.0,-0.97555,2e-05,4.59426]
[1777913218155,46.34,80254.84,0.0,-0.97555,2e-05,4.59434]
[1777913223190,46.34,80254.4,0.0,-0.97555,2e-05,4.59381]
[1777913228227,46.34,80253.4,0.0,-0.97556,2e-05,4.59186]
[1777913233263,46.34,80251.59,0.0,-0.97559,2e-05,4.58793]
[1777913236284,46.34,80249.85,0.0,-0.97561,2e-05,4.58396]
[1777913241320,46.35,80254.86,0.0,-0.97553,2e-05,4.59711]
[1777913244339,46.35,80254.4,0.0,-0.97553,2e-05,4.59628]
[1777913248368,46.35,80250.27,0.0,-0.97559,2e-05,4.58643]
[1777913252396,46.35,80238.4,0.0,-0.97578,2e-05,4.55527]
[1777913254410,46.35,80234.64,0.0,-0.97584,2e-05,4.54627]
[1777913258440,46.35,80231.42,0.0,-0.97588,2e-05,4.53908]
[1777913263054,46.36,80238.87,0.0,-0.97576,2e-05,4.55854]
[1777913264479,46.36,80238.44,0.0,-0.97577,2e-05,4.55765]
[1777913269514,46.36,80237.81,0.0,-0.97577,2e-05,4.55694]
[1777913274549,46.36,80235.37,0.0,-0.97581,2e-05,4.55176]
[1777913279585,46.36,80243.62,0.0,-0.97567,2e-05,4.57313]
[1777913281599,46.36,80245.52,0.0,-0.97564,2e-05,4.57817]
[1777913283195,46.36,80237.4,0.0,-0.97577,2e-05,4.55827]
[1777913284623,46.36,80244.48,0.0,-0.97566,2e-05,4.57602]
[1777913286634,46.36,80263.3,0.0,-0.97536,2e-05,4.62331]
[1777913288649,46.37,80266.58,0.0,-0.97531,2e-05,4.63173]
[1777913289656,46.37,80272.47,0.0,-0.97522,2e-05,4.64657]
[1777913291672,46.37,80275.31,0.0,-0.97517,2e-05,4.6538]
[1777913293265,46.37,80285.97,0.0,-0.97501,2e-05,4.68073]
[1777913293684,46.37,80285.97,0.0,-0.97501,2e-05,4.68071]
[1777913295698,46.37,80287.84,0.0,-0.97498,2e-05,4.68536]
[1777913297712,46.37,80281.32,0.0,-0.97508,2e-05,4.66881]
[1777913298718,46.37,80281.09,0.0,-0.97508,2e-05,4.66822]
[1777913303335,46.37,80275.53,0.0,-0.97517,2e-05,4.65418]
[1777913305768,46.37,80270.53,0.0,-0.97525,2e-05,4.64165]
[1777913308790,46.37,80242.56,0.0,-0.97568,2e-05,4.57187]
[1777913309798,46.37,80230.2,0.0,-0.97587,2e-05,4.54142]
[1777913314833,46.37,80231.04,0.0,-0.97586,2e-05,4.54217]
[1777913316851,46.37,80232.0,0.0,-0.97584,2e-05,4.54514]
[1777913321882,46.37,80231.61,0.0,-0.97584,2e-05,4.54512]
[1777913324904,46.37,80224.48,0.0,-0.97595,2e-05,4.52808]
[1777913325910,46.37,80224.6,0.0,-0.97595,2e-05,4.52859]
[1777913330945,46.38,80219.88,0.0,-0.97601,2e-05,4.51804]
[1777913335981,46.38,80220.39,0.0,-0.976,2e-05,4.52045]
[1777913341017,46.38,80222.02,0.0,-0.97596,2e-05,4.52559]
[1777913344037,46.38,80231.33,0.0,-0.97582,2e-05,4.54923]
[1777913345047,46.39,80235.91,0.0,-0.97575,2e-05,4.56076]
[1777913346052,46.39,80227.15,0.0,-0.97588,2e-05,4.53923]
[1777913347059,46.39,80224.79,0.0,-0.97591,2e-05,4.5336]
[1777913349073,46.39,80218.91,0.0,-0.976,2e-05,4.5195]
[1777913350084,46.39,80206.76,0.0,-0.97618,2e-05,4.48985]
[1777913351087,46.39,80204.75,0.0,-0.97622,2e-05,4.4847]
[1777913353101,46.39,80195.69,0.0,-0.97636,2e-05,4.46213]
[1777913355115,46.38,80192.31,0.0,-0.97641,2e-05,4.45351]
[1777913357129,46.38,80184.97,0.0,-0.97652,1e-05,4.43534]
[1777913358140,46.38,80181.59,0.0,-0.97657,1e-05,4.427]
[1777913360154,46.38,80170.81,0.0,-0.97673,1e-05,4.40068]
[1777913362165,46.38,80162.28,0.0,-0.97686,1e-05,4.37995]
[1777913364178,46.38,80163.59,0.0,-0.97684,1e-05,4.38301]
[1777913365185,46.38,80169.65,0.0,-0.97675,1e-05,4.39759]
[1777913367198,46.38,80171.49,0.0,-0.97673,1e-05,4.40194]
[1777913372240,46.38,80171.05,0.0,-0.97674,1e-05,4.39842]
[1777913377269,46.38,80170.57,0.0,-0.97675,1e-05,4.39695]
[1777913382303,46.38,80171.63,0.0,-0.97674,1e-05,4.39918]
[1777913387339,46.38,80169.46,0.0,-0.97677,1e-05,4.39361]
[1777913389353,46.38,80173.5,0.0,-0.97672,1e-05,4.40324]
[1777913392373,46.38,80167.62,0.0,-0.9768,1e-05,4.38885]
[1777913397409,46.37,80167.22,0.0,-0.97682,1e-05,4.38639]
[1777913399423,46.37,80180.93,0.0,-0.97662,1e-05,4.41944]
[1777913400430,46.37,80188.86,0.0,-0.9765,1e-05,4.43865]
[1777913401437,46.37,80189.94,0.0,-0.97648,1e-05,4.44118]
[1777913402444,46.37,80197.95,0.0,-0.97636,2e-05,4.46057]
[1777913404458,46.37,80196.6,0.0,-0.97639,2e-05,4.45697]
[1777913406472,46.37,80189.14,0.0,-0.9765,1e-05,4.43848]
[1777913408486,46.37,80185.61,0.0,-0.97655,1e-05,4.42962]
[1777913413521,46.37,80174.91,0.0,-0.97672,1e-05,4.40309]
[1777913414528,46.37,80169.44,0.0,-0.9768,1e-05,4.38977]
[1777913415536,46.37,80168.57,0.0,-0.97681,1e-05,4.38761]
[1777913416542,46.37,80165.74,0.0,-0.97685,1e-05,4.38074]
[1777913417550,46.37,80170.82,0.0,-0.97678,1e-05,4.39294]
[1777913418556,46.37,80179.03,0.0,-0.97666,1e-05,4.41276]
[1777913419564,46.37,80172.16,0.0,-0.97676,1e-05,4.39609]
[1777913420572,46.37,80169.55,0.0,-0.9768,1e-05,4.38971]
[1777913421578,46.37,80180.07,0.0,-0.97664,1e-05,4.41509]
[1777913422590,46.37,80188.09,0.0,-0.97652,1e-05,4.4345]
[1777913423591,46.37,80193.4,0.0,-0.97644,1e-05,4.44733]
[1777913424599,46.37,80198.11,0.0,-0.97637,2e-05,4.4587]
[1777913425606,46.37,80198.2,0.0,-0.97637,2e-05,4.45877]
[1777913427620,46.37,80198.48,0.0,-0.97637,2e-05,4.45913]
[1777913432655,46.36,80199.39,0.0,-0.97637,2e-05,4.4584]
[1777913434252,46.36,80187.95,0.0,-0.97655,1e-05,4.43021]
[1777913435675,46.36,80185.15,0.0,-0.97659,1e-05,4.42328]
[1777913436685,46.36,80185.76,0.0,-0.97658,1e-05,4.42465]
[1777913438701,46.36,80206.3,0.0,-0.97628,2e-05,4.4745]
[1777913440711,46.36,80207.02,0.0,-0.97627,2e-05,4.47597]
[1777913442726,46.36,80196.96,0.0,-0.97642,2e-05,4.45102]
[1777913444324,46.36,80197.19,0.0,-0.97642,2e-05,4.45126]
[1777913446755,46.36,80179.94,0.0,-0.97668,1e-05,4.40905]
[1777913448769,46.36,80176.27,0.0,-0.97673,1e-05,4.39997]
[1777913449775,46.36,80170.72,0.0,-0.97682,1e-05,4.38649]
[1777913451790,46.36,80170.25,0.0,-0.97682,1e-05,4.38526]
[1777913454394,46.36,80164.79,0.0,-0.97691,1e-05,4.37201]
[1777913458838,46.36,80171.33,0.0,-0.97681,1e-05,4.38769]
[1777913461871,46.36,80169.48,0.0,-0.97684,1e-05,4.38311]
[1777913464466,46.36,80157.77,0.0,-0.97701,1e-05,4.35485]
[1777913465896,46.36,80157.09,0.0,-0.97702,1e-05,4.35322]
[1777913468917,46.36,80149.81,0.0,-0.97713,1e-05,4.33582]
[1777913470940,46.36,80151.52,0.0,-0.9771,1e-05,4.33998]
[1777913471945,46.36,80141.78,0.0,-0.97724,1e-05,4.31675]
[1777913472956,46.36,80137.77,0.0,-0.9773,1e-05,4.30728]
[1777913475973,46.36,80133.9,0.0,-0.97736,1e-05,4.29843]
[1777913477988,46.36,80127.92,0.0,-0.97744,1e-05,4.28434]
[1777913478995,46.36,80122.07,0.0,-0.97753,1e-05,4.27061]
[1777913481009,46.36,80119.79,0.0,-0.97756,1e-05,4.26552]
[1777913483023,46.36,80108.85,0.0,-0.97771,1e-05,4.24005]
[1777913484609,46.36,80088.55,0.0,-0.978,1e-05,4.19265]
[1777913485044,46.36,80087.83,0.0,-0.97801,1e-05,4.19024]
[1777913486047,46.36,80070.13,0.0,-0.97827,1e-05,4.14842]
[1777913487056,46.36,80072.01,0.0,-0.97825,1e-05,4.15212]
[1777913488077,46.35,80081.0,0.0,-0.97812,1e-05,4.1724]
[1777913490077,46.35,80083.94,0.0,-0.97809,1e-05,4.17803]
[1777913492090,46.35,80092.4,0.0,-0.97799,1e-05,4.19443]
[1777913494680,46.34,80091.91,0.0,-0.97801,1e-05,4.19135]
[1777913498132,46.34,80107.88,0.0,-0.97779,1e-05,4.22678]
[1777913500146,46.34,80110.13,0.0,-0.97776,1e-05,4.23257]
[1777913502168,46.34,80116.09,0.0,-0.97767,1e-05,4.24703]
[1777913503174,46.34,80126.42,0.0,-0.97752,1e-05,4.27161]
[1777913505194,46.34,80124.05,0.0,-0.97755,1e-05,4.26635]
[1777913508215,46.34,80131.35,0.0,-0.97744,1e-05,4.2841]
[1777913510228,46.34,80133.4,0.0,-0.97741,1e-05,4.28924]
[1777913513251,46.34,80139.17,0.0,-0.97732,1e-05,4.30333]
[1777913516270,46.34,80141.15,0.0,-0.97729,1e-05,4.30837]
[1777913518285,46.34,80156.76,0.0,-0.97706,1e-05,4.34585]
[1777913519292,46.35,80162.02,0.0,-0.97699,1e-05,4.35856]
[1777913521306,46.35,80161.39,0.0,-0.977,1e-05,4.35715]
[1777913522315,46.35,80162.04,0.0,-0.97699,1e-05,4.35871]
[1777913523321,46.35,80168.01,0.0,-0.9769,1e-05,4.37308]
[1777913525336,46.35,80161.52,0.0,-0.97699,1e-05,4.35749]
[1777913526342,46.35,80158.44,0.0,-0.97704,1e-05,4.35008]
[1777913527352,46.35,80154.2,0.0,-0.9771,1e-05,4.33991]
[1777913530370,46.35,80144.13,0.0,-0.97725,1e-05,4.31592]
[1777913532384,46.35,80138.94,0.0,-0.97732,1e-05,4.30372]
[1777913534397,46.35,80138.48,0.0,-0.97733,1e-05,4.30282]
[1777913539432,46.35,80150.8,0.0,-0.97714,1e-05,4.33271]
[1777913541447,46.35,80153.67,0.0,-0.9771,1e-05,4.33971]
[1777913544468,46.35,80148.15,0.0,-0.97718,1e-05,4.32665]
[1777913549502,46.35,80150.91,0.0,-0.97714,1e-05,4.3335]
[1777913554538,46.35,80149.08,0.0,-0.97718,1e-05,4.32728]
[1777913557559,46.35,80157.86,0.0,-0.97705,1e-05,4.34846]
[1777913559573,46.35,80168.25,0.0,-0.97689,1e-05,4.37348]
[1777913561587,46.35,80171.82,0.0,-0.97684,1e-05,4.38208]
[1777913562596,46.35,80181.66,0.0,-0.97669,1e-05,4.40583]
[1777913564608,46.35,80183.69,0.0,-0.97666,1e-05,4.41064]
[1777913566630,46.35,80171.8,0.0,-0.97684,1e-05,4.38175]
[1777913567636,46.35,80155.58,0.0,-0.97708,1e-05,4.34278]
[1777913568646,46.35,80129.7,0.0,-0.97746,1e-05,4.28109]
[1777913569664,46.35,80136.79,0.0,-0.97736,1e-05,4.29762]
[1777913570663,46.35,80124.39,0.0,-0.97754,1e-05,4.26823]
[1777913571658,46.35,80124.75,0.0,-0.97753,1e-05,4.26921]
[1777913572665,46.35,80131.8,0.0,-0.97743,1e-05,4.28601]
[1777913573676,46.35,80136.36,0.0,-0.97736,1e-05,4.29699]
[1777913575685,46.35,80141.34,0.0,-0.97729,1e-05,4.30912]
[1777913577700,46.35,80147.51,0.0,-0.9772,1e-05,4.32404]
[1777913579718,46.35,80145.98,0.0,-0.97722,1e-05,4.32062]
[1777913584753,46.35,80140.23,0.0,-0.9773,1e-05,4.30726]
[1777913587770,46.35,80142.16,0.0,-0.97727,1e-05,4.31212]
[1777913588778,46.35,80144.53,0.0,-0.97723,1e-05,4.31786]
[1777913591798,46.35,80138.05,0.0,-0.97733,1e-05,4.30266]
[1777913592805,46.35,80123.73,0.0,-0.97753,1e-05,4.2687]
[1777913593814,46.35,80114.34,0.0,-0.97767,1e-05,4.24671]
[1777913594818,46.35,80111.0,0.0,-0.97772,1e-05,4.23806]
[1777913595829,46.35,80108.1,0.0,-0.97776,1e-05,4.23145]
[1777913598847,46.35,80108.36,0.0,-0.97775,1e-05,4.23271]
[1777913603881,46.36,80108.88,0.0,-0.97774,1e-05,4.23499]
[1777913608916,46.36,80104.56,0.0,-0.97779,1e-05,4.22588]
[1777913609923,46.36,80088.35,0.0,-0.97802,1e-05,4.18817]
[1777913610930,46.36,80084.6,0.0,-0.97807,1e-05,4.17966]
[1777913611939,46.36,80086.77,0.0,-0.97805,1e-05,4.18293]
[1777913615532,46.36,80092.69,0.0,-0.97796,1e-05,4.19761]
[1777913621001,46.37,80092.98,0.0,-0.97795,1e-05,4.1999]
[1777913626036,46.37,80094.81,0.0,-0.97791,1e-05,4.2055]
[1777913631071,46.38,80093.03,0.0,-0.97793,1e-05,4.20265]
[1777913635671,46.38,80074.53,0.0,-0.97819,1e-05,4.16062]
[1777913637113,46.38,80069.93,0.0,-0.97825,1e-05,4.15054]
[1777913639127,46.38,80064.86,0.0,-0.97832,1e-05,4.13856]
[1777913641140,46.38,80063.67,0.0,-0.97834,1e-05,4.13467]
[1777913645742,46.37,80048.03,0.0,-0.97858,1e-05,4.09646]
[1777913646176,46.37,80047.88,0.0,-0.97858,1e-05,4.09558]
[1777913647183,46.37,80046.68,0.0,-0.9786,1e-05,4.09232]
[1777913649197,46.37,80046.72,0.0,-0.97861,1e-05,4.09144]
[1777913653226,46.36,80052.28,0.0,-0.97854,1e-05,4.10225]
[1777913654232,46.36,80058.69,0.0,-0.97846,1e-05,4.1165]
[1777913655813,46.36,80063.19,0.0,-0.9784,1e-05,4.12584]
[1777913658261,46.35,80068.33,0.0,-0.97833,1e-05,4.13663]
[1777913660276,46.35,80069.7,0.0,-0.97832,1e-05,4.13869]
[1777913664303,46.34,80074.82,0.0,-0.97826,1e-05,4.14829]
[1777913665883,46.34,80077.01,0.0,-0.97824,1e-05,4.15223]
[1777913667327,46.34,80071.74,0.0,-0.97832,1e-05,4.13945]
[1777913669337,46.34,80069.76,0.0,-0.97835,1e-05,4.13373]
[1777913671351,46.33,80063.65,0.0,-0.97845,1e-05,4.11649]
[1777913672359,46.33,80055.54,0.0,-0.97857,1e-05,4.09731]
[1777913674373,46.33,80057.24,0.0,-0.97855,1e-05,4.1002]
[1777913677396,46.33,80066.31,0.0,-0.97844,1e-05,4.11958]
[1777913679409,46.32,80066.24,0.0,-0.97844,1e-05,4.11839]
[1777913681423,46.32,80058.53,0.0,-0.97856,1e-05,4.09961]
[1777913684444,46.32,80053.74,0.0,-0.97863,1e-05,4.0871]
[1777913685451,46.31,80053.51,0.0,-0.97864,1e-05,4.0861]
[1777913687479,46.31,80047.06,0.0,-0.97873,1e-05,4.07041]
[1777913690518,46.31,80044.32,0.0,-0.97878,1e-05,4.06281]
[1777913693529,46.3,80052.67,0.0,-0.97867,1e-05,4.0806]
[1777913696551,46.3,80053.94,0.0,-0.97866,1e-05,4.08218]
[1777913700579,46.3,80061.91,0.0,-0.97856,1e-05,4.0986]
[1777913702593,46.29,80072.05,0.0,-0.97843,1e-05,4.121]
[1777913703600,46.29,80071.7,0.0,-0.97844,1e-05,4.11969]
[1777913704607,46.29,80064.46,0.0,-0.97854,1e-05,4.10251]
[1777913705614,46.29,80063.86,0.0,-0.97855,1e-05,4.10061]
[1777913707628,46.29,80060.12,0.0,-0.97861,1e-05,4.09101]
[1777913711657,46.28,80054.76,0.0,-0.9787,1e-05,4.07683]
[1777913715685,46.28,80053.16,0.0,-0.97873,1e-05,4.07137]
[1777913720721,46.27,80048.02,0.0,-0.97881,1e-05,4.05746]
[1777913725757,46.27,80051.11,0.0,-0.97879,1e-05,4.06244]
[1777913730817,46.26,80048.96,0.0,-0.97883,1e-05,4.05546]
[1777913731818,46.26,80058.84,0.0,-0.97871,1e-05,4.0752]
[1777913732823,46.26,80063.88,0.0,-0.97864,1e-05,4.08675]
[1777913734840,46.25,80069.28,0.0,-0.97857,1e-05,4.09783]
[1777913737861,46.25,80071.74,0.0,-0.97854,1e-05,4.10253]
[1777913742897,46.24,80068.54,0.0,-0.9786,1e-05,4.09275]
[1777913745917,46.24,80059.92,0.0,-0.97873,1e-05,4.07155]
[1777913748938,46.24,80055.13,0.0,-0.9788,1e-05,4.05926]
[1777913750953,46.23,80048.88,0.0,-0.97889,1e-05,4.04417]
[1777913751959,46.23,80043.16,0.0,-0.97898,1e-05,4.03035]
[1777913754980,46.23,80037.35,0.0,-0.97906,1e-05,4.01642]
[1777913758002,46.23,80034.62,0.0,-0.97911,1e-05,4.00921]
[1777913763042,46.22,80034.39,0.0,-0.97912,1e-05,4.00705]
[1777913764049,46.22,80040.26,0.0,-0.97904,1e-05,4.02002]
[1777913766584,46.22,80038.22,0.0,-0.97907,1e-05,4.01441]
[1777913772105,46.21,80038.31,0.0,-0.97909,1e-05,4.01264]
[1777913777139,46.21,80036.89,0.0,-0.97912,1e-05,4.00778]
[1777913782174,46.21,80033.42,0.0,-0.97917,1e-05,3.99833]
[1777913785196,46.2,80031.51,0.0,-0.9792,1e-05,3.9931]
[1777913789224,46.2,80036.96,0.0,-0.97914,1e-05,4.00421]
[1777913794259,46.2,80034.4,0.0,-0.97919,1e-05,3.99488]
[1777913796797,46.19,80028.6,0.0,-0.97927,1e-05,3.9812]
[1777913799296,46.19,80024.8,0.0,-0.97933,1e-05,3.9718]
[1777913800300,46.19,80018.57,0.0,-0.97942,1e-05,3.95754]
[1777913802319,46.19,80008.1,0.0,-0.97956,1e-05,3.93339]
[1777913804328,46.19,80009.28,0.0,-0.97955,1e-05,3.93583]
[1777913806867,46.19,80017.9,0.0,-0.97943,1e-05,3.95473]
[1777913807350,46.19,80018.11,0.0,-0.97943,1e-05,3.95499]
[1777913810371,46.18,80019.43,0.0,-0.97942,1e-05,3.95725]
[1777913811381,46.18,80012.12,0.0,-0.97952,1e-05,3.94088]
[1777913812386,46.18,80002.0,0.0,-0.97965,1e-05,3.91783]
[1777913813392,46.18,79995.94,0.0,-0.97974,1e-05,3.90415]
[1777913814399,46.18,79994.54,0.0,-0.97976,1e-05,3.90088]
[1777913815406,46.18,79994.02,0.0,-0.97976,1e-05,3.89958]
[1777913819434,46.18,80001.73,0.0,-0.97966,1e-05,3.91614]
[1777913821448,46.18,80004.85,0.0,-0.97963,1e-05,3.92278]
[1777913824469,46.18,79996.26,0.0,-0.97974,1e-05,3.90316]
[1777913827010,46.18,79992.71,0.0,-0.97979,1e-05,3.89498]
[1777913830513,46.18,79999.24,0.0,-0.97971,1e-05,3.90896]
[1777913832527,46.18,79993.97,0.0,-0.97978,1e-05,3.89697]
[1777913835548,46.17,79989.32,0.0,-0.97984,1e-05,3.88626]
[1777913837080,46.17,79983.33,0.0,-0.97992,1e-05,3.8729]
[1777913839576,46.17,79988.5,0.0,-0.97986,1e-05,3.88401]
[1777913841589,46.17,79988.31,0.0,-0.97986,1e-05,3.88338]
[1777913846625,46.17,79988.53,0.0,-0.97986,1e-05,3.88333]
[1777913851659,46.17,79984.51,0.0,-0.97993,1e-05,3.87194]
[1777913856694,46.17,79995.72,0.0,-0.97978,1e-05,3.89627]
[1777913859717,46.17,79996.71,0.0,-0.97977,1e-05,3.89816]
[1777913864750,46.17,79993.13,0.0,-0.97982,1e-05,3.88954]
[1777913866765,46.16,79993.39,0.0,-0.97982,1e-05,3.88987]
[1777913871800,46.16,79992.3,0.0,-0.97984,1e-05,3.88686]
[1777913876841,46.16,79992.96,0.0,-0.97983,1e-05,3.88765]
[1777913881876,46.16,79991.56,0.0,-0.97986,1e-05,3.88409]
[1777913885930,46.16,79960.75,0.0,-0.98026,1e-05,3.81583]
[1777913887945,46.16,79957.19,0.0,-0.98031,1e-05,3.80807]
[1777913889959,46.16,79961.87,0.0,-0.98025,1e-05,3.81831]
[1777913892979,46.16,79962.34,0.0,-0.98024,1e-05,3.81935]
[1777913898014,46.16,79958.28,0.0,-0.9803,1e-05,3.81048]
[1777913901036,46.16,79956.88,0.0,-0.98031,1e-05,3.80745]
[1777913903050,46.16,79944.37,0.0,-0.98048,1e-05,3.78029]
[1777913906071,46.16,79941.62,0.0,-0.98051,1e-05,3.77444]
[1777913909091,46.16,79951.92,0.0,-0.98038,1e-05,3.79702]
[1777913911105,46.16,79955.47,0.0,-0.98034,1e-05,3.80292]
[1777913916141,46.16,79954.94,0.0,-0.98034,1e-05,3.8019]
[1777913921176,46.16,79955.88,0.0,-0.98033,1e-05,3.8041]
[1777913924196,46.16,79961.38,0.0,-0.98026,1e-05,3.8162]
[1777913927724,46.16,79961.89,0.0,-0.98025,1e-05,3.81735]
[1777913933260,46.16,79960.85,0.0,-0.98027,1e-05,3.81509]
[1777913938294,46.16,79962.19,0.0,-0.98025,1e-05,3.81806]
[1777913941315,46.16,79958.34,0.0,-0.9803,1e-05,3.80966]
[1777913944337,46.16,79957.22,0.0,-0.98031,1e-05,3.80726]
[1777913945343,46.16,79963.55,0.0,-0.98023,1e-05,3.8211]
[1777913947873,46.16,79955.62,0.0,-0.98033,1e-05,3.80381]
[1777913949372,46.16,79958.69,0.0,-0.98029,1e-05,3.81052]
[1777913954417,46.16,79973.01,0.0,-0.98011,1e-05,3.84191]
[1777913955419,46.16,79983.04,0.0,-0.97997,1e-05,3.86389]
[1777913957944,46.16,79989.26,0.0,-0.97989,1e-05,3.87755]
[1777913958441,46.16,79989.45,0.0,-0.97989,1e-05,3.87787]
[1777913961461,46.16,79993.59,0.0,-0.97984,1e-05,3.88672]
[1777913966496,46.16,79995.58,0.0,-0.97982,1e-05,3.89056]
[1777913970525,46.16,80001.53,0.0,-0.97974,1e-05,3.90328]
[1777913971531,46.16,80009.8,0.0,-0.97964,1e-05,3.91957]
[1777913973546,46.16,80017.4,0.0,-0.97954,1e-05,3.93622]
[1777913975559,46.16,80018.58,0.0,-0.97953,1e-05,3.93848]
[1777913980595,46.15,80019.15,0.0,-0.97952,1e-05,3.93875]
[1777913985630,46.15,80016.85,0.0,-0.97956,1e-05,3.93262]
[1777913990665,46.15,80013.1,0.0,-0.97962,1e-05,3.92316]
[1777913992679,46.15,80006.9,0.0,-0.9797,1e-05,3.90917]
[1777913993686,46.15,80006.85,0.0,-0.9797,1e-05,3.90891]
[1777913996708,46.14,79997.29,0.0,-0.97983,1e-05,3.88724]
[1777913998232,46.14,79989.62,0.0,-0.97994,1e-05,3.87014]
[1777913998723,46.14,79989.43,0.0,-0.97994,1e-05,3.86961]
[1777914000735,46.14,79988.17,0.0,-0.97996,1e-05,3.86657]
[1777914002750,46.14,80005.74,0.0,-0.97973,1e-05,3.90532]
[1777914003757,46.14,80013.95,0.0,-0.97962,1e-05,3.92346]
[1777914004764,46.14,80015.34,0.0,-0.9796,1e-05,3.92639]
[1777914009800,46.14,80015.71,0.0,-0.9796,1e-05,3.92634]
[1777914010809,46.14,80021.11,0.0,-0.97953,1e-05,3.93823]
[1777914011815,46.14,80014.77,0.0,-0.97961,1e-05,3.92387]
[1777914012823,46.14,80009.15,0.0,-0.97969,1e-05,3.91135]
[1777914013829,46.14,80007.22,0.0,-0.97972,1e-05,3.90688]
[1777914014837,46.14,80003.13,0.0,-0.97977,1e-05,3.89764]
[1777914016849,46.14,79996.61,0.0,-0.97986,1e-05,3.88277]
[1777914018864,46.14,79995.59,0.0,-0.97988,1e-05,3.88029]
[1777914023899,46.13,80004.39,0.0,-0.97976,1e-05,3.8994]
[1777914025912,46.13,80006.54,0.0,-0.97973,1e-05,3.90384]
[1777914030959,46.13,79996.67,0.0,-0.97987,1e-05,3.88128]
[1777914033981,46.13,80002.91,0.0,-0.9798,1e-05,3.89281]
[1777914035994,46.13,79996.72,0.0,-0.97988,1e-05,3.87888]
[1777914039016,46.13,79996.36,0.0,-0.97989,1e-05,3.87788]
[1777914044053,46.13,79998.6,0.0,-0.97986,1e-05,3.88235]
[1777914049087,46.13,80009.85,0.0,-0.97972,1e-05,3.90681]
[1777914052110,46.13,80010.48,0.0,-0.97971,1e-05,3.9077]
[1777914054123,46.13,80016.56,0.0,-0.97963,1e-05,3.9211]
[1777914057161,46.12,80021.05,0.0,-0.97957,1e-05,3.93065]
[1777914060173,46.12,80018.8,0.0,-0.97961,1e-05,3.92509]
[1777914063191,46.12,80011.85,0.0,-0.9797,1e-05,3.9089]
[1777914065211,46.12,80011.22,0.0,-0.97971,1e-05,3.90718]
[1777914070240,46.12,80012.02,0.0,-0.97971,1e-05,3.90839]
[1777914075274,46.12,80015.8,0.0,-0.97966,1e-05,3.91609]
[1777914077288,46.11,80015.23,0.0,-0.97967,1e-05,3.91438]
[1777914082324,46.11,80015.55,0.0,-0.97967,1e-05,3.91448]
[1777914087359,46.11,80017.22,0.0,-0.97965,1e-05,3.91743]
[1777914092394,46.11,80016.23,0.0,-0.97968,1e-05,3.91247]
[1777914095418,46.11,80006.83,0.0,-0.97981,1e-05,3.89112]
[1777914096422,46.11,79996.27,0.0,-0.97995,1e-05,3.86759]
[1777914097429,46.11,79993.82,0.0,-0.97998,1e-05,3.86207]
[1777914098943,46.11,80037.46,0.0,-0.9794,1e-05,3.95899]
[1777914100470,46.11,80063.86,0.0,-0.97904,1e-05,4.01844]
[1777914101477,46.1,80096.96,0.0,-0.97859,1e-05,4.09387]
[1777914103494,46.1,80095.24,0.0,-0.97862,1e-05,4.08912]
[1777914104502,46.1,80087.77,0.0,-0.97872,1e-05,4.07148]
[1777914105511,46.1,80081.17,0.0,-0.97882,1e-05,4.0559]
[1777914106516,46.1,80069.82,0.0,-0.97898,1e-05,4.02957]
[1777914107528,46.1,80071.05,0.0,-0.97896,1e-05,4.03164]
[1777914110543,46.1,80065.17,0.0,-0.97905,1e-05,4.01754]
[1777914112559,46.09,80072.56,0.0,-0.97895,1e-05,4.03367]
[1777914113566,46.09,80067.15,0.0,-0.97903,1e-05,4.02067]
[1777914114572,46.09,80061.9,0.0,-0.9791,1e-05,4.00874]
[1777914115580,46.09,80050.09,0.0,-0.97927,1e-05,3.98137]
[1777914117592,46.09,80050.8,0.0,-0.97926,1e-05,3.98244]
[1777914120616,46.09,80061.87,0.0,-0.97912,1e-05,4.00669]
[1777914121624,46.09,80066.96,0.0,-0.97905,1e-05,4.01825]
[1777914122629,46.09,80081.82,0.0,-0.97884,1e-05,4.05183]
[1777914123637,46.08,80083.32,0.0,-0.97883,1e-05,4.05456]
[1777914124645,46.08,80090.46,0.0,-0.97873,1e-05,4.07054]
[1777914125651,46.08,80103.77,0.0,-0.97855,1e-05,4.10076]
[1777914126658,46.08,80111.47,0.0,-0.97844,1e-05,4.11857]
[1777914127665,46.08,80122.13,0.0,-0.9783,1e-05,4.14235]
[1777914129162,46.08,80116.35,0.0,-0.97838,1e-05,4.12838]
[1777914130686,46.07,80123.45,0.0,-0.97829,1e-05,4.14386]
[1777914131692,46.07,80131.16,0.0,-0.97818,1e-05,4.16183]
[1777914132700,46.07,80134.37,0.0,-0.97814,1e-05,4.16822]
[1777914134714,46.07,80141.25,0.0,-0.97805,1e-05,4.18314]
[1777914135721,46.07,80132.04,0.0,-0.97818,1e-05,4.1616]
[1777914136728,46.07,80116.76,0.0,-0.9784,1e-05,4.12544]
[1777914137735,46.07,80114.01,0.0,-0.97844,1e-05,4.11856]
[1777914139236,46.06,80126.8,0.0,-0.97826,1e-05,4.14776]
[1777914141763,46.06,80128.6,0.0,-0.97825,1e-05,4.1504]
[1777914146800,46.05,80131.33,0.0,-0.97823,1e-05,4.15402]
[1777914150828,46.05,80124.78,0.0,-0.97833,1e-05,4.1366]
[1777914153848,46.04,80130.18,0.0,-0.97828,1e-05,4.14553]
[1777914159381,46.04,80119.15,0.0,-0.97845,1e-05,4.11724]
[1777914160898,46.03,80116.68,0.0,-0.97849,1e-05,4.11047]
[1777914161904,46.03,80114.14,0.0,-0.97853,1e-05,4.10411]
[1777914163921,46.03,80101.99,0.0,-0.9787,1e-05,4.07515]
[1777914165932,46.03,80108.29,0.0,-0.97862,1e-05,4.08838]
[1777914167947,46.02,80110.38,0.0,-0.9786,1e-05,4.09276]
[1777914172982,46.02,80123.63,0.0,-0.97843,1e-05,4.1212]
[1777914173989,46.02,80134.42,0.0,-0.97828,1e-05,4.14535]
[1777914174996,46.01,80142.3,0.0,-0.97817,1e-05,4.16325]
[1777914176006,46.01,80145.02,0.0,-0.97814,1e-05,4.16908]
[1777914178017,46.01,80146.51,0.0,-0.97812,1e-05,4.17199]
[1777914181038,46.01,80151.91,0.0,-0.97805,1e-05,4.18292]
[1777914185066,46.0,80144.72,0.0,-0.97817,1e-05,4.16374]
[1777914186073,46.0,80142.87,0.0,-0.9782,1e-05,4.15827]
[1777914187079,46.0,80148.72,0.0,-0.97812,1e-05,4.17196]
[1777914189094,45.99,80156.41,0.0,-0.97802,1e-05,4.18831]
[1777914190108,45.99,80165.21,0.0,-0.97789,1e-05,4.20902]
[1777914191111,45.99,80182.53,0.0,-0.97765,1e-05,4.24877]
[1777914193125,45.99,80186.48,0.0,-0.97759,1e-05,4.25816]
[1777914196146,45.99,80199.94,0.0,-0.9774,1e-05,4.29044]
[1777914197154,45.99,80202.36,0.0,-0.97736,1e-05,4.29662]
[1777914199168,46.0,80204.07,0.0,-0.97732,1e-05,4.30235]
[1777914200173,46.0,80211.21,0.0,-0.97721,1e-05,4.321]
[1777914201186,46.0,80204.92,0.0,-0.9773,1e-05,4.30605]
[1777914202188,46.0,80196.79,0.0,-0.97741,1e-05,4.28799]
[1777914205209,46.0,80193.74,0.0,-0.97746,1e-05,4.28037]
[1777914208231,46.0,80199.49,0.0,-0.97738,1e-05,4.29388]
[1777914209237,46.0,80206.59,0.0,-0.97727,1e-05,4.3108]
[1777914211251,46.0,80205.67,0.0,-0.9773,1e-05,4.30617]
[1777914216290,46.0,80204.05,0.0,-0.97732,1e-05,4.30181]
[1777914219311,46.0,80197.96,0.0,-0.97742,1e-05,4.2869]
[1777914221325,46.0,80193.97,0.0,-0.97748,1e-05,4.27706]
[1777914222331,46.0,80187.79,0.0,-0.97757,1e-05,4.26233]
[1777914225352,46.0,80185.96,0.0,-0.97759,1e-05,4.25778]
[1777914230392,46.0,80188.7,0.0,-0.97756,1e-05,4.26408]
[1777914233412,46.0,80194.34,0.0,-0.97747,1e-05,4.27737]
[1777914236437,46.0,80196.1,0.0,-0.97745,1e-05,4.2814]
[1777914238448,46.0,80203.07,0.0,-0.97735,1e-05,4.29791]
[1777914241470,45.99,80198.71,0.0,-0.97742,1e-05,4.28709]
[1777914243482,45.99,80190.93,0.0,-0.97753,1e-05,4.2684]
[1777914244489,45.99,80193.16,0.0,-0.9775,1e-05,4.27363]
[1777914245496,45.99,80200.84,0.0,-0.97739,1e-05,4.29191]
[1777914248516,45.99,80202.51,0.0,-0.97736,1e-05,4.29594]
[1777914253552,46.0,80205.78,0.0,-0.97731,1e-05,4.3047]
[1777914256573,46.0,80211.05,0.0,-0.97723,1e-05,4.31738]
[1777914258588,46.0,80207.34,0.0,-0.97728,1e-05,4.30848]
[1777914263624,46.0,80204.05,0.0,-0.97733,1e-05,4.30072]
[1777914264631,46.0,80196.78,0.0,-0.97744,1e-05,4.28321]
[1777914266654,46.0,80191.01,0.0,-0.97752,1e-05,4.26922]
[1777914267652,46.0,80187.52,0.0,-0.97758,1e-05,4.26077]
[1777914268659,46.0,80181.0,0.0,-0.97767,1e-05,4.24528]
[1777914270170,46.0,80169.43,0.0,-0.97784,1e-05,4.21778]
[1777914270673,46.0,80169.43,0.0,-0.97784,1e-05,4.21776]
[1777914272687,46.0,80157.89,0.0,-0.97801,1e-05,4.18855]
[1777914274700,46.0,80155.97,0.0,-0.97804,1e-05,4.18415]
[1777914280246,46.0,80160.03,0.0,-0.97798,1e-05,4.1941]
[1777914285777,46.0,80152.97,0.0,-0.97808,1e-05,4.1779]
[1777914287805,46.0,80162.57,0.0,-0.97794,1e-05,4.20063]
[1777914288819,46.0,80171.84,0.0,-0.97781,1e-05,4.2225]
[1777914290316,46.0,80184.87,0.0,-0.97762,1e-05,4.25354]
[1777914291835,46.0,80184.37,0.0,-0.97762,1e-05,4.25233]
[1777914296872,46.0,80188.12,0.0,-0.97757,1e-05,4.26134]
[1777914297880,46.0,80193.95,0.0,-0.97748,1e-05,4.27546]
[1777914298885,46.0,80202.91,0.0,-0.97735,1e-05,4.29708]
[1777914300386,46.0,80199.17,0.0,-0.9774,1e-05,4.28832]
[1777914300899,46.0,80199.27,0.0,-0.9774,1e-05,4.28871]
[1777914305934,46.0,80194.03,0.0,-0.97747,1e-05,4.277]
[1777914306941,46.0,80194.0,0.0,-0.97747,1e-05,4.2771]
[1777914311980,46.01,80187.07,0.0,-0.97757,1e-05,4.26153]
[1777914313990,46.01,80187.26,0.0,-0.97756,1e-05,4.26239]
[1777914318018,46.01,80176.19,0.0,-0.97772,1e-05,4.23693]
[1777914320534,46.01,80180.4,0.0,-0.97765,1e-05,4.24738]
[1777914324060,46.01,80185.44,0.0,-0.97758,1e-05,4.26032]
[1777914326074,46.01,80194.21,0.0,-0.97744,1e-05,4.28165]
[1777914327081,46.01,80201.22,0.0,-0.97734,1e-05,4.29862]
[1777914328087,46.02,80200.21,0.0,-0.97735,1e-05,4.29638]
[1777914329103,46.02,80199.19,0.0,-0.97737,1e-05,4.29424]
[1777914330607,46.02,80219.68,0.0,-0.97707,1e-05,4.34362]
[1777914332165,46.02,80219.89,0.0,-0.97707,1e-05,4.34223]
[1777914337185,46.02,80217.38,0.0,-0.97711,1e-05,4.33656]
[1777914342220,46.02,80209.12,0.0,-0.97723,1e-05,4.31705]
[1777914343228,46.02,80201.85,0.0,-0.97733,1e-05,4.29972]
[1777914345241,46.02,80199.94,0.0,-0.97736,1e-05,4.29539]
[1777914349273,46.02,80207.18,0.0,-0.97725,1e-05,4.31351]
[1777914351282,46.02,80209.78,0.0,-0.97721,1e-05,4.32003]
[1777914356317,46.02,80207.98,0.0,-0.97723,1e-05,4.31615]
[1777914361353,46.03,80201.31,0.0,-0.97733,1e-05,4.30072]
[1777914363367,46.03,80210.67,0.0,-0.97719,1e-05,4.32344]
[1777914365381,46.03,80216.17,0.0,-0.9771,1e-05,4.33696]
[1777914366388,46.03,80217.92,0.0,-0.97708,1e-05,4.34128]
[1777914368402,46.03,80219.7,0.0,-0.97705,1e-05,4.34576]
[1777914373436,46.03,80221.4,0.0,-0.97702,1e-05,4.35021]
[1777914375451,46.03,80212.2,0.0,-0.97716,1e-05,4.32817]
[1777914378472,46.03,80213.98,0.0,-0.97713,1e-05,4.33269]
[1777914383507,46.03,80215.94,0.0,-0.9771,1e-05,4.33791]
[1777914387534,46.03,80215.31,0.0,-0.9771,1e-05,4.33673]
[1777914392570,46.03,80215.43,0.0,-0.97711,1e-05,4.3353]
[1777914394584,46.03,80221.28,0.0,-0.97702,1e-05,4.34957]
[1777914396597,46.03,80233.65,0.0,-0.97684,1e-05,4.37969]
[1777914397605,46.03,80226.43,0.0,-0.97695,1e-05,4.36225]
[1777914399619,46.03,80225.88,0.0,-0.97695,1e-05,4.36099]
[1777914400626,46.03,80225.14,0.0,-0.97696,1e-05,4.35924]
[1777914401634,46.03,80220.03,0.0,-0.97704,1e-05,4.34694]
[1777914404654,46.03,80216.76,0.0,-0.97709,1e-05,4.33921]
[1777914409690,46.04,80221.51,0.0,-0.97701,1e-05,4.35105]
[1777914410700,46.04,80229.01,0.0,-0.9769,1e-05,4.36926]
[1777914413719,46.04,80217.55,0.0,-0.97707,1e-05,4.34173]
[1777914414725,46.04,80206.81,0.0,-0.97723,1e-05,4.31589]
[1777914416740,46.04,80205.87,0.0,-0.97724,1e-05,4.31372]
[1777914417747,46.04,80207.86,0.0,-0.97721,1e-05,4.31861]
[1777914422782,46.04,80205.9,0.0,-0.97724,1e-05,4.31448]
[1777914423792,46.04,80211.26,0.0,-0.97716,1e-05,4.32748]
[1777914424810,46.04,80222.37,0.0,-0.97699,1e-05,4.35439]
[1777914426810,46.04,80231.03,0.0,-0.97686,1e-05,4.37562]
[1777914429832,46.04,80224.59,0.0,-0.97696,1e-05,4.36011]
[1777914431847,46.04,80223.56,0.0,-0.97697,1e-05,4.35769]
[1777914436880,46.04,80223.05,0.0,-0.97698,1e-05,4.35666]
[1777914438896,46.04,80217.86,0.0,-0.97706,1e-05,4.34424]
[1777914441916,46.04,80215.13,0.0,-0.97709,1e-05,4.33792]
[1777914446950,46.04,80217.52,0.0,-0.97706,1e-05,4.34405]
[1777914451986,46.04,80218.62,0.0,-0.97705,1e-05,4.34495]
[1777914455012,46.04,80217.04,0.0,-0.97707,1e-05,4.34133]
[1777914460043,46.04,80228.38,0.0,-0.9769,1e-05,4.36908]
[1777914461585,46.04,80235.05,0.0,-0.9768,1e-05,4.38531]
[1777914462057,46.04,80235.16,0.0,-0.9768,1e-05,4.38561]
[1777914463064,46.04,80235.05,0.0,-0.9768,1e-05,4.38534]
[1777914468098,46.04,80236.77,0.0,-0.97678,1e-05,4.38952]
[1777914473134,46.04,80244.68,0.0,-0.97666,1e-05,4.40875]
[1777914475148,46.04,80251.66,0.0,-0.97655,2e-05,4.42574]
[1777914477163,46.04,80253.78,0.0,-0.97653,2e-05,4.43023]
[1777914480183,46.04,80256.38,0.0,-0.9765,2e-05,4.43434]
[1777914485217,46.03,80260.17,0.0,-0.97645,2e-05,4.44246]
[1777914490263,46.03,80260.46,0.0,-0.97645,2e-05,4.44272]
[1777914495298,46.03,80257.03,0.0,-0.97651,2e-05,4.4329]
[1777914497313,46.03,80250.15,0.0,-0.97661,2e-05,4.41591]
[1777914499327,46.03,80250.18,0.0,-0.97661,2e-05,4.41588]
[1777914504362,46.03,80260.52,0.0,-0.97646,2e-05,4.44094]
[1777914507383,46.03,80259.15,0.0,-0.97648,2e-05,4.4374]
[1777914508390,46.03,80264.74,0.0,-0.9764,2e-05,4.45103]
[1777914510404,46.03,80261.73,0.0,-0.97645,2e-05,4.44336]
[1777914512418,46.03,80255.73,0.0,-0.97655,2e-05,4.42641]
[1777914514432,46.03,80255.44,0.0,-0.97655,2e-05,4.42553]
[1777914516447,46.03,80262.6,0.0,-0.97645,2e-05,4.44295]
[1777914519470,46.02,80268.56,0.0,-0.97636,2e-05,4.45737]
[1777914522489,46.02,80265.52,0.0,-0.9764,2e-05,4.44958]
[1777914524504,46.02,80274.33,0.0,-0.97627,2e-05,4.47105]
[1777914525511,46.02,80280.37,0.0,-0.97618,2e-05,4.48575]
[1777914527525,46.02,80284.64,0.0,-0.97613,2e-05,4.49494]
[1777914528532,46.02,80277.92,0.0,-0.97624,2e-05,4.47675]
[1777914530545,46.01,80266.16,0.0,-0.97644,2e-05,4.44427]
[1777914531556,46.01,80258.75,0.0,-0.97655,2e-05,4.4261]
[1777914532569,46.01,80247.02,0.0,-0.97673,1e-05,4.39725]
[1777914534576,46.01,80244.7,0.0,-0.97676,1e-05,4.39154]
[1777914535581,46.01,80250.54,0.0,-0.97668,1e-05,4.40575]
[1777914540617,46.01,80254.52,0.0,-0.97662,2e-05,4.41537]
[1777914543641,46.0,80261.43,0.0,-0.97651,2e-05,4.43211]
[1777914544647,46.0,80272.23,0.0,-0.97635,2e-05,4.45863]
[1777914546659,46.0,80271.6,0.0,-0.97636,2e-05,4.45695]
[1777914547672,46.0,80268.25,0.0,-0.97641,2e-05,4.44858]
[1777914549680,46.0,80269.89,0.0,-0.97639,2e-05,4.45236]
[1777914552701,46.0,80280.13,0.0,-0.97624,2e-05,4.47728]
[1777914555722,46.0,80281.03,0.0,-0.97622,2e-05,4.47913]
[1777914560757,46.0,80281.4,0.0,-0.97622,2e-05,4.4793]
[1777914562772,46.0,80313.82,0.0,-0.97572,2e-05,4.56001]
[1777914563781,46.0,80307.23,0.0,-0.97583,2e-05,4.54355]
[1777914565798,45.99,80313.18,0.0,-0.97576,2e-05,4.55436]
[1777914567808,45.98,80316.68,0.0,-0.97574,2e-05,4.558]
[1777914572841,45.94,80322.55,0.0,-0.97574,2e-05,4.5575]
[1777914574855,45.93,80322.59,0.0,-0.97577,2e-05,4.55241]
[1777914579890,45.9,80313.34,0.0,-0.97599,2e-05,4.51698]
[1777914582911,45.9,80309.12,0.0,-0.97606,2e-05,4.50583]
[1777914587945,45.9,80307.82,0.0,-0.97609,2e-05,4.5017]
[1777914592990,45.89,80312.39,0.0,-0.97602,2e-05,4.51202]
[1777914598020,45.89,80310.92,0.0,-0.97605,2e-05,4.50744]
[1777914603055,45.89,80314.16,0.0,-0.97601,2e-05,4.51459]
[1777914608089,45.89,80318.5,0.0,-0.97595,2e-05,4.52447]
[1777914610110,45.88,80323.7,0.0,-0.97587,2e-05,4.53704]
[1777914611115,45.88,80326.96,0.0,-0.97582,2e-05,4.54476]
[1777914614136,45.88,80329.12,0.0,-0.97579,2e-05,4.54943]
[1777914619171,45.87,80330.08,0.0,-0.9758,2e-05,4.54855]
[1777914624209,45.87,80331.22,0.0,-0.97579,2e-05,4.55042]
[1777914626223,45.87,80324.5,0.0,-0.9759,2e-05,4.53287]
[1777914628239,45.87,80327.29,0.0,-0.97586,2e-05,4.53938]
[1777914630257,45.87,80334.68,0.0,-0.97574,2e-05,4.55743]
[1777914632801,45.86,80337.25,0.0,-0.97574,2e-05,4.55859]
[1777914638310,45.84,80338.59,0.0,-0.97575,2e-05,4.55596]
[1777914641338,45.84,80352.89,0.0,-0.97553,2e-05,4.59142]
[1777914642871,45.82,80396.32,0.0,-0.97489,2e-05,4.6946]
[1777914644362,45.8,80399.56,0.0,-0.9749,2e-05,4.69428]
[1777914646375,45.79,80411.43,0.0,-0.97474,2e-05,4.72002]
[1777914647382,45.77,80410.49,0.0,-0.97481,2e-05,4.70772]
[1777914648402,45.75,80404.37,0.0,-0.97494,2e-05,4.68706]
[1777914649416,45.74,80393.04,0.0,-0.97515,2e-05,4.65349]
[1777914650416,45.73,80391.88,0.0,-0.9752,2e-05,4.64652]
[1777914652944,45.71,80416.37,0.0,-0.97486,2e-05,4.70139]
[1777914653444,45.7,80416.29,0.0,-0.97489,2e-05,4.69678]
[1777914654456,45.69,80417.74,0.0,-0.97489,2e-05,4.69583]
[1777914655459,45.69,80411.85,0.0,-0.97499,2e-05,4.6807]
[1777914657474,45.66,80397.75,0.0,-0.97529,2e-05,4.63167]
[1777914658481,45.65,80394.82,0.0,-0.97536,2e-05,4.62068]
[1777914660498,45.63,80389.31,0.0,-0.97549,2e-05,4.60021]
[1777914662510,45.63,80395.09,0.0,-0.97542,2e-05,4.61191]
[1777914664523,45.61,80396.63,0.0,-0.97543,2e-05,4.60978]
[1777914667544,45.59,80405.17,0.0,-0.97536,2e-05,4.62235]
[1777914669558,45.57,80403.67,0.0,-0.97544,2e-05,4.60932]
[1777914670602,45.56,80395.72,0.0,-0.97558,2e-05,4.58601]
[1777914671575,45.55,80384.42,0.0,-0.97578,2e-05,4.55448]
[1777914672582,45.55,80374.5,0.0,-0.97593,2e-05,4.52924]
[1777914673587,45.55,80364.95,0.0,-0.97608,2e-05,4.50513]
[1777914674594,45.55,80357.88,0.0,-0.97619,2e-05,4.48733]
[1777914675600,45.55,80352.97,0.0,-0.97627,2e-05,4.47499]
[1777914677615,45.55,80352.42,0.0,-0.97628,2e-05,4.47344]
[1777914682652,45.55,80345.3,0.0,-0.97639,2e-05,4.45561]
[1777914683657,45.55,80338.17,0.0,-0.9765,2e-05,4.43794]
[1777914684664,45.55,80340.75,0.0,-0.97645,2e-05,4.44537]
[1777914686678,45.55,80340.43,0.0,-0.97645,2e-05,4.44514]
[1777914691713,45.56,80339.06,0.0,-0.97646,2e-05,4.44286]
[1777914693727,45.56,80347.38,0.0,-0.97633,2e-05,4.46405]
[1777914696748,45.57,80347.7,0.0,-0.97632,2e-05,4.46645]
[1777914701783,45.57,80351.02,0.0,-0.97625,2e-05,4.47773]
[1777914704804,45.58,80356.94,0.0,-0.97615,2e-05,4.49348]
[1777914707825,45.58,80357.71,0.0,-0.97613,2e-05,4.49681]
[1777914712859,45.58,80356.44,0.0,-0.97614,2e-05,4.49593]
[1777914717895,45.59,80356.33,0.0,-0.97612,2e-05,4.49795]
[1777914721922,45.6,80348.69,0.0,-0.97623,2e-05,4.48072]
[1777914724944,45.6,80351.59,0.0,-0.97618,2e-05,4.48936]
[1777914728975,45.6,80341.44,0.0,-0.97632,2e-05,4.46598]
[1777914729982,45.61,80332.95,0.0,-0.97644,2e-05,4.44589]
[1777914731995,45.61,80323.22,0.0,-0.97659,2e-05,4.42235]
[1777914733002,45.61,80315.24,0.0,-0.97671,2e-05,4.40267]
[1777914734010,45.61,80309.08,0.0,-0.9768,2e-05,4.38752]
[1777914735017,45.61,80297.35,0.0,-0.97698,1e-05,4.35888]
[1777914737033,45.61,80288.31,0.0,-0.97711,1e-05,4.33704]
[1777914740054,45.61,80275.62,0.0,-0.9773,1e-05,4.30667]
[1777914742068,45.61,80274.5,0.0,-0.97731,1e-05,4.30415]
[1777914747103,45.61,80280.36,0.0,-0.97722,1e-05,4.31929]
[1777914749117,45.61,80286.4,0.0,-0.97713,1e-05,4.33431]
[1777914751131,45.61,80289.32,0.0,-0.97709,1e-05,4.3396]
[1777914753655,45.61,80301.03,0.0,-0.97692,1e-05,4.36856]
[1777914756166,45.62,80304.07,0.0,-0.97687,2e-05,4.37622]
[1777914757173,45.62,80312.59,0.0,-0.97674,2e-05,4.39719]
[1777914759187,45.62,80314.32,0.0,-0.97671,2e-05,4.40163]
[1777914761201,45.62,80308.51,0.0,-0.9768,2e-05,4.38743]
[1777914763726,45.62,80304.31,0.0,-0.97686,2e-05,4.37723]
[1777914769257,45.62,80306.36,0.0,-0.97683,2e-05,4.38267]
[1777914772278,45.62,80312.3,0.0,-0.97674,2e-05,4.39743]
[1777914774292,45.62,80311.09,0.0,-0.97676,2e-05,4.39456]
[1777914778319,45.62,80308.44,0.0,-0.97679,2e-05,4.38825]
[1777914782349,45.62,80312.56,0.0,-0.97673,2e-05,4.39856]
[1777914787383,45.62,80309.08,0.0,-0.97678,2e-05,4.3902]
[1777914789398,45.62,80314.38,0.0,-0.9767,2e-05,4.4033]
[1777914791412,45.62,80317.11,0.0,-0.97666,2e-05,4.41009]
[1777914793940,45.62,80329.1,0.0,-0.97648,2e-05,4.43971]
[1777914795440,45.62,80329.21,0.0,-0.97648,2e-05,4.43996]
[1777914800475,45.62,80337.91,0.0,-0.97635,2e-05,4.46135]
[1777914802490,45.62,80344.45,0.0,-0.97625,2e-05,4.47748]
[1777914806516,45.62,80346.75,0.0,-0.97621,2e-05,4.48282]
[1777914811551,45.62,80347.6,0.0,-0.97621,2e-05,4.48226]
[1777914815580,45.62,80363.69,0.0,-0.97597,2e-05,4.52195]
[1777914816605,45.62,80366.98,0.0,-0.97592,2e-05,4.53004]
[1777914818601,45.61,80373.88,0.0,-0.97581,2e-05,4.54702]
[1777914819608,45.61,80375.92,0.0,-0.97578,2e-05,4.55195]
[1777914824642,45.61,80372.28,0.0,-0.97585,2e-05,4.54192]
[1777914829677,45.61,80366.83,0.0,-0.97594,2e-05,4.52724]
[1777914830688,45.61,80366.46,0.0,-0.97594,2e-05,4.52596]
[1777914835720,45.61,80359.31,0.0,-0.97606,2e-05,4.50721]
[1777914838741,45.61,80356.43,0.0,-0.97611,2e-05,4.4997]
[1777914843775,45.6,80357.42,0.0,-0.9761,2e-05,4.50139]
[1777914848814,45.6,80358.51,0.0,-0.97608,2e-05,4.50343]
[1777914853849,45.6,80360.77,0.0,-0.97605,2e-05,4.50837]
[1777914858884,45.6,80361.61,0.0,-0.97605,2e-05,4.50975]
[1777914863919,45.6,80355.65,0.0,-0.97614,2e-05,4.49413]
[1777914865934,45.6,80356.29,0.0,-0.97613,2e-05,4.49548]
[1777914870969,45.59,80361.09,0.0,-0.97606,2e-05,4.50685]
[1777914876005,45.59,80368.64,0.0,-0.97596,2e-05,4.5229]
[1777914878018,45.59,80369.9,0.0,-0.97594,2e-05,4.52574]
[1777914881039,45.59,80358.07,0.0,-0.97613,2e-05,4.49562]
[1777914883054,45.59,80352.86,0.0,-0.97621,2e-05,4.48233]
[1777914885068,45.59,80351.45,0.0,-0.97624,2e-05,4.47862]
[1777914890105,45.59,80352.55,0.0,-0.97622,2e-05,4.48098]
[1777914895143,45.59,80349.45,0.0,-0.97627,2e-05,4.4727]
[1777914900189,45.59,80350.5,0.0,-0.97626,2e-05,4.47499]
[1777914905219,45.58,80349.48,0.0,-0.97628,2e-05,4.47202]
[1777914910254,45.58,80348.47,0.0,-0.97629,2e-05,4.46907]
[1777914913275,45.58,80347.61,0.0,-0.97631,2e-05,4.46661]
[1777914916296,45.58,80351.62,0.0,-0.97625,2e-05,4.47637]
[1777914920323,45.58,80345.05,0.0,-0.97635,2e-05,4.4597]
[1777914924885,45.58,80343.17,0.0,-0.97638,2e-05,4.45475]
[1777914930394,45.58,80348.36,0.0,-0.97631,2e-05,4.46737]
[1777914934958,45.58,80341.7,0.0,-0.97642,2e-05,4.44841]
[1777914937443,45.58,80341.75,0.0,-0.97642,2e-05,4.44839]
[1777914942477,45.58,80341.84,0.0,-0.97642,2e-05,4.4484]
[1777914945035,45.58,80348.45,0.0,-0.97632,2e-05,4.46468]
[1777914946508,45.58,80344.26,0.0,-0.97638,2e-05,4.45415]
[1777914949527,45.58,80346.03,0.0,-0.97636,2e-05,4.45841]
[1777914950535,45.58,80352.31,0.0,-0.97626,2e-05,4.47402]
[1777914952549,45.58,80354.46,0.0,-0.97623,2e-05,4.47923]
[1777914958590,45.58,80355.58,0.0,-0.97622,2e-05,4.48146]
[1777914963626,45.57,80352.18,0.0,-0.97627,2e-05,4.47244]
[1777914968662,45.57,80348.32,0.0,-0.97633,2e-05,4.46254]
[1777914973696,45.57,80343.87,0.0,-0.9764,2e-05,4.45114]
[1777914978733,45.57,80340.73,0.0,-0.97645,2e-05,4.44317]
[1777914983769,45.57,80339.1,0.0,-0.97648,2e-05,4.43898]
[1777914989811,45.57,80338.84,0.0,-0.97648,2e-05,4.43819]
[1777914993839,45.57,80349.05,0.0,-0.97634,2e-05,4.46126]
[1777914994846,45.57,80351.29,0.0,-0.9763,2e-05,4.46676]
[1777914999880,45.57,80352.0,0.0,-0.9763,2e-05,4.4682]
[1777915002902,45.57,80359.6,0.0,-0.97618,2e-05,4.48691]
[1777915004917,45.57,80363.49,0.0,-0.97612,2e-05,4.49643]
[1777915007937,45.57,80368.25,0.0,-0.97605,2e-05,4.50797]
[1777915011965,45.57,80380.03,0.0,-0.97587,2e-05,4.53698]
[1777915013983,45.57,80379.59,0.0,-0.97588,2e-05,4.53554]
[1777915014986,45.57,80385.93,0.0,-0.97578,2e-05,4.55132]
[1777915017006,45.56,80389.15,0.0,-0.97573,2e-05,4.55905]
[1777915022073,45.56,80384.23,0.0,-0.97582,2e-05,4.54553]
[1777915023110,45.56,80353.16,0.0,-0.9763,2e-05,4.46752]
[1777915024079,45.56,80346.81,0.0,-0.9764,2e-05,4.45155]
[1777915025089,45.56,80345.73,0.0,-0.97642,2e-05,4.4488]
[1777915026094,45.56,80338.89,0.0,-0.97652,2e-05,4.43182]
[1777915028106,45.56,80338.08,0.0,-0.97653,2e-05,4.42977]
[1777915033141,45.56,80347.04,0.0,-0.9764,2e-05,4.45192]
[1777915035174,45.56,80347.96,0.0,-0.97638,2e-05,4.45415]
[1777915036171,45.56,80362.71,0.0,-0.97616,2e-05,4.49108]
[1777915037185,45.56,80373.54,0.0,-0.97599,2e-05,4.51834]
[1777915038198,45.56,80398.29,0.0,-0.9756,2e-05,4.58089]
[1777915039201,45.56,80413.44,0.0,-0.97536,2e-05,4.61941]
[1777915040213,45.56,80415.68,0.0,-0.97533,2e-05,4.6246]
[1777915041213,45.56,80440.61,0.0,-0.97493,2e-05,4.68793]
[1777915042221,45.56,80445.98,0.0,-0.97485,2e-05,4.7012]
[1777915043229,45.55,80424.85,0.0,-0.9752,2e-05,4.64501]
[1777915044234,45.55,80412.53,0.0,-0.9754,2e-05,4.61264]
[1777915046250,45.55,80421.48,0.0,-0.97527,2e-05,4.63454]
[1777915047260,45.55,80416.07,0.0,-0.97535,2e-05,4.62068]
[1777915048266,45.55,80417.57,0.0,-0.97533,2e-05,4.62377]
[1777915049272,45.55,80415.79,0.0,-0.97536,2e-05,4.61918]
[1777915050280,45.55,80408.4,0.0,-0.97548,2e-05,4.60031]
[1777915051294,45.55,80393.98,0.0,-0.97572,2e-05,4.56156]
[1777915052301,45.55,80390.23,0.0,-0.97578,2e-05,4.55213]
[1777915054314,45.55,80405.2,0.0,-0.97554,2e-05,4.59012]
[1777915056330,45.55,80405.1,0.0,-0.97554,2e-05,4.58991]
[1777915058340,45.55,80413.75,0.0,-0.97541,2e-05,4.61188]
[1777915060354,45.55,80408.58,0.0,-0.97549,2e-05,4.59867]
[1777915062376,45.55,80408.53,0.0,-0.97549,2e-05,4.59851]
[1777915067403,45.55,80400.46,0.0,-0.97562,2e-05,4.57797]
[1777915069417,45.55,80398.73,0.0,-0.97564,2e-05,4.57362]
[1777915071430,45.55,80405.09,0.0,-0.97554,2e-05,4.58979]
[1777915072437,45.55,80411.2,0.0,-0.97545,2e-05,4.60533]
[1777915074452,45.55,80410.0,0.0,-0.97547,2e-05,4.60225]
[1777915078483,45.55,80418.29,0.0,-0.97533,2e-05,4.62327]
[1777915079488,45.55,80417.33,0.0,-0.97535,2e-05,4.62076]
[1777915083518,45.54,80430.86,0.0,-0.97514,2e-05,4.65514]
[1777915084536,45.54,80435.85,0.0,-0.97506,2e-05,4.66689]
[1777915086554,45.54,80436.99,0.0,-0.97506,2e-05,4.66753]
[1777915089576,45.53,80451.63,0.0,-0.97485,2e-05,4.70163]
[1777915091588,45.52,80450.42,0.0,-0.97489,2e-05,4.69533]
[1777915092595,45.51,80443.79,0.0,-0.97501,2e-05,4.6763]
[1777915093604,45.51,80438.76,0.0,-0.9751,2e-05,4.66171]
[1777915094609,45.51,80440.08,0.0,-0.97509,2e-05,4.66376]
[1777915096118,45.51,80446.11,0.0,-0.97499,2e-05,4.67905]
[1777915097631,45.5,80443.85,0.0,-0.97504,2e-05,4.67182]
[1777915100652,45.5,80435.69,0.0,-0.97517,2e-05,4.65047]
[1777915101661,45.5,80437.99,0.0,-0.97513,2e-05,4.65627]
[1777915102666,45.5,80446.65,0.0,-0.97499,2e-05,4.67845]
[1777915104682,45.5,80454.93,0.0,-0.97486,2e-05,4.69957]
[1777915106194,45.49,80459.52,0.0,-0.97481,2e-05,4.7082]
[1777915108709,45.48,80466.51,0.0,-0.97473,2e-05,4.72082]
[1777915109715,45.47,80468.35,0.0,-0.97471,2e-05,4.72354]
[1777915111728,45.46,80460.63,0.0,-0.97488,2e-05,4.69738]
[1777915114750,45.46,80467.11,0.0,-0.97479,2e-05,4.71052]
[1777915116782,45.45,80469.44,0.0,-0.97478,2e-05,4.71272]
[1777915117784,45.44,80457.9,0.0,-0.97498,2e-05,4.681]
[1777915118793,45.44,80442.15,0.0,-0.97523,2e-05,4.64035]
[1777915119799,45.44,80437.49,0.0,-0.97531,2e-05,4.62834]
[1777915122819,45.44,80442.91,0.0,-0.97522,2e-05,4.64206]
[1777915126336,45.44,80448.3,0.0,-0.97514,2e-05,4.65569]
[1777915127853,45.44,80446.51,0.0,-0.97517,2e-05,4.65091]
[1777915129868,45.44,80441.72,0.0,-0.97524,2e-05,4.63847]
[1777915134905,45.44,80436.42,0.0,-0.97533,2e-05,4.62458]
[1777915136406,45.44,80413.36,0.0,-0.97569,2e-05,4.56583]
[1777915136919,45.44,80412.9,0.0,-0.9757,2e-05,4.56469]
[1777915137927,45.44,80406.81,0.0,-0.9758,2e-05,4.54934]
[1777915138933,45.44,80404.05,0.0,-0.97584,2e-05,4.54245]
[1777915141968,45.44,80387.67,0.0,-0.97609,2e-05,4.50214]
[1777915142976,45.44,80376.13,0.0,-0.97626,2e-05,4.47374]
[1777915143981,45.44,80375.51,0.0,-0.97627,2e-05,4.47271]
[1777915146476,45.45,80372.98,0.0,-0.9763,2e-05,4.46745]
[1777915148015,45.45,80382.28,0.0,-0.97615,2e-05,4.49174]
[1777915150032,45.45,80381.99,0.0,-0.97615,2e-05,4.49201]
[1777915155062,45.46,80378.55,0.0,-0.97619,2e-05,4.48584]
[1777915160098,45.46,80377.23,0.0,-0.97619,2e-05,4.48501]
[1777915165132,45.47,80374.73,0.0,-0.97622,2e-05,4.48126]
[1777915170169,45.48,80395.9,0.0,-0.97587,2e-05,4.53688]
[1777915171176,45.48,80400.92,0.0,-0.9758,2e-05,4.54778]
[1777915173190,45.48,80403.45,0.0,-0.97576,2e-05,4.55497]
[1777915178225,45.48,80400.46,0.0,-0.97579,2e-05,4.54937]
[1777915180240,45.49,80408.82,0.0,-0.97566,2e-05,4.5713]
[1777915182253,45.49,80409.11,0.0,-0.97565,2e-05,4.57276]
[1777915183261,45.49,80402.06,0.0,-0.97576,2e-05,4.55526]
[1777915185275,45.51,80394.21,0.0,-0.97583,2e-05,4.54261]
[1777915187294,45.53,80395.05,0.0,-0.97577,2e-05,4.55222]
[1777915192324,45.56,80394.96,0.0,-0.97568,2e-05,4.56704]
[1777915195346,45.57,80395.68,0.0,-0.97566,2e-05,4.5699]
[1777915197359,45.58,80400.91,0.0,-0.97554,2e-05,4.58982]
[1777915199373,45.6,80401.21,0.0,-0.97549,2e-05,4.59665]
[1777915204408,45.6,80405.46,0.0,-0.97542,2e-05,4.60891]
[1777915208435,45.61,80411.09,0.0,-0.97531,2e-05,4.62664]
[1777915209442,45.61,80416.14,0.0,-0.97522,2e-05,4.63977]
[1777915211465,45.61,80422.06,0.0,-0.97513,2e-05,4.65539]
[1777915213471,45.62,80413.62,0.0,-0.97525,2e-05,4.63595]
[1777915215485,45.62,80409.23,0.0,-0.9753,2e-05,4.62702]
[1777915218512,45.63,80407.15,0.0,-0.97533,2e-05,4.62245]
[1777915221530,45.63,80412.29,0.0,-0.97524,2e-05,4.63631]
[1777915225559,45.63,80424.02,0.0,-0.97505,2e-05,4.66724]
[1777915227574,45.63,80425.29,0.0,-0.97502,2e-05,4.67245]
[1777915232607,45.65,80416.37,0.0,-0.97512,2e-05,4.65532]
[1777915234622,45.66,80414.71,0.0,-0.97513,2e-05,4.65456]
[1777915237643,45.65,80420.98,0.0,-0.97506,2e-05,4.66458]
[1777915239656,45.63,80426.57,0.0,-0.97502,2e-05,4.67106]
[1777915240664,45.62,80424.58,0.0,-0.97508,2e-05,4.66184]
[1777915245700,45.57,80427.42,0.0,-0.97516,2e-05,4.65]
[1777915249727,45.54,80414.38,0.0,-0.97544,2e-05,4.60546]
[1777915250734,45.53,80407.1,0.0,-0.97557,2e-05,4.58362]
[1777915251742,45.53,80397.2,0.0,-0.97573,2e-05,4.55827]
[1777915252217,45.53,80393.34,0.0,-0.97579,2e-05,4.54827]
[1777915253755,45.53,80388.75,0.0,-0.97587,2e-05,4.53648]
[1777915255769,45.53,80386.11,0.0,-0.97591,2e-05,4.52946]
[1777915258790,45.53,80384.58,0.0,-0.97594,2e-05,4.52512]
[1777915262287,45.53,80380.49,0.0,-0.976,2e-05,4.51419]
[1777915263831,45.53,80385.61,0.0,-0.97593,2e-05,4.52691]
[1777915265845,45.53,80393.57,0.0,-0.9758,2e-05,4.54664]
[1777915266852,45.53,80401.76,0.0,-0.97568,2e-05,4.56715]
[1777915268867,45.53,80403.62,0.0,-0.97565,2e-05,4.57143]
[1777915273901,45.52,80411.14,0.0,-0.97554,2e-05,4.58933]
[1777915274909,45.52,80414.07,0.0,-0.9755,2e-05,4.59627]
[1777915278936,45.52,80418.79,0.0,-0.97543,2e-05,4.60713]
[1777915283972,45.51,80420.3,0.0,-0.97541,2e-05,4.60948]
[1777915286993,45.51,80427.83,0.0,-0.9753,2e-05,4.62779]
[1777915288002,45.51,80431.15,0.0,-0.97525,2e-05,4.63595]
[1777915290016,45.51,80440.38,0.0,-0.97511,2e-05,4.65892]
[1777915291022,45.51,80439.98,0.0,-0.97513,2e-05,4.6553]
[1777915296057,45.5,80435.19,0.0,-0.97522,2e-05,4.6412]
[1777915301092,45.5,80436.46,0.0,-0.97521,2e-05,4.64269]
[1777915306127,45.5,80437.1,0.0,-0.97521,2e-05,4.64257]
[1777915312638,45.49,80433.96,0.0,-0.97527,2e-05,4.63247]
[1777915318211,45.49,80436.91,0.0,-0.97524,2e-05,4.63802]
[1777915321232,45.48,80446.46,0.0,-0.97509,2e-05,4.66149]
[1777915322708,45.48,80454.83,0.0,-0.97496,2e-05,4.68266]
[1777915324253,45.48,80456.54,0.0,-0.97494,2e-05,4.68627]
[1777915326267,45.48,80449.5,0.0,-0.97505,2e-05,4.66729]
[1777915327274,45.48,80444.23,0.0,-0.97514,2e-05,4.65374]
[1777915328281,45.48,80444.73,0.0,-0.97514,2e-05,4.65422]
[1777915329288,45.48,80444.24,0.0,-0.97515,2e-05,4.65259]
[1777915334323,45.47,80450.19,0.0,-0.97506,2e-05,4.66605]
[1777915337346,45.47,80459.3,0.0,-0.97492,2e-05,4.68837]
[1777915339359,45.47,80446.81,0.0,-0.97513,2e-05,4.65538]
[1777915341374,45.46,80440.64,0.0,-0.97523,2e-05,4.63876]
[1777915342381,45.46,80442.24,0.0,-0.97521,2e-05,4.64251]
[1777915347416,45.46,80442.45,0.0,-0.97522,2e-05,4.6413]
[1777915352451,45.45,80438.32,0.0,-0.97531,2e-05,4.62677]
[1777915354465,45.45,80439.39,0.0,-0.97529,2e-05,4.62885]
[1777915359500,45.45,80433.26,0.0,-0.9754,2e-05,4.61162]
[1777915363528,45.45,80421.47,0.0,-0.97559,2e-05,4.58042]
[1777915364535,45.44,80411.83,0.0,-0.97575,2e-05,4.55569]
[1777915366550,45.44,80417.93,0.0,-0.97565,2e-05,4.57069]
[1777915371584,45.44,80412.23,0.0,-0.97575,2e-05,4.55515]
[1777915376619,45.44,80412.86,0.0,-0.97575,2e-05,4.55575]
[1777915381656,45.44,80416.59,0.0,-0.9757,2e-05,4.5642]
[1777915384676,45.43,80429.78,0.0,-0.97549,2e-05,4.59707]
[1777915386692,45.43,80430.12,0.0,-0.97549,2e-05,4.59744]
[1777915391727,45.43,80434.67,0.0,-0.97543,2e-05,4.60769]
[1777915396767,45.43,80432.19,0.0,-0.97547,2e-05,4.59997]
[1777915398778,45.43,80441.4,0.0,-0.97533,2e-05,4.62294]
[1777915400794,45.42,80442.61,0.0,-0.97532,2e-05,4.62545]
[1777915402806,45.42,80435.72,0.0,-0.97543,2e-05,4.6072]
[1777915404820,45.42,80432.95,0.0,-0.97548,2e-05,4.59955]
[1777915409857,45.42,80430.97,0.0,-0.97552,2e-05,4.59315]
[1777915412876,45.42,80425.29,0.0,-0.97562,2e-05,4.57574]
[1777915415898,45.41,80429.71,0.0,-0.97556,2e-05,4.58628]
[1777915417913,45.41,80429.47,0.0,-0.97556,2e-05,4.58518]
[1777915422946,45.42,80432.46,0.0,-0.97551,2e-05,4.59446]
[1777915427981,45.42,80432.44,0.0,-0.97551,2e-05,4.5941]
[1777915433017,45.41,80433.65,0.0,-0.9755,2e-05,4.59586]
[1777915438051,45.41,80434.47,0.0,-0.9755,2e-05,4.59632]
[1777915443556,45.41,80442.16,0.0,-0.97538,2e-05,4.61466]
[1777915445100,45.4,80456.62,0.0,-0.97515,2e-05,4.65117]
[1777915446107,45.4,80456.37,0.0,-0.97516,2e-05,4.65018]
[1777915451142,45.4,80458.47,0.0,-0.97514,2e-05,4.65381]
[1777915456177,45.39,80453.66,0.0,-0.97523,2e-05,4.63968]
[1777915461212,45.39,80452.12,0.0,-0.97526,2e-05,4.63407]
[1777915466246,45.39,80459.02,0.0,-0.97516,2e-05,4.65014]
[1777915468261,45.38,80466.48,0.0,-0.97505,2e-05,4.66864]
[1777915469268,45.38,80471.69,0.0,-0.97496,2e-05,4.68221]
[1777915470275,45.38,80473.05,0.0,-0.97494,2e-05,4.68583]
[1777915475310,45.39,80470.97,0.0,-0.97498,2e-05,4.67871]
[1777915480345,45.39,80473.54,0.0,-0.97494,2e-05,4.68588]
[1777915485380,45.39,80468.91,0.0,-0.97501,2e-05,4.67441]
[1777915487393,45.39,80462.58,0.0,-0.97511,2e-05,4.65833]
[1777915489407,45.39,80453.73,0.0,-0.97525,2e-05,4.63542]
[1777915490414,45.39,80449.61,0.0,-0.97532,2e-05,4.6246]
[1777915493909,45.39,80443.15,0.0,-0.97542,2e-05,4.60744]
[1777915499482,45.39,80446.84,0.0,-0.97535,2e-05,4.61865]
[1777915502503,45.39,80455.1,0.0,-0.97522,2e-05,4.64068]
[1777915503980,45.39,80462.23,0.0,-0.9751,2e-05,4.65926]
[1777915504520,45.39,80462.21,0.0,-0.9751,2e-05,4.65944]
[1777915509556,45.4,80462.54,0.0,-0.97509,2e-05,4.66139]
[1777915511571,45.4,80470.14,0.0,-0.97496,2e-05,4.68141]
[1777915512576,45.4,80479.18,0.0,-0.97482,2e-05,4.705]
[1777915514054,45.4,80481.11,0.0,-0.97478,2e-05,4.71015]
[1777915519625,45.4,80480.91,0.0,-0.97477,2e-05,4.71167]
[1777915522646,45.4,80474.42,0.0,-0.97488,2e-05,4.69527]
[1777915527685,45.41,80473.73,0.0,-0.97488,2e-05,4.69428]
[1777915532720,45.41,80475.57,0.0,-0.97486,2e-05,4.69761]
[1777915537760,45.41,80475.49,0.0,-0.97486,2e-05,4.69818]
[1777915542791,45.41,80474.71,0.0,-0.97486,2e-05,4.69695]
[1777915544812,45.41,80469.26,0.0,-0.97495,2e-05,4.68301]
[1777915546821,45.41,80467.03,0.0,-0.97498,2e-05,4.67775]
[1777915551854,45.42,80464.54,0.0,-0.97502,2e-05,4.67228]
[1777915556891,45.42,80464.83,0.0,-0.97501,2e-05,4.67401]
[1777915558909,45.42,80456.19,0.0,-0.97514,2e-05,4.65215]
[1777915560920,45.43,80451.54,0.0,-0.9752,2e-05,4.64267]
[1777915562934,45.43,80444.13,0.0,-0.97532,2e-05,4.62416]
[1777915564947,45.43,80442.21,0.0,-0.97534,2e-05,4.61979]
[1777915567971,45.43,80437.05,0.0,-0.97542,2e-05,4.60745]
[1777915568978,45.42,80425.57,0.0,-0.97562,2e-05,4.5752]
[1777915570992,45.42,80425.16,0.0,-0.97565,2e-05,4.57116]
[1777915575020,45.41,80430.19,0.0,-0.97557,2e-05,4.58305]
[1777915576028,45.41,80438.53,0.0,-0.97544,2e-05,4.60405]
[1777915578042,45.41,80437.75,0.0,-0.97546,2e-05,4.60154]
[1777915580055,45.41,80444.93,0.0,-0.97535,2e-05,4.61933]
[1777915582068,45.41,80446.02,0.0,-0.97533,2e-05,4.62154]
[1777915584083,45.41,80437.37,0.0,-0.97547,2e-05,4.59883]
[1777915586097,45.41,80433.42,0.0,-0.97554,2e-05,4.58821]
[1777915589118,45.4,80434.36,0.0,-0.97553,2e-05,4.58984]
[1777915594157,45.4,80429.69,0.0,-0.97562,2e-05,4.57458]
[1777915599191,45.4,80429.76,0.0,-0.97563,2e-05,4.57362]
[1777915604226,45.39,80427.66,0.0,-0.97567,2e-05,4.56695]
[1777915609270,45.39,80418.27,0.0,-0.97582,2e-05,4.54234]
[1777915610271,45.39,80411.86,0.0,-0.97593,2e-05,4.52579]
[1777915611278,45.39,80400.61,0.0,-0.9761,2e-05,4.49749]
[1777915612284,45.39,80394.58,0.0,-0.9762,2e-05,4.48214]
[1777915613291,45.39,80393.85,0.0,-0.97621,2e-05,4.48024]
[1777915617320,45.39,80388.71,0.0,-0.97629,2e-05,4.46714]
[1777915618326,45.39,80383.01,0.0,-0.97638,2e-05,4.45288]
[1777915619333,45.39,80384.7,0.0,-0.97635,2e-05,4.45707]
[1777915624830,45.39,80387.85,0.0,-0.9763,2e-05,4.46477]
[1777915629404,45.39,80393.87,0.0,-0.97621,2e-05,4.47958]
[1777915631418,45.39,80395.79,0.0,-0.97618,2e-05,4.48425]
[1777915633432,45.39,80402.5,0.0,-0.97608,2e-05,4.5009]
[1777915636452,45.39,80408.5,0.0,-0.97599,2e-05,4.51566]
[1777915641487,45.39,80419.71,0.0,-0.97582,2e-05,4.54327]
[1777915642495,45.39,80419.63,0.0,-0.97582,2e-05,4.5429]
[1777915647530,45.38,80417.23,0.0,-0.97586,2e-05,4.53599]
[1777915652565,45.38,80418.85,0.0,-0.97585,2e-05,4.53708]
[1777915657601,45.38,80420.46,0.0,-0.97583,2e-05,4.54032]
[1777915662635,45.38,80420.74,0.0,-0.97584,2e-05,4.54018]
[1777915666663,45.38,80426.39,0.0,-0.97575,2e-05,4.5538]
[1777915669685,45.37,80434.69,0.0,-0.97562,2e-05,4.57428]
[1777915670693,45.37,80435.82,0.0,-0.97561,2e-05,4.57693]
[1777915672705,45.37,80440.9,0.0,-0.97553,2e-05,4.5894]
[1777915673711,45.37,80455.0,0.0,-0.97531,2e-05,4.62519]
[1777915675186,45.37,80455.61,0.0,-0.9753,2e-05,4.62644]
[1777915676733,45.37,80449.95,0.0,-0.97539,2e-05,4.6125]
[1777915677739,45.37,80446.57,0.0,-0.97544,2e-05,4.60416]
[1777915682782,45.38,80445.77,0.0,-0.97544,2e-05,4.6037]
[1777915685261,45.38,80427.37,0.0,-0.97573,2e-05,4.55752]
[1777915685798,45.38,80427.37,0.0,-0.97573,2e-05,4.55748]
[1777915687812,45.38,80425.85,0.0,-0.97575,2e-05,4.5534]
[1777915692848,45.38,80419.3,0.0,-0.97586,2e-05,4.53589]
[1777915695331,45.37,80422.55,0.0,-0.97581,2e-05,4.54362]
[1777915698890,45.37,80417.2,0.0,-0.9759,2e-05,4.52961]
[1777915702919,45.37,80424.65,0.0,-0.97579,2e-05,4.54784]
[1777915704934,45.37,80425.39,0.0,-0.97578,2e-05,4.54936]
[1777915709969,45.37,80427.11,0.0,-0.97576,2e-05,4.55279]
[1777915712990,45.37,80412.28,0.0,-0.976,2e-05,4.51261]
[1777915715004,45.37,80412.51,0.0,-0.976,2e-05,4.51291]
[1777915720044,45.36,80411.75,0.0,-0.97602,2e-05,4.5104]
[1777915725080,45.36,80415.02,0.0,-0.97597,2e-05,4.51805]
[1777915730114,45.36,80414.45,0.0,-0.97598,2e-05,4.51598]
[1777915732129,45.36,80419.66,0.0,-0.9759,2e-05,4.52887]
[1777915734143,45.36,80419.9,0.0,-0.9759,2e-05,4.5292]
[1777915739177,45.36,80417.7,0.0,-0.97594,2e-05,4.52295]
[1777915744214,45.36,80418.65,0.0,-0.97593,2e-05,4.52466]
[1777915749251,45.35,80422.73,0.0,-0.97587,2e-05,4.53426]
[1777915754284,45.35,80422.22,0.0,-0.97588,2e-05,4.5322]
[1777915759319,45.35,80424.29,0.0,-0.97586,2e-05,4.53666]
[1777915765361,45.35,80424.14,0.0,-0.97586,2e-05,4.53534]
[1777915769403,45.35,80418.98,0.0,-0.97595,2e-05,4.52171]
[1777915772419,45.35,80427.94,0.0,-0.97582,2e-05,4.54161]
[1777915777454,45.34,80428.91,0.0,-0.97581,2e-05,4.54323]
[1777915782489,45.34,80426.39,0.0,-0.97586,2e-05,4.53603]
[1777915787524,45.34,80426.11,0.0,-0.97587,2e-05,4.53456]
[1777915792563,45.34,80424.55,0.0,-0.9759,2e-05,4.52987]
[1777915797597,45.34,80420.27,0.0,-0.97597,2e-05,4.51836]
[1777915802632,45.33,80423.76,0.0,-0.97592,2e-05,4.52654]
[1777915807675,45.33,80419.32,0.0,-0.97599,2e-05,4.51466]
[1777915808675,45.33,80408.35,0.0,-0.97616,2e-05,4.48696]
[1777915809681,45.33,80399.07,0.0,-0.97631,2e-05,4.46365]
[1777915810691,45.33,80395.56,0.0,-0.97636,2e-05,4.45485]
[1777915813713,45.33,80393.74,0.0,-0.97639,2e-05,4.45025]
[1777915814722,45.33,80382.91,0.0,-0.97655,2e-05,4.42329]
[1777915816185,45.33,80374.41,0.0,-0.97668,2e-05,4.40226]
[1777915816734,45.33,80374.36,0.0,-0.97668,2e-05,4.4022]
[1777915818748,45.33,80367.75,0.0,-0.97678,2e-05,4.38603]
[1777915819754,45.33,80361.84,0.0,-0.97687,2e-05,4.37156]
[1777915820762,45.33,80359.98,0.0,-0.9769,2e-05,4.3671]
[1777915826257,45.33,80361.29,0.0,-0.97688,2e-05,4.37092]
[1777915831839,45.34,80355.0,0.0,-0.97698,2e-05,4.35406]
[1777915836875,45.34,80357.14,0.0,-0.97694,2e-05,4.36003]
[1777915837882,45.34,80362.26,0.0,-0.97686,2e-05,4.37276]
[1777915838889,45.34,80370.91,0.0,-0.97673,2e-05,4.3942]
[1777915839896,45.34,80375.57,0.0,-0.97666,2e-05,4.40581]
[1777915841910,45.34,80376.75,0.0,-0.97664,2e-05,4.40884]
[1777915846396,45.34,80387.47,0.0,-0.97648,2e-05,4.43565]
[1777915847952,45.34,80389.69,0.0,-0.97644,2e-05,4.44123]
[1777915852987,45.34,80386.92,0.0,-0.97648,2e-05,4.43439]
[1777915856466,45.34,80397.4,0.0,-0.97632,2e-05,4.46054]
[1777915858022,45.34,80399.49,0.0,-0.97629,2e-05,4.46574]
[1777915861043,45.34,80405.78,0.0,-0.97619,2e-05,4.48138]
[1777915863057,45.34,80405.3,0.0,-0.9762,2e-05,4.48007]
[1777915866078,45.34,80413.65,0.0,-0.97607,2e-05,4.50084]
[1777915868092,45.34,80416.11,0.0,-0.97604,2e-05,4.50687]
[1777915873128,45.34,80416.37,0.0,-0.97604,2e-05,4.50699]
[1777915878165,45.34,80417.59,0.0,-0.97602,2e-05,4.50952]
[1777915883199,45.33,80418.63,0.0,-0.97601,2e-05,4.51159]
[1777915888233,45.33,80419.49,0.0,-0.976,2e-05,4.51321]
[1777915893268,45.33,80419.98,0.0,-0.976,2e-05,4.51168]
[1777915895282,45.33,80410.97,0.0,-0.97615,2e-05,4.4888]
[1777915896289,45.33,80402.85,0.0,-0.97627,2e-05,4.46833]
[1777915897311,45.33,80405.76,0.0,-0.97623,2e-05,4.47554]
[1777915898303,45.33,80408.4,0.0,-0.97619,2e-05,4.48211]
[1777915900317,45.33,80407.77,0.0,-0.9762,2e-05,4.48041]
[1777915905352,45.33,80405.73,0.0,-0.97623,2e-05,4.47501]
[1777915910387,45.33,80405.97,0.0,-0.97623,2e-05,4.47533]
[1777915915422,45.33,80405.95,0.0,-0.97623,2e-05,4.47503]
[1777915920458,45.33,80406.58,0.0,-0.97622,2e-05,4.47631]
[1777915925492,45.33,80404.95,0.0,-0.97625,2e-05,4.47195]
[1777915929522,45.33,80397.3,0.0,-0.97637,2e-05,4.45265]
[1777915930528,45.33,80388.47,0.0,-0.97651,2e-05,4.43061]
[1777915931536,45.33,80375.37,0.0,-0.97671,2e-05,4.39811]
[1777915932541,45.33,80369.77,0.0,-0.97679,2e-05,4.3843]
[1777915933549,45.33,80369.16,0.0,-0.9768,2e-05,4.38287]
[1777915934558,45.33,80362.72,0.0,-0.9769,2e-05,4.36711]
[1777915936569,45.33,80364.77,0.0,-0.97686,2e-05,4.37237]
[1777915937578,45.33,80375.05,0.0,-0.97671,2e-05,4.39786]
[1777915939595,45.33,80373.59,0.0,-0.97673,2e-05,4.39451]
[1777915944626,45.33,80377.76,0.0,-0.97666,2e-05,4.4052]
[1777915949660,45.33,80379.16,0.0,-0.97664,2e-05,4.40898]
[1777915954695,45.33,80378.18,0.0,-0.97666,2e-05,4.40471]
[1777915958724,45.33,80386.81,0.0,-0.97653,2e-05,4.42634]
[1777915960737,45.33,80387.71,0.0,-0.97651,2e-05,4.42863]
[1777915962752,45.33,80382.54,0.0,-0.97659,2e-05,4.41584]
[1777915963759,45.33,80376.13,0.0,-0.97669,2e-05,4.40001]
[1777915964766,45.33,80372.37,0.0,-0.97675,2e-05,4.39079]
[1777915969802,45.33,80374.02,0.0,-0.97672,2e-05,4.39526]
[1777915973829,45.33,80368.99,0.0,-0.97679,2e-05,4.38319]
[1777915977857,45.34,80361.23,0.0,-0.97691,2e-05,4.36449]
[1777915979873,45.34,80359.35,0.0,-0.97694,2e-05,4.36013]
[1777915984906,45.34,80360.83,0.0,-0.97691,2e-05,4.36442]
[1777915989941,45.34,80361.08,0.0,-0.9769,2e-05,4.36567]
[1777915992962,45.34,80366.7,0.0,-0.97681,2e-05,4.37987]
[1777915997997,45.34,80362.08,0.0,-0.97688,2e-05,4.36901]
[1777915999465,45.34,80355.99,0.0,-0.97697,2e-05,4.35426]
[1777916000014,45.34,80355.99,0.0,-0.97697,2e-05,4.35449]
[1777916004044,45.34,80350.11,0.0,-0.97705,2e-05,4.34102]
[1777916006061,45.35,80349.56,0.0,-0.97706,2e-05,4.3402]
[1777916008073,45.35,80359.63,0.0,-0.9769,2e-05,4.3654]
[1777916009535,45.35,80362.46,0.0,-0.97686,2e-05,4.37258]
[1777916015121,45.35,80360.99,0.0,-0.97688,2e-05,4.36807]
[1777916020161,45.35,80358.4,0.0,-0.97692,2e-05,4.36277]
[1777916025190,45.36,80356.27,0.0,-0.97694,2e-05,4.35863]
[1777916030225,45.36,80351.79,0.0,-0.977,2e-05,4.34877]
[1777916033251,45.36,80346.0,0.0,-0.97708,2e-05,4.33531]
[1777916036268,45.36,80333.93,0.0,-0.97726,1e-05,4.30664]
[1777916038282,45.36,80327.19,0.0,-0.97736,1e-05,4.29086]
[1777916043318,45.37,80331.2,0.0,-0.97729,1e-05,4.30228]
[1777916044326,45.37,80338.27,0.0,-0.97718,1e-05,4.31981]
[1777916046344,45.37,80339.21,0.0,-0.97716,1e-05,4.3227]
[1777916049360,45.37,80344.28,0.0,-0.97708,2e-05,4.33593]
[1777916052380,45.38,80348.75,0.0,-0.97701,2e-05,4.34764]
[1777916057416,45.38,80347.21,0.0,-0.97702,2e-05,4.34509]
[1777916062452,45.38,80342.66,0.0,-0.97708,1e-05,4.33567]
[1777916063459,45.39,80333.64,0.0,-0.97721,1e-05,4.31439]
[1777916064464,45.39,80325.11,0.0,-0.97733,1e-05,4.29439]
[1777916065470,45.39,80323.57,0.0,-0.97736,1e-05,4.29089]
[1777916068495,45.39,80314.63,0.0,-0.97748,1e-05,4.26995]
[1777916069503,45.39,80304.63,0.0,-0.97763,1e-05,4.24607]
[1777916070509,45.39,80306.73,0.0,-0.9776,1e-05,4.2514]
[1777916071515,45.39,80308.52,0.0,-0.97758,1e-05,4.25393]
[1777916074537,45.39,80311.66,0.0,-0.97753,1e-05,4.26239]
[1777916078565,45.4,80308.38,0.0,-0.97757,1e-05,4.25565]
[1777916079572,45.4,80300.46,0.0,-0.97768,1e-05,4.2369]
[1777916081586,45.4,80296.13,0.0,-0.97774,1e-05,4.22713]
[1777916082593,45.4,80297.62,0.0,-0.97772,1e-05,4.23105]
[1777916087629,45.4,80297.46,0.0,-0.97771,1e-05,4.23234]
[1777916092663,45.41,80297.77,0.0,-0.9777,1e-05,4.23473]
[1777916096691,45.41,80294.13,0.0,-0.97774,1e-05,4.22732]
[1777916101726,45.42,80296.81,0.0,-0.97769,1e-05,4.23545]
[1777916102738,45.42,80302.67,0.0,-0.9776,1e-05,4.24987]
[1777916103753,45.42,80315.22,0.0,-0.97742,1e-05,4.28049]
[1777916104749,45.42,80314.37,0.0,-0.97743,1e-05,4.27874]
[1777916105756,45.42,80308.59,0.0,-0.97751,1e-05,4.26503]
[1777916107770,45.42,80308.37,0.0,-0.97751,1e-05,4.26503]
[1777916111797,45.43,80303.3,0.0,-0.97758,1e-05,4.25421]
[1777916113815,45.43,80294.95,0.0,-0.97769,1e-05,4.23473]
[1777916114819,45.43,80293.52,0.0,-0.97771,1e-05,4.23163]
[1777916118849,45.43,80275.81,0.0,-0.97797,1e-05,4.19031]
[1777916120331,45.43,80258.14,0.0,-0.97822,1e-05,4.14913]
[1777916120862,45.43,80258.2,0.0,-0.97821,1e-05,4.14973]
[1777916121868,45.43,80252.79,0.0,-0.97829,1e-05,4.13696]
[1777916123882,45.44,80249.54,0.0,-0.97833,1e-05,4.13025]
[1777916125895,45.44,80257.68,0.0,-0.97821,1e-05,4.15045]
[1777916126904,45.44,80262.43,0.0,-0.97813,1e-05,4.16264]
[1777916127918,45.44,80268.57,0.0,-0.97804,1e-05,4.1772]
[1777916128917,45.44,80283.68,0.0,-0.97782,1e-05,4.21366]
[1777916130419,45.44,80288.96,0.0,-0.97774,1e-05,4.22672]
[1777916130931,45.44,80288.85,0.0,-0.97774,1e-05,4.22681]
[1777916132948,45.45,80287.55,0.0,-0.97777,1e-05,4.2223]
[1777916140488,45.45,80289.13,0.0,-0.97773,1e-05,4.22879]
[1777916143016,45.45,80297.78,0.0,-0.9776,1e-05,4.25023]
[1777916144023,45.46,80303.08,0.0,-0.97752,1e-05,4.26331]
[1777916146038,45.46,80308.56,0.0,-0.97743,1e-05,4.27711]
[1777916147045,45.46,80308.95,0.0,-0.97742,1e-05,4.27831]
[1777916152079,45.46,80304.4,0.0,-0.97748,1e-05,4.2686]
[1777916157114,45.46,80303.53,0.0,-0.97749,1e-05,4.26784]
[1777916160628,45.47,80292.59,0.0,-0.97764,1e-05,4.2426]
[1777916162149,45.47,80298.37,0.0,-0.97756,1e-05,4.25679]
[1777916165170,45.47,80303.83,0.0,-0.97747,1e-05,4.27082]
[1777916170698,45.47,80304.97,0.0,-0.97744,1e-05,4.27516]
[1777916176248,45.48,80306.12,0.0,-0.97742,1e-05,4.2792]
[1777916180773,45.48,80314.74,0.0,-0.97728,1e-05,4.30126]
[1777916183297,45.48,80302.62,0.0,-0.97746,1e-05,4.27237]
[1777916185316,45.48,80300.75,0.0,-0.97748,1e-05,4.26834]
[1777916187325,45.48,80292.26,0.0,-0.97761,1e-05,4.24842]
[1777916189339,45.49,80289.27,0.0,-0.97765,1e-05,4.24181]
[1777916194375,45.49,80292.52,0.0,-0.9776,1e-05,4.24906]
[1777916198405,45.49,80297.12,0.0,-0.97752,1e-05,4.26132]
[1777916203438,45.5,80299.4,0.0,-0.97748,1e-05,4.2682]
[1777916207469,45.5,80303.02,0.0,-0.97742,1e-05,4.27799]
[1777916208479,45.5,80310.35,0.0,-0.97731,1e-05,4.29621]
[1777916209484,45.5,80315.53,0.0,-0.97723,1e-05,4.30902]
[1777916210493,45.5,80317.32,0.0,-0.9772,1e-05,4.31358]
[1777916212504,45.5,80331.59,0.0,-0.97699,2e-05,4.34875]
[1777916213511,45.5,80337.28,0.0,-0.9769,2e-05,4.36284]
[1777916214517,45.5,80340.84,0.0,-0.97685,2e-05,4.3717]
[1777916215524,45.51,80339.49,0.0,-0.97686,2e-05,4.36907]
[1777916220561,45.51,80337.92,0.0,-0.97687,2e-05,4.36857]
[1777916225595,45.52,80340.72,0.0,-0.9768,2e-05,4.37877]
[1777916228618,45.53,80334.73,0.0,-0.97688,2e-05,4.36603]
[1777916230631,45.53,80334.59,0.0,-0.97688,2e-05,4.36645]
[1777916233652,45.53,80328.14,0.0,-0.97697,2e-05,4.35095]
[1777916235666,45.53,80322.42,0.0,-0.97706,1e-05,4.33721]
[1777916236672,45.53,80324.57,0.0,-0.97702,1e-05,4.3426]
[1777916237680,45.53,80330.75,0.0,-0.97693,2e-05,4.35785]
[1777916239694,45.53,80332.75,0.0,-0.9769,2e-05,4.363]
[1777916242715,45.53,80327.55,0.0,-0.97697,2e-05,4.35059]
[1777916244729,45.53,80317.46,0.0,-0.97712,1e-05,4.32622]
[1777916245736,45.53,80305.02,0.0,-0.97731,1e-05,4.29616]
[1777916246742,45.53,80302.86,0.0,-0.97734,1e-05,4.29109]
[1777916247749,45.53,80302.24,0.0,-0.97735,1e-05,4.2898]
[1777916252786,45.54,80305.4,0.0,-0.9773,1e-05,4.29646]
[1777916254801,45.54,80306.15,0.0,-0.97729,1e-05,4.29871]
[1777916259848,45.54,80305.22,0.0,-0.9773,1e-05,4.2975]
[1777916262856,45.54,80312.83,0.0,-0.97718,1e-05,4.31659]
[1777916263862,45.54,80314.96,0.0,-0.97715,1e-05,4.32195]
[1777916265877,45.54,80315.35,0.0,-0.97714,1e-05,4.32325]
[1777916270911,45.55,80312.09,0.0,-0.97718,1e-05,4.31617]
[1777916274940,45.55,80317.09,0.0,-0.9771,1e-05,4.32903]
[1777916276953,45.55,80323.39,0.0,-0.97701,1e-05,4.3447]
[1777916278968,45.55,80322.96,0.0,-0.97701,1e-05,4.34393]
[1777916284002,45.55,80323.51,0.0,-0.977,1e-05,4.34596]
[1777916289039,45.55,80326.63,0.0,-0.97695,2e-05,4.35421]
[1777916294074,45.55,80325.9,0.0,-0.97696,2e-05,4.35299]
[1777916299108,45.56,80322.98,0.0,-0.977,1e-05,4.34646]
[1777916304144,45.56,80318.99,0.0,-0.97705,1e-05,4.33739]
[1777916309179,45.56,80320.57,0.0,-0.97702,1e-05,4.34194]
[1777916314216,45.56,80317.69,0.0,-0.97707,1e-05,4.33348]
[1777916319251,45.56,80317.62,0.0,-0.97707,1e-05,4.33405]
[1777916324286,45.57,80317.74,0.0,-0.97706,1e-05,4.33507]
[1777916329322,45.57,80316.54,0.0,-0.97708,1e-05,4.33288]
[1777916334356,45.57,80318.03,0.0,-0.97705,1e-05,4.33722]
[1777916339392,45.57,80315.81,0.0,-0.97708,1e-05,4.33252]
[1777916341904,45.57,80323.79,0.0,-0.97696,2e-05,4.35242]
[1777916343421,45.57,80331.3,0.0,-0.97684,2e-05,4.37094]
[1777916344430,45.57,80329.79,0.0,-0.97686,2e-05,4.36736]
[1777916345434,45.57,80327.66,0.0,-0.9769,2e-05,4.36223]
[1777916348455,45.57,80324.64,0.0,-0.97694,2e-05,4.35514]
[1777916353491,45.58,80321.61,0.0,-0.97698,2e-05,4.34831]
[1777916357522,45.58,80326.85,0.0,-0.9769,2e-05,4.3616]
[1777916362053,45.58,80330.34,0.0,-0.97684,2e-05,4.37063]
[1777916367590,45.58,80333.56,0.0,-0.97679,2e-05,4.37894]
[1777916372625,45.58,80328.77,0.0,-0.97687,2e-05,4.36545]
[1777916377659,45.58,80328.29,0.0,-0.97688,2e-05,4.36481]
[1777916382694,45.58,80320.55,0.0,-0.97699,1e-05,4.34637]
[1777916384707,45.58,80316.66,0.0,-0.97705,1e-05,4.33711]
[1777916386723,45.58,80312.82,0.0,-0.9771,1e-05,4.32805]
[1777916387730,45.58,80301.79,0.0,-0.97727,1e-05,4.30143]
[1777916388737,45.58,80290.51,0.0,-0.97743,1e-05,4.27433]
[1777916389744,45.59,80285.63,0.0,-0.9775,1e-05,4.26283]
[1777916392766,45.59,80284.09,0.0,-0.97752,1e-05,4.25989]
[1777916394780,45.59,80289.81,0.0,-0.97743,1e-05,4.27418]
[1777916396794,45.59,80291.69,0.0,-0.9774,1e-05,4.27922]
[1777916401836,45.59,80291.71,0.0,-0.97739,1e-05,4.28043]
[1777916404855,45.59,80297.33,0.0,-0.97731,1e-05,4.29469]
[1777916406869,45.6,80302.32,0.0,-0.97723,1e-05,4.30721]
[1777916408883,45.6,80301.65,0.0,-0.97724,1e-05,4.30597]
[1777916412912,45.6,80296.5,0.0,-0.97731,1e-05,4.29427]
[1777916417946,45.6,80294.37,0.0,-0.97733,1e-05,4.29015]
[1777916422982,45.6,80291.35,0.0,-0.97737,1e-05,4.28394]
[1777916427010,45.61,80283.97,0.0,-0.97748,1e-05,4.26706]
[1777916430031,45.61,80278.56,0.0,-0.97755,1e-05,4.2548]
[1777916432046,45.61,80271.04,0.0,-0.97767,1e-05,4.23522]
[1777916434060,45.61,80269.89,0.0,-0.97768,1e-05,4.23305]
[1777916439095,45.62,80269.23,0.0,-0.97768,1e-05,4.233]
[1777916441109,45.62,80264.07,0.0,-0.97775,1e-05,4.22128]
[1777916443123,45.62,80266.62,0.0,-0.97771,1e-05,4.22801]
[1777916448158,45.62,80271.06,0.0,-0.97764,1e-05,4.24021]
[1777916450171,45.62,80270.52,0.0,-0.97764,1e-05,4.23952]
[1777916455207,45.63,80274.16,0.0,-0.97758,1e-05,4.24969]
[1777916460242,45.63,80273.63,0.0,-0.97758,1e-05,4.24979]
[1777916465277,45.64,80282.72,0.0,-0.97744,1e-05,4.27299]
[1777916467291,45.64,80287.47,0.0,-0.97736,1e-05,4.28494]
[1777916469305,45.64,80288.38,0.0,-0.97735,1e-05,4.28757]
[1777916474340,45.64,80285.61,0.0,-0.97738,1e-05,4.28195]
[1777916476354,45.64,80278.95,0.0,-0.97748,1e-05,4.26636]
[1777916478368,45.64,80268.06,0.0,-0.97763,1e-05,4.24071]
[1777916480382,45.64,80261.0,0.0,-0.97773,1e-05,4.22439]
[1777916482905,45.65,80258.42,0.0,-0.97776,1e-05,4.21918]
[1777916485452,45.65,80264.16,0.0,-0.97768,1e-05,4.23352]
[1777916487466,45.65,80268.71,0.0,-0.97761,1e-05,4.24503]
[1777916489479,45.65,80267.45,0.0,-0.97762,1e-05,4.24258]
[1777916494513,45.66,80265.41,0.0,-0.97765,1e-05,4.23704]
[1777916499554,45.66,80260.58,0.0,-0.97771,1e-05,4.22696]
[1777916501567,45.66,80255.16,0.0,-0.97779,1e-05,4.21464]
[1777916503047,45.66,80254.97,0.0,-0.97779,1e-05,4.21484]
[1777916504590,45.66,80247.75,0.0,-0.97789,1e-05,4.19799]
[1777916505595,45.66,80242.5,0.0,-0.97796,1e-05,4.18587]
[1777916506602,45.67,80240.18,0.0,-0.978,1e-05,4.18073]
[1777916507608,45.67,80239.42,0.0,-0.978,1e-05,4.1793]
[1777916513117,45.67,80237.69,0.0,-0.97802,1e-05,4.17753]
[1777916518686,45.68,80229.59,0.0,-0.97812,1e-05,4.16035]
[1777916521708,45.68,80228.69,0.0,-0.97813,1e-05,4.15941]
[1777916526746,45.69,80232.96,0.0,-0.97805,1e-05,4.17154]
[1777916531777,45.69,80231.88,0.0,-0.97805,1e-05,4.17135]
[1777916536829,45.7,80233.16,0.0,-0.97802,1e-05,4.17633]
[1777916541866,45.7,80231.45,0.0,-0.97803,1e-05,4.1742]
[1777916546899,45.71,80233.67,0.0,-0.97799,1e-05,4.18138]
[1777916551935,45.71,80232.29,0.0,-0.97801,1e-05,4.17792]
[1777916556971,45.72,80233.08,0.0,-0.97798,1e-05,4.18171]
[1777916557978,45.72,80233.1,0.0,-0.97798,1e-05,4.18213]
[1777916563012,45.72,80233.6,0.0,-0.97796,1e-05,4.18517]
[1777916567042,45.73,80251.07,0.0,-0.9777,1e-05,4.22814]
[1777916568051,45.73,80261.16,0.0,-0.97755,1e-05,4.25262]
[1777916569057,45.73,80260.02,0.0,-0.97757,1e-05,4.25019]
[1777916570062,45.73,80259.07,0.0,-0.97758,1e-05,4.24817]
[1777916575097,45.73,80260.4,0.0,-0.97755,1e-05,4.25267]
[1777916580134,45.74,80260.75,0.0,-0.97754,1e-05,4.25478]
[1777916582148,45.74,80268.0,0.0,-0.97743,1e-05,4.27268]
[1777916583156,45.74,80275.94,0.0,-0.97731,1e-05,4.29204]
[1777916584163,45.74,80278.45,0.0,-0.97727,1e-05,4.29829]
[1777916589197,45.74,80281.81,0.0,-0.97722,1e-05,4.3073]
[1777916594232,45.74,80277.18,0.0,-0.97728,1e-05,4.29697]
[1777916598260,45.75,80265.72,0.0,-0.97744,1e-05,4.27011]
[1777916600275,45.75,80267.86,0.0,-0.97741,1e-05,4.27567]
[1777916605313,45.75,80269.68,0.0,-0.97738,1e-05,4.28111]
[1777916607323,45.75,80275.6,0.0,-0.97729,1e-05,4.29578]
[1777916609338,45.75,80280.02,0.0,-0.97722,1e-05,4.30685]
[1777916612365,45.75,80293.66,0.0,-0.97702,1e-05,4.33826]
[1777916613821,45.75,80300.91,0.0,-0.97691,1e-05,4.35605]
[1777916614374,45.75,80301.13,0.0,-0.97691,1e-05,4.3567]
[1777916615381,45.75,80303.69,0.0,-0.97687,2e-05,4.36302]
[1777916620416,45.75,80300.8,0.0,-0.97691,1e-05,4.35638]
[1777916625451,45.76,80301.68,0.0,-0.97689,2e-05,4.35894]
[1777916630487,45.76,80290.18,0.0,-0.97706,1e-05,4.33139]
[1777916632500,45.76,80282.73,0.0,-0.97717,1e-05,4.31356]
[1777916633961,45.76,80283.39,0.0,-0.97716,1e-05,4.31545]
[1777916639552,45.76,80284.12,0.0,-0.97715,1e-05,4.31797]
[1777916644586,45.76,80284.25,0.0,-0.97714,1e-05,4.31901]
[1777916648613,45.76,80276.47,0.0,-0.97725,1e-05,4.3008]
[1777916650628,45.76,80278.12,0.0,-0.97723,1e-05,4.30512]
[1777916655663,45.77,80275.71,0.0,-0.97726,1e-05,4.30014]
[1777916660698,45.77,80272.08,0.0,-0.9773,1e-05,4.2923]
[1777916665733,45.77,80269.95,0.0,-0.97733,1e-05,4.28811]
[1777916669760,45.77,80262.27,0.0,-0.97744,1e-05,4.27044]
[1777916671774,45.77,80261.23,0.0,-0.97746,1e-05,4.26627]
[1777916676811,45.78,80259.23,0.0,-0.97748,1e-05,4.26263]
[1777916681844,45.78,80254.76,0.0,-0.97754,1e-05,4.25312]
[1777916686880,45.78,80255.78,0.0,-0.97752,1e-05,4.2568]
[1777916692949,45.79,80254.16,0.0,-0.97753,1e-05,4.25439]
[1777916695979,45.79,80249.09,0.0,-0.9776,1e-05,4.24325]
[1777916696984,45.79,80243.58,0.0,-0.97768,1e-05,4.23011]
[1777916700006,45.79,80243.11,0.0,-0.97768,1e-05,4.23007]
[1777916705038,45.8,80247.65,0.0,-0.97761,1e-05,4.24228]
[1777916708059,45.8,80235.83,0.0,-0.97777,1e-05,4.21492]
[1777916710073,45.8,80235.99,0.0,-0.97777,1e-05,4.21587]
[1777916715108,45.8,80237.58,0.0,-0.97773,1e-05,4.22118]
[1777916720143,45.81,80236.59,0.0,-0.97774,1e-05,4.22032]
[1777916722157,45.81,80243.63,0.0,-0.97763,1e-05,4.23769]
[1777916723164,45.81,80240.6,0.0,-0.97768,1e-05,4.23075]
[1777916724171,45.81,80246.06,0.0,-0.97759,1e-05,4.24404]
[1777916729207,45.81,80244.39,0.0,-0.97761,1e-05,4.24139]
[1777916734242,45.82,80247.15,0.0,-0.97757,1e-05,4.24718]
[1777916739277,45.82,80250.85,0.0,-0.97751,1e-05,4.25728]
[1777916744312,45.82,80250.91,0.0,-0.9775,1e-05,4.25861]
[1777916746334,45.83,80262.24,0.0,-0.97733,1e-05,4.28626]
[1777916747333,45.83,80269.99,0.0,-0.97722,1e-05,4.30516]
[1777916748341,45.83,80269.31,0.0,-0.97723,1e-05,4.30371]
[1777916749349,45.83,80269.09,0.0,-0.97723,1e-05,4.30334]
[1777916754381,45.83,80273.77,0.0,-0.97715,1e-05,4.31542]
[1777916759417,45.83,80276.17,0.0,-0.97711,1e-05,4.3219]
[1777916764452,45.83,80279.56,0.0,-0.97706,1e-05,4.33073]
[1777916768480,45.83,80287.5,0.0,-0.97694,1e-05,4.35043]
[1777916773515,45.84,80287.24,0.0,-0.97694,1e-05,4.35023]
[1777916778550,45.84,80284.47,0.0,-0.97698,1e-05,4.34393]
[1777916780565,45.84,80292.05,0.0,-0.97686,1e-05,4.36254]
[1777916781571,45.84,80297.42,0.0,-0.97678,2e-05,4.37572]
[1777916782577,45.84,80298.11,0.0,-0.97677,2e-05,4.37747]
[1777916783585,45.84,80297.9,0.0,-0.97677,2e-05,4.377]
[1777916788619,45.84,80299.26,0.0,-0.97675,2e-05,4.38051]
[1777916793658,45.84,80306.94,0.0,-0.97665,2e-05,4.39732]
[1777916795113,45.84,80311.06,0.0,-0.97658,2e-05,4.40745]
[1777916798689,45.84,80316.14,0.0,-0.97651,2e-05,4.41989]
[1777916803725,45.84,80312.65,0.0,-0.97656,2e-05,4.41121]
[1777916808760,45.84,80311.51,0.0,-0.97658,2e-05,4.40834]
[1777916813795,45.84,80314.6,0.0,-0.97653,2e-05,4.41586]
[1777916818830,45.84,80314.89,0.0,-0.97653,2e-05,4.41644]
[1777916823866,45.84,80311.51,0.0,-0.97658,2e-05,4.40802]
[1777916828899,45.84,80311.09,0.0,-0.97659,2e-05,4.40692]
[1777916832927,45.84,80305.56,0.0,-0.97667,2e-05,4.39333]
[1777916835393,45.84,80304.81,0.0,-0.97668,2e-05,4.39153]
[1777916840984,45.84,80301.55,0.0,-0.97673,2e-05,4.38364]
[1777916846020,45.84,80300.47,0.0,-0.97675,2e-05,4.38114]
[1777916850048,45.84,80302.9,0.0,-0.97671,2e-05,4.3872]
[1777916852061,45.84,80301.63,0.0,-0.97674,2e-05,4.38202]
[1777916855533,45.84,80294.51,0.0,-0.97685,2e-05,4.36476]
[1777916859113,45.84,80294.56,0.0,-0.97684,2e-05,4.36501]
[1777916862131,45.84,80305.85,0.0,-0.97667,2e-05,4.39279]
[1777916864144,45.84,80313.09,0.0,-0.97656,2e-05,4.41064]
[1777916865154,45.84,80311.36,0.0,-0.97659,2e-05,4.4064]
[1777916870187,45.84,80315.16,0.0,-0.97653,2e-05,4.41567]
[1777916875227,45.84,80314.66,0.0,-0.97654,2e-05,4.41431]
[1777916880259,45.84,80314.98,0.0,-0.97654,2e-05,4.41498]
[1777916885294,45.84,80313.33,0.0,-0.97656,2e-05,4.41083]
[1777916888315,45.84,80308.12,0.0,-0.97664,2e-05,4.398]
[1777916893350,45.84,80308.45,0.0,-0.97664,2e-05,4.39881]
[1777916897378,45.84,80314.3,0.0,-0.97655,2e-05,4.41319]
[1777916899392,45.84,80313.17,0.0,-0.97656,2e-05,4.41039]
[1777916904426,45.84,80311.75,0.0,-0.97659,2e-05,4.40683]
[1777916909462,45.84,80309.13,0.0,-0.97663,2e-05,4.40035]
[1777916914501,45.84,80311.93,0.0,-0.97659,2e-05,4.40507]
[1777916918529,45.84,80299.86,0.0,-0.97678,2e-05,4.37551]
[1777916920544,45.84,80294.93,0.0,-0.97685,2e-05,4.36353]
[1777916923565,45.84,80288.36,0.0,-0.97695,1e-05,4.34774]
[1777916926588,45.84,80284.92,0.0,-0.977,1e-05,4.33965]
[1777916927593,45.84,80293.46,0.0,-0.97687,1e-05,4.36051]
[1777916929607,45.84,80296.63,0.0,-0.97682,2e-05,4.3684]
[1777916934641,45.84,80303.55,0.0,-0.97671,2e-05,4.38556]
[1777916936656,45.84,80305.78,0.0,-0.97668,2e-05,4.39108]
[1777916941696,45.84,80307.75,0.0,-0.97665,2e-05,4.39597]
[1777916942698,45.84,80318.96,0.0,-0.97648,2e-05,4.4235]
[1777916943705,45.84,80329.01,0.0,-0.97633,2e-05,4.44825]
[1777916946165,45.84,80333.95,0.0,-0.97625,2e-05,4.46035]
[1777916948740,45.84,80334.24,0.0,-0.97625,2e-05,4.46077]
[1777916953775,45.84,80339.75,0.0,-0.97617,2e-05,4.47392]
[1777916956236,45.84,80352.7,0.0,-0.97597,2e-05,4.5059]
[1777916957803,45.84,80354.61,0.0,-0.97594,2e-05,4.51037]
[1777916959817,45.84,80356.4,0.0,-0.97592,2e-05,4.51448]
[1777916964852,45.83,80356.82,0.0,-0.97592,2e-05,4.51459]
[1777916966307,45.83,80369.43,0.0,-0.97572,2e-05,4.54579]
[1777916967873,45.83,80373.53,0.0,-0.97566,2e-05,4.55587]
[1777916969886,45.83,80374.67,0.0,-0.97565,2e-05,4.55823]
[1777916972908,45.83,80383.71,0.0,-0.97552,2e-05,4.57803]
[1777916973915,45.83,80373.2,0.0,-0.97569,2e-05,4.55131]
[1777916974922,45.83,80372.16,0.0,-0.9757,2e-05,4.5484]
[1777916976381,45.83,80368.78,0.0,-0.97576,2e-05,4.53942]
[1777916978950,45.82,80378.56,0.0,-0.97561,2e-05,4.56354]
[1777916980964,45.82,80382.88,0.0,-0.97555,2e-05,4.57391]
[1777916982979,45.82,80388.07,0.0,-0.97547,2e-05,4.58646]
[1777916984992,45.82,80389.4,0.0,-0.97545,2e-05,4.58922]
[1777916989020,45.82,80405.89,0.0,-0.9752,2e-05,4.62979]
[1777916991038,45.82,80403.38,0.0,-0.97524,2e-05,4.62271]
[1777916993071,45.81,80414.13,0.0,-0.97508,2e-05,4.64935]
[1777916995092,45.81,80415.16,0.0,-0.97506,2e-05,4.65119]
[1777917000128,45.81,80398.71,0.0,-0.97534,2e-05,4.60724]
[1777917001131,45.81,80386.56,0.0,-0.97553,2e-05,4.57608]
[1777917002139,45.8,80385.52,0.0,-0.97555,2e-05,4.57312]
[1777917003146,45.8,80388.29,0.0,-0.97551,2e-05,4.57983]
[1777917005160,45.8,80405.28,0.0,-0.97525,2e-05,4.62231]
[1777917006594,45.8,80421.47,0.0,-0.97499,2e-05,4.66295]
[1777917008182,45.8,80418.98,0.0,-0.97503,2e-05,4.65616]
[1777917011203,45.8,80425.08,0.0,-0.97494,2e-05,4.6705]
[1777917014223,45.79,80424.18,0.0,-0.97497,2e-05,4.66689]
[1777917019259,45.79,80419.36,0.0,-0.97506,2e-05,4.65239]
[1777917023287,45.78,80416.98,0.0,-0.97511,2e-05,4.64468]
[1777917026740,45.78,80422.84,0.0,-0.97502,2e-05,4.65848]
[1777917029330,45.78,80421.79,0.0,-0.97505,2e-05,4.65418]
[1777917034363,45.77,80425.13,0.0,-0.97502,2e-05,4.65843]
[1777917035370,45.77,80435.26,0.0,-0.97486,2e-05,4.68441]
[1777917038393,45.77,80437.84,0.0,-0.97482,2e-05,4.68974]
[1777917040406,45.76,80443.0,0.0,-0.97475,2e-05,4.70161]
[1777917043429,45.76,80442.18,0.0,-0.97477,2e-05,4.69802]
[1777917047457,45.76,80449.36,0.0,-0.97467,2e-05,4.71457]
[1777917052490,45.75,80449.49,0.0,-0.97468,2e-05,4.7124]
[1777917055512,45.75,80465.8,0.0,-0.97443,2e-05,4.75312]
[1777917056519,45.73,80474.73,0.0,-0.97432,2e-05,4.77064]
[1777917058601,45.7,80475.78,0.0,-0.97437,2e-05,4.76188]
[1777917064583,45.62,80470.08,0.0,-0.97468,2e-05,4.71349]
[1777917066598,45.61,80464.17,0.0,-0.97482,2e-05,4.69254]
[1777917067605,45.61,80458.95,0.0,-0.9749,2e-05,4.67861]
[1777917069618,45.6,80468.35,0.0,-0.97476,2e-05,4.70198]
[1777917071630,45.6,80468.97,0.0,-0.97475,2e-05,4.70268]
[1777917073645,45.6,80479.09,0.0,-0.97459,2e-05,4.72795]
[1777917074652,45.59,80483.8,0.0,-0.97455,2e-05,4.7351]
[1777917076669,45.57,80483.73,0.0,-0.97459,2e-05,4.72923]
[1777917079691,45.54,80490.01,0.0,-0.97458,2e-05,4.73052]
[1777917082709,45.5,80491.71,0.0,-0.97465,2e-05,4.72013]
[1777917086744,45.48,80522.93,0.0,-0.97417,2e-05,4.79591]
[1777917087749,45.46,80534.74,0.0,-0.97405,2e-05,4.8161]
[1777917089760,45.43,80537.92,0.0,-0.97407,2e-05,4.81236]
[1777917092785,45.4,80549.53,0.0,-0.97397,2e-05,4.82856]
[1777917093803,45.37,80571.6,0.0,-0.97368,2e-05,4.87474]
[1777917094800,45.35,80579.53,0.0,-0.97359,2e-05,4.88962]
[1777917095808,45.34,80582.55,0.0,-0.97358,2e-05,4.89057]
[1777917096814,45.32,80581.62,0.0,-0.97365,2e-05,4.88077]
[1777917101850,45.23,80582.15,0.0,-0.97386,2e-05,4.84768]
[1777917102855,45.22,80587.47,0.0,-0.97381,2e-05,4.85526]
[1777917104872,45.19,80588.18,0.0,-0.97389,2e-05,4.84412]
[1777917109907,45.11,80593.03,0.0,-0.974,2e-05,4.82612]
[1777917110914,45.1,80587.59,0.0,-0.97413,2e-05,4.80573]
[1777917111920,45.08,80580.41,0.0,-0.97429,2e-05,4.78078]
[1777917112928,45.07,80574.58,0.0,-0.97442,2e-05,4.75982]
[1777917113934,45.06,80571.23,0.0,-0.97451,2e-05,4.74586]
[1777917114944,45.05,80567.62,0.0,-0.9746,2e-05,4.73158]
[1777917116956,45.02,80565.04,0.0,-0.9747,2e-05,4.71596]
[1777917118970,45.02,80555.22,0.0,-0.97487,2e-05,4.68944]
[1777917120985,45.02,80548.35,0.0,-0.97498,2e-05,4.67076]
[1777917123000,45.02,80554.55,0.0,-0.97488,2e-05,4.68672]
[1777917125019,45.02,80557.31,0.0,-0.97484,2e-05,4.69373]
[1777917127478,45.02,80547.84,0.0,-0.975,2e-05,4.66877]
[1777917129046,45.02,80530.89,0.0,-0.97527,2e-05,4.62527]
[1777917130055,45.02,80524.47,0.0,-0.97537,2e-05,4.60896]
[1777917131061,45.02,80517.12,0.0,-0.97548,2e-05,4.59036]
[1777917132068,45.02,80513.23,0.0,-0.97554,2e-05,4.58072]
[1777917133076,45.02,80510.47,0.0,-0.97559,2e-05,4.57402]
[1777917134083,45.02,80506.24,0.0,-0.97565,2e-05,4.5636]
[1777917135089,45.02,80526.91,0.0,-0.97532,2e-05,4.61714]
[1777917137551,45.03,80522.62,0.0,-0.97538,2e-05,4.60684]
[1777917140128,45.03,80537.24,0.0,-0.97514,2e-05,4.6457]
[1777917141132,45.03,80544.74,0.0,-0.97501,2e-05,4.66553]
[1777917142139,45.03,80544.51,0.0,-0.97502,2e-05,4.6652]
[1777917143146,45.03,80550.82,0.0,-0.97491,2e-05,4.68189]
[1777917144153,45.03,80561.61,0.0,-0.97473,2e-05,4.71035]
[1777917145160,45.03,80568.27,0.0,-0.97462,2e-05,4.72805]
[1777917146167,45.03,80568.32,0.0,-0.97462,2e-05,4.72837]
[1777917147624,45.03,80565.95,0.0,-0.97466,2e-05,4.72246]
[1777917150194,45.03,80558.0,0.0,-0.97479,2e-05,4.70197]
[1777917152209,45.04,80553.04,0.0,-0.97488,2e-05,4.68715]
[1777917154223,45.04,80550.82,0.0,-0.97491,2e-05,4.6818]
[1777917155229,45.04,80559.66,0.0,-0.97476,2e-05,4.70512]
[1777917156236,45.04,80567.21,0.0,-0.97464,2e-05,4.72514]
[1777917157707,45.04,80566.93,0.0,-0.97464,2e-05,4.72476]
[1777917160266,45.04,80557.14,0.0,-0.9748,2e-05,4.69944]
[1777917161272,45.04,80549.73,0.0,-0.97492,2e-05,4.68026]
[1777917162279,45.04,80544.74,0.0,-0.975,2e-05,4.66747]
[1777917163287,45.04,80541.65,0.0,-0.97505,2e-05,4.65967]
[1777917165301,45.04,80536.47,0.0,-0.97513,2e-05,4.64675]
[1777917167778,45.04,80534.97,0.0,-0.97515,2e-05,4.64375]
[1777917171345,45.05,80536.41,0.0,-0.97512,2e-05,4.64836]
[1777917176380,45.05,80531.09,0.0,-0.9752,2e-05,4.63599]
[1777917179400,45.05,80542.69,0.0,-0.975,2e-05,4.66697]
[1777917180409,45.05,80549.03,0.0,-0.9749,2e-05,4.68378]
[1777917181415,45.05,80553.31,0.0,-0.97483,2e-05,4.69521]
[1777917182421,45.05,80546.44,0.0,-0.97494,2e-05,4.67754]
[1777917183429,45.05,80534.86,0.0,-0.97512,2e-05,4.64768]
[1777917186450,45.06,80541.07,0.0,-0.97502,2e-05,4.66456]
[1777917189472,45.06,80538.81,0.0,-0.97505,2e-05,4.65949]
[1777917192492,45.06,80533.42,0.0,-0.97513,2e-05,4.64629]
[1777917194506,45.06,80525.04,0.0,-0.97526,2e-05,4.62515]
[1777917195514,45.06,80516.68,0.0,-0.9754,2e-05,4.60388]
[1777917196523,45.06,80509.96,0.0,-0.9755,2e-05,4.58691]
[1777917197998,45.07,80513.01,0.0,-0.97545,2e-05,4.59542]
[1777917199540,45.07,80515.94,0.0,-0.9754,2e-05,4.60333]
[1777917201555,45.07,80522.43,0.0,-0.97529,2e-05,4.62118]
[1777917202562,45.07,80521.89,0.0,-0.97529,2e-05,4.62011]
[1777917205585,45.07,80529.41,0.0,-0.97517,2e-05,4.6402]
[1777917208072,45.07,80531.53,0.0,-0.97513,2e-05,4.64665]
[1777917208604,45.07,80531.53,0.0,-0.97513,2e-05,4.64692]
[1777917210618,45.08,80538.76,0.0,-0.97501,2e-05,4.66624]
[1777917211625,45.08,80542.56,0.0,-0.97495,2e-05,4.6742]
[1777917212632,45.08,80542.94,0.0,-0.97495,2e-05,4.67544]
[1777917215659,45.08,80554.48,0.0,-0.97475,2e-05,4.70625]
[1777917217674,45.08,80553.61,0.0,-0.97476,2e-05,4.70439]
[1777917219688,45.08,80558.87,0.0,-0.97468,2e-05,4.7185]
[1777917223716,45.08,80567.55,0.0,-0.97453,2e-05,4.74198]
[1777917224723,45.08,80566.53,0.0,-0.97454,2e-05,4.73945]
[1777917225730,45.08,80562.99,0.0,-0.9746,2e-05,4.73028]
[1777917229763,45.08,80569.36,0.0,-0.97449,2e-05,4.74759]
[1777917231780,45.08,80570.74,0.0,-0.97447,2e-05,4.75147]
[1777917235826,45.09,80605.02,0.0,-0.9739,2e-05,4.84269]
[1777917236830,45.09,80675.93,0.0,-0.97268,2e-05,5.03467]
[1777917237837,45.08,80712.68,0.0,-0.97206,2e-05,5.13247]
[1777917238840,45.07,80723.29,0.0,-0.97189,2e-05,5.15859]
[1777917239846,45.07,80726.89,0.0,-0.97183,2e-05,5.1681]
[1777917240856,45.07,80705.88,0.0,-0.97221,2e-05,5.10897]
[1777917241874,45.05,80682.07,0.0,-0.97266,2e-05,5.03758]
[1777917242867,45.05,80660.4,0.0,-0.97304,2e-05,4.97792]
[1777917243878,45.05,80653.36,0.0,-0.97317,2e-05,4.95841]
[1777917244884,45.05,80654.6,0.0,-0.97315,2e-05,4.96156]
[1777917248915,45.05,80662.81,0.0,-0.97301,2e-05,4.98297]
[1777917251939,45.05,80651.85,0.0,-0.9732,2e-05,4.95239]
[1777917253953,45.05,80648.01,0.0,-0.97327,2e-05,4.9415]
[1777917254968,45.04,80638.26,0.0,-0.97344,2e-05,4.9149]
[1777917255968,45.04,80638.24,0.0,-0.97344,2e-05,4.9147]
[1777917257981,45.04,80631.24,0.0,-0.97356,2e-05,4.89552]
[1777917258988,45.04,80624.05,0.0,-0.97369,2e-05,4.87603]
[1777917259996,45.04,80617.43,0.0,-0.9738,2e-05,4.85816]
[1777917261002,45.04,80607.09,0.0,-0.97397,2e-05,4.83047]
[1777917262008,45.04,80601.5,0.0,-0.97407,2e-05,4.81552]
[1777917263015,45.04,80599.87,0.0,-0.9741,2e-05,4.81118]
[1777917264023,45.04,80595.23,0.0,-0.97417,2e-05,4.79886]
[1777917265030,45.04,80602.0,0.0,-0.97406,2e-05,4.8169]
[1777917267044,45.04,80597.38,0.0,-0.97414,2e-05,4.80466]
[1777917270064,45.04,80593.92,0.0,-0.97419,2e-05,4.79557]
[1777917271072,45.04,80587.63,0.0,-0.97431,2e-05,4.7767]
[1777917272079,45.04,80579.79,0.0,-0.97444,2e-05,4.75603]
[1777917273086,45.04,80577.95,0.0,-0.97447,2e-05,4.75141]
[1777917274094,45.04,80571.12,0.0,-0.97458,2e-05,4.73343]
[1777917276107,45.04,80559.69,0.0,-0.97477,2e-05,4.70373]
[1777917278122,45.05,80558.91,0.0,-0.97478,2e-05,4.70205]
[1777917282150,45.05,80550.65,0.0,-0.97491,2e-05,4.68129]
[1777917283157,45.05,80543.68,0.0,-0.97502,2e-05,4.66335]
[1777917284215,45.05,80550.0,0.0,-0.97492,2e-05,4.68003]
[1777917285172,45.05,80516.8,0.0,-0.97545,2e-05,4.59409]
[1777917286179,45.05,80460.56,0.0,-0.97634,2e-05,4.45162]
[1777917287186,45.05,80449.06,0.0,-0.97651,2e-05,4.42299]
[1777917288192,45.05,80444.18,0.0,-0.97659,2e-05,4.41044]
[1777917289200,45.05,80443.88,0.0,-0.97659,2e-05,4.41101]
[1777917293232,45.06,80436.7,0.0,-0.97668,2e-05,4.39581]
[1777917296248,45.06,80436.19,0.0,-0.97667,2e-05,4.39664]
[1777917299269,45.07,80426.32,0.0,-0.97681,2e-05,4.37419]
[1777917300280,45.07,80417.71,0.0,-0.97694,2e-05,4.35289]
[1777917301284,45.07,80402.99,0.0,-0.97716,2e-05,4.31811]
[1777917303328,45.08,80422.48,0.0,-0.97686,2e-05,4.36698]
[1777917304308,45.08,80429.67,0.0,-0.97674,2e-05,4.38628]
[1777917305315,45.08,80437.6,0.0,-0.97661,2e-05,4.40671]
[1777917306321,45.08,80439.1,0.0,-0.97658,2e-05,4.41112]
[1777917308825,45.09,80457.57,0.0,-0.97629,2e-05,4.45868]
[1777917309343,45.09,80458.06,0.0,-0.97628,2e-05,4.46052]
[1777917311357,45.09,80467.21,0.0,-0.97613,2e-05,4.48472]
[1777917313372,45.09,80473.38,0.0,-0.97602,2e-05,4.50139]
[1777917314378,45.09,80487.56,0.0,-0.9758,2e-05,4.53785]
[1777917315385,45.1,80494.76,0.0,-0.97568,2e-05,4.55666]
[1777917316392,45.1,80496.92,0.0,-0.97564,2e-05,4.56261]
[1777917318904,45.1,80506.33,0.0,-0.97549,2e-05,4.58756]
[1777917319414,45.1,80506.46,0.0,-0.97549,2e-05,4.58826]
[1777917323450,45.1,80494.28,0.0,-0.97567,2e-05,4.55864]
[1777917324452,45.1,80469.08,0.0,-0.97606,2e-05,4.49503]
[1777917325459,45.11,80458.78,0.0,-0.97622,2e-05,4.46958]
[1777917326468,45.11,80462.12,0.0,-0.97617,2e-05,4.47856]
[1777917330497,45.11,80472.4,0.0,-0.97599,2e-05,4.50674]
[1777917331504,45.11,80480.15,0.0,-0.97588,2e-05,4.52472]
[1777917332511,45.12,80478.35,0.0,-0.9759,2e-05,4.52063]
[1777917333517,45.12,80464.5,0.0,-0.97612,2e-05,4.48606]
[1777917334524,45.12,80462.83,0.0,-0.97614,2e-05,4.48198]
[1777917339559,45.12,80463.41,0.0,-0.97613,2e-05,4.48417]
[1777917344595,45.12,80464.94,0.0,-0.9761,2e-05,4.48871]
[1777917349630,45.12,80465.96,0.0,-0.97608,2e-05,4.49194]
[1777917354666,45.12,80465.48,0.0,-0.97608,2e-05,4.49135]
[1777917356680,45.12,80458.56,0.0,-0.97619,2e-05,4.47416]
[1777917359190,45.13,80444.69,0.0,-0.9764,2e-05,4.43962]
[1777917360708,45.13,80441.99,0.0,-0.97644,2e-05,4.43324]
[1777917364735,45.13,80447.29,0.0,-0.97635,2e-05,4.44739]
[1777917367758,45.13,80438.44,0.0,-0.97649,2e-05,4.42585]
[1777917369772,45.13,80439.71,0.0,-0.97647,2e-05,4.42947]
[1777917371785,45.13,80427.68,0.0,-0.97665,2e-05,4.39993]
[1777917372793,45.13,80422.65,0.0,-0.97672,2e-05,4.38771]
[1777917373800,45.13,80414.67,0.0,-0.97684,2e-05,4.36821]
[1777917374806,45.13,80411.55,0.0,-0.97689,2e-05,4.36079]
[1777917375813,45.14,80416.25,0.0,-0.97682,2e-05,4.37274]
[1777917376821,45.14,80423.68,0.0,-0.9767,2e-05,4.3915]
[1777917379331,45.14,80432.19,0.0,-0.97656,2e-05,4.41354]
[1777917380848,45.14,80433.23,0.0,-0.97655,2e-05,4.41638]
[1777917385888,45.14,80439.51,0.0,-0.97644,2e-05,4.43328]
[1777917386896,45.14,80460.11,0.0,-0.97612,2e-05,4.48523]
[1777917389401,45.14,80463.9,0.0,-0.97606,2e-05,4.49527]
[1777917394952,45.15,80463.95,0.0,-0.97606,2e-05,4.49484]
[1777917398980,45.15,80460.16,0.0,-0.97611,2e-05,4.48682]
[1777917404015,45.16,80464.44,0.0,-0.97603,2e-05,4.49954]
[1777917409050,45.16,80461.44,0.0,-0.97606,2e-05,4.49379]
[1777917411063,45.16,80466.11,0.0,-0.97599,2e-05,4.50633]
[1777917414086,45.17,80466.39,0.0,-0.97597,2e-05,4.50813]
[1777917419121,45.17,80461.66,0.0,-0.97604,2e-05,4.49794]
[1777917424156,45.17,80473.24,0.0,-0.97584,2e-05,4.52908]
[1777917426172,45.18,80475.84,0.0,-0.9758,2e-05,4.53636]
[1777917431204,45.18,80476.81,0.0,-0.97577,2e-05,4.54037]
[1777917436245,45.18,80476.87,0.0,-0.97576,2e-05,4.54202]
[1777917439265,45.19,80467.01,0.0,-0.97591,2e-05,4.51788]
[1777917441279,45.19,80463.61,0.0,-0.97596,2e-05,4.50992]
[1777917446314,45.19,80463.5,0.0,-0.97596,2e-05,4.51062]
[1777917451348,45.19,80463.62,0.0,-0.97597,2e-05,4.50857]
[1777917456383,45.19,80464.26,0.0,-0.97596,2e-05,4.51001]
[1777917461420,45.19,80465.8,0.0,-0.97594,2e-05,4.51374]
[1777917464439,45.19,80472.15,0.0,-0.97584,2e-05,4.52971]
[1777917466455,45.19,80474.05,0.0,-0.97581,2e-05,4.53439]
[1777917471489,45.19,80471.51,0.0,-0.97585,2e-05,4.52761]
[1777917476524,45.19,80471.91,0.0,-0.97585,2e-05,4.52832]
[1777917481558,45.19,80471.31,0.0,-0.97586,2e-05,4.52651]
[1777917486594,45.19,80472.63,0.0,-0.97584,2e-05,4.52955]
[1777917491629,45.18,80472.42,0.0,-0.97584,2e-05,4.52871]
[1777917496666,45.18,80472.12,0.0,-0.97585,2e-05,4.52763]
[1777917501702,45.18,80473.11,0.0,-0.97584,2e-05,4.52983]
[1777917503716,45.18,80465.28,0.0,-0.97596,2e-05,4.50987]
[1777917504723,45.18,80462.29,0.0,-0.97601,2e-05,4.50228]
[1777917510253,45.18,80464.14,0.0,-0.97598,2e-05,4.50681]
[1777917515800,45.18,80461.86,0.0,-0.97603,2e-05,4.49872]
[1777917520835,45.18,80460.13,0.0,-0.97605,2e-05,4.49428]
[1777917525871,45.19,80458.99,0.0,-0.97606,2e-05,4.49327]
[1777917527885,45.19,80453.85,0.0,-0.97614,2e-05,4.48106]
[1777917528891,45.19,80453.92,0.0,-0.97613,2e-05,4.48163]
[1777917533926,45.19,80452.07,0.0,-0.97615,2e-05,4.47895]
[1777917538961,45.2,80447.98,0.0,-0.9762,2e-05,4.47081]
[1777917542989,45.2,80437.3,0.0,-0.97635,2e-05,4.44587]
[1777917543997,45.21,80428.85,0.0,-0.97648,2e-05,4.42522]
[1777917545006,45.21,80425.72,0.0,-0.97653,2e-05,4.41792]
[1777917546012,45.21,80428.91,0.0,-0.97647,2e-05,4.42641]
[1777917548024,45.21,80438.91,0.0,-0.97631,2e-05,4.4525]
[1777917549031,45.21,80444.36,0.0,-0.97622,2e-05,4.4667]
[1777917550534,45.21,80443.72,0.0,-0.97623,2e-05,4.46606]
[1777917554066,45.22,80434.33,0.0,-0.97636,2e-05,4.44395]
[1777917556081,45.22,80433.99,0.0,-0.97636,2e-05,4.44409]
[1777917561116,45.23,80431.52,0.0,-0.97639,2e-05,4.44044]
[1777917563129,45.23,80425.65,0.0,-0.97647,2e-05,4.42681]
[1777917565144,45.23,80422.5,0.0,-0.97651,2e-05,4.41964]
[1777917569170,45.23,80411.34,0.0,-0.97668,2e-05,4.39259]
[1777917571185,45.23,80408.42,0.0,-0.97673,2e-05,4.3836]
[1777917576220,45.24,80412.93,0.0,-0.97666,2e-05,4.39587]
[1777917580248,45.24,80402.89,0.0,-0.97681,2e-05,4.37185]
[1777917581255,45.24,80392.5,0.0,-0.97696,2e-05,4.34648]
[1777917583269,45.24,80395.34,0.0,-0.97692,2e-05,4.35401]
[1777917587297,45.24,80388.93,0.0,-0.97701,2e-05,4.33936]
[1777917589311,45.25,80382.15,0.0,-0.9771,2e-05,4.32334]
[1777917594356,45.25,80374.09,0.0,-0.97721,2e-05,4.30525]
[1777917595359,45.25,80354.82,0.0,-0.9775,1e-05,4.25861]
[1777917596368,45.26,80347.46,0.0,-0.97759,1e-05,4.24388]
[1777917598380,45.27,80348.04,0.0,-0.97756,1e-05,4.24888]
[1777917602415,45.29,80364.03,0.0,-0.97728,1e-05,4.29478]
[1777917603418,45.29,80370.47,0.0,-0.97718,2e-05,4.31073]
[1777917604427,45.29,80365.15,0.0,-0.97726,1e-05,4.298]
[1777917605434,45.29,80364.63,0.0,-0.97726,1e-05,4.29695]
[1777917606439,45.29,80369.0,0.0,-0.9772,2e-05,4.30785]
[1777917608452,45.29,80377.33,0.0,-0.97707,2e-05,4.32869]
[1777917609460,45.29,80378.01,0.0,-0.97706,2e-05,4.33056]
[1777917612480,45.29,80384.6,0.0,-0.97695,2e-05,4.3473]
[1777917614494,45.29,80392.13,0.0,-0.97684,2e-05,4.36617]
[1777917616510,45.29,80394.3,0.0,-0.9768,2e-05,4.37179]
[1777917618527,45.29,80378.52,0.0,-0.97704,2e-05,4.33322]
[1777917619536,45.29,80363.38,0.0,-0.97727,1e-05,4.29636]
[1777917620541,45.29,80362.43,0.0,-0.97728,1e-05,4.29422]
[1777917621552,45.3,80363.94,0.0,-0.97726,1e-05,4.29814]
[1777917623564,45.3,80354.08,0.0,-0.9774,1e-05,4.27465]
[1777917625577,45.3,80354.45,0.0,-0.97738,1e-05,4.27855]
[1777917630616,45.31,80347.63,0.0,-0.97745,1e-05,4.26585]
[1777917631622,45.31,80327.68,0.0,-0.97776,1e-05,4.2159]
[1777917632626,45.3,80313.09,0.0,-0.97801,1e-05,4.17526]
[1777917633635,45.3,80298.44,0.0,-0.97822,1e-05,4.13987]
[1777917634641,45.29,80294.86,0.0,-0.9783,1e-05,4.12647]
[1777917635645,45.3,80295.71,0.0,-0.97826,1e-05,4.13349]
[1777917638667,45.34,80289.96,0.0,-0.97825,1e-05,4.13464]
[1777917640680,45.36,80290.05,0.0,-0.97819,1e-05,4.14447]
[1777917642694,45.39,80295.44,0.0,-0.97805,1e-05,4.16677]
[1777917644709,45.41,80306.46,0.0,-0.97784,1e-05,4.20186]
[1777917645716,45.42,80308.57,0.0,-0.97778,1e-05,4.2109]
[1777917646723,45.43,80309.3,0.0,-0.97775,1e-05,4.21635]
[1777917651758,45.44,80310.25,0.0,-0.97772,1e-05,4.22039]
[1777917656794,45.43,80308.5,0.0,-0.97777,1e-05,4.21326]
[1777917658807,45.43,80299.48,0.0,-0.9779,1e-05,4.19163]
[1777917659814,45.43,80291.55,0.0,-0.97802,1e-05,4.17233]
[1777917661333,45.42,80285.25,0.0,-0.97811,1e-05,4.15663]
[1777917662835,45.42,80289.44,0.0,-0.97805,1e-05,4.16624]
[1777917665857,45.42,80283.92,0.0,-0.97814,1e-05,4.15214]
[1777917669889,45.42,80260.38,0.0,-0.97849,1e-05,4.09538]
[1777917671408,45.41,80237.63,0.0,-0.97883,1e-05,4.03883]
[1777917672905,45.41,80229.58,0.0,-0.97895,1e-05,4.01985]
[1777917673916,45.41,80232.59,0.0,-0.9789,1e-05,4.02653]
[1777917674919,45.4,80241.54,0.0,-0.97879,1e-05,4.04482]
[1777917675926,45.4,80247.41,0.0,-0.97871,1e-05,4.05822]
[1777917676933,45.4,80246.67,0.0,-0.97873,1e-05,4.05621]
[1777917677940,45.4,80256.96,0.0,-0.97858,1e-05,4.07994]
[1777917678947,45.4,80258.51,0.0,-0.97856,1e-05,4.08419]
[1777917679955,45.42,80264.81,0.0,-0.97843,1e-05,4.10511]
[1777917681478,45.42,80273.53,0.0,-0.9783,1e-05,4.12674]
[1777917682974,45.42,80271.35,0.0,-0.97832,1e-05,4.1221]
[1777917687002,45.43,80277.35,0.0,-0.97822,1e-05,4.13827]
[1777917690026,45.43,80280.5,0.0,-0.97817,1e-05,4.14721]
[1777917694053,45.43,80286.67,0.0,-0.97808,1e-05,4.16163]
[1777917695060,45.44,80295.59,0.0,-0.97795,1e-05,4.1833]
[1777917696067,45.44,80302.78,0.0,-0.97784,1e-05,4.2009]
[1777917698081,45.44,80308.44,0.0,-0.97775,1e-05,4.21529]
[1777917699088,45.44,80307.2,0.0,-0.97777,1e-05,4.2127]
[1777917700098,45.44,80307.46,0.0,-0.97776,1e-05,4.21368]
[1777917701626,45.44,80298.84,0.0,-0.97788,1e-05,4.19378]
[1777917705132,45.45,80296.06,0.0,-0.97792,1e-05,4.18825]
[1777917709161,45.45,80294.78,0.0,-0.97792,1e-05,4.18721]
[1777917710167,45.45,80300.85,0.0,-0.97783,1e-05,4.2017]
[1777917711695,45.45,80293.26,0.0,-0.97794,1e-05,4.18439]
[1777917712180,45.45,80293.26,0.0,-0.97794,1e-05,4.18476]
[1777917714195,45.46,80292.13,0.0,-0.97795,1e-05,4.18284]
[1777917719231,45.46,80300.24,0.0,-0.97782,1e-05,4.20422]
[1777917721765,45.46,80304.86,0.0,-0.97775,1e-05,4.21604]
[1777917724266,45.47,80298.99,0.0,-0.97783,1e-05,4.20306]
[1777917726279,45.47,80299.29,0.0,-0.97782,1e-05,4.2045]
[1777917731315,45.47,80304.08,0.0,-0.97773,1e-05,4.21776]
[1777917736350,45.48,80304.36,0.0,-0.97772,1e-05,4.22016]
[1777917740379,45.48,80296.02,0.0,-0.97783,1e-05,4.20158]
[1777917742393,45.48,80298.09,0.0,-0.9778,1e-05,4.20724]
[1777917747428,45.49,80298.96,0.0,-0.97777,1e-05,4.21112]
[1777917752462,45.49,80298.09,0.0,-0.97779,1e-05,4.2087]
[1777917754477,45.49,80305.19,0.0,-0.97768,1e-05,4.22641]
[1777917756490,45.5,80311.54,0.0,-0.97758,1e-05,4.24233]
[1777917757497,45.5,80311.0,0.0,-0.97759,1e-05,4.24134]
[1777917762534,45.5,80317.1,0.0,-0.97749,1e-05,4.25754]
[1777917763540,45.5,80323.3,0.0,-0.97739,1e-05,4.27278]
[1777917765554,45.5,80331.64,0.0,-0.97727,1e-05,4.2935]
[1777917766561,45.5,80348.06,0.0,-0.97702,2e-05,4.33369]
[1777917767569,45.5,80354.41,0.0,-0.97692,2e-05,4.34943]
[1777917768576,45.5,80355.95,0.0,-0.9769,2e-05,4.35336]
[1777917769583,45.5,80361.21,0.0,-0.97682,2e-05,4.36639]
[1777917771597,45.5,80363.14,0.0,-0.97679,2e-05,4.37135]
[1777917776631,45.51,80363.86,0.0,-0.97677,2e-05,4.37358]
[1777917781668,45.51,80361.99,0.0,-0.9768,2e-05,4.36946]
[1777917783681,45.51,80368.66,0.0,-0.9767,2e-05,4.38606]
[1777917785694,45.51,80372.11,0.0,-0.97664,2e-05,4.39472]
[1777917790731,45.51,80368.43,0.0,-0.9767,2e-05,4.38591]
[1777917792745,45.51,80378.74,0.0,-0.97654,2e-05,4.41149]
[1777917794766,45.51,80384.56,0.0,-0.97645,2e-05,4.42601]
[1777917795774,45.51,80393.51,0.0,-0.97631,2e-05,4.44825]
[1777917796781,45.51,80394.7,0.0,-0.97629,2e-05,4.45118]
[1777917801815,45.51,80393.17,0.0,-0.97632,2e-05,4.44718]
[1777917806852,45.51,80391.92,0.0,-0.97634,2e-05,4.44392]
[1777917810885,45.51,80397.47,0.0,-0.97625,2e-05,4.45759]
[1777917815916,45.51,80393.14,0.0,-0.97633,2e-05,4.44444]
[1777917820951,45.51,80388.29,0.0,-0.97641,2e-05,4.43224]
[1777917823972,45.51,80395.39,0.0,-0.9763,2e-05,4.44985]
[1777917829008,45.51,80397.84,0.0,-0.97626,2e-05,4.45575]
[1777917834043,45.51,80396.46,0.0,-0.97629,2e-05,4.45208]
[1777917836056,45.51,80390.35,0.0,-0.97638,2e-05,4.4368]
[1777917838071,45.51,80389.91,0.0,-0.97639,2e-05,4.43565]
[1777917843106,45.51,80389.93,0.0,-0.97639,2e-05,4.43558]
[1777917846133,45.51,80386.51,0.0,-0.97644,2e-05,4.42706]
[1777917849147,45.51,80376.31,0.0,-0.9766,2e-05,4.40181]
[1777917850154,45.51,80370.86,0.0,-0.97668,2e-05,4.38837]
[1777917851163,45.51,80370.63,0.0,-0.97668,2e-05,4.38785]
[1777917852684,45.51,80373.02,0.0,-0.97665,2e-05,4.39387]
[1777917858210,45.51,80374.72,0.0,-0.97662,2e-05,4.39832]
[1777917861232,45.51,80369.7,0.0,-0.97669,2e-05,4.38608]
[1777917863245,45.51,80364.27,0.0,-0.97678,2e-05,4.37282]
[1777917866267,45.51,80361.18,0.0,-0.97682,2e-05,4.36545]
[1777917870297,45.51,80370.09,0.0,-0.97668,2e-05,4.38777]
[1777917871302,45.51,80389.7,0.0,-0.97639,2e-05,4.43423]
[1777917872827,45.51,80393.75,0.0,-0.97633,2e-05,4.44435]
[1777917878351,45.51,80393.99,0.0,-0.97633,2e-05,4.44481]
[1777917882897,45.51,80388.44,0.0,-0.97641,2e-05,4.43089]
[1777917884392,45.51,80388.05,0.0,-0.97642,2e-05,4.4299]
[1777917889430,45.51,80387.57,0.0,-0.97643,2e-05,4.42868]
[1777917894466,45.51,80387.53,0.0,-0.97643,2e-05,4.42855]
[1777917899501,45.51,80388.03,0.0,-0.97642,2e-05,4.42975]
[1777917904535,45.51,80388.22,0.0,-0.97642,2e-05,4.4302]
[1777917907559,45.51,80383.12,0.0,-0.9765,2e-05,4.41753]
[1777917908566,45.51,80371.58,0.0,-0.97667,2e-05,4.38901]
[1777917909573,45.51,80367.17,0.0,-0.97674,2e-05,4.37816]
[1777917910580,45.51,80367.84,0.0,-0.97673,2e-05,4.37987]
[1777917915615,45.51,80367.41,0.0,-0.97673,2e-05,4.37919]
[1777917920650,45.51,80368.36,0.0,-0.97672,2e-05,4.38188]
[1777917925684,45.51,80365.44,0.0,-0.97676,2e-05,4.37508]
[1777917930720,45.51,80364.06,0.0,-0.97678,2e-05,4.3721]
[1777917935755,45.51,80363.53,0.0,-0.97679,2e-05,4.3691]
[1777917938775,45.51,80358.16,0.0,-0.97687,2e-05,4.3562]
[1777917939783,45.51,80352.3,0.0,-0.97696,2e-05,4.34195]
[1777917940790,45.51,80336.96,0.0,-0.97719,1e-05,4.30467]
[1777917941797,45.51,80332.58,0.0,-0.97725,1e-05,4.29423]
[1777917944817,45.52,80335.0,0.0,-0.97721,1e-05,4.30074]
[1777917947842,45.52,80334.74,0.0,-0.97721,1e-05,4.30073]
[1777917952873,45.52,80333.98,0.0,-0.97722,1e-05,4.29987]
[1777917957909,45.52,80335.69,0.0,-0.97719,1e-05,4.30502]
[1777917962943,45.53,80334.94,0.0,-0.97719,1e-05,4.30418]
[1777917964958,45.53,80340.6,0.0,-0.97711,1e-05,4.31834]
[1777917965965,45.53,80342.61,0.0,-0.97707,2e-05,4.32341]
[1777917971000,45.53,80342.48,0.0,-0.97707,2e-05,4.32394]
[1777917976042,45.53,80339.7,0.0,-0.97711,1e-05,4.31801]
[1777917981074,45.53,80341.02,0.0,-0.97708,1e-05,4.32208]
[1777917986110,45.54,80342.85,0.0,-0.97705,2e-05,4.32735]
[1777917989131,45.54,80332.46,0.0,-0.9772,1e-05,4.30254]
[1777917991145,45.54,80329.98,0.0,-0.97725,1e-05,4.29476]
[1777917996180,45.54,80329.01,0.0,-0.97726,1e-05,4.29346]
[1777917999300,45.54,80334.27,0.0,-0.97717,1e-05,4.30686]
[1777918000256,45.54,80340.93,0.0,-0.97707,2e-05,4.32307]
[1777918002270,45.54,80351.75,0.0,-0.97691,2e-05,4.35006]
[1777918004283,45.54,80354.19,0.0,-0.97687,2e-05,4.3563]
[1777918009321,45.55,80352.52,0.0,-0.97689,2e-05,4.35276]
[1777918014357,45.55,80353.58,0.0,-0.97687,2e-05,4.35593]
[1777918019391,45.55,80353.29,0.0,-0.97687,2e-05,4.35578]
[1777918024427,45.55,80356.35,0.0,-0.97682,2e-05,4.36382]
[1777918029463,45.55,80354.74,0.0,-0.97684,2e-05,4.36036]
[1777918034500,45.55,80354.72,0.0,-0.97684,2e-05,4.36083]
[1777918039535,45.55,80353.75,0.0,-0.97685,2e-05,4.35896]
[1777918046583,45.56,80354.38,0.0,-0.97684,2e-05,4.36123]
[1777918051619,45.56,80353.13,0.0,-0.97686,2e-05,4.35652]
[1777918057662,45.56,80349.46,0.0,-0.97691,2e-05,4.34822]
[1777918062697,45.56,80347.42,0.0,-0.97694,2e-05,4.34385]
[1777918067733,45.56,80341.7,0.0,-0.97702,2e-05,4.33052]
[1777918069746,45.56,80335.7,0.0,-0.97711,1e-05,4.31616]
[1777918070754,45.56,80336.01,0.0,-0.97711,1e-05,4.31706]
[1777918072770,45.56,80333.34,0.0,-0.97714,1e-05,4.31091]
[1777918073776,45.56,80323.41,0.0,-0.97729,1e-05,4.287]
[1777918075792,45.57,80318.2,0.0,-0.97737,1e-05,4.27475]
[1777918076798,45.57,80303.01,0.0,-0.97759,1e-05,4.2384]
[1777918078811,45.57,80303.25,0.0,-0.97758,1e-05,4.23943]
[1777918079818,45.57,80304.54,0.0,-0.97756,1e-05,4.24283]
[1777918084857,45.57,80302.44,0.0,-0.97758,1e-05,4.23954]
[1777918089891,45.58,80298.44,0.0,-0.97763,1e-05,4.23142]
[1777918094926,45.58,80299.52,0.0,-0.97761,1e-05,4.23554]
[1777918096939,45.58,80305.42,0.0,-0.97752,1e-05,4.25031]
[1777918097947,45.58,80312.1,0.0,-0.97742,1e-05,4.26669]
[1777918098953,45.58,80321.76,0.0,-0.97727,1e-05,4.2903]
[1777918099960,45.58,80325.34,0.0,-0.97722,1e-05,4.29923]
[1777918100967,45.58,80325.25,0.0,-0.97722,1e-05,4.29921]
[1777918103991,45.59,80330.85,0.0,-0.97713,1e-05,4.31339]
[1777918106005,45.59,80342.69,0.0,-0.97695,2e-05,4.34259]
[1777918108019,45.59,80345.11,0.0,-0.97691,2e-05,4.34879]
[1777918113055,45.59,80345.64,0.0,-0.97691,2e-05,4.34854]
[1777918118089,45.59,80348.89,0.0,-0.97686,2e-05,4.35704]
[1777918121109,45.59,80342.21,0.0,-0.97696,2e-05,4.34101]
[1777918122116,45.59,80335.81,0.0,-0.97705,2e-05,4.3255]
[1777918123124,45.59,80335.17,0.0,-0.97706,1e-05,4.32407]
[1777918124132,45.59,80334.14,0.0,-0.97707,1e-05,4.32172]
[1777918128159,45.59,80339.44,0.0,-0.97699,2e-05,4.33545]
[1777918130173,45.6,80342.19,0.0,-0.97695,2e-05,4.3423]
[1777918132187,45.6,80330.59,0.0,-0.97712,1e-05,4.31429]
[1777918133194,45.6,80324.83,0.0,-0.9772,1e-05,4.30045]
[1777918134201,45.6,80324.83,0.0,-0.9772,1e-05,4.30062]
[1777918135207,45.6,80324.05,0.0,-0.97721,1e-05,4.29892]
[1777918138229,45.6,80317.69,0.0,-0.97731,1e-05,4.28411]
[1777918140243,45.6,80313.54,0.0,-0.97736,1e-05,4.27453]
[1777918142258,45.6,80304.9,0.0,-0.97749,1e-05,4.25417]
[1777918144768,45.6,80305.46,0.0,-0.97748,1e-05,4.25603]
[1777918150312,45.61,80301.15,0.0,-0.97753,1e-05,4.24727]
[1777918153335,45.61,80306.87,0.0,-0.97744,1e-05,4.26187]
[1777918155348,45.61,80309.98,0.0,-0.97739,1e-05,4.26988]
[1777918160383,45.61,80314.35,0.0,-0.97732,1e-05,4.28162]
[1777918165418,45.62,80314.47,0.0,-0.97731,1e-05,4.28301]
[1777918170453,45.62,80316.05,0.0,-0.97728,1e-05,4.28791]
[1777918175488,45.62,80316.97,0.0,-0.97727,1e-05,4.28908]
[1777918180523,45.62,80318.24,0.0,-0.97725,1e-05,4.2932]
[1777918183544,45.63,80322.79,0.0,-0.97717,1e-05,4.30503]
[1777918188580,45.63,80328.25,0.0,-0.97709,1e-05,4.31902]
[1777918190593,45.63,80329.51,0.0,-0.97707,1e-05,4.32242]
[1777918195628,45.63,80331.62,0.0,-0.97703,2e-05,4.32832]
[1777918200664,45.63,80336.3,0.0,-0.97695,2e-05,4.3406]
[1777918201670,45.63,80345.41,0.0,-0.97681,2e-05,4.36301]
[1777918203687,45.63,80347.56,0.0,-0.97678,2e-05,4.3684]
[1777918205212,45.63,80366.19,0.0,-0.9765,2e-05,4.41449]
[1777918206706,45.63,80367.74,0.0,-0.97647,2e-05,4.41832]
[1777918210734,45.63,80361.04,0.0,-0.97658,2e-05,4.40178]
[1777918215772,45.63,80363.68,0.0,-0.97653,2e-05,4.40838]
[1777918220804,45.64,80365.49,0.0,-0.97651,2e-05,4.4129]
[1777918225838,45.64,80365.63,0.0,-0.9765,2e-05,4.41326]
[1777918230874,45.64,80362.88,0.0,-0.97655,2e-05,4.40649]
[1777918235909,45.64,80363.89,0.0,-0.97654,2e-05,4.40691]
[1777918240944,45.64,80365.34,0.0,-0.97652,2e-05,4.41056]
[1777918241951,45.64,80372.5,0.0,-0.97641,2e-05,4.42827]
[1777918243965,45.64,80377.82,0.0,-0.97633,2e-05,4.44147]
[1777918244974,45.64,80377.36,0.0,-0.97633,2e-05,4.44031]
[1777918245981,45.64,80377.05,0.0,-0.97634,2e-05,4.43945]
[1777918251015,45.64,80382.8,0.0,-0.97625,2e-05,4.45358]
[1777918252021,45.63,80381.56,0.0,-0.97627,2e-05,4.4504]
[1777918257058,45.63,80381.62,0.0,-0.97627,2e-05,4.45027]
[1777918262092,45.63,80387.6,0.0,-0.97618,2e-05,4.46486]
[1777918265113,45.63,80391.76,0.0,-0.97612,2e-05,4.47497]
[1777918270149,45.63,80373.98,0.0,-0.9764,2e-05,4.43026]
[1777918271158,45.63,80368.05,0.0,-0.97649,2e-05,4.41551]
[1777918272165,45.63,80367.5,0.0,-0.9765,2e-05,4.41412]
[1777918273171,45.63,80367.86,0.0,-0.97649,2e-05,4.41501]
[1777918278207,45.63,80369.9,0.0,-0.97646,2e-05,4.42005]
[1777918283241,45.63,80369.54,0.0,-0.97647,2e-05,4.41913]
[1777918288278,45.63,80371.46,0.0,-0.97644,2e-05,4.42382]
[1777918293315,45.63,80369.98,0.0,-0.97647,2e-05,4.41796]
[1777918298349,45.63,80369.9,0.0,-0.97647,2e-05,4.41774]
[1777918303385,45.63,80365.77,0.0,-0.97654,2e-05,4.40752]
[1777918306406,45.63,80363.84,0.0,-0.97656,2e-05,4.4028]
[1777918311440,45.63,80368.48,0.0,-0.97649,2e-05,4.41433]
[1777918316476,45.63,80367.96,0.0,-0.9765,2e-05,4.41306]
[1777918319506,45.63,80381.14,0.0,-0.9763,2e-05,4.44572]
[1777918320513,45.63,80382.06,0.0,-0.97628,2e-05,4.44794]
[1777918322528,45.63,80375.46,0.0,-0.97639,2e-05,4.43151]
[1777918326064,45.63,80375.3,0.0,-0.97639,2e-05,4.431]
[1777918331590,45.63,80380.92,0.0,-0.9763,2e-05,4.44478]
[1777918337634,45.63,80380.49,0.0,-0.97631,2e-05,4.44344]
[1777918342670,45.63,80380.27,0.0,-0.97632,2e-05,4.44266]
[1777918347705,45.63,80378.87,0.0,-0.97634,2e-05,4.43897]
[1777918352740,45.63,80382.1,0.0,-0.9763,2e-05,4.44462]
[1777918353747,45.63,80396.42,0.0,-0.97608,2e-05,4.48024]
[1777918356274,45.63,80400.03,0.0,-0.97603,2e-05,4.48907]
[1777918361804,45.63,80399.84,0.0,-0.97603,2e-05,4.488]
[1777918366840,45.62,80399.02,0.0,-0.97605,2e-05,4.48537]
[1777918371874,45.62,80392.82,0.0,-0.97615,2e-05,4.46922]
[1777918376909,45.62,80392.06,0.0,-0.97617,2e-05,4.46696]
[1777918381946,45.62,80393.56,0.0,-0.97614,2e-05,4.47027]
[1777918386980,45.62,80393.86,0.0,-0.97614,2e-05,4.47059]
[1777918392014,45.62,80396.06,0.0,-0.97611,2e-05,4.47563]
[1777918398064,45.62,80396.16,0.0,-0.97611,2e-05,4.47529]
[1777918403100,45.62,80397.97,0.0,-0.97609,2e-05,4.47932]
[1777918408133,45.61,80399.17,0.0,-0.97607,2e-05,4.48179]
[1777918413169,45.61,80399.11,0.0,-0.97609,2e-05,4.47893]
[1777918416202,45.61,80393.52,0.0,-0.97618,2e-05,4.46467]
[1777918417206,45.61,80383.99,0.0,-0.97633,2e-05,4.44085]
[1777918418212,45.61,80356.3,0.0,-0.97675,2e-05,4.3724]
[1777918419218,45.61,80348.87,0.0,-0.97686,2e-05,4.35407]
[1777918420225,45.61,80352.19,0.0,-0.97681,2e-05,4.36231]
[1777918423246,45.61,80353.88,0.0,-0.97678,2e-05,4.36671]
[1777918426267,45.61,80348.51,0.0,-0.97686,2e-05,4.35383]
[1777918431302,45.61,80347.61,0.0,-0.97687,2e-05,4.35213]
[1777918435330,45.62,80337.94,0.0,-0.97702,2e-05,4.32895]
[1777918437343,45.62,80333.67,0.0,-0.97708,1e-05,4.31881]
[1777918440365,45.62,80332.35,0.0,-0.9771,1e-05,4.31609]
[1777918445400,45.62,80333.73,0.0,-0.97707,1e-05,4.32027]
[1777918450435,45.62,80333.17,0.0,-0.97707,1e-05,4.31968]
[1777918455470,45.62,80333.06,0.0,-0.97707,1e-05,4.3202]
[1777918460505,45.63,80332.49,0.0,-0.97707,1e-05,4.31961]
[1777918465541,45.63,80332.7,0.0,-0.97707,1e-05,4.32089]
[1777918470575,45.63,80331.98,0.0,-0.97707,1e-05,4.31993]
[1777918475610,45.63,80335.0,0.0,-0.97703,2e-05,4.32592]
[1777918480645,45.63,80335.14,0.0,-0.97703,2e-05,4.32699]
[1777918487185,45.64,80335.89,0.0,-0.97701,2e-05,4.32967]
[1777918491722,45.64,80344.83,0.0,-0.97687,2e-05,4.35219]
[1777918493735,45.64,80347.95,0.0,-0.97682,2e-05,4.36004]
[1777918498771,45.64,80348.52,0.0,-0.97681,2e-05,4.36189]
[1777918502800,45.64,80338.35,0.0,-0.97696,2e-05,4.3374]
[1777918504814,45.64,80336.11,0.0,-0.97699,2e-05,4.33217]
[1777918507835,45.64,80330.69,0.0,-0.97707,1e-05,4.31938]
[1777918508842,45.64,80322.76,0.0,-0.97719,1e-05,4.30028]
[1777918510855,45.64,80319.72,0.0,-0.97723,1e-05,4.29326]
[1777918515890,45.65,80318.64,0.0,-0.97724,1e-05,4.29164]
[1777918520927,45.65,80318.47,0.0,-0.97724,1e-05,4.29222]
[1777918523949,45.65,80310.05,0.0,-0.97736,1e-05,4.27248]
[1777918524956,45.65,80295.7,0.0,-0.97757,1e-05,4.23818]
[1777918525963,45.65,80284.12,0.0,-0.97774,1e-05,4.21072]
[1777918527468,45.66,80260.23,0.0,-0.97806,1e-05,4.15752]
[1777918528986,45.67,80247.73,0.0,-0.97822,1e-05,4.13126]
[1777918529991,45.68,80256.83,0.0,-0.97807,1e-05,4.15632]
[1777918531001,45.69,80256.34,0.0,-0.97806,1e-05,4.15708]
[1777918532004,45.69,80250.98,0.0,-0.97814,1e-05,4.14489]
[1777918533012,45.7,80242.7,0.0,-0.97823,1e-05,4.12947]
[1777918535031,45.71,80237.71,0.0,-0.97827,1e-05,4.12221]
[1777918537539,45.73,80236.48,0.0,-0.97826,1e-05,4.12487]
[1777918540066,45.73,80242.11,0.0,-0.97817,1e-05,4.13902]
[1777918542080,45.73,80245.84,0.0,-0.97811,1e-05,4.14871]
[1777918545105,45.74,80247.42,0.0,-0.97808,1e-05,4.15372]
[1777918547609,45.74,80252.74,0.0,-0.978,1e-05,4.16752]
[1777918551144,45.74,80254.9,0.0,-0.97796,1e-05,4.17384]
[1777918556179,45.75,80261.45,0.0,-0.97785,1e-05,4.19125]
[1777918557679,45.75,80271.17,0.0,-0.9777,1e-05,4.21511]
[1777918559205,45.76,80272.52,0.0,-0.97766,1e-05,4.22181]
[1777918560219,45.77,80272.27,0.0,-0.97765,1e-05,4.22433]
[1777918565243,45.8,80270.32,0.0,-0.97759,1e-05,4.23378]
[1777918570280,45.84,80267.26,0.0,-0.97755,1e-05,4.2395]
[1777918575316,45.87,80272.92,0.0,-0.97739,1e-05,4.26532]
[1777918578339,45.89,80276.52,0.0,-0.97729,1e-05,4.28061]
[1777918581356,45.89,80282.14,0.0,-0.9772,1e-05,4.29636]
[1777918584378,45.91,80284.09,0.0,-0.97714,1e-05,4.30609]
[1777918589414,45.91,80278.68,0.0,-0.9772,1e-05,4.29521]
[1777918594449,45.92,80277.43,0.0,-0.97721,1e-05,4.29374]
[1777918599484,45.93,80274.45,0.0,-0.97723,1e-05,4.29037]
[1777918602504,45.94,80268.03,0.0,-0.97731,1e-05,4.27689]
[1777918604517,45.94,80262.04,0.0,-0.9774,1e-05,4.2629]
[1777918606532,45.94,80258.98,0.0,-0.97744,1e-05,4.25599]
[1777918611569,45.94,80261.75,0.0,-0.97739,1e-05,4.2637]
[1777918616607,45.94,80270.61,0.0,-0.97726,1e-05,4.28599]
[1777918617613,45.94,80275.77,0.0,-0.97718,1e-05,4.2986]
[1777918618620,45.94,80268.99,0.0,-0.97728,1e-05,4.28247]
[1777918619627,45.95,80258.58,0.0,-0.97743,1e-05,4.25767]
[1777918620634,45.95,80250.64,0.0,-0.97753,1e-05,4.24085]
[1777918622648,45.96,80255.07,0.0,-0.97745,1e-05,4.25377]
[1777918624662,45.96,80261.21,0.0,-0.97736,1e-05,4.26892]
[1777918626678,45.96,80260.43,0.0,-0.97737,1e-05,4.26746]
[1777918629697,45.96,80254.37,0.0,-0.97746,1e-05,4.25355]
[1777918631711,45.96,80255.74,0.0,-0.97743,1e-05,4.25726]
[1777918636746,45.97,80258.33,0.0,-0.97739,1e-05,4.26454]
[1777918641781,45.97,80253.67,0.0,-0.97745,1e-05,4.25441]
[1777918644802,45.97,80253.93,0.0,-0.97744,1e-05,4.25569]
[1777918649837,45.97,80252.5,0.0,-0.97746,1e-05,4.25337]
[1777918653864,45.97,80244.31,0.0,-0.97758,1e-05,4.23262]
[1777918655879,45.98,80241.35,0.0,-0.97762,1e-05,4.22606]
[1777918658899,45.98,80239.81,0.0,-0.97764,1e-05,4.22319]
[1777918663935,45.98,80234.64,0.0,-0.97771,1e-05,4.21135]
[1777918666956,45.98,80240.98,0.0,-0.97763,1e-05,4.22495]
[1777918668458,45.97,80240.79,0.0,-0.97763,1e-05,4.22417]
[1777918671992,45.97,80248.55,0.0,-0.97752,1e-05,4.24213]
[1777918674006,45.97,80255.84,0.0,-0.97742,1e-05,4.25915]
[1777918676023,45.97,80259.2,0.0,-0.97737,1e-05,4.26675]
[1777918681057,45.97,80257.32,0.0,-0.9774,1e-05,4.26282]
[1777918685085,45.97,80251.6,0.0,-0.97747,1e-05,4.24996]
[1777918687098,45.97,80244.96,0.0,-0.97757,1e-05,4.2342]
[1777918688599,45.98,80230.04,0.0,-0.97779,1e-05,4.19893]
[1777918690123,45.98,80216.91,0.0,-0.97798,1e-05,4.16803]
[1777918691130,45.98,80215.37,0.0,-0.978,1e-05,4.16455]
[1777918692137,45.98,80220.72,0.0,-0.97792,1e-05,4.17734]
[1777918696165,45.98,80221.62,0.0,-0.9779,1e-05,4.1802]
[1777918701200,45.98,80219.67,0.0,-0.97792,1e-05,4.17713]
[1777918706235,45.98,80217.57,0.0,-0.97796,1e-05,4.17066]
[1777918711269,45.97,80214.29,0.0,-0.97804,1e-05,4.15797]
[1777918713284,45.97,80220.41,0.0,-0.97796,1e-05,4.17123]
[1777918716306,45.96,80214.36,0.0,-0.97805,1e-05,4.15568]
[1777918720333,45.96,80209.8,0.0,-0.97813,1e-05,4.14334]
[1777918725367,45.96,80209.93,0.0,-0.97812,1e-05,4.1447]
[1777918730403,45.97,80209.95,0.0,-0.97811,1e-05,4.14587]
[1777918735438,45.97,80213.28,0.0,-0.97805,1e-05,4.15566]
[1777918739467,45.97,80221.11,0.0,-0.97793,1e-05,4.17561]
[1777918741484,45.98,80227.26,0.0,-0.97783,1e-05,4.19083]
[1777918744507,45.98,80217.45,0.0,-0.97797,1e-05,4.1687]
[1777918746536,45.98,80211.95,0.0,-0.97804,1e-05,4.15679]
[1777918747526,45.98,80218.68,0.0,-0.97794,1e-05,4.17299]
[1777918749540,45.98,80225.61,0.0,-0.97784,1e-05,4.19006]
[1777918750547,45.99,80223.21,0.0,-0.97787,1e-05,4.18472]
[1777918752561,45.99,80217.43,0.0,-0.97795,1e-05,4.17176]
[1777918754576,45.99,80220.85,0.0,-0.9779,1e-05,4.1805]
[1777918759611,45.99,80220.47,0.0,-0.97789,1e-05,4.1813]
[1777918761623,46.0,80227.13,0.0,-0.97779,1e-05,4.19769]
[1777918762630,46.0,80230.82,0.0,-0.97774,1e-05,4.20673]
[1777918765652,46.0,80232.13,0.0,-0.97771,1e-05,4.21073]
[1777918770687,46.0,80231.46,0.0,-0.97771,1e-05,4.21057]
[1777918775722,46.01,80231.61,0.0,-0.97771,1e-05,4.21025]
[1777918780757,46.01,80228.06,0.0,-0.97775,1e-05,4.20327]
[1777918784785,46.01,80225.35,0.0,-0.97779,1e-05,4.19805]
[1777918789820,46.02,80222.1,0.0,-0.97782,1e-05,4.1919]
[1777918794855,46.02,80218.79,0.0,-0.97786,1e-05,4.18563]
[1777918796869,46.02,80216.23,0.0,-0.9779,1e-05,4.18023]
[1777918801904,46.03,80213.9,0.0,-0.97792,1e-05,4.17638]
[1777918804925,46.03,80211.22,0.0,-0.97795,1e-05,4.17108]
[1777918809965,46.04,80210.68,0.0,-0.97795,1e-05,4.17188]
[1777918813988,46.04,80205.38,0.0,-0.97801,1e-05,4.16083]
[1777918819550,46.04,80204.36,0.0,-0.97802,1e-05,4.16025]
[1777918824061,46.05,80199.45,0.0,-0.97808,1e-05,4.15057]
[1777918827080,46.05,80210.96,0.0,-0.9779,1e-05,4.17871]
[1777918828087,46.05,80214.26,0.0,-0.97785,1e-05,4.18681]
[1777918833122,46.06,80212.74,0.0,-0.97788,1e-05,4.18278]
[1777918837150,46.06,80218.9,0.0,-0.97778,1e-05,4.19859]
[1777918838157,46.06,80227.91,0.0,-0.97765,1e-05,4.22021]
[1777918839696,46.06,80230.05,0.0,-0.97761,1e-05,4.22555]
[1777918842188,46.06,80240.69,0.0,-0.97745,1e-05,4.2516]
[1777918843196,46.06,80241.51,0.0,-0.97744,1e-05,4.25377]
[1777918844202,46.07,80247.13,0.0,-0.97736,1e-05,4.26739]
[1777918845212,46.07,80251.1,0.0,-0.9773,1e-05,4.27708]
[1777918849767,46.07,80255.6,0.0,-0.97723,1e-05,4.28852]
[1777918854272,46.07,80248.8,0.0,-0.97732,1e-05,4.27299]
[1777918856286,46.07,80253.44,0.0,-0.97725,1e-05,4.28444]
[1777918859837,46.07,80254.13,0.0,-0.97724,1e-05,4.28656]
[1777918862329,46.07,80264.03,0.0,-0.97709,1e-05,4.31081]
[1777918863336,46.07,80270.73,0.0,-0.97699,1e-05,4.32712]
[1777918864344,46.07,80273.18,0.0,-0.97695,1e-05,4.33312]
[1777918869907,46.07,80268.07,0.0,-0.97702,1e-05,4.32118]
[1777918872399,46.08,80251.2,0.0,-0.97727,1e-05,4.28091]
[1777918873405,46.08,80245.97,0.0,-0.97735,1e-05,4.26849]
[1777918874412,46.08,80245.59,0.0,-0.97735,1e-05,4.26774]
[1777918875419,46.08,80245.19,0.0,-0.97736,1e-05,4.26697]
[1777918880454,46.08,80243.49,0.0,-0.97738,1e-05,4.26383]
[1777918885490,46.08,80242.57,0.0,-0.97738,1e-05,4.26258]
[1777918890527,46.08,80235.75,0.0,-0.97748,1e-05,4.24727]
[1777918892540,46.08,80235.08,0.0,-0.9775,1e-05,4.24399]
[1777918893547,46.09,80240.48,0.0,-0.97742,1e-05,4.25708]
[1777918895561,46.09,80240.15,0.0,-0.97742,1e-05,4.25671]
[1777918900598,46.09,80236.51,0.0,-0.97746,1e-05,4.24904]
[1777918904626,46.09,80228.86,0.0,-0.97757,1e-05,4.23171]
[1777918907647,46.09,80220.11,0.0,-0.9777,1e-05,4.21116]
[1777918909661,46.09,80213.34,0.0,-0.9778,1e-05,4.19518]
[1777918911676,46.09,80212.03,0.0,-0.97781,1e-05,4.19217]
[1777918916709,46.09,80210.33,0.0,-0.97784,1e-05,4.18842]
[1777918921745,46.1,80209.9,0.0,-0.97784,1e-05,4.18819]
[1777918924791,46.1,80200.28,0.0,-0.97797,1e-05,4.1665]
[1777918926781,46.1,80204.24,0.0,-0.97791,1e-05,4.17646]
[1777918927789,46.1,80209.64,0.0,-0.97783,1e-05,4.1895]
[1777918929802,46.1,80212.13,0.0,-0.97779,1e-05,4.19601]
[1777918934837,46.11,80213.94,0.0,-0.97775,1e-05,4.20174]
[1777918939872,46.11,80215.64,0.0,-0.97772,1e-05,4.2072]
[1777918941886,46.11,80214.9,0.0,-0.97773,1e-05,4.20602]
[1777918946921,46.11,80212.19,0.0,-0.97776,1e-05,4.201]
[1777918949942,46.12,80213.28,0.0,-0.97774,1e-05,4.20442]
[1777918954978,46.12,80215.66,0.0,-0.97771,1e-05,4.20834]
[1777918960019,46.12,80217.49,0.0,-0.97768,1e-05,4.21352]
[1777918963038,46.12,80233.87,0.0,-0.97743,1e-05,4.25321]
[1777918964047,46.12,80236.23,0.0,-0.9774,1e-05,4.25903]
[1777918967066,46.12,80237.09,0.0,-0.97738,1e-05,4.26165]
[1777918972101,46.13,80236.53,0.0,-0.97739,1e-05,4.26125]
[1777918976129,46.13,80231.46,0.0,-0.97746,1e-05,4.24906]
[1777918978144,46.13,80237.47,0.0,-0.97737,1e-05,4.26291]
[1777918979149,46.12,80235.92,0.0,-0.9774,1e-05,4.25873]
[1777918981164,46.12,80230.67,0.0,-0.97748,1e-05,4.24598]
[1777918982170,46.12,80223.57,0.0,-0.97759,1e-05,4.22814]
[1777918984186,46.12,80212.55,0.0,-0.97776,1e-05,4.20071]
[1777918986203,46.12,80212.1,0.0,-0.97777,1e-05,4.199]
[1777918988217,46.11,80219.64,0.0,-0.97767,1e-05,4.21488]
[1777918989224,46.11,80220.78,0.0,-0.97766,1e-05,4.21691]
[1777918994259,46.1,80216.91,0.0,-0.97774,1e-05,4.20444]
[1777918999294,46.09,80215.45,0.0,-0.97778,1e-05,4.19774]
[1777919004329,46.09,80215.31,0.0,-0.97779,1e-05,4.1955]
[1777919009364,46.09,80215.13,0.0,-0.97779,1e-05,4.19508]
[1777919012385,46.09,80220.9,0.0,-0.97772,1e-05,4.20719]
[1777919016413,46.09,80212.37,0.0,-0.97784,1e-05,4.18724]
[1777919018427,46.08,80207.86,0.0,-0.97791,1e-05,4.17536]
[1777919021037,46.08,80210.45,0.0,-0.97788,1e-05,4.18025]
[1777919026483,46.07,80208.72,0.0,-0.97793,1e-05,4.17256]
[1777919031107,46.07,80203.59,0.0,-0.97802,1e-05,4.15815]
[1777919032526,46.06,80190.22,0.0,-0.97821,1e-05,4.12631]
[1777919033537,46.06,80175.64,0.0,-0.97843,1e-05,4.09134]
[1777919034540,46.06,80172.03,0.0,-0.97848,1e-05,4.08252]
[1777919036555,46.06,80178.02,0.0,-0.9784,1e-05,4.09551]
[1777919037562,46.06,80189.89,0.0,-0.97824,1e-05,4.12265]
[1777919038570,46.06,80198.1,0.0,-0.97812,1e-05,4.14135]
[1777919039576,46.05,80203.53,0.0,-0.97805,1e-05,4.15353]
[1777919040583,46.05,80197.15,0.0,-0.97814,1e-05,4.13806]
[1777919041596,46.05,80197.44,0.0,-0.97814,1e-05,4.13818]
[1777919042596,46.05,80198.54,0.0,-0.97813,1e-05,4.14022]
[1777919045617,46.05,80180.04,0.0,-0.9784,1e-05,4.09553]
[1777919046625,46.04,80177.69,0.0,-0.97844,1e-05,4.08962]
[1777919051660,46.04,80174.29,0.0,-0.9785,1e-05,4.07948]
[1777919053676,46.04,80171.46,0.0,-0.97855,1e-05,4.07205]
[1777919058708,46.03,80174.42,0.0,-0.97852,1e-05,4.0768]
[1777919063744,46.02,80172.89,0.0,-0.97855,1e-05,4.07114]
[1777919068779,46.02,80175.86,0.0,-0.97852,1e-05,4.07591]
[1777919073815,46.01,80181.73,0.0,-0.97846,1e-05,4.08533]
[1777919078850,46.01,80178.45,0.0,-0.97852,1e-05,4.07558]
[1777919083892,46.0,80180.39,0.0,-0.97851,1e-05,4.0786]
[1777919085903,46.0,80186.86,0.0,-0.97841,1e-05,4.09401]
[1777919087915,46.0,80189.97,0.0,-0.97837,1e-05,4.1016]
[1777919092952,46.01,80195.65,0.0,-0.97828,1e-05,4.11563]
[1777919097986,46.01,80193.79,0.0,-0.9783,1e-05,4.11206]
[1777919103022,46.01,80191.44,0.0,-0.97833,1e-05,4.10731]
[1777919105042,46.01,80194.35,0.0,-0.97829,1e-05,4.11439]
[1777919111083,46.01,80196.55,0.0,-0.97825,1e-05,4.12038]
[1777919116118,46.02,80192.23,0.0,-0.97831,1e-05,4.11097]
[1777919121201,46.02,80191.08,0.0,-0.97832,1e-05,4.10903]
[1777919123177,46.02,80164.12,0.0,-0.9787,1e-05,4.04694]
[1777919124179,46.02,80164.26,0.0,-0.97869,1e-05,4.04752]
[1777919129214,46.02,80161.44,0.0,-0.97873,1e-05,4.04167]
[1777919134253,46.02,80162.48,0.0,-0.97874,1e-05,4.04019]
[1777919136263,46.01,80155.79,0.0,-0.97884,1e-05,4.02412]
[1777919138278,46.01,80153.8,0.0,-0.97887,1e-05,4.01888]
[1777919143315,46.01,80155.21,0.0,-0.97886,1e-05,4.02049]
[1777919148347,46.0,80160.79,0.0,-0.97879,1e-05,4.03165]
[1777919150363,46.0,80158.86,0.0,-0.97882,1e-05,4.02654]
[1777919155405,46.0,80155.97,0.0,-0.97887,1e-05,4.01822]
[1777919156409,46.0,80142.13,0.0,-0.97907,1e-05,3.98629]
[1777919157415,46.0,80138.93,0.0,-0.97911,1e-05,3.97869]
[1777919158424,45.99,80140.68,0.0,-0.97909,1e-05,3.98214]
[1777919162066,45.99,80154.76,0.0,-0.9789,1e-05,4.01345]
[1777919164465,45.99,80160.47,0.0,-0.97883,1e-05,4.0256]
[1777919166479,45.99,80162.19,0.0,-0.9788,1e-05,4.02955]
[1777919172137,45.99,80164.35,0.0,-0.97876,1e-05,4.03614]
[1777919177558,46.0,80160.79,0.0,-0.97881,1e-05,4.02918]
[1777919179571,46.0,80153.32,0.0,-0.97891,1e-05,4.0114]
[1777919182592,45.99,80148.12,0.0,-0.97899,1e-05,3.99858]
[1777919184605,45.99,80142.64,0.0,-0.97907,1e-05,3.9855]
[1777919186620,45.99,80136.57,0.0,-0.97916,1e-05,3.97117]
[1777919187627,45.99,80136.93,0.0,-0.97915,1e-05,3.97175]
[1777919192290,45.99,80148.23,0.0,-0.97901,1e-05,3.99446]
[1777919193669,45.98,80149.13,0.0,-0.97901,1e-05,3.99601]
[1777919194676,45.98,80149.75,0.0,-0.979,1e-05,3.99715]
[1777919199710,45.98,80151.45,0.0,-0.97898,1e-05,3.99961]
[1777919204746,45.98,80149.68,0.0,-0.97902,1e-05,3.99415]
[1777919207777,45.97,80132.74,0.0,-0.97926,1e-05,3.95483]
[1777919208784,45.97,80127.48,0.0,-0.97933,1e-05,3.94266]
[1777919209792,45.97,80127.3,0.0,-0.97933,1e-05,3.94204]
[1777919210813,45.97,80126.44,0.0,-0.97935,1e-05,3.93991]
[1777919215847,45.97,80124.23,0.0,-0.97938,1e-05,3.934]
[1777919220883,45.97,80127.24,0.0,-0.97935,1e-05,3.93992]
[1777919224916,45.97,80121.23,0.0,-0.97943,1e-05,3.92565]
[1777919227934,45.96,80122.93,0.0,-0.97941,1e-05,3.929]
[1777919231962,45.96,80119.23,0.0,-0.97947,1e-05,3.92]
[1777919232971,45.96,80121.83,0.0,-0.97943,1e-05,3.92569]
[1777919238005,45.96,80119.33,0.0,-0.97947,1e-05,3.91929]
[1777919243048,45.96,80124.36,0.0,-0.97941,1e-05,3.92986]
[1777919245061,45.96,80125.54,0.0,-0.97939,1e-05,3.93217]
[1777919250096,45.95,80130.17,0.0,-0.97934,1e-05,3.94177]
[1777919251103,45.95,80133.09,0.0,-0.97931,1e-05,3.94616]
[1777919256138,45.95,80138.17,0.0,-0.97924,1e-05,3.95666]
[1777919261178,45.96,80129.35,0.0,-0.97935,1e-05,3.93878]
[1777919263197,45.96,80126.39,0.0,-0.97939,1e-05,3.93294]
[1777919267222,45.96,80122.79,0.0,-0.97942,1e-05,3.92663]
[1777919271252,45.96,80117.76,0.0,-0.9795,1e-05,3.91466]
[1777919276287,45.96,80119.62,0.0,-0.97948,1e-05,3.91811]
[1777919281324,45.96,80119.48,0.0,-0.97948,1e-05,3.91705]
[1777919284346,45.96,80124.76,0.0,-0.97941,1e-05,3.92848]
[1777919287367,45.96,80137.13,0.0,-0.97925,1e-05,3.95594]
[1777919288374,45.95,80138.89,0.0,-0.97922,1e-05,3.95974]
[1777919289383,45.96,80142.34,0.0,-0.97917,1e-05,3.96802]
[1777919291398,45.96,80137.55,0.0,-0.97923,1e-05,3.95804]
[1777919293413,45.96,80136.37,0.0,-0.97925,1e-05,3.95625]
[1777919298445,45.97,80140.2,0.0,-0.97918,1e-05,3.96714]
[1777919303481,45.97,80143.34,0.0,-0.97914,1e-05,3.97376]
[1777919308517,45.96,80146.08,0.0,-0.97911,1e-05,3.97877]
[1777919311539,45.96,80154.32,0.0,-0.97901,1e-05,3.99476]
[1777919313159,45.96,80158.21,0.0,-0.97896,1e-05,4.0031]
[1777919318586,45.95,80159.27,0.0,-0.97896,1e-05,4.00377]
[1777919323621,45.95,80161.71,0.0,-0.97893,1e-05,4.00788]
[1777919328656,45.95,80168.39,0.0,-0.97885,1e-05,4.02165]
[1777919330672,45.94,80171.83,0.0,-0.9788,1e-05,4.0289]
[1777919335706,45.94,80170.83,0.0,-0.97883,1e-05,4.02495]
[1777919340744,45.94,80174.45,0.0,-0.97879,1e-05,4.03159]
[1777919343369,45.93,80183.83,0.0,-0.97866,1e-05,4.05252]
[1777919344772,45.93,80188.93,0.0,-0.97859,1e-05,4.06358]
[1777919345776,45.93,80190.81,0.0,-0.97857,1e-05,4.06754]
[1777919350811,45.92,80194.02,0.0,-0.97854,1e-05,4.07298]
[1777919353440,45.93,80201.51,0.0,-0.97843,1e-05,4.09082]
[1777919355846,45.93,80205.29,0.0,-0.97837,1e-05,4.10021]
[1777919358867,45.93,80214.62,0.0,-0.97823,1e-05,4.12251]
[1777919359874,45.93,80222.11,0.0,-0.97812,1e-05,4.14022]
[1777919360882,45.93,80225.81,0.0,-0.97807,1e-05,4.14901]
[1777919363903,45.93,80228.14,0.0,-0.97804,1e-05,4.15478]
[1777919368938,45.93,80228.75,0.0,-0.97802,1e-05,4.15662]
[1777919373972,45.93,80234.47,0.0,-0.97795,1e-05,4.1684]
[1777919378000,45.93,80239.54,0.0,-0.97787,1e-05,4.18062]
[1777919380016,45.93,80237.89,0.0,-0.9779,1e-05,4.17683]
[1777919385049,45.93,80240.1,0.0,-0.97786,1e-05,4.18228]
[1777919389077,45.93,80234.9,0.0,-0.97794,1e-05,4.17019]
[1777919394113,45.94,80232.28,0.0,-0.97797,1e-05,4.16433]
[1777919399148,45.94,80233.94,0.0,-0.97795,1e-05,4.16857]
[1777919404189,45.94,80233.56,0.0,-0.97795,1e-05,4.16798]
[1777919409218,45.94,80228.68,0.0,-0.97802,1e-05,4.15682]
[1777919413246,45.94,80214.7,0.0,-0.97822,1e-05,4.12437]
[1777919415262,45.94,80212.32,0.0,-0.97825,1e-05,4.11902]
[1777919419289,45.94,80207.81,0.0,-0.97832,1e-05,4.10783]
[1777919424326,45.93,80206.82,0.0,-0.97835,1e-05,4.1032]
[1777919429360,45.93,80199.23,0.0,-0.97847,1e-05,4.08328]
[1777919432383,45.92,80205.3,0.0,-0.9784,1e-05,4.09404]
[1777919434397,45.92,80206.61,0.0,-0.97839,1e-05,4.09622]
[1777919437418,45.92,80216.04,0.0,-0.97826,1e-05,4.11686]
[1777919439434,45.91,80215.3,0.0,-0.97828,1e-05,4.11419]
[1777919444471,45.91,80213.34,0.0,-0.97831,1e-05,4.10975]
[1777919449505,45.92,80217.04,0.0,-0.97825,1e-05,4.11918]
[1777919454540,45.92,80216.96,0.0,-0.97825,1e-05,4.11973]
[1777919459575,45.92,80217.36,0.0,-0.97824,1e-05,4.12139]
[1777919462598,45.92,80222.38,0.0,-0.97816,1e-05,4.13355]
[1777919464611,45.92,80228.18,0.0,-0.97808,1e-05,4.14741]
[1777919466627,45.92,80228.15,0.0,-0.97808,1e-05,4.14755]
[1777919469648,45.92,80219.82,0.0,-0.97819,1e-05,4.12831]
[1777919471662,45.92,80213.3,0.0,-0.97829,1e-05,4.11331]
[1777919472671,45.92,80212.75,0.0,-0.97829,1e-05,4.11217]
[1777919476697,45.93,80207.64,0.0,-0.97836,1e-05,4.10088]
[1777919478712,45.93,80207.61,0.0,-0.97836,1e-05,4.10116]
[1777919484359,45.93,80206.97,0.0,-0.97836,1e-05,4.10073]
[1777919489791,45.93,80213.07,0.0,-0.97827,1e-05,4.11582]
[1777919490799,45.93,80215.66,0.0,-0.97823,1e-05,4.12218]
[1777919495847,45.93,80214.35,0.0,-0.97826,1e-05,4.1176]
[1777919499873,45.94,80208.13,0.0,-0.97834,1e-05,4.10384]
[1777919504908,45.94,80207.36,0.0,-0.97835,1e-05,4.10292]
[1777919506923,45.94,80218.23,0.0,-0.97819,1e-05,4.12864]
[1777919508937,45.94,80223.44,0.0,-0.97811,1e-05,4.14114]
[1777919509943,45.94,80219.31,0.0,-0.97817,1e-05,4.13157]
[1777919512964,45.94,80214.47,0.0,-0.97824,1e-05,4.12061]
[1777919518000,45.94,80213.8,0.0,-0.97824,1e-05,4.11975]
[1777919521024,45.94,80220.09,0.0,-0.97815,1e-05,4.13488]
[1777919522029,45.95,80228.29,0.0,-0.97803,1e-05,4.15426]
[1777919523042,45.95,80228.76,0.0,-0.97802,1e-05,4.15545]
[1777919528072,45.95,80228.76,0.0,-0.97802,1e-05,4.15676]
[1777919532098,45.95,80235.24,0.0,-0.97791,1e-05,4.17352]
[1777919534709,45.95,80235.42,0.0,-0.97791,1e-05,4.17467]
[1777919537133,45.96,80228.92,0.0,-0.97799,1e-05,4.1601]
[1777919538141,45.96,80219.77,0.0,-0.97813,1e-05,4.13867]
[1777919539158,45.96,80221.89,0.0,-0.9781,1e-05,4.14371]
[1777919540158,45.96,80221.87,0.0,-0.97809,1e-05,4.14377]
[1777919545192,45.96,80219.58,0.0,-0.97812,1e-05,4.13893]
[1777919550227,45.96,80216.4,0.0,-0.97817,1e-05,4.13203]
[1777919553249,45.96,80215.66,0.0,-0.97819,1e-05,4.12858]
[1777919558283,45.96,80212.08,0.0,-0.97823,1e-05,4.12087]
[1777919563318,45.96,80215.25,0.0,-0.97819,1e-05,4.12754]
[1777919568353,45.96,80213.13,0.0,-0.97822,1e-05,4.12254]
[1777919573388,45.96,80213.16,0.0,-0.97822,1e-05,4.12262]
[1777919574988,45.96,80219.4,0.0,-0.97813,1e-05,4.13722]
[1777919578424,45.96,80219.24,0.0,-0.97813,1e-05,4.1368]
[1777919583458,45.96,80218.78,0.0,-0.97815,1e-05,4.13412]
[1777919588493,45.95,80211.81,0.0,-0.97827,1e-05,4.11527]
[1777919590507,45.95,80210.34,0.0,-0.97829,1e-05,4.11086]
[1777919594534,45.94,80216.29,0.0,-0.97822,1e-05,4.12286]
[1777919596549,45.94,80215.48,0.0,-0.97824,1e-05,4.11998]
[1777919601584,45.94,80222.76,0.0,-0.97814,1e-05,4.13604]
[1777919602591,45.94,80229.0,0.0,-0.97805,1e-05,4.15069]
[1777919603598,45.94,80229.53,0.0,-0.97804,1e-05,4.15192]
[1777919604605,45.94,80230.15,0.0,-0.97803,1e-05,4.15364]
[1777919609640,45.94,80229.95,0.0,-0.97803,1e-05,4.15447]
[1777919614677,45.95,80237.19,0.0,-0.97792,1e-05,4.17121]
[1777919616690,45.95,80234.25,0.0,-0.97796,1e-05,4.16501]
[1777919620717,45.95,80230.7,0.0,-0.978,1e-05,4.15812]
[1777919625752,45.96,80236.29,0.0,-0.97791,1e-05,4.17318]
[1777919630786,45.96,80235.18,0.0,-0.97791,1e-05,4.17235]
[1777919637835,45.97,80238.04,0.0,-0.97786,1e-05,4.18152]
[1777919640857,45.97,80227.05,0.0,-0.97801,1e-05,4.15664]
[1777919642870,45.97,80225.42,0.0,-0.97803,1e-05,4.15353]
[1777919647906,45.98,80231.55,0.0,-0.97793,1e-05,4.17018]
[1777919652941,45.98,80232.94,0.0,-0.9779,1e-05,4.17522]
[1777919655554,45.98,80247.11,0.0,-0.97769,1e-05,4.20942]
[1777919655962,45.99,80247.12,0.0,-0.97768,1e-05,4.20976]
[1777919656968,45.99,80246.53,0.0,-0.97769,1e-05,4.20865]
[1777919659991,45.99,80252.78,0.0,-0.97759,1e-05,4.22435]
[1777919660997,45.99,80258.45,0.0,-0.97751,1e-05,4.23811]
[1777919662005,45.99,80258.84,0.0,-0.9775,1e-05,4.23929]
[1777919667039,45.99,80259.95,0.0,-0.97748,1e-05,4.24312]
[1777919672075,46.0,80260.53,0.0,-0.97747,1e-05,4.24353]
[1777919675695,46.0,80254.46,0.0,-0.97756,1e-05,4.22976]
[1777919678115,46.0,80255.9,0.0,-0.97753,1e-05,4.2339]
[1777919683153,46.0,80257.39,0.0,-0.9775,1e-05,4.23867]
[1777919688187,46.01,80257.79,0.0,-0.97749,1e-05,4.24083]
[1777919691210,46.01,80262.97,0.0,-0.97741,1e-05,4.25389]
[1777919696243,46.01,80264.36,0.0,-0.97738,1e-05,4.25829]
[1777919697249,46.01,80270.89,0.0,-0.97728,1e-05,4.27413]
[1777919699264,46.01,80274.85,0.0,-0.97722,1e-05,4.28401]
[1777919704300,46.01,80275.5,0.0,-0.97721,1e-05,4.28638]
[1777919709334,46.02,80278.79,0.0,-0.97715,1e-05,4.29507]
[1777919711349,46.02,80258.94,0.0,-0.97745,1e-05,4.24766]
[1777919712355,46.02,80253.06,0.0,-0.97753,1e-05,4.23366]
[1777919713361,46.02,80253.29,0.0,-0.97753,1e-05,4.23443]
[1777919714369,46.02,80253.52,0.0,-0.97752,1e-05,4.23522]
[1777919719404,46.02,80252.32,0.0,-0.97753,1e-05,4.23359]
[1777919724439,46.02,80247.25,0.0,-0.9776,1e-05,4.22276]
[1777919726453,46.03,80233.77,0.0,-0.97779,1e-05,4.1912]
[1777919727460,46.03,80230.33,0.0,-0.97784,1e-05,4.18327]
[1777919730482,46.03,80227.53,0.0,-0.97788,1e-05,4.17726]
[1777919732496,46.03,80232.92,0.0,-0.97781,1e-05,4.1883]
[1777919734510,46.03,80230.48,0.0,-0.97785,1e-05,4.18212]
[1777919739544,46.02,80232.05,0.0,-0.97784,1e-05,4.1828]
[1777919744580,46.01,80230.88,0.0,-0.97788,1e-05,4.17702]
[1777919750622,46.0,80228.04,0.0,-0.97794,1e-05,4.16681]
[1777919755657,45.99,80230.41,0.0,-0.97793,1e-05,4.16951]
[1777919760692,45.99,80227.46,0.0,-0.97799,1e-05,4.15968]
[1777919765730,45.98,80230.28,0.0,-0.97796,1e-05,4.16351]
[1777919770762,45.97,80230.27,0.0,-0.97798,1e-05,4.16066]
[1777919775797,45.96,80234.0,0.0,-0.97795,1e-05,4.16665]
[1777919778819,45.96,80236.32,0.0,-0.97792,1e-05,4.17041]
[1777919783855,45.95,80241.27,0.0,-0.97787,1e-05,4.17916]
[1777919787881,45.95,80251.4,0.0,-0.97773,1e-05,4.20126]
[1777919789896,45.95,80256.77,0.0,-0.97766,1e-05,4.21377]
[1777919791910,45.95,80241.45,0.0,-0.97789,1e-05,4.17523]
[1777919792924,45.95,80226.59,0.0,-0.97811,1e-05,4.14032]
[1777919793924,45.95,80221.33,0.0,-0.97818,1e-05,4.12805]
[1777919794931,45.95,80219.66,0.0,-0.9782,1e-05,4.12425]
[1777919795938,45.95,80222.0,0.0,-0.97817,1e-05,4.12985]
[1777919800973,45.95,80224.78,0.0,-0.97813,1e-05,4.13697]
[1777919806008,45.94,80227.49,0.0,-0.9781,1e-05,4.14135]
[1777919811045,45.94,80225.99,0.0,-0.97814,1e-05,4.13522]
[1777919813057,45.93,80231.12,0.0,-0.97807,1e-05,4.14623]
[1777919815071,45.93,80236.61,0.0,-0.978,1e-05,4.15807]
[1777919816687,45.93,80234.19,0.0,-0.97804,1e-05,4.15128]
[1777919822120,45.92,80231.8,0.0,-0.97809,1e-05,4.14247]
[1777919827156,45.91,80231.6,0.0,-0.97811,1e-05,4.13938]
[1777919829175,45.91,80226.26,0.0,-0.9782,1e-05,4.12584]
[1777919831183,45.91,80219.96,0.0,-0.97829,1e-05,4.11014]
[1777919835217,45.9,80206.45,0.0,-0.9785,1e-05,4.07686]
[1777919836836,45.9,80204.51,0.0,-0.97853,1e-05,4.07194]
[1777919842267,45.89,80204.51,0.0,-0.97854,1e-05,4.06955]
[1777919843286,45.89,80197.34,0.0,-0.97864,1e-05,4.05256]
[1777919845292,45.89,80193.25,0.0,-0.97871,1e-05,4.04235]
[1777919848311,45.89,80192.62,0.0,-0.97872,1e-05,4.03985]
[1777919853345,45.88,80191.14,0.0,-0.97876,1e-05,4.03266]
[1777919854353,45.88,80184.46,0.0,-0.97886,1e-05,4.01697]
[1777919856977,45.88,80180.3,0.0,-0.97892,1e-05,4.00679]
[1777919860398,45.88,80182.2,0.0,-0.9789,1e-05,4.00997]
[1777919864425,45.88,80186.23,0.0,-0.97885,1e-05,4.01804]
[1777919869461,45.87,80181.56,0.0,-0.97893,1e-05,4.00581]
[1777919874497,45.87,80183.13,0.0,-0.97891,1e-05,4.00797]
[1777919879532,45.86,80182.85,0.0,-0.97893,1e-05,4.00589]
[1777919884566,45.86,80186.44,0.0,-0.97889,1e-05,4.01267]
[1777919889601,45.86,80184.19,0.0,-0.97893,1e-05,4.00604]
[1777919895643,45.85,80184.35,0.0,-0.97894,1e-05,4.00473]
[1777919900678,45.85,80185.68,0.0,-0.97893,1e-05,4.00637]
[1777919905713,45.84,80179.6,0.0,-0.97902,1e-05,3.99105]
[1777919910748,45.84,80180.5,0.0,-0.97901,1e-05,3.9918]
[1777919915782,45.84,80187.47,0.0,-0.97894,1e-05,4.00444]
[1777919917797,45.83,80192.52,0.0,-0.97887,1e-05,4.01549]
[1777919919811,45.83,80193.14,0.0,-0.97886,1e-05,4.01632]
[1777919924846,45.83,80192.82,0.0,-0.97888,1e-05,4.0141]
[1777919929881,45.83,80188.83,0.0,-0.97894,1e-05,4.0035]
[1777919934916,45.82,80188.49,0.0,-0.97896,1e-05,4.00134]
[1777919939951,45.82,80186.92,0.0,-0.97899,1e-05,3.99638]
[1777919944986,45.81,80185.95,0.0,-0.97901,1e-05,3.99287]
[1777919945993,45.81,80192.1,0.0,-0.97892,1e-05,4.00672]
[1777919948010,45.81,80197.68,0.0,-0.97885,1e-05,4.019]
[1777919950022,45.81,80200.46,0.0,-0.97881,1e-05,4.0248]
[1777919955059,45.81,80200.54,0.0,-0.97882,1e-05,4.02343]
[1777919960093,45.8,80202.03,0.0,-0.97881,1e-05,4.02531]
[1777919965128,45.8,80202.21,0.0,-0.97882,1e-05,4.02415]
[1777919970163,45.79,80210.54,0.0,-0.97871,1e-05,4.04183]
[1777919972177,45.79,80213.41,0.0,-0.97868,1e-05,4.04576]
[1777919977212,45.79,80214.53,0.0,-0.97868,1e-05,4.04664]
[1777919982249,45.78,80213.34,0.0,-0.97871,1e-05,4.04216]
[1777919986275,45.78,80221.04,0.0,-0.97861,1e-05,4.05863]
[1777919988290,45.78,80227.36,0.0,-0.97852,1e-05,4.07221]
[1777919993325,45.77,80226.03,0.0,-0.97855,1e-05,4.06717]
[1777919995338,45.77,80217.75,0.0,-0.97868,1e-05,4.04723]
[1777919996345,45.77,80215.03,0.0,-0.97872,1e-05,4.04059]
[1777920001380,45.76,80213.4,0.0,-0.97875,1e-05,4.03517]
[1777920006415,45.76,80214.34,0.0,-0.97875,1e-05,4.03572]
[1777920011453,45.75,80213.5,0.0,-0.97877,1e-05,4.03216]
[1777920016489,45.75,80212.33,0.0,-0.9788,1e-05,4.02789]
[1777920021524,45.75,80212.35,0.0,-0.9788,1e-05,4.02639]
[1777920026559,45.74,80211.72,0.0,-0.97882,1e-05,4.02342]
[1777920030587,45.74,80219.51,0.0,-0.97872,1e-05,4.04021]
[1777920032601,45.74,80219.42,0.0,-0.97874,1e-05,4.03731]
[1777920038252,45.73,80224.15,0.0,-0.97868,1e-05,4.04663]
[1777920040657,45.73,80225.47,0.0,-0.97867,1e-05,4.04869]
[1777920045691,45.73,80225.17,0.0,-0.97868,1e-05,4.04629]
[1777920050729,45.72,80219.12,0.0,-0.97878,1e-05,4.03062]
[1777920051734,45.72,80218.24,0.0,-0.97879,1e-05,4.02828]
[1777920056773,45.72,80218.54,0.0,-0.9788,1e-05,4.02744]
[1777920061804,45.71,80218.25,0.0,-0.97881,1e-05,4.02524]
[1777920065832,45.71,80225.5,0.0,-0.97872,1e-05,4.04081]
[1777920066839,45.71,80232.35,0.0,-0.97862,1e-05,4.05639]
[1777920067846,45.71,80235.64,0.0,-0.97858,1e-05,4.0637]
[1777920068852,45.71,80237.23,0.0,-0.97856,1e-05,4.06705]
[1777920070867,45.7,80229.84,0.0,-0.97867,1e-05,4.04915]
[1777920071874,45.7,80224.72,0.0,-0.97874,1e-05,4.03694]
[1777920073889,45.7,80222.5,0.0,-0.97878,1e-05,4.03115]
[1777920078924,45.7,80223.44,0.0,-0.97877,1e-05,4.03176]
[1777920083959,45.69,80224.37,0.0,-0.97877,1e-05,4.03236]
[1777920088993,45.69,80217.43,0.0,-0.97888,1e-05,4.0148]
[1777920091007,45.69,80215.38,0.0,-0.97892,1e-05,4.00746]
[1777920096044,45.68,80215.27,0.0,-0.97893,1e-05,4.00587]
[1777920100079,45.68,80200.88,0.0,-0.97914,1e-05,3.97181]
[1777920102087,45.68,80192.2,0.0,-0.97926,1e-05,3.95155]
[1777920104101,45.68,80189.58,0.0,-0.9793,1e-05,3.94521]
[1777920109137,45.68,80193.28,0.0,-0.97925,1e-05,3.95283]
[1777920114172,45.67,80191.88,0.0,-0.97928,1e-05,3.94877]
[1777920119207,45.67,80191.59,0.0,-0.97928,1e-05,3.94727]
[1777920124244,45.67,80191.97,0.0,-0.97928,1e-05,3.9473]
[1777920129282,45.67,80191.05,0.0,-0.9793,1e-05,3.9444]
[1777920134316,45.67,80188.59,0.0,-0.97934,1e-05,3.93803]
[1777920139350,45.66,80192.46,0.0,-0.97929,1e-05,3.94608]
[1777920144385,45.66,80195.42,0.0,-0.97926,1e-05,3.95202]
[1777920149420,45.66,80197.45,0.0,-0.97923,1e-05,3.95579]
[1777920154456,45.66,80196.68,0.0,-0.97926,1e-05,3.95097]
[1777920159491,45.65,80196.11,0.0,-0.97927,1e-05,3.94883]
[1777920164527,45.65,80196.14,0.0,-0.97928,1e-05,3.94808]
[1777920169563,45.65,80197.95,0.0,-0.97926,1e-05,3.95137]
[1777920174602,45.65,80190.25,0.0,-0.97937,1e-05,3.93303]
[1777920176615,45.65,80185.54,0.0,-0.97944,1e-05,3.92204]
[1777920179232,45.65,80185.11,0.0,-0.97944,1e-05,3.92083]
[1777920184672,45.64,80184.41,0.0,-0.97946,1e-05,3.91854]
[1777920189304,45.64,80178.95,0.0,-0.97954,1e-05,3.90575]
[1777920194742,45.64,80178.96,0.0,-0.97954,1e-05,3.9052]
[1777920199374,45.64,80160.49,0.0,-0.97979,1e-05,3.86327]
[1777920199777,45.64,80160.49,0.0,-0.97979,1e-05,3.86321]
[1777920200785,45.64,80161.08,0.0,-0.97978,1e-05,3.86451]
[1777920202798,45.64,80168.03,0.0,-0.97969,1e-05,3.88007]
[1777920204812,45.64,80169.48,0.0,-0.97967,1e-05,3.88325]
[1777920209445,45.64,80163.23,0.0,-0.97976,1e-05,3.86901]
[1777920213877,45.64,80160.44,0.0,-0.97981,1e-05,3.8606]
[1777920219514,45.64,80163.14,0.0,-0.97977,1e-05,3.86652]
[1777920223946,45.64,80156.56,0.0,-0.97986,1e-05,3.8517]
[1777920229584,45.64,80153.84,0.0,-0.9799,1e-05,3.84563]
[1777920233010,45.64,80148.6,0.0,-0.97997,1e-05,3.83396]
[1777920234018,45.64,80142.8,0.0,-0.98004,1e-05,3.82107]
[1777920236031,45.64,80134.71,0.0,-0.98015,1e-05,3.80319]
[1777920238045,45.64,80129.11,0.0,-0.98023,1e-05,3.79095]
[1777920243084,45.64,80123.97,0.0,-0.98029,1e-05,3.78012]
[1777920248118,45.64,80122.35,0.0,-0.98031,1e-05,3.77715]
[1777920253153,45.64,80127.35,0.0,-0.98024,1e-05,3.78882]
[1777920255167,45.64,80133.02,0.0,-0.98016,1e-05,3.80159]
[1777920257182,45.64,80139.19,0.0,-0.98008,1e-05,3.81544]
[1777920259194,45.64,80137.69,0.0,-0.9801,1e-05,3.81223]
[1777920264229,45.65,80137.82,0.0,-0.98009,1e-05,3.81283]
[1777920265237,45.65,80131.55,0.0,-0.98018,1e-05,3.79899]
[1777920267251,45.65,80128.08,0.0,-0.98022,1e-05,3.79147]
[1777920272286,45.65,80130.05,0.0,-0.9802,1e-05,3.79431]
[1777920277321,45.65,80132.37,0.0,-0.98017,1e-05,3.79989]
[1777920282356,45.65,80131.88,0.0,-0.98017,1e-05,3.79922]
[1777920287391,45.65,80130.78,0.0,-0.98019,1e-05,3.79721]
[1777920291418,45.65,80137.04,0.0,-0.9801,1e-05,3.81142]
[1777920296454,45.65,80136.57,0.0,-0.9801,1e-05,3.81071]
[1777920301489,45.65,80134.7,0.0,-0.98013,1e-05,3.80687]
[1777920303504,45.65,80120.38,0.0,-0.98032,1e-05,3.77536]
[1777920305517,45.65,80105.15,0.0,-0.98052,1e-05,3.74213]
[1777920306524,45.65,80104.12,0.0,-0.98053,1e-05,3.74003]
[1777920307531,45.66,80103.85,0.0,-0.98053,1e-05,3.73962]
[1777920312566,45.66,80103.54,0.0,-0.98053,1e-05,3.73983]
[1777920315587,45.66,80097.96,0.0,-0.9806,1e-05,3.72818]
[1777920317601,45.66,80098.47,0.0,-0.98059,1e-05,3.72968]
[1777920320622,45.66,80107.86,0.0,-0.98046,1e-05,3.7508]
[1777920321629,45.66,80110.12,0.0,-0.98043,1e-05,3.7561]
[1777920326664,45.67,80107.55,0.0,-0.98046,1e-05,3.75125]
[1777920330692,45.67,80104.0,0.0,-0.9805,1e-05,3.74415]
[1777920335727,45.67,80100.8,0.0,-0.98055,1e-05,3.73609]
[1777920340764,45.67,80101.27,0.0,-0.98054,1e-05,3.738]
[1777920345798,45.67,80100.39,0.0,-0.98054,1e-05,3.73699]
[1777920350833,45.68,80100.35,0.0,-0.98054,1e-05,3.73782]
[1777920354861,45.68,80094.92,0.0,-0.98061,1e-05,3.72672]
[1777920358890,45.68,80102.1,0.0,-0.98051,1e-05,3.7432]
[1777920360514,45.68,80107.21,0.0,-0.98044,1e-05,3.75459]
[1777920360905,45.68,80107.21,0.0,-0.98044,1e-05,3.75476]
[1777920362917,45.68,80107.76,0.0,-0.98043,1e-05,3.75628]
[1777920367952,45.69,80104.86,0.0,-0.98046,1e-05,3.75069]
[1777920368959,45.69,80099.79,0.0,-0.98053,1e-05,3.73975]
[1777920370584,45.69,80097.27,0.0,-0.98056,1e-05,3.73442]
[1777920376013,45.69,80099.91,0.0,-0.98052,1e-05,3.7413]
[1777920378023,45.69,80105.09,0.0,-0.98045,1e-05,3.753]
[1777920380655,45.69,80104.38,0.0,-0.98045,1e-05,3.75176]
[1777920386078,45.69,80104.75,0.0,-0.98044,1e-05,3.75351]
[1777920391119,45.7,80104.74,0.0,-0.98045,1e-05,3.7523]
[1777920396149,45.7,80105.04,0.0,-0.98044,1e-05,3.75374]
[1777920399170,45.7,80122.9,0.0,-0.9802,1e-05,3.7935]
[1777920400179,45.7,80131.16,0.0,-0.98009,1e-05,3.81187]
[1777920401184,45.7,80132.51,0.0,-0.98007,1e-05,3.81492]
[1777920406220,45.7,80129.58,0.0,-0.98011,1e-05,3.80871]
[1777920411255,45.7,80133.08,0.0,-0.98006,1e-05,3.81675]
[1777920413270,45.7,80124.71,0.0,-0.98017,1e-05,3.79831]
[1777920415286,45.7,80123.06,0.0,-0.98019,1e-05,3.7948]
[1777920420318,45.7,80128.27,0.0,-0.98012,1e-05,3.80673]
[1777920425354,45.7,80131.43,0.0,-0.98008,1e-05,3.81405]
[1777920430391,45.71,80133.15,0.0,-0.98005,1e-05,3.81812]
[1777920433413,45.71,80122.39,0.0,-0.9802,1e-05,3.79442]
[1777920435426,45.71,80119.76,0.0,-0.98023,1e-05,3.78875]
[1777920436433,45.71,80113.12,0.0,-0.98032,1e-05,3.77421]
[1777920437440,45.71,80108.08,0.0,-0.98038,1e-05,3.76325]
[1777920439454,45.71,80107.62,0.0,-0.98039,1e-05,3.7625]
[1777920444489,45.71,80108.56,0.0,-0.98037,1e-05,3.76525]
[1777920447511,45.71,80109.28,0.0,-0.98036,1e-05,3.76724]
[1777920452556,45.71,80108.35,0.0,-0.98038,1e-05,3.76387]
[1777920457585,45.71,80106.7,0.0,-0.98039,1e-05,3.76092]
[1777920460607,45.72,80114.47,0.0,-0.98029,1e-05,3.77842]
[1777920462621,45.72,80119.48,0.0,-0.98022,1e-05,3.78971]
[1777920464634,45.72,80119.16,0.0,-0.98022,1e-05,3.78919]
[1777920469669,45.72,80122.93,0.0,-0.98017,1e-05,3.79797]
[1777920471683,45.72,80128.2,0.0,-0.9801,1e-05,3.8098]
[1777920473699,45.72,80126.28,0.0,-0.98013,1e-05,3.80568]
[1777920478732,45.72,80125.84,0.0,-0.98013,1e-05,3.80503]
[1777920484775,45.72,80127.99,0.0,-0.9801,1e-05,3.81016]
[1777920486789,45.72,80122.6,0.0,-0.98017,1e-05,3.79835]
[1777920488804,45.72,80115.35,0.0,-0.98026,1e-05,3.78249]
[1777920490817,45.72,80113.17,0.0,-0.98029,1e-05,3.77788]
[1777920495852,45.72,80109.98,0.0,-0.98033,1e-05,3.77142]
[1777920500884,45.73,80107.38,0.0,-0.98036,1e-05,3.76631]
[1777920505922,45.73,80106.47,0.0,-0.98037,1e-05,3.76508]
[1777920511576,45.73,80107.98,0.0,-0.98036,1e-05,3.76705]
[1777920516999,45.73,80104.26,0.0,-0.9804,1e-05,3.75965]
[1777920522034,45.73,80102.29,0.0,-0.98042,1e-05,3.75603]
[1777920527069,45.74,80100.9,0.0,-0.98044,1e-05,3.7537]
[1777920529083,45.74,80093.93,0.0,-0.98052,1e-05,3.73876]
[1777920531716,45.74,80085.99,0.0,-0.98063,1e-05,3.72179]
[1777920534118,45.74,80085.51,0.0,-0.98063,1e-05,3.72131]
[1777920535124,45.74,80079.94,0.0,-0.9807,1e-05,3.70941]
[1777920537139,45.74,80076.38,0.0,-0.98074,1e-05,3.70211]
[1777920541789,45.74,80083.78,0.0,-0.98064,1e-05,3.71911]
[1777920544188,45.74,80087.12,0.0,-0.98059,1e-05,3.72703]
[1777920547210,45.75,80096.46,0.0,-0.98047,1e-05,3.748]
[1777920550230,45.75,80095.93,0.0,-0.98047,1e-05,3.74733]
[1777920555265,45.75,80098.2,0.0,-0.98044,1e-05,3.75307]
[1777920559297,45.75,80106.07,0.0,-0.98033,1e-05,3.77091]
[1777920564329,45.75,80105.5,0.0,-0.98034,1e-05,3.77024]
[1777920569364,45.75,80100.33,0.0,-0.9804,1e-05,3.75949]
[1777920571378,45.76,80100.33,0.0,-0.98041,1e-05,3.75779]
[1777920576413,45.76,80099.81,0.0,-0.98041,1e-05,3.75734]
[1777920580441,45.76,80092.45,0.0,-0.9805,1e-05,3.74179]
[1777920582455,45.76,80093.22,0.0,-0.98049,1e-05,3.74379]
[1777920584470,45.76,80098.65,0.0,-0.98042,1e-05,3.756]
[1777920586485,45.76,80102.68,0.0,-0.98036,1e-05,3.76513]
[1777920589504,45.76,80103.0,0.0,-0.98036,1e-05,3.76621]
[1777920594539,45.76,80106.46,0.0,-0.98031,1e-05,3.77442]
[1777920597560,45.77,80117.57,0.0,-0.98016,1e-05,3.79923]
[1777920599575,45.77,80122.73,0.0,-0.98009,1e-05,3.81081]
[1777920601588,45.77,80125.9,0.0,-0.98005,1e-05,3.81795]
[1777920605619,45.77,80126.37,0.0,-0.98004,1e-05,3.81914]
[1777920606624,45.77,80136.72,0.0,-0.9799,1e-05,3.84217]
[1777920608638,45.77,80133.48,0.0,-0.97993,1e-05,3.83631]
[1777920611658,45.78,80128.92,0.0,-0.97998,1e-05,3.82817]
[1777920614682,45.78,80119.92,0.0,-0.98009,1e-05,3.81025]
[1777920615688,45.78,80121.71,0.0,-0.98006,1e-05,3.81492]
[1777920620722,45.79,80121.7,0.0,-0.98005,1e-05,3.81707]
[1777920625756,45.79,80119.57,0.0,-0.98008,1e-05,3.81255]
[1777920630791,45.79,80117.52,0.0,-0.9801,1e-05,3.80824]
[1777920636833,45.79,80116.65,0.0,-0.98012,1e-05,3.80465]
[1777920638846,45.79,80111.38,0.0,-0.98019,1e-05,3.79313]
[1777920640861,45.79,80106.29,0.0,-0.98026,1e-05,3.78205]
[1777920642875,45.79,80107.21,0.0,-0.98024,1e-05,3.78426]
[1777920647910,45.79,80105.84,0.0,-0.98026,1e-05,3.7817]
[1777920652947,45.8,80104.74,0.0,-0.98027,1e-05,3.77976]
[1777920653955,45.8,80094.64,0.0,-0.9804,1e-05,3.75769]
[1777920655968,45.8,80089.77,0.0,-0.98047,1e-05,3.74727]
[1777920656975,45.8,80090.34,0.0,-0.98046,1e-05,3.74867]
[1777920657983,45.8,80084.36,0.0,-0.98054,1e-05,3.73577]
[1777920659997,45.8,80082.26,0.0,-0.98056,1e-05,3.73152]
[1777920663017,45.8,80075.3,0.0,-0.98065,1e-05,3.71692]
[1777920665034,45.8,80074.91,0.0,-0.98065,1e-05,3.71646]
[1777920667046,45.8,80068.75,0.0,-0.98073,1e-05,3.70351]
[1777920668052,45.8,80073.91,0.0,-0.98066,1e-05,3.71491]
[1777920669060,45.8,80079.82,0.0,-0.98058,1e-05,3.72798]
[1777920670067,45.8,80080.26,0.0,-0.98058,1e-05,3.72914]
[1777920671073,45.8,80085.43,0.0,-0.98051,1e-05,3.74059]
[1777920672720,45.81,80087.65,0.0,-0.98048,1e-05,3.74578]
[1777920678121,45.81,80086.09,0.0,-0.98049,1e-05,3.74314]
[1777920683157,45.81,80087.03,0.0,-0.98047,1e-05,3.74614]
[1777920688193,45.81,80087.66,0.0,-0.98046,1e-05,3.74827]
[1777920693230,45.81,80085.66,0.0,-0.98049,1e-05,3.74268]
[1777920698263,45.82,80086.29,0.0,-0.98048,1e-05,3.74483]
[1777920703299,45.82,80082.06,0.0,-0.98053,1e-05,3.7364]
[1777920708334,45.82,80081.16,0.0,-0.98054,1e-05,3.73529]
[1777920713369,45.82,80085.42,0.0,-0.98047,1e-05,3.74543]
[1777920715383,45.82,80089.33,0.0,-0.98042,1e-05,3.75429]
[1777920718404,45.83,80083.99,0.0,-0.98049,1e-05,3.74304]
[1777920720421,45.83,80083.12,0.0,-0.9805,1e-05,3.74145]
[1777920725455,45.83,80080.81,0.0,-0.98052,1e-05,3.73723]
[1777920730490,45.83,80078.24,0.0,-0.98055,1e-05,3.73247]
[1777920735525,45.83,80078.66,0.0,-0.98054,1e-05,3.73424]
[1777920740559,45.84,80078.88,0.0,-0.98053,1e-05,3.73557]
[1777920742583,45.84,80062.14,0.0,-0.98075,1e-05,3.69957]
[1777920743591,45.84,80065.48,0.0,-0.9807,1e-05,3.70702]
[1777920744597,45.84,80058.99,0.0,-0.98079,1e-05,3.6932]
[1777920745607,45.84,80041.57,0.0,-0.98101,1e-05,3.65596]
[1777920746615,45.84,80042.04,0.0,-0.981,1e-05,3.65727]
[1777920749640,45.84,80056.04,0.0,-0.98082,1e-05,3.68825]
[1777920751654,45.84,80049.64,0.0,-0.98091,1e-05,3.67305]
[1777920752661,45.84,80057.5,0.0,-0.9808,1e-05,3.69025]
[1777920754695,45.85,80055.97,0.0,-0.98082,1e-05,3.68745]
[1777920758715,45.85,80056.85,0.0,-0.9808,1e-05,3.69033]
[1777920763753,45.85,80056.2,0.0,-0.9808,1e-05,3.69012]
[1777920768789,45.86,80056.15,0.0,-0.9808,1e-05,3.69121]
[1777920773825,45.86,80060.58,0.0,-0.98073,1e-05,3.70196]
[1777920776845,45.86,80062.08,0.0,-0.98071,1e-05,3.70586]
[1777920781881,45.86,80061.15,0.0,-0.98071,1e-05,3.70491]
[1777920786916,45.87,80063.37,0.0,-0.98068,1e-05,3.71077]
[1777920789938,45.87,80055.71,0.0,-0.98077,1e-05,3.69482]
[1777920791952,45.87,80049.73,0.0,-0.98085,1e-05,3.68237]
[1777920793964,45.87,80048.46,0.0,-0.98086,1e-05,3.68012]
[1777920799003,45.87,80031.6,0.0,-0.98107,1e-05,3.64522]
[1777920801019,45.88,80034.77,0.0,-0.98103,1e-05,3.65256]
[1777920804041,45.88,80028.63,0.0,-0.9811,1e-05,3.64034]
[1777920809080,45.88,80030.38,0.0,-0.98107,1e-05,3.64564]
[1777920814114,45.89,80029.67,0.0,-0.98108,1e-05,3.64375]
[1777920819151,45.89,80030.36,0.0,-0.98106,1e-05,3.64678]
[1777920824185,45.9,80026.79,0.0,-0.98109,1e-05,3.64069]
[1777920829220,45.89,80023.61,0.0,-0.98114,1e-05,3.63249]
[1777920834255,45.89,80016.24,0.0,-0.98125,1e-05,3.61521]
[1777920836269,45.89,80014.91,0.0,-0.98127,1e-05,3.6119]
[1777920841304,45.88,80015.11,0.0,-0.98127,1e-05,3.61114]
[1777920844327,45.88,80010.04,0.0,-0.98134,1e-05,3.5997]
[1777920846339,45.88,80001.44,0.0,-0.98145,1e-05,3.58112]
[1777920849361,45.88,80000.22,0.0,-0.98147,1e-05,3.578]
[1777920854395,45.88,79998.73,0.0,-0.98149,1e-05,3.57397]
[1777920859430,45.87,80004.08,0.0,-0.98143,1e-05,3.58439]
[1777920862451,45.87,80008.35,0.0,-0.98138,1e-05,3.59284]
[1777920867486,45.87,80009.55,0.0,-0.98137,1e-05,3.59436]
[1777920872522,45.87,80009.26,0.0,-0.98139,1e-05,3.59082]
[1777920877556,45.86,80005.81,0.0,-0.98144,1e-05,3.58255]
[1777920880578,45.86,80000.85,0.0,-0.98151,1e-05,3.57155]
[1777920885613,45.86,80003.55,0.0,-0.98148,1e-05,3.5764]
[1777920887627,45.86,80008.21,0.0,-0.98142,1e-05,3.58587]
[1777920892662,45.85,80006.77,0.0,-0.98145,1e-05,3.58191]
[1777920897697,45.85,80005.72,0.0,-0.98146,1e-05,3.57878]
[1777920902732,45.85,80006.11,0.0,-0.98146,1e-05,3.57871]
[1777920908774,45.85,80007.96,0.0,-0.98145,1e-05,3.58154]
[1777920913809,45.84,80008.36,0.0,-0.98145,1e-05,3.58148]
[1777920918844,45.84,80010.61,0.0,-0.98143,1e-05,3.5853]
[1777920923879,45.84,80013.12,0.0,-0.9814,1e-05,3.58967]
[1777920928914,45.84,80014.38,0.0,-0.98139,1e-05,3.59135]
[1777920933949,45.83,80014.83,0.0,-0.9814,1e-05,3.58941]
[1777920935963,45.83,80021.92,0.0,-0.98131,1e-05,3.60403]
[1777920941000,45.83,80021.24,0.0,-0.98133,1e-05,3.6015]
[1777920946033,45.83,80021.57,0.0,-0.98133,1e-05,3.60113]
[1777920951069,45.82,80028.94,0.0,-0.98124,1e-05,3.6157]
[1777920954090,45.82,80031.18,0.0,-0.98122,1e-05,3.61975]
[1777920956105,45.82,80025.32,0.0,-0.9813,1e-05,3.60681]
[1777920957113,45.82,80024.74,0.0,-0.98131,1e-05,3.60536]
[1777920962147,45.82,80025.49,0.0,-0.9813,1e-05,3.60585]
[1777920967181,45.81,80027.01,0.0,-0.98129,1e-05,3.60797]
[1777920972216,45.81,80027.44,0.0,-0.98129,1e-05,3.60776]
[1777920977252,45.81,80027.17,0.0,-0.9813,1e-05,3.60608]
[1777920982287,45.8,80026.62,0.0,-0.98132,1e-05,3.60383]
[1777920986315,45.8,80040.12,0.0,-0.98115,1e-05,3.63169]
[1777920987322,45.8,80048.97,0.0,-0.98104,1e-05,3.65039]
[1777920988331,45.8,80050.12,0.0,-0.98102,1e-05,3.6532]
[1777920989338,45.8,80051.33,0.0,-0.981,1e-05,3.6561]
[1777920992358,45.8,80046.94,0.0,-0.98107,1e-05,3.64445]
[1777920994373,45.8,80046.75,0.0,-0.98108,1e-05,3.64347]
[1777920999407,45.79,80045.37,0.0,-0.9811,1e-05,3.63912]
[1777921004443,45.79,80045.47,0.0,-0.98111,1e-05,3.63793]
[1777921009478,45.79,80047.45,0.0,-0.9811,1e-05,3.64055]
[1777921012499,45.78,80050.81,0.0,-0.98106,1e-05,3.64689]
[1777921017534,45.78,80051.07,0.0,-0.98106,1e-05,3.64602]
[1777921022569,45.78,80052.98,0.0,-0.98105,1e-05,3.64869]
[1777921026598,45.77,80062.43,0.0,-0.98093,1e-05,3.66783]
[1777921028611,45.77,80065.47,0.0,-0.98089,1e-05,3.67437]
[1777921033646,45.78,80067.03,0.0,-0.98086,1e-05,3.67909]
[1777921035271,45.78,80074.64,0.0,-0.98076,1e-05,3.6958]
[1777921036667,45.78,80077.84,0.0,-0.98072,1e-05,3.70323]
[1777921039688,45.78,80081.81,0.0,-0.98066,1e-05,3.71252]
[1777921045342,45.78,80084.55,0.0,-0.98062,1e-05,3.71954]
[1777921048756,45.79,80097.08,0.0,-0.98045,1e-05,3.74767]
[1777921049761,45.79,80106.87,0.0,-0.98032,1e-05,3.76931]
[1777921050768,45.79,80108.52,0.0,-0.9803,1e-05,3.77309]
[1777921051776,45.79,80107.43,0.0,-0.98032,1e-05,3.76884]
[1777921056810,45.79,80101.48,0.0,-0.9804,1e-05,3.75639]
[1777921061846,45.79,80100.77,0.0,-0.98041,1e-05,3.75523]
[1777921066881,45.79,80101.05,0.0,-0.98041,1e-05,3.75506]
[1777921071918,45.79,80099.45,0.0,-0.98042,1e-05,3.75225]
[1777921076950,45.79,80102.3,0.0,-0.98038,1e-05,3.75918]
[1777921081986,45.79,80103.06,0.0,-0.98037,1e-05,3.7615]
[1777921084001,45.79,80108.83,0.0,-0.98029,1e-05,3.77441]
[1777921089035,45.8,80108.52,0.0,-0.98029,1e-05,3.77427]
[1777921094072,45.8,80106.08,0.0,-0.98032,1e-05,3.76943]
[1777921095079,45.8,80112.44,0.0,-0.98023,1e-05,3.78352]
[1777921100113,45.8,80111.72,0.0,-0.98024,1e-05,3.78242]
[1777921105150,45.8,80117.66,0.0,-0.98016,1e-05,3.79598]
[1777921107164,45.8,80117.26,0.0,-0.98016,1e-05,3.79526]
[1777921112200,45.8,80119.09,0.0,-0.98015,1e-05,3.79767]
[1777921117235,45.8,80121.86,0.0,-0.98011,1e-05,3.80384]
[1777921118242,45.8,80127.01,0.0,-0.98004,1e-05,3.81531]
[1777921120255,45.8,80125.56,0.0,-0.98006,1e-05,3.81219]
[1777921124284,45.8,80119.68,0.0,-0.98014,1e-05,3.79906]
[1777921127305,45.8,80115.41,0.0,-0.9802,1e-05,3.78894]
[1777921132342,45.8,80113.87,0.0,-0.98022,1e-05,3.78568]
[1777921137375,45.8,80114.31,0.0,-0.98021,1e-05,3.78707]
[1777921142411,45.8,80110.87,0.0,-0.98025,1e-05,3.77995]
[1777921147446,45.8,80107.1,0.0,-0.9803,1e-05,3.77216]
[1777921150467,45.8,80098.99,0.0,-0.98041,1e-05,3.7547]
[1777921152480,45.8,80094.19,0.0,-0.98047,1e-05,3.74416]
[1777921154496,45.8,80092.25,0.0,-0.9805,1e-05,3.73964]
[1777921157516,45.8,80083.91,0.0,-0.98061,1e-05,3.72107]
[1777921159531,45.8,80082.74,0.0,-0.98062,1e-05,3.71861]
[1777921164565,45.81,80081.66,0.0,-0.98063,1e-05,3.71724]
[1777921167586,45.8,80076.42,0.0,-0.9807,1e-05,3.70559]
[1777921168593,45.8,80066.49,0.0,-0.98083,1e-05,3.68403]
[1777921170607,45.8,80065.41,0.0,-0.98084,1e-05,3.68159]
[1777921176259,45.8,80067.16,0.0,-0.98083,1e-05,3.68322]
[1777921181685,45.81,80067.85,0.0,-0.98082,1e-05,3.68599]
[1777921183699,45.81,80075.79,0.0,-0.98071,1e-05,3.70367]
[1777921186329,45.81,80082.29,0.0,-0.98062,1e-05,3.71849]
[1777921187728,45.81,80080.28,0.0,-0.98065,1e-05,3.71453]
[1777921192761,45.81,80080.36,0.0,-0.98064,1e-05,3.71572]
[1777921197797,45.82,80080.95,0.0,-0.98062,1e-05,3.71801]
[1777921202832,45.82,80080.48,0.0,-0.98063,1e-05,3.71778]
[1777921207868,45.82,80077.3,0.0,-0.98066,1e-05,3.71207]
[1777921209884,45.82,80072.27,0.0,-0.98072,1e-05,3.70157]
[1777921210891,45.83,80064.7,0.0,-0.98082,1e-05,3.68543]
[1777921212904,45.83,80063.53,0.0,-0.98083,1e-05,3.68338]
[1777921216541,45.83,80050.28,0.0,-0.981,1e-05,3.65565]
[1777921216931,45.83,80050.36,0.0,-0.98099,1e-05,3.6561]
[1777921220959,45.83,80050.72,0.0,-0.98098,1e-05,3.65805]
[1777921226612,45.84,80049.93,0.0,-0.98098,1e-05,3.65782]
[1777921229017,45.84,80056.09,0.0,-0.9809,1e-05,3.67194]
[1777921231029,45.84,80057.69,0.0,-0.98088,1e-05,3.67399]
[1777921236684,45.84,80057.24,0.0,-0.98088,1e-05,3.67435]
[1777921242108,45.84,80052.42,0.0,-0.98095,1e-05,3.6638]
[1777921247143,45.84,80050.1,0.0,-0.98098,1e-05,3.65783]
[1777921250164,45.84,80057.75,0.0,-0.98089,1e-05,3.67333]
[1777921251176,45.84,80064.46,0.0,-0.9808,1e-05,3.68748]
[1777921252178,45.84,80063.98,0.0,-0.98081,1e-05,3.68611]
[1777921253184,45.84,80061.36,0.0,-0.98085,1e-05,3.6801]
[1777921258219,45.83,80061.69,0.0,-0.98085,1e-05,3.67905]
[1777921263255,45.83,80067.68,0.0,-0.98079,1e-05,3.69024]
[1777921266276,45.82,80067.96,0.0,-0.98079,1e-05,3.68976]
[1777921271311,45.82,80068.36,0.0,-0.9808,1e-05,3.6888]
[1777921276346,45.81,80069.6,0.0,-0.98079,1e-05,3.68967]
[1777921277354,45.81,80081.21,0.0,-0.98064,1e-05,3.71446]
[1777921279367,45.81,80084.07,0.0,-0.98061,1e-05,3.71991]
[1777921281381,45.81,80092.37,0.0,-0.98051,1e-05,3.73716]
[1777921283395,45.8,80092.34,0.0,-0.98051,1e-05,3.73622]
[1777921288433,45.8,80091.11,0.0,-0.98054,1e-05,3.73135]
[1777921293465,45.79,80089.48,0.0,-0.98059,1e-05,3.7237]
[1777921298500,45.79,80090.16,0.0,-0.98059,1e-05,3.72308]
[1777921303535,45.78,80089.45,0.0,-0.98061,1e-05,3.71946]
[1777921305548,45.78,80079.53,0.0,-0.98075,1e-05,3.69712]
[1777921306556,45.78,80073.69,0.0,-0.98083,1e-05,3.6841]
[1777921307563,45.78,80073.69,0.0,-0.98083,1e-05,3.68373]
[1777921308570,45.78,80070.42,0.0,-0.98087,1e-05,3.67632]
[1777921310584,45.77,80062.44,0.0,-0.98098,1e-05,3.65847]
[1777921311591,45.77,80060.55,0.0,-0.98101,1e-05,3.65409]
[1777921313605,45.77,80059.75,0.0,-0.98102,1e-05,3.65177]
[1777921318643,45.77,80057.25,0.0,-0.98106,1e-05,3.64496]
[1777921319650,45.77,80049.85,0.0,-0.98116,1e-05,3.62884]
[1777921321664,45.76,80040.94,0.0,-0.98127,1e-05,3.60932]
[1777921322673,45.76,80034.46,0.0,-0.98136,1e-05,3.59532]
[1777921323677,45.76,80031.99,0.0,-0.98139,1e-05,3.58986]
[1777921324685,45.76,80032.38,0.0,-0.98139,1e-05,3.59049]
[1777921329721,45.76,80032.57,0.0,-0.98139,1e-05,3.58996]
[1777921334756,45.76,80030.66,0.0,-0.98142,1e-05,3.58499]
[1777921339792,45.75,80030.37,0.0,-0.98143,1e-05,3.58349]
[1777921345833,45.75,80031.61,0.0,-0.98142,1e-05,3.58506]
[1777921347462,45.75,80046.71,0.0,-0.98123,1e-05,3.61677]
[1777921348854,45.75,80050.85,0.0,-0.98118,1e-05,3.62538]
[1777921350868,45.75,80051.53,0.0,-0.98117,1e-05,3.62635]
[1777921355904,45.74,80054.46,0.0,-0.98115,1e-05,3.62921]
[1777921360938,45.74,80056.72,0.0,-0.98113,1e-05,3.63277]
[1777921363962,45.74,80061.82,0.0,-0.98107,1e-05,3.64291]
[1777921364967,45.74,80055.51,0.0,-0.98115,1e-05,3.6294]
[1777921370003,45.73,80049.23,0.0,-0.98124,1e-05,3.61451]
[1777921375037,45.73,80039.01,0.0,-0.98138,1e-05,3.59166]
[1777921377673,45.73,80029.98,0.0,-0.98149,1e-05,3.57215]
[1777921379066,45.73,80029.11,0.0,-0.98151,1e-05,3.56997]
[1777921382089,45.73,80022.2,0.0,-0.9816,1e-05,3.55497]
[1777921387743,45.73,80020.92,0.0,-0.98162,1e-05,3.55166]
[1777921393164,45.72,80020.08,0.0,-0.98163,1e-05,3.5492]
[1777921395178,45.72,80038.12,0.0,-0.98141,1e-05,3.58704]
[1777921396185,45.72,80045.77,0.0,-0.98131,1e-05,3.60315]
[1777921397814,45.72,80044.68,0.0,-0.98132,1e-05,3.60065]
[1777921398199,45.72,80044.68,0.0,-0.98133,1e-05,3.60045]
[1777921403233,45.72,80044.99,0.0,-0.98133,1e-05,3.60011]
[1777921406254,45.72,80057.7,0.0,-0.98117,1e-05,3.62657]
[1777921408269,45.72,80059.15,0.0,-0.98115,1e-05,3.62921]
[1777921410284,45.71,80064.64,0.0,-0.98109,1e-05,3.64047]
[1777921411290,45.71,80074.12,0.0,-0.98098,1e-05,3.65862]
[1777921413304,45.71,80075.92,0.0,-0.98096,1e-05,3.66193]
[1777921415319,45.71,80069.71,0.0,-0.98104,1e-05,3.64797]
[1777921418341,45.71,80065.16,0.0,-0.9811,1e-05,3.63737]
[1777921423374,45.7,80058.73,0.0,-0.98119,1e-05,3.62232]
[1777921427402,45.7,80057.68,0.0,-0.98121,1e-05,3.61915]
[1777921432437,45.7,80057.98,0.0,-0.98122,1e-05,3.61864]
[1777921435458,45.7,80051.33,0.0,-0.98131,1e-05,3.60378]
[1777921437472,45.69,80042.28,0.0,-0.98142,1e-05,3.58415]
[1777921438478,45.69,80035.27,0.0,-0.98151,1e-05,3.56912]
[1777921439486,45.69,80035.34,0.0,-0.98151,1e-05,3.5691]
[1777921440495,45.69,80023.92,0.0,-0.98166,1e-05,3.5449]
[1777921441500,45.69,80025.37,0.0,-0.98164,1e-05,3.54784]
[1777921446536,45.69,80027.41,0.0,-0.98162,1e-05,3.55158]
[1777921451570,45.69,80022.01,0.0,-0.98169,1e-05,3.53968]
[1777921455598,45.69,80018.89,0.0,-0.98173,1e-05,3.53276]
[1777921460633,45.69,80022.7,0.0,-0.98168,1e-05,3.54034]
[1777921465668,45.69,80025.08,0.0,-0.98166,1e-05,3.54484]
[1777921467682,45.69,80019.63,0.0,-0.98173,1e-05,3.53319]
[1777921469696,45.68,80019.85,0.0,-0.98172,1e-05,3.53347]
[1777921474733,45.68,80019.99,0.0,-0.98173,1e-05,3.53146]
[1777921479766,45.68,80018.29,0.0,-0.98176,1e-05,3.5275]
[1777921484801,45.68,80015.15,0.0,-0.9818,1e-05,3.52058]
[1777921489838,45.68,80005.81,0.0,-0.98192,1e-05,3.50078]
[1777921490845,45.68,80000.18,0.0,-0.98199,1e-05,3.48902]
[1777921491855,45.68,80001.21,0.0,-0.98197,1e-05,3.49113]
[1777921492859,45.68,80000.35,0.0,-0.98198,1e-05,3.48933]
[1777921497898,45.68,79999.86,0.0,-0.98199,1e-05,3.48827]
[1777921500915,45.68,79984.95,0.0,-0.98217,1e-05,3.45739]
[1777921501922,45.68,79978.72,0.0,-0.98225,1e-05,3.44456]
[1777921502929,45.68,79977.7,0.0,-0.98226,1e-05,3.44251]
[1777921503935,45.68,79977.89,0.0,-0.98226,1e-05,3.44296]
[1777921508976,45.68,79977.66,0.0,-0.98226,1e-05,3.44284]
[1777921514013,45.68,79978.92,0.0,-0.98224,1e-05,3.44576]
[1777921519046,45.68,79980.69,0.0,-0.98222,1e-05,3.4497]
[1777921524082,45.68,79973.65,0.0,-0.9823,1e-05,3.43552]
[1777921526098,45.68,79970.14,0.0,-0.98234,1e-05,3.42852]
[1777921531130,45.69,79969.62,0.0,-0.98236,1e-05,3.42606]
[1777921533149,45.69,79929.26,0.0,-0.98284,1e-05,3.34425]
[1777921534154,45.69,79921.38,0.0,-0.98293,1e-05,3.32854]
[1777921535159,45.7,79925.65,0.0,-0.98285,1e-05,3.3419]
[1777921538815,45.72,79936.38,0.0,-0.98268,1e-05,3.37057]
[1777921541204,45.74,79938.92,0.0,-0.98262,1e-05,3.38177]
[1777921542212,45.74,79947.13,0.0,-0.98252,1e-05,3.3986]
[1777921544224,45.74,79952.6,0.0,-0.98245,1e-05,3.41003]
[1777921545232,45.74,79958.44,0.0,-0.98238,1e-05,3.42207]
[1777921547246,45.74,79964.09,0.0,-0.98231,1e-05,3.43383]
[1777921552285,45.74,79965.5,0.0,-0.98229,1e-05,3.43703]
[1777921554301,45.74,79972.32,0.0,-0.98221,1e-05,3.45128]
[1777921556318,45.74,79977.49,0.0,-0.98214,1e-05,3.46198]
[1777921557324,45.74,79994.71,0.0,-0.98193,1e-05,3.49771]
[1777921558957,45.74,80014.9,0.0,-0.98168,1e-05,3.53983]
[1777921559332,45.74,80014.9,0.0,-0.98168,1e-05,3.53974]
[1777921561350,45.74,80024.47,0.0,-0.98156,1e-05,3.55965]
[1777921563362,45.74,80025.64,0.0,-0.98155,1e-05,3.56189]
[1777921566397,45.74,80039.98,0.0,-0.98137,1e-05,3.59192]
[1777921567395,45.74,80067.11,0.0,-0.98103,1e-05,3.64966]
[1777921569030,45.74,80071.79,0.0,-0.98096,1e-05,3.65994]
[1777921569407,45.74,80071.79,0.0,-0.98096,1e-05,3.66018]
[1777921570414,45.74,80062.31,0.0,-0.98108,1e-05,3.64003]
[1777921571421,45.74,80065.7,0.0,-0.98104,1e-05,3.64751]
[1777921572429,45.74,80067.22,0.0,-0.98102,1e-05,3.65102]
[1777921574443,45.74,80066.96,0.0,-0.98102,1e-05,3.6504]
[1777921578471,45.74,80055.49,0.0,-0.98117,1e-05,3.62469]
[1777921580484,45.74,80054.77,0.0,-0.98119,1e-05,3.62264]
[1777921581492,45.74,80048.0,0.0,-0.98127,1e-05,3.60797]
[1777921582499,45.74,80046.71,0.0,-0.98129,1e-05,3.60501]
[1777921584531,45.74,80062.58,0.0,-0.98109,1e-05,3.63845]
[1777921585520,45.74,80078.37,0.0,-0.98089,1e-05,3.67212]
[1777921586529,45.74,80083.8,0.0,-0.98082,1e-05,3.68404]
[1777921588541,45.74,80078.65,0.0,-0.98088,1e-05,3.6733]
[1777921593577,45.74,80048.69,0.0,-0.98128,1e-05,3.6066]
[1777921594585,45.74,80044.98,0.0,-0.98133,1e-05,3.5985]
[1777921598613,45.73,80051.46,0.0,-0.98125,1e-05,3.61148]
[1777921600626,45.73,80056.8,0.0,-0.98119,1e-05,3.62244]
[1777921601633,45.73,80057.12,0.0,-0.98118,1e-05,3.62288]
[1777921605661,45.73,80065.87,0.0,-0.98108,1e-05,3.64063]
[1777921607674,45.73,80070.52,0.0,-0.98102,1e-05,3.65009]
[1777921609689,45.73,80070.77,0.0,-0.98102,1e-05,3.65007]
[1777921613719,45.72,80082.28,0.0,-0.98088,1e-05,3.67369]
[1777921615731,45.72,80084.06,0.0,-0.98086,1e-05,3.67692]
[1777921620767,45.72,80085.69,0.0,-0.98085,1e-05,3.67878]
[1777921622781,45.71,80092.79,0.0,-0.98076,1e-05,3.69348]
[1777921624800,45.71,80097.73,0.0,-0.9807,1e-05,3.7035]
[1777921626813,45.71,80104.53,0.0,-0.98062,1e-05,3.71754]
[1777921627820,45.71,80102.71,0.0,-0.98064,1e-05,3.71318]
[1777921631848,45.7,80107.8,0.0,-0.98059,1e-05,3.7227]
[1777921635876,45.7,80101.12,0.0,-0.98068,1e-05,3.70656]
[1777921637890,45.7,80105.93,0.0,-0.98063,1e-05,3.71626]
[1777921639905,45.7,80100.88,0.0,-0.9807,1e-05,3.70449]
[1777921641918,45.69,80091.77,0.0,-0.98082,1e-05,3.68398]
[1777921643933,45.69,80083.92,0.0,-0.98093,1e-05,3.66632]
[1777921645946,45.69,80084.3,0.0,-0.98092,1e-05,3.66651]
[1777921648970,45.69,80093.97,0.0,-0.98081,1e-05,3.68647]
[1777921650980,45.69,80092.04,0.0,-0.98083,1e-05,3.68163]
[1777921655012,45.68,80090.43,0.0,-0.98087,1e-05,3.67489]
[1777921660044,45.68,80094.39,0.0,-0.98083,1e-05,3.68182]
[1777921663071,45.67,80073.87,0.0,-0.9811,1e-05,3.63664]
[1777921664078,45.67,80050.26,0.0,-0.9814,1e-05,3.58603]
[1777921665090,45.67,80043.62,0.0,-0.98149,1e-05,3.57171]
[1777921666092,45.67,80033.58,0.0,-0.98161,1e-05,3.55087]
[1777921667101,45.68,80044.72,0.0,-0.98147,1e-05,3.57484]
[1777921668107,45.68,80047.17,0.0,-0.98144,1e-05,3.58043]
[1777921669115,45.68,80051.06,0.0,-0.98139,1e-05,3.58904]
[1777921670141,45.68,80056.73,0.0,-0.98131,1e-05,3.60144]
[1777921672141,45.68,80056.69,0.0,-0.98132,1e-05,3.60098]
[1777921674152,45.68,80069.01,0.0,-0.98116,1e-05,3.62687]
[1777921676165,45.67,80067.36,0.0,-0.98118,1e-05,3.62289]
[1777921681201,45.67,80071.49,0.0,-0.98114,1e-05,3.63084]
[1777921686240,45.67,80072.64,0.0,-0.98113,1e-05,3.63208]
[1777921691269,45.67,80069.0,0.0,-0.98118,1e-05,3.62306]
[1777921696305,45.66,80075.22,0.0,-0.98111,1e-05,3.63516]
[1777921699970,45.66,80088.39,0.0,-0.98095,1e-05,3.66246]
[1777921702351,45.66,80088.88,0.0,-0.98095,1e-05,3.66296]
[1777921707385,45.65,80092.33,0.0,-0.98091,1e-05,3.66891]
[1777921710040,45.65,80098.07,0.0,-0.98084,1e-05,3.68039]
[1777921711414,45.65,80096.66,0.0,-0.98087,1e-05,3.67474]
[1777921716450,45.64,80093.46,0.0,-0.98094,1e-05,3.66336]
[1777921721485,45.63,80092.1,0.0,-0.98097,1e-05,3.65894]
[1777921726519,45.63,80095.9,0.0,-0.98093,1e-05,3.66568]
[1777921731556,45.62,80096.98,0.0,-0.98092,1e-05,3.66651]
[1777921736588,45.62,80097.83,0.0,-0.98092,1e-05,3.66684]
[1777921738602,45.62,80084.86,0.0,-0.98109,1e-05,3.63831]
[1777921740623,45.62,80079.15,0.0,-0.98117,1e-05,3.62577]
[1777921741624,45.62,80079.61,0.0,-0.98117,1e-05,3.62626]
[1777921746659,45.61,80076.87,0.0,-0.98121,1e-05,3.61924]
[1777921751694,45.61,80076.23,0.0,-0.98122,1e-05,3.61699]
[1777921754715,45.61,80065.56,0.0,-0.98136,1e-05,3.59403]
[1777921755723,45.61,80056.28,0.0,-0.98148,1e-05,3.57411]
[1777921756729,45.61,80051.98,0.0,-0.98153,1e-05,3.56483]
[1777921757736,45.61,80042.21,0.0,-0.98166,1e-05,3.54408]
[1777921758743,45.61,80038.11,0.0,-0.98171,1e-05,3.53536]
[1777921761764,45.61,80037.14,0.0,-0.98172,1e-05,3.53308]
[1777921766803,45.61,80038.13,0.0,-0.98171,1e-05,3.53479]
[1777921771837,45.6,80041.52,0.0,-0.98168,1e-05,3.53963]
[1777921775865,45.6,80036.52,0.0,-0.98176,1e-05,3.52665]
[1777921778886,45.6,80033.44,0.0,-0.9818,1e-05,3.52001]
[1777921782915,45.6,80028.26,0.0,-0.98186,1e-05,3.50896]
[1777921784928,45.59,80025.36,0.0,-0.9819,1e-05,3.50254]
[1777921789963,45.59,80025.68,0.0,-0.9819,1e-05,3.50267]
[1777921794997,45.59,80027.9,0.0,-0.98187,1e-05,3.50719]
[1777921800033,45.59,80030.01,0.0,-0.98185,1e-05,3.51144]
[1777921802047,45.59,80014.67,0.0,-0.98204,1e-05,3.47941]
[1777921804144,45.59,80010.4,0.0,-0.98209,1e-05,3.47054]
[1777921806086,45.59,79992.22,0.0,-0.98231,1e-05,3.43307]
[1777921807091,45.59,79975.6,0.0,-0.98251,1e-05,3.39913]
[1777921809110,45.59,79971.12,0.0,-0.98257,1e-05,3.39024]
[1777921810114,45.6,79978.75,0.0,-0.98246,1e-05,3.40746]
[1777921811119,45.6,79984.97,0.0,-0.98238,1e-05,3.42181]
[1777921812126,45.61,79987.5,0.0,-0.98234,1e-05,3.42832]
[1777921813133,45.61,79989.29,0.0,-0.98231,1e-05,3.43308]
[1777921816154,45.61,79994.85,0.0,-0.98224,1e-05,3.44568]
[1777921819175,45.61,80000.4,0.0,-0.98217,1e-05,3.45734]
[1777921821189,45.61,80001.0,0.0,-0.98216,1e-05,3.45869]
[1777921826225,45.62,79999.12,0.0,-0.98218,1e-05,3.45509]
[1777921831260,45.62,79996.4,0.0,-0.98222,1e-05,3.4479]
[1777921836294,45.62,79996.73,0.0,-0.98222,1e-05,3.44891]
[1777921839315,45.62,79988.98,0.0,-0.98231,1e-05,3.43315]
[1777921841328,45.62,79987.36,0.0,-0.98233,1e-05,3.42999]
[1777921846364,45.62,79989.14,0.0,-0.9823,1e-05,3.43412]
[1777921851401,45.62,79990.5,0.0,-0.98228,1e-05,3.43735]
[1777921853414,45.62,79995.65,0.0,-0.98222,1e-05,3.44812]
[1777921856435,45.62,79996.5,0.0,-0.98221,1e-05,3.4501]
[1777921861472,45.62,79997.95,0.0,-0.98219,1e-05,3.45341]
[1777921866525,45.62,80010.7,0.0,-0.98203,1e-05,3.48008]
[1777921867531,45.62,80023.97,0.0,-0.98187,1e-05,3.50776]
[1777921868538,45.62,80032.0,0.0,-0.98177,1e-05,3.52458]
[1777921869545,45.62,80035.27,0.0,-0.98173,1e-05,3.5314]
[1777921871197,45.62,80039.47,0.0,-0.98167,1e-05,3.5401]
[1777921873573,45.62,80042.0,0.0,-0.98164,1e-05,3.54527]
[1777921875587,45.62,80042.32,0.0,-0.98164,1e-05,3.54576]
[1777921877603,45.62,80036.21,0.0,-0.98172,1e-05,3.53271]
[1777921879620,45.62,80033.1,0.0,-0.98176,1e-05,3.52592]
[1777921884650,45.62,80031.02,0.0,-0.98179,1e-05,3.52131]
[1777921889684,45.62,80034.4,0.0,-0.98175,1e-05,3.52805]
[1777921894720,45.62,80033.33,0.0,-0.98177,1e-05,3.52359]
[1777921899755,45.62,80032.91,0.0,-0.98178,1e-05,3.5224]
[1777921904790,45.62,80030.32,0.0,-0.98181,1e-05,3.51672]
[1777921909825,45.62,80031.38,0.0,-0.9818,1e-05,3.51869]
[1777921915872,45.62,80029.91,0.0,-0.98182,1e-05,3.51531]
[1777921920901,45.61,80032.15,0.0,-0.98179,1e-05,3.51976]
[1777921925937,45.61,80035.06,0.0,-0.98177,1e-05,3.52357]
[1777921930972,45.61,80035.61,0.0,-0.98177,1e-05,3.52443]
[1777921932986,45.61,80028.62,0.0,-0.98185,1e-05,3.50968]
[1777921935000,45.61,80030.07,0.0,-0.98184,1e-05,3.5123]
[1777921937013,45.6,80035.14,0.0,-0.98178,1e-05,3.52225]
[1777921939031,45.6,80035.06,0.0,-0.98178,1e-05,3.52198]
[1777921940035,45.6,80029.37,0.0,-0.98185,1e-05,3.51002]
[1777921942049,45.6,80026.33,0.0,-0.98189,1e-05,3.50357]
[1777921947084,45.6,80024.62,0.0,-0.98192,1e-05,3.49948]
[1777921952118,45.6,80026.98,0.0,-0.9819,1e-05,3.50241]
[1777921957153,45.6,80029.26,0.0,-0.98187,1e-05,3.50706]
[1777921960175,45.6,80034.64,0.0,-0.9818,1e-05,3.51822]
[1777921965213,45.6,80043.88,0.0,-0.98169,1e-05,3.53736]
[1777921967223,45.6,80046.42,0.0,-0.98166,1e-05,3.54258]
[1777921972259,45.6,80045.56,0.0,-0.98167,1e-05,3.54031]
[1777921975280,45.6,80044.47,0.0,-0.98169,1e-05,3.53777]
[1777921980315,45.6,80044.68,0.0,-0.98169,1e-05,3.53781]
[1777921986357,45.59,80044.09,0.0,-0.9817,1e-05,3.53608]
[1777921991393,45.59,80044.79,0.0,-0.98169,1e-05,3.53716]
[1777921994413,45.59,80038.71,0.0,-0.98177,1e-05,3.52415]
[1777921996428,45.59,80035.96,0.0,-0.9818,1e-05,3.51826]
[1777922001462,45.59,80035.59,0.0,-0.98181,1e-05,3.51725]
[1777922005490,45.59,80026.23,0.0,-0.98193,1e-05,3.4975]
[1777922007505,45.59,80022.51,0.0,-0.98197,1e-05,3.4897]
[1777922013547,45.59,80022.34,0.0,-0.98198,1e-05,3.48746]
[1777922018582,45.59,80021.89,0.0,-0.98199,1e-05,3.48654]
[1777922019596,45.59,80014.49,0.0,-0.98208,1e-05,3.47118]
[1777922022616,45.59,80011.52,0.0,-0.98212,1e-05,3.46506]
[1777922027651,45.59,80011.7,0.0,-0.98211,1e-05,3.46563]
[1777922032686,45.59,80012.73,0.0,-0.9821,1e-05,3.46795]
[1777922037721,45.59,80011.27,0.0,-0.98212,1e-05,3.46511]
[1777922039735,45.59,80020.78,0.0,-0.982,1e-05,3.48492]
[1777922042438,45.59,80029.19,0.0,-0.98189,1e-05,3.50253]
[1777922043763,45.59,80036.15,0.0,-0.98181,1e-05,3.51707]
[1777922045777,45.59,80038.0,0.0,-0.98178,1e-05,3.52088]
[1777922050811,45.59,80042.32,0.0,-0.98173,1e-05,3.52966]
[1777922055846,45.59,80042.03,0.0,-0.98174,1e-05,3.52872]
[1777922060881,45.59,80043.36,0.0,-0.98172,1e-05,3.53118]
[1777922065917,45.59,80043.31,0.0,-0.98173,1e-05,3.53073]
[1777922070951,45.59,80048.75,0.0,-0.98166,1e-05,3.54182]
[1777922073973,45.59,80051.14,0.0,-0.98164,1e-05,3.5447]
[1777922080023,45.59,80054.17,0.0,-0.98161,1e-05,3.55054]
[1777922085054,45.58,80056.28,0.0,-0.98158,1e-05,3.5545]
[1777922091096,45.58,80055.74,0.0,-0.98159,1e-05,3.55273]
[1777922096131,45.58,80056.81,0.0,-0.98158,1e-05,3.55446]
[1777922101167,45.58,80056.88,0.0,-0.98159,1e-05,3.55407]
[1777922107209,45.58,80058.33,0.0,-0.98157,1e-05,3.55645]
[1777922112243,45.58,80057.71,0.0,-0.98158,1e-05,3.55459]
[1777922117280,45.57,80053.28,0.0,-0.98164,1e-05,3.54471]
[1777922122312,45.57,80053.21,0.0,-0.98165,1e-05,3.5441]
[1777922127347,45.57,80057.41,0.0,-0.9816,1e-05,3.5525]
[1777922133390,45.57,80057.15,0.0,-0.98161,1e-05,3.54945]
[1777922138424,45.57,80053.9,0.0,-0.98166,1e-05,3.54211]
[1777922143460,45.57,80053.32,0.0,-0.98167,1e-05,3.54046]
[1777922146481,45.57,80044.86,0.0,-0.98177,1e-05,3.52243]
[1777922148495,45.57,80041.79,0.0,-0.98181,1e-05,3.51586]
[1777922153531,45.57,80041.23,0.0,-0.98182,1e-05,3.51448]
[1777922158566,45.57,80042.83,0.0,-0.9818,1e-05,3.51764]
[1777922160586,45.57,80029.06,0.0,-0.98197,1e-05,3.48879]
[1777922161593,45.57,80023.73,0.0,-0.98204,1e-05,3.47766]
[1777922162600,45.57,80018.88,0.0,-0.9821,1e-05,3.4676]
[1777922163607,45.57,80016.54,0.0,-0.98213,1e-05,3.46278]
[1777922168642,45.57,80020.11,0.0,-0.98208,1e-05,3.4704]
[1777922173677,45.57,80027.44,0.0,-0.98199,1e-05,3.4858]
[1777922175691,45.57,80030.16,0.0,-0.98196,1e-05,3.49151]
[1777922181734,45.57,80032.69,0.0,-0.98193,1e-05,3.49676]
[1777922186768,45.57,80035.59,0.0,-0.98189,1e-05,3.50276]
[1777922193493,45.57,80038.75,0.0,-0.98186,1e-05,3.50731]
[1777922198852,45.57,80039.38,0.0,-0.98185,1e-05,3.50849]
[1777922203886,45.56,80042.18,0.0,-0.98182,1e-05,3.5142]
[1777922208922,45.56,80044.38,0.0,-0.98179,1e-05,3.5186]
[1777922213958,45.56,80044.0,0.0,-0.9818,1e-05,3.51753]
[1777922216977,45.56,80027.82,0.0,-0.982,1e-05,3.48361]
[1777922218998,45.56,80028.19,0.0,-0.982,1e-05,3.48436]
[1777922221012,45.56,80021.2,0.0,-0.98208,1e-05,3.46986]
[1777922223704,45.56,80019.58,0.0,-0.9821,1e-05,3.46655]
[1777922225042,45.56,80004.72,0.0,-0.98228,1e-05,3.43594]
[1777922227057,45.56,80002.7,0.0,-0.98231,1e-05,3.43192]
[1777922232091,45.57,80005.02,0.0,-0.98228,1e-05,3.43718]
[1777922235112,45.57,80007.11,0.0,-0.98225,1e-05,3.44175]
[1777922238133,45.57,79998.89,0.0,-0.98235,1e-05,3.42509]
[1777922239140,45.57,79988.47,0.0,-0.98247,1e-05,3.40382]
[1777922240148,45.57,79990.67,0.0,-0.98245,1e-05,3.40843]
[1777922241154,45.57,79990.54,0.0,-0.98245,1e-05,3.40831]
[1777922246189,45.57,79989.91,0.0,-0.98245,1e-05,3.40771]
[1777922249211,45.57,79981.5,0.0,-0.98255,1e-05,3.39095]
[1777922251224,45.57,79975.98,0.0,-0.98262,1e-05,3.37818]
[1777922253239,45.57,79961.77,0.0,-0.98279,1e-05,3.34976]
[1777922255253,45.57,79955.6,0.0,-0.98286,1e-05,3.33775]
[1777922260288,45.58,79954.8,0.0,-0.98286,1e-05,3.33741]
[1777922265323,45.58,79954.86,0.0,-0.98285,1e-05,3.3388]
[1777922270358,45.6,79952.2,0.0,-0.98284,1e-05,3.34111]
[1777922275393,45.61,79954.83,0.0,-0.98279,1e-05,3.34977]
[1777922280428,45.63,79954.19,0.0,-0.98277,1e-05,3.35366]
[1777922282442,45.63,79961.19,0.0,-0.98268,1e-05,3.36826]
[1777922283450,45.63,79963.93,0.0,-0.98265,1e-05,3.37401]
[1777922288484,45.63,79970.18,0.0,-0.98256,1e-05,3.38763]
[1777922289491,45.64,79977.02,0.0,-0.98248,1e-05,3.40174]
[1777922290499,45.64,79983.41,0.0,-0.9824,1e-05,3.41496]
[1777922291505,45.64,79986.45,0.0,-0.98237,1e-05,3.42133]
[1777922292511,45.64,79983.96,0.0,-0.98239,1e-05,3.41741]
[1777922293519,45.64,79974.38,0.0,-0.9825,1e-05,3.39794]
[1777922295534,45.64,79973.84,0.0,-0.98251,1e-05,3.3971]
[1777922299562,45.64,79979.18,0.0,-0.98244,1e-05,3.40857]
[1777922303594,45.64,79983.45,0.0,-0.98239,1e-05,3.4178]
[1777922308630,45.65,79984.5,0.0,-0.98237,1e-05,3.4205]
[1777922314671,45.65,79983.76,0.0,-0.98238,1e-05,3.41779]
[1777922319705,45.65,79983.14,0.0,-0.98239,1e-05,3.41709]
[1777922324740,45.65,79983.13,0.0,-0.98239,1e-05,3.41763]
[1777922327762,45.65,79977.62,0.0,-0.98245,1e-05,3.4067]
[1777922328769,45.65,79960.13,0.0,-0.98266,1e-05,3.37125]
[1777922330783,45.65,79956.43,0.0,-0.9827,1e-05,3.36408]
[1777922335818,45.66,79955.68,0.0,-0.9827,1e-05,3.36357]
[1777922336829,45.66,79944.03,0.0,-0.98284,1e-05,3.34027]
[1777922338839,45.66,79943.26,0.0,-0.98285,1e-05,3.33916]
[1777922342868,45.66,79937.47,0.0,-0.98291,1e-05,3.3285]
[1777922344881,45.66,79940.57,0.0,-0.98287,1e-05,3.33524]
[1777922349916,45.67,79939.41,0.0,-0.98288,1e-05,3.33415]
[1777922354951,45.67,79938.46,0.0,-0.98288,1e-05,3.33349]
[1777922359986,45.67,79935.48,0.0,-0.98291,1e-05,3.32875]
[1777922360993,45.67,79921.23,0.0,-0.98307,1e-05,3.30051]
[1777922362002,45.68,79915.86,0.0,-0.98314,1e-05,3.29008]
[1777922364691,45.68,79913.08,0.0,-0.98316,1e-05,3.28546]
[1777922366030,45.68,79920.55,0.0,-0.98307,1e-05,3.30064]
[1777922369051,45.68,79928.42,0.0,-0.98298,1e-05,3.3173]
[1777922371065,45.68,79927.36,0.0,-0.98299,1e-05,3.31393]
[1777922376100,45.69,79930.17,0.0,-0.98295,1e-05,3.32093]
[1777922381134,45.69,79932.63,0.0,-0.98291,1e-05,3.3272]
[1777922383149,45.69,79936.63,0.0,-0.98286,1e-05,3.33601]
[1777922388183,45.7,79937.02,0.0,-0.98285,1e-05,3.33802]
[1777922393220,45.7,79935.16,0.0,-0.98287,1e-05,3.33549]
[1777922398255,45.71,79938.46,0.0,-0.98282,1e-05,3.34335]
[1777922403290,45.72,79943.31,0.0,-0.98273,1e-05,3.35845]
[1777922405304,45.72,79942.3,0.0,-0.98274,1e-05,3.35682]
[1777922406311,45.72,79934.53,0.0,-0.98283,1e-05,3.34138]
[1777922408325,45.72,79932.04,0.0,-0.98286,1e-05,3.33681]
[1777922409332,45.72,79925.23,0.0,-0.98294,1e-05,3.3234]
[1777922411348,45.73,79922.06,0.0,-0.98297,1e-05,3.31755]
[1777922416381,45.73,79922.28,0.0,-0.98296,1e-05,3.31933]
[1777922421416,45.73,79921.65,0.0,-0.98296,1e-05,3.31939]
[1777922426450,45.74,79922.22,0.0,-0.98294,1e-05,3.32185]
[1777922431488,45.74,79927.15,0.0,-0.98289,1e-05,3.33118]
[1777922432494,45.74,79934.47,0.0,-0.9828,1e-05,3.34613]
[1777922434507,45.74,79937.95,0.0,-0.98276,1e-05,3.3536]
[1777922435515,45.74,79937.03,0.0,-0.98277,1e-05,3.35195]
[1777922440549,45.75,79936.79,0.0,-0.98276,1e-05,3.35251]
[1777922445585,45.75,79938.47,0.0,-0.98274,1e-05,3.35693]
[1777922450628,45.75,79935.15,0.0,-0.98277,1e-05,3.35127]
[1777922455662,45.76,79933.86,0.0,-0.98278,1e-05,3.34973]
[1777922460697,45.76,79931.9,0.0,-0.98279,1e-05,3.34685]
[1777922465732,45.76,79933.14,0.0,-0.98277,1e-05,3.35039]
[1777922469760,45.77,79938.58,0.0,-0.9827,1e-05,3.36221]
[1777922471776,45.77,79943.69,0.0,-0.98264,1e-05,3.37292]
[1777922472780,45.77,79943.11,0.0,-0.98265,1e-05,3.37192]
[1777922477815,45.77,79945.01,0.0,-0.98262,1e-05,3.37662]
[1777922483857,45.77,79942.55,0.0,-0.98264,1e-05,3.37267]
[1777922488893,45.78,79940.04,0.0,-0.98267,1e-05,3.36847]
[1777922493929,45.78,79940.33,0.0,-0.98267,1e-05,3.36811]
[1777922498964,45.78,79939.2,0.0,-0.98267,1e-05,3.36673]
[1777922503999,45.78,79938.2,0.0,-0.98268,1e-05,3.36562]
[1777922509034,45.79,79937.92,0.0,-0.98268,1e-05,3.36597]
[1777922514069,45.79,79937.3,0.0,-0.98268,1e-05,3.36564]
[1777922519104,45.79,79940.69,0.0,-0.98264,1e-05,3.37338]
[1777922524139,45.79,79946.73,0.0,-0.98256,1e-05,3.38645]
[1777922529173,45.8,79946.75,0.0,-0.98255,1e-05,3.38726]
[1777922532195,45.8,79937.21,0.0,-0.98266,1e-05,3.3684]
[1777922533201,45.8,79931.54,0.0,-0.98273,1e-05,3.35711]
[1777922535901,45.8,79928.88,0.0,-0.98276,1e-05,3.35228]
[1777922538237,45.8,79921.98,0.0,-0.98284,1e-05,3.33882]
[1777922541258,45.8,79919.55,0.0,-0.98286,1e-05,3.33461]
[1777922546293,45.81,79918.67,0.0,-0.98287,1e-05,3.33424]
[1777922551328,45.81,79917.01,0.0,-0.98289,1e-05,3.33027]
[1777922556362,45.81,79917.02,0.0,-0.98288,1e-05,3.33148]
[1777922561398,45.82,79914.18,0.0,-0.98291,1e-05,3.32699]
[1777922566112,45.82,79905.75,0.0,-0.983,1e-05,3.31115]
[1777922567441,45.82,79908.31,0.0,-0.98297,1e-05,3.31678]
[1777922572476,45.83,79907.67,0.0,-0.98297,1e-05,3.31679]
[1777922577511,45.83,79902.45,0.0,-0.98302,1e-05,3.30769]
[1777922582547,45.84,79896.82,0.0,-0.98308,1e-05,3.29788]
[1777922585567,45.84,79904.0,0.0,-0.98299,1e-05,3.31301]
[1777922588589,45.84,79908.83,0.0,-0.98293,1e-05,3.32344]
[1777922591610,45.84,79911.12,0.0,-0.98289,1e-05,3.32877]
[1777922597651,45.85,79911.38,0.0,-0.98288,1e-05,3.33071]
[1777922603694,45.85,79909.84,0.0,-0.98289,1e-05,3.32904]
[1777922608729,45.85,79912.28,0.0,-0.98286,1e-05,3.33508]
[1777922613763,45.86,79912.8,0.0,-0.98285,1e-05,3.33542]
[1777922618799,45.86,79906.79,0.0,-0.98292,1e-05,3.32453]
[1777922620814,45.86,79906.91,0.0,-0.98291,1e-05,3.32524]
[1777922623834,45.86,79912.54,0.0,-0.98284,1e-05,3.33722]
[1777922628869,45.87,79921.08,0.0,-0.98273,1e-05,3.35547]
[1777922630882,45.87,79919.95,0.0,-0.98275,1e-05,3.3536]
[1777922635917,45.87,79920.12,0.0,-0.98274,1e-05,3.35492]
[1777922640953,45.87,79918.89,0.0,-0.98275,1e-05,3.35341]
[1777922645988,45.88,79912.72,0.0,-0.98281,1e-05,3.34199]
[1777922648009,45.88,79909.47,0.0,-0.98285,1e-05,3.33588]
[1777922653038,45.88,79910.52,0.0,-0.98283,1e-05,3.33908]
[1777922658074,45.89,79912.48,0.0,-0.9828,1e-05,3.34408]
[1777922662115,45.89,79919.68,0.0,-0.98271,1e-05,3.35937]
[1777922663110,45.89,79923.14,0.0,-0.98267,1e-05,3.36652]
[1777922668145,45.89,79924.71,0.0,-0.98264,1e-05,3.37055]
[1777922673180,45.89,79926.93,0.0,-0.98262,1e-05,3.374]
[1777922678223,45.9,79919.98,0.0,-0.9827,1e-05,3.36078]
[1777922679226,45.9,79919.8,0.0,-0.9827,1e-05,3.36058]
[1777922681241,45.9,79911.72,0.0,-0.98279,1e-05,3.34471]
[1777922683255,45.9,79909.3,0.0,-0.98282,1e-05,3.34025]
[1777922688290,45.9,79910.95,0.0,-0.98279,1e-05,3.34463]
[1777922691311,45.9,79918.49,0.0,-0.9827,1e-05,3.3604]
[1777922693325,45.91,79923.59,0.0,-0.98264,1e-05,3.37108]
[1777922694332,45.91,79923.25,0.0,-0.98264,1e-05,3.37057]
[1777922697029,45.91,79923.69,0.0,-0.98263,1e-05,3.37195]
[1777922702389,45.91,79938.55,0.0,-0.98245,1e-05,3.40282]
[1777922703396,45.91,79945.56,0.0,-0.98237,1e-05,3.41724]
[1777922705409,45.91,79943.04,0.0,-0.98239,1e-05,3.41238]
[1777922707099,45.91,79942.57,0.0,-0.9824,1e-05,3.41159]
[1777922712459,45.91,79942.52,0.0,-0.9824,1e-05,3.41205]
[1777922717495,45.91,79941.53,0.0,-0.98241,1e-05,3.41051]
[1777922720524,45.92,79936.36,0.0,-0.98247,1e-05,3.40029]
[1777922723545,45.92,79933.81,0.0,-0.98249,1e-05,3.39544]
[1777922728579,45.92,79931.15,0.0,-0.98252,1e-05,3.39068]
[1777922731599,45.92,79924.86,0.0,-0.9826,1e-05,3.3765]
[1777922733614,45.92,79923.86,0.0,-0.98261,1e-05,3.37476]
[1777922738648,45.92,79923.04,0.0,-0.98262,1e-05,3.37387]
[1777922743686,45.92,79912.69,0.0,-0.98274,1e-05,3.35382]
[1777922744694,45.92,79901.62,0.0,-0.98287,1e-05,3.33164]
[1777922745701,45.93,79890.36,0.0,-0.983,1e-05,3.30937]
[1777922746707,45.93,79900.19,0.0,-0.98288,1e-05,3.32944]
[1777922747714,45.93,79905.39,0.0,-0.98282,1e-05,3.3401]
[1777922748721,45.93,79905.65,0.0,-0.98281,1e-05,3.34083]
[1777922753758,45.93,79903.15,0.0,-0.98284,1e-05,3.33686]
[1777922758793,45.93,79895.86,0.0,-0.98292,1e-05,3.32337]
[1777922759802,45.93,79885.2,0.0,-0.98304,1e-05,3.30186]
[1777922760807,45.93,79884.19,0.0,-0.98306,1e-05,3.2996]
[1777922764834,45.93,79878.57,0.0,-0.98313,1e-05,3.28744]
[1777922767859,45.93,79872.29,0.0,-0.9832,1e-05,3.27592]
[1777922770877,45.93,79878.62,0.0,-0.98312,1e-05,3.28935]
[1777922772890,45.94,79875.73,0.0,-0.98315,1e-05,3.28424]
[1777922777925,45.94,79877.66,0.0,-0.98312,1e-05,3.28954]
[1777922782961,45.95,79877.46,0.0,-0.98311,1e-05,3.29062]
[1777922787996,45.95,79877.63,0.0,-0.9831,1e-05,3.29241]
[1777922790011,45.95,79888.1,0.0,-0.98297,1e-05,3.31376]
[1777922791017,45.95,79893.96,0.0,-0.98291,1e-05,3.32388]
[1777922792024,45.95,79894.04,0.0,-0.98291,1e-05,3.32429]
[1777922793030,45.95,79893.6,0.0,-0.98291,1e-05,3.32365]
[1777922798067,45.96,79895.01,0.0,-0.98289,1e-05,3.32762]
[1777922800080,45.96,79877.58,0.0,-0.98309,1e-05,3.29344]
[1777922801092,45.96,79861.06,0.0,-0.98328,1e-05,3.26115]
[1777922803101,45.96,79860.97,0.0,-0.98328,1e-05,3.26159]
[1777922808137,45.97,79860.13,0.0,-0.98328,1e-05,3.26163]
[1777922811158,45.97,79850.85,0.0,-0.98339,1e-05,3.24286]
[1777922813174,45.96,79850.79,0.0,-0.98339,1e-05,3.24239]
[1777922818207,45.97,79849.45,0.0,-0.9834,1e-05,3.24108]
[1777922823242,45.97,79854.54,0.0,-0.98333,1e-05,3.25287]
[1777922827270,45.98,79859.93,0.0,-0.98326,1e-05,3.26485]
[1777922829284,45.98,79869.58,0.0,-0.98314,1e-05,3.28452]
[1777922830290,45.98,79876.94,0.0,-0.98305,1e-05,3.2994]
[1777922831298,45.98,79879.45,0.0,-0.98302,1e-05,3.30467]
[1777922832305,45.98,79878.37,0.0,-0.98303,1e-05,3.3028]
[1777922837341,45.99,79875.4,0.0,-0.98306,1e-05,3.29827]
[1777922842375,45.99,79883.57,0.0,-0.98296,1e-05,3.31584]
[1777922844394,45.99,79888.58,0.0,-0.9829,1e-05,3.32632]
[1777922846417,45.99,79894.82,0.0,-0.98282,1e-05,3.33923]
[1777922847420,45.99,79895.68,0.0,-0.98281,1e-05,3.34116]
[1777922852462,46.0,79898.08,0.0,-0.98278,1e-05,3.34512]
[1777922858169,46.0,79893.57,0.0,-0.98283,1e-05,3.33727]
[1777922863535,46.0,79893.51,0.0,-0.98282,1e-05,3.33818]
[1777922868576,46.01,79894.72,0.0,-0.9828,1e-05,3.34162]
[1777922873611,46.01,79894.56,0.0,-0.9828,1e-05,3.3423]
[1777922878310,46.01,79880.62,0.0,-0.98296,1e-05,3.3155]
[1777922880660,46.01,79876.56,0.0,-0.983,1e-05,3.30788]
[1777922882674,46.02,79872.9,0.0,-0.98304,1e-05,3.30112]
[1777922886702,46.02,79873.6,0.0,-0.98302,1e-05,3.30382]
[1777922889725,46.02,79867.78,0.0,-0.98309,1e-05,3.29309]
[1777922893753,46.03,79867.9,0.0,-0.98308,1e-05,3.29443]
[1777922894758,46.03,79874.4,0.0,-0.983,1e-05,3.30758]
[1777922896772,46.03,79879.07,0.0,-0.98294,1e-05,3.31738]
[1777922898450,46.03,79879.98,0.0,-0.98293,1e-05,3.31943]
[1777922903822,46.03,79880.26,0.0,-0.98292,1e-05,3.32139]
[1777922906842,46.04,79892.71,0.0,-0.98277,1e-05,3.34691]
[1777922908856,46.04,79893.08,0.0,-0.98276,1e-05,3.34806]
[1777922914898,46.04,79893.23,0.0,-0.98276,1e-05,3.34764]
[1777922918927,46.04,79899.65,0.0,-0.98268,1e-05,3.36125]
[1777922919934,46.04,79907.07,0.0,-0.98259,1e-05,3.37633]
[1777922921948,46.04,79899.18,0.0,-0.98269,1e-05,3.36077]
[1777922923968,46.04,79896.67,0.0,-0.98271,1e-05,3.35604]
[1777922929000,46.05,79896.5,0.0,-0.98271,1e-05,3.35655]
[1777922932021,46.05,79902.95,0.0,-0.98263,1e-05,3.37001]
[1777922934035,46.05,79902.72,0.0,-0.98263,1e-05,3.36985]
[1777922939070,46.05,79901.28,0.0,-0.98265,1e-05,3.36771]
[1777922944104,46.05,79899.86,0.0,-0.98266,1e-05,3.36562]
[1777922949140,46.06,79904.09,0.0,-0.9826,1e-05,3.37487]
[1777922954175,46.06,79906.5,0.0,-0.98257,1e-05,3.38041]
[1777922959210,46.06,79903.94,0.0,-0.9826,1e-05,3.37592]
[1777922964245,46.06,79902.98,0.0,-0.9826,1e-05,3.37467]
[1777922969294,46.06,79903.66,0.0,-0.98259,1e-05,3.37673]
[1777922974314,46.07,79903.59,0.0,-0.9826,1e-05,3.37541]
[1777922979351,46.07,79903.33,0.0,-0.9826,1e-05,3.37557]
[1777922981364,46.07,79898.01,0.0,-0.98266,1e-05,3.36515]
[1777922983378,46.07,79895.29,0.0,-0.98269,1e-05,3.35998]
[1777922988413,46.07,79893.52,0.0,-0.9827,1e-05,3.35723]
[1777922993448,46.07,79893.23,0.0,-0.9827,1e-05,3.35748]
[1777922998485,46.07,79885.54,0.0,-0.9828,1e-05,3.34131]
[1777923000498,46.07,79884.04,0.0,-0.98282,1e-05,3.33813]
[1777923003518,46.07,79889.53,0.0,-0.98275,1e-05,3.34971]
[1777923005532,46.07,79890.24,0.0,-0.98274,1e-05,3.35149]
[1777923010566,46.08,79889.28,0.0,-0.98274,1e-05,3.35046]
[1777923015603,46.08,79885.6,0.0,-0.98278,1e-05,3.34399]
[1777923020638,46.08,79887.5,0.0,-0.98275,1e-05,3.34871]
[1777923025673,46.09,79888.78,0.0,-0.98273,1e-05,3.35216]
[1777923030708,46.09,79894.98,0.0,-0.98266,1e-05,3.36546]
[1777923032723,46.09,79901.32,0.0,-0.98259,1e-05,3.37668]
[1777923033729,46.09,79908.86,0.0,-0.9825,1e-05,3.39204]
[1777923035743,46.09,79910.05,0.0,-0.98248,1e-05,3.39469]
[1777923040780,46.09,79912.66,0.0,-0.98245,1e-05,3.40047]
[1777923041792,46.09,79918.48,0.0,-0.98238,1e-05,3.41235]
[1777923044805,46.09,79922.47,0.0,-0.98233,1e-05,3.42071]
[1777923047836,46.09,79917.23,0.0,-0.98239,1e-05,3.41032]
[1777923049517,46.09,79910.01,0.0,-0.98247,1e-05,3.39576]
[1777923051863,46.09,79905.02,0.0,-0.98253,1e-05,3.38594]
[1777923053879,46.1,79903.99,0.0,-0.98254,1e-05,3.38409]
[1777923055892,46.1,79909.87,0.0,-0.98247,1e-05,3.3962]
[1777923057906,46.1,79909.19,0.0,-0.98248,1e-05,3.39503]
[1777923062940,46.1,79909.74,0.0,-0.98247,1e-05,3.39665]
[1777923067975,46.1,79910.57,0.0,-0.98246,1e-05,3.39881]
[1777923070998,46.1,79917.67,0.0,-0.98237,1e-05,3.41348]
[1777923073010,46.1,79915.5,0.0,-0.98239,1e-05,3.40924]
[1777923076032,46.1,79904.11,0.0,-0.98253,1e-05,3.38644]
[1777923077038,46.1,79894.69,0.0,-0.98264,1e-05,3.36756]
[1777923078045,46.1,79894.58,0.0,-0.98264,1e-05,3.36746]
[1777923079052,46.1,79894.92,0.0,-0.98264,1e-05,3.36828]
[1777923084087,46.11,79895.07,0.0,-0.98263,1e-05,3.36931]
[1777923089122,46.11,79899.59,0.0,-0.98257,1e-05,3.37911]
[1777923091136,46.11,79901.53,0.0,-0.98256,1e-05,3.38089]
[1777923096171,46.1,79904.26,0.0,-0.98253,1e-05,3.38593]
[1777923099192,46.11,79906.78,0.0,-0.9825,1e-05,3.39137]
[1777923104227,46.11,79904.43,0.0,-0.98252,1e-05,3.38715]
[1777923109262,46.11,79902.79,0.0,-0.98254,1e-05,3.38442]
[1777923114299,46.11,79905.82,0.0,-0.9825,1e-05,3.39112]
[1777923117319,46.11,79908.5,0.0,-0.98247,1e-05,3.39685]
[1777923122355,46.11,79908.89,0.0,-0.98246,1e-05,3.39814]
[1777923127390,46.11,79908.16,0.0,-0.98246,1e-05,3.39715]
[1777923132425,46.11,79907.92,0.0,-0.98247,1e-05,3.39605]
[1777923137460,46.11,79907.09,0.0,-0.98249,1e-05,3.39324]
[1777923139474,46.11,79913.42,0.0,-0.98241,1e-05,3.40625]
[1777923140486,46.11,79917.78,0.0,-0.98236,1e-05,3.41527]
[1777923142495,46.11,79917.64,0.0,-0.98236,1e-05,3.41511]
[1777923147530,46.11,79923.47,0.0,-0.98229,1e-05,3.42722]
[1777923149547,46.11,79928.91,0.0,-0.98222,1e-05,3.43844]
[1777923154579,46.11,79928.21,0.0,-0.98224,1e-05,3.43528]
[1777923159614,46.11,79929.49,0.0,-0.98222,1e-05,3.43804]
[1777923164649,46.11,79929.39,0.0,-0.98222,1e-05,3.43797]
[1777923165656,46.11,79922.4,0.0,-0.9823,1e-05,3.42376]
[1777923166663,46.11,79919.31,0.0,-0.98234,1e-05,3.41754]
[1777923171698,46.11,79918.67,0.0,-0.98235,1e-05,3.41655]
[1777923176735,46.12,79919.76,0.0,-0.98233,1e-05,3.41907]
[1777923181772,46.12,79920.13,0.0,-0.98233,1e-05,3.42011]
[1777923186807,46.12,79918.89,0.0,-0.98234,1e-05,3.41789]
[1777923191840,46.12,79920.48,0.0,-0.98232,1e-05,3.42142]
[1777923196876,46.12,79916.74,0.0,-0.98236,1e-05,3.41412]
[1777923200576,46.12,79909.78,0.0,-0.98244,1e-05,3.40028]
[1777923201912,46.12,79909.31,0.0,-0.98245,1e-05,3.39942]
[1777923206945,46.12,79908.43,0.0,-0.98246,1e-05,3.39809]
[1777923210646,46.12,79921.74,0.0,-0.98229,1e-05,3.42545]
[1777923211981,46.12,79921.71,0.0,-0.9823,1e-05,3.42359]
[1777923212988,46.12,79921.72,0.0,-0.9823,1e-05,3.42366]
[1777923218027,46.12,79917.45,0.0,-0.98235,1e-05,3.41523]
[1777923220716,46.12,79918.05,0.0,-0.98234,1e-05,3.41663]
[1777923226079,46.13,79918.4,0.0,-0.98234,1e-05,3.41765]
[1777923231114,46.13,79916.49,0.0,-0.98236,1e-05,3.41409]
[1777923236150,46.13,79920.24,0.0,-0.98231,1e-05,3.42204]
[1777923241198,46.13,79919.81,0.0,-0.98232,1e-05,3.42144]
[1777923243203,46.13,79926.14,0.0,-0.98224,1e-05,3.43442]
[1777923245218,46.13,79927.44,0.0,-0.98222,1e-05,3.43715]
[1777923247232,46.13,79921.8,0.0,-0.98229,1e-05,3.42572]
[1777923248238,46.13,79924.69,0.0,-0.98225,1e-05,3.43165]
[1777923251263,46.13,79930.71,0.0,-0.98218,1e-05,3.44404]
[1777923252267,46.13,79929.22,0.0,-0.9822,1e-05,3.44101]
[1777923257301,46.13,79926.45,0.0,-0.98223,1e-05,3.43549]
[1777923262337,46.13,79924.71,0.0,-0.98225,1e-05,3.43209]
[1777923267372,46.13,79924.84,0.0,-0.98225,1e-05,3.43253]
[1777923272408,46.13,79925.66,0.0,-0.98225,1e-05,3.43251]
[1777923276436,46.13,79931.38,0.0,-0.98218,1e-05,3.44431]
[1777923278449,46.13,79935.27,0.0,-0.98213,1e-05,3.45229]
[1777923282476,46.13,79941.56,0.0,-0.98205,1e-05,3.46517]
[1777923286505,46.13,79942.56,0.0,-0.98204,1e-05,3.46713]
[1777923287511,46.13,79934.46,0.0,-0.98214,1e-05,3.4505]
[1777923289526,46.13,79930.4,0.0,-0.98219,1e-05,3.44219]
[1777923294560,46.13,79929.6,0.0,-0.9822,1e-05,3.44064]
[1777923298590,46.13,79923.2,0.0,-0.98228,1e-05,3.42768]
[1777923299597,46.13,79912.59,0.0,-0.9824,1e-05,3.40618]
[1777923301611,46.13,79909.89,0.0,-0.98244,1e-05,3.40084]
[1777923306645,46.13,79907.49,0.0,-0.98246,1e-05,3.39644]
[1777923311681,46.14,79907.43,0.0,-0.98246,1e-05,3.39689]
[1777923316716,46.14,79907.46,0.0,-0.98246,1e-05,3.39741]
[1777923321750,46.14,79905.96,0.0,-0.98247,1e-05,3.39485]
[1777923326786,46.14,79907.97,0.0,-0.98244,1e-05,3.39939]
[1777923331821,46.14,79907.69,0.0,-0.98245,1e-05,3.39741]
[1777923336856,46.14,79907.85,0.0,-0.98245,1e-05,3.39819]
[1777923341891,46.14,79909.25,0.0,-0.98243,1e-05,3.40146]
[1777923346928,46.14,79915.97,0.0,-0.98235,1e-05,3.41549]
[1777923347934,46.14,79918.29,0.0,-0.98232,1e-05,3.42025]
[1777923349947,46.15,79911.56,0.0,-0.9824,1e-05,3.40673]
[1777923354984,46.15,79913.16,0.0,-0.98238,1e-05,3.41033]
[1777923360024,46.15,79913.47,0.0,-0.98237,1e-05,3.41131]
[1777923363039,46.15,79920.83,0.0,-0.98228,1e-05,3.42646]
[1777923365054,46.15,79925.31,0.0,-0.98223,1e-05,3.43569]
[1777923369082,46.15,79928.66,0.0,-0.98218,1e-05,3.44263]
[1777923373110,46.15,79934.2,0.0,-0.98212,1e-05,3.45401]
[1777923376130,46.15,79938.5,0.0,-0.98206,1e-05,3.4628]
[1777923381856,46.15,79946.49,0.0,-0.98197,1e-05,3.47909]
[1777923385194,46.15,79946.14,0.0,-0.98197,1e-05,3.47824]
[1777923390229,46.15,79946.12,0.0,-0.98197,1e-05,3.47797]
[1777923396271,46.15,79939.92,0.0,-0.98206,1e-05,3.46312]
[1777923398287,46.15,79946.0,0.0,-0.98199,1e-05,3.47556]
[1777923400299,46.15,79951.13,0.0,-0.98192,1e-05,3.48606]
[1777923402000,46.15,79951.42,0.0,-0.98192,1e-05,3.48655]
[1777923407349,46.15,79957.26,0.0,-0.98185,1e-05,3.49829]
[1777923412385,46.14,79957.07,0.0,-0.98186,1e-05,3.49752]
[1777923417421,46.14,79955.21,0.0,-0.98188,1e-05,3.49331]
[1777923422462,46.14,79962.03,0.0,-0.9818,1e-05,3.50705]
[1777923427491,46.14,79959.72,0.0,-0.98183,1e-05,3.50181]
[1777923432526,46.14,79961.67,0.0,-0.98181,1e-05,3.50542]
[1777923437560,46.14,79961.2,0.0,-0.98182,1e-05,3.50401]
[1777923442596,46.14,79962.77,0.0,-0.9818,1e-05,3.50683]
[1777923447630,46.14,79963.43,0.0,-0.9818,1e-05,3.50773]
[1777923449645,46.13,79957.15,0.0,-0.98187,1e-05,3.49456]
[1777923451658,46.13,79958.39,0.0,-0.98187,1e-05,3.49508]
[1777923456694,46.13,79957.74,0.0,-0.98188,1e-05,3.49338]
[1777923461728,46.13,79956.02,0.0,-0.9819,1e-05,3.48951]
[1777923466764,46.13,79958.27,0.0,-0.98188,1e-05,3.49385]
[1777923471799,46.13,79957.74,0.0,-0.98189,1e-05,3.49241]
[1777923476833,46.13,79958.73,0.0,-0.98188,1e-05,3.49413]
[1777923481869,46.13,79959.89,0.0,-0.98186,1e-05,3.49616]
[1777923486905,46.13,79957.28,0.0,-0.9819,1e-05,3.49036]
[1777923491938,46.13,79957.26,0.0,-0.9819,1e-05,3.49001]
[1777923496974,46.13,79960.8,0.0,-0.98186,1e-05,3.49698]
[1777923502009,46.12,79958.37,0.0,-0.98189,1e-05,3.49161]
[1777923507044,46.12,79957.05,0.0,-0.98191,1e-05,3.48857]
[1777923512082,46.12,79957.99,0.0,-0.98191,1e-05,3.48834]
[1777923517117,46.12,79958.68,0.0,-0.9819,1e-05,3.48948]
[1777923522151,46.12,79953.07,0.0,-0.98197,1e-05,3.47764]
[1777923527187,46.12,79954.18,0.0,-0.98196,1e-05,3.47971]
[1777923532912,46.12,79950.46,0.0,-0.98201,1e-05,3.47182]
[1777923535242,46.12,79942.62,0.0,-0.9821,1e-05,3.45567]
[1777923536250,46.12,79936.7,0.0,-0.98218,1e-05,3.44353]
[1777923537257,46.12,79935.71,0.0,-0.98219,1e-05,3.44151]
[1777923538264,46.12,79935.83,0.0,-0.98219,1e-05,3.44177]
[1777923542982,46.12,79922.7,0.0,-0.98234,1e-05,3.41515]
[1777923544306,46.12,79921.9,0.0,-0.98236,1e-05,3.41304]
[1777923550031,46.11,79918.95,0.0,-0.98241,1e-05,3.40422]
[1777923555392,46.1,79918.0,0.0,-0.98243,1e-05,3.40001]
[1777923561109,46.09,79915.19,0.0,-0.98248,1e-05,3.39166]
[1777923562439,46.09,79908.65,0.0,-0.98256,1e-05,3.37802]
[1777923564455,46.09,79901.83,0.0,-0.98265,1e-05,3.36347]
[1777923566468,46.09,79885.3,0.0,-0.98285,1e-05,3.32964]
[1777923567475,46.09,79885.39,0.0,-0.98285,1e-05,3.32949]
[1777923572526,46.08,79885.62,0.0,-0.98287,1e-05,3.32647]
[1777923577544,46.08,79882.82,0.0,-0.98291,1e-05,3.31931]
[1777923582582,46.07,79870.27,0.0,-0.98307,1e-05,3.29291]
[1777923583589,46.07,79862.01,0.0,-0.98316,1e-05,3.27633]
[1777923584594,46.07,79856.01,0.0,-0.98323,1e-05,3.26427]
[1777923585601,46.06,79852.89,0.0,-0.98328,1e-05,3.25583]
[1777923586608,46.06,79853.24,0.0,-0.98328,1e-05,3.25632]
[1777923591642,46.06,79849.15,0.0,-0.98333,1e-05,3.24733]
[1777923596678,46.06,79853.76,0.0,-0.98329,1e-05,3.25539]
[1777923598692,46.06,79861.52,0.0,-0.9832,1e-05,3.27023]
[1777923600706,46.05,79868.45,0.0,-0.98313,1e-05,3.28145]
[1777923602720,46.04,79871.24,0.0,-0.98312,1e-05,3.28446]
[1777923607755,46.04,79876.01,0.0,-0.98307,1e-05,3.29263]
[1777923612790,46.03,79875.21,0.0,-0.9831,1e-05,3.28748]
[1777923617825,46.0,79875.89,0.0,-0.98315,1e-05,3.27898]
[1777923622861,45.99,79869.26,0.0,-0.98324,1e-05,3.26477]
[1777923624874,45.99,79866.37,0.0,-0.98327,1e-05,3.25866]
[1777923625881,45.99,79861.17,0.0,-0.98333,1e-05,3.24826]
[1777923626888,45.99,79856.87,0.0,-0.98338,1e-05,3.23966]
[1777923628902,45.99,79861.07,0.0,-0.98334,1e-05,3.24754]
[1777923631924,45.99,79864.92,0.0,-0.9833,1e-05,3.25274]
[1777923636959,45.99,79861.84,0.0,-0.98335,1e-05,3.2458]
[1777923641994,45.98,79860.42,0.0,-0.98337,1e-05,3.24216]
[1777923647030,45.98,79862.08,0.0,-0.98335,1e-05,3.24457]
[1777923652065,45.98,79860.16,0.0,-0.98338,1e-05,3.23981]
[1777923656092,45.98,79867.35,0.0,-0.9833,1e-05,3.25321]
[1777923657100,45.97,79876.12,0.0,-0.9832,1e-05,3.27027]
[1777923658106,45.97,79877.0,0.0,-0.98319,1e-05,3.27178]
[1777923663142,45.97,79883.01,0.0,-0.98313,1e-05,3.28277]
[1777923664149,45.97,79885.25,0.0,-0.98311,1e-05,3.28674]
[1777923669184,45.97,79882.35,0.0,-0.98315,1e-05,3.27983]
[1777923674219,45.96,79886.85,0.0,-0.9831,1e-05,3.28756]
[1777923679255,45.96,79886.67,0.0,-0.98311,1e-05,3.286]
[1777923684288,45.96,79890.36,0.0,-0.98307,1e-05,3.29211]
[1777923689323,45.95,79892.55,0.0,-0.98306,1e-05,3.2952]
[1777923693352,45.95,79894.5,0.0,-0.98305,1e-05,3.29622]
[1777923697380,45.95,79900.37,0.0,-0.98299,1e-05,3.30684]
[1777923699393,45.94,79902.25,0.0,-0.98297,1e-05,3.31005]
[1777923704428,45.94,79903.52,0.0,-0.98296,1e-05,3.31117]
[1777923709464,45.94,79903.12,0.0,-0.98297,1e-05,3.30896]
[1777923712485,45.93,79897.27,0.0,-0.98305,1e-05,3.29651]
[1777923714505,45.93,79896.21,0.0,-0.98306,1e-05,3.29387]
[1777923719535,45.93,79895.26,0.0,-0.98308,1e-05,3.29075]
[1777923724570,45.92,79899.04,0.0,-0.98304,1e-05,3.297]
[1777923729605,45.92,79907.62,0.0,-0.98295,1e-05,3.31277]
[1777923731308,45.92,79910.02,0.0,-0.98293,1e-05,3.317]
[1777923736656,45.91,79907.08,0.0,-0.98297,1e-05,3.30973]
[1777923741378,45.91,79899.65,0.0,-0.98307,1e-05,3.29359]
[1777923743703,45.91,79897.17,0.0,-0.9831,1e-05,3.28816]
[1777923748738,45.9,79903.73,0.0,-0.98303,1e-05,3.29996]
[1777923750752,45.9,79909.46,0.0,-0.98296,1e-05,3.31085]
[1777923752765,45.9,79907.33,0.0,-0.983,1e-05,3.30424]
[1777923757802,45.9,79907.33,0.0,-0.98301,1e-05,3.30292]
[1777923762836,45.89,79906.8,0.0,-0.98302,1e-05,3.30057]
[1777923767871,45.89,79906.87,0.0,-0.98303,1e-05,3.29942]
[1777923772907,45.89,79907.34,0.0,-0.98303,1e-05,3.29908]
[1777923776935,45.88,79912.53,0.0,-0.98298,1e-05,3.30837]
[1777923781970,45.88,79917.49,0.0,-0.98293,1e-05,3.31693]
[1777923782976,45.88,79916.74,0.0,-0.98294,1e-05,3.31515]
[1777923788013,45.87,79914.51,0.0,-0.98297,1e-05,3.30931]
[1777923794055,45.87,79913.19,0.0,-0.983,1e-05,3.30506]
[1777923799092,45.86,79914.04,0.0,-0.983,1e-05,3.30542]
[1777923804128,45.86,79915.7,0.0,-0.98298,1e-05,3.30741]
[1777923809163,45.86,79914.68,0.0,-0.983,1e-05,3.30405]
[1777923814197,45.85,79912.9,0.0,-0.98304,1e-05,3.2974]
[1777923819233,45.85,79913.0,0.0,-0.98305,1e-05,3.29611]
[1777923824267,45.84,79913.28,0.0,-0.98305,1e-05,3.29543]
[1777923829303,45.84,79910.51,0.0,-0.98309,1e-05,3.28874]
[1777923834338,45.84,79915.16,0.0,-0.98305,1e-05,3.29679]
[1777923839379,45.83,79917.44,0.0,-0.98303,1e-05,3.3001]
[1777923844415,45.83,79915.12,0.0,-0.98306,1e-05,3.29423]
[1777923849449,45.83,79918.15,0.0,-0.98303,1e-05,3.29902]
[1777923854486,45.82,79919.06,0.0,-0.98303,1e-05,3.29959]
[1777923859520,45.82,79918.82,0.0,-0.98304,1e-05,3.29785]
[1777923864555,45.81,79923.29,0.0,-0.983,1e-05,3.30551]
[1777923867576,45.82,79926.16,0.0,-0.98296,1e-05,3.31153]
[1777923872611,45.82,79923.94,0.0,-0.98299,1e-05,3.30662]
[1777923875633,45.82,79931.46,0.0,-0.98289,1e-05,3.32245]
[1777923876639,45.82,79940.95,0.0,-0.98278,1e-05,3.34173]
[1777923877645,45.82,79949.32,0.0,-0.98268,1e-05,3.35883]
[1777923878653,45.82,79953.76,0.0,-0.98262,1e-05,3.36801]
[1777923879660,45.82,79954.93,0.0,-0.98261,1e-05,3.37057]
[1777923882359,45.83,79958.61,0.0,-0.98256,1e-05,3.37852]
[1777923887715,45.83,79959.04,0.0,-0.98255,1e-05,3.38016]
[1777923893759,45.83,79958.95,0.0,-0.98255,1e-05,3.38091]
[1777923898794,45.83,79961.25,0.0,-0.98252,1e-05,3.38632]
[1777923903830,45.84,79959.93,0.0,-0.98253,1e-05,3.38437]
[1777923906851,45.84,79954.21,0.0,-0.98259,1e-05,3.37322]
[1777923908865,45.84,79953.17,0.0,-0.9826,1e-05,3.37142]
[1777923911565,45.84,79946.8,0.0,-0.98268,1e-05,3.35907]
[1777923912896,45.84,79934.98,0.0,-0.98282,1e-05,3.33492]
[1777923913903,45.84,79935.4,0.0,-0.98282,1e-05,3.33541]
[1777923914909,45.84,79934.81,0.0,-0.98283,1e-05,3.33392]
[1777923919948,45.83,79933.26,0.0,-0.98285,1e-05,3.32928]
[1777923924983,45.83,79927.96,0.0,-0.98292,1e-05,3.31723]
[1777923930017,45.82,79926.99,0.0,-0.98294,1e-05,3.3139]
[1777923935052,45.82,79935.2,0.0,-0.98286,1e-05,3.32712]
[1777923939083,45.82,79936.03,0.0,-0.98286,1e-05,3.32869]
[1777923942102,45.82,79936.6,0.0,-0.98284,1e-05,3.33055]
[1777923947138,45.82,79940.86,0.0,-0.98279,1e-05,3.34025]
[1777923952172,45.82,79940.81,0.0,-0.98279,1e-05,3.33963]
[1777923957208,45.82,79941.48,0.0,-0.98279,1e-05,3.33992]
[1777923962245,45.82,79941.51,0.0,-0.98278,1e-05,3.34108]
[1777923967279,45.83,79938.98,0.0,-0.98281,1e-05,3.33709]
[1777923972316,45.83,79947.63,0.0,-0.9827,1e-05,3.35559]
[1777923974329,45.83,79954.12,0.0,-0.98262,1e-05,3.3691]
[1777923976342,45.83,79954.89,0.0,-0.9826,1e-05,3.37101]
[1777923981379,45.83,79956.13,0.0,-0.98258,1e-05,3.37435]
[1777923986416,45.84,79958.15,0.0,-0.98255,1e-05,3.37941]
[1777923991449,45.84,79955.83,0.0,-0.98259,1e-05,3.37364]
[1777923996484,45.84,79958.38,0.0,-0.98255,1e-05,3.3796]
[1777924001519,45.84,79965.26,0.0,-0.98247,1e-05,3.39418]
[1777924002526,45.84,79965.36,0.0,-0.98246,1e-05,3.39466]
[1777924007561,45.85,79971.71,0.0,-0.98238,1e-05,3.40818]
[1777924009575,45.85,79976.04,0.0,-0.98233,1e-05,3.41722]
[1777924014610,45.85,79975.91,0.0,-0.98233,1e-05,3.4174]
[1777924019646,45.85,79981.51,0.0,-0.98225,1e-05,3.42997]
[1777924022666,45.86,79990.28,0.0,-0.98213,1e-05,3.4498]
[1777924023673,45.86,79996.3,0.0,-0.98206,1e-05,3.46224]
[1777924024680,45.86,80006.2,0.0,-0.98194,1e-05,3.48274]
[1777924025686,45.86,80010.38,0.0,-0.98189,1e-05,3.49143]
[1777924026695,45.86,80013.7,0.0,-0.98185,1e-05,3.4983]
[1777924028707,45.86,80010.44,0.0,-0.98189,1e-05,3.4909]
[1777924032735,45.85,80010.9,0.0,-0.9819,1e-05,3.48952]
[1777924038778,45.84,80009.25,0.0,-0.98194,1e-05,3.48266]
[1777924043813,45.83,80011.19,0.0,-0.98193,1e-05,3.48384]
[1777924045827,45.83,80003.68,0.0,-0.98203,1e-05,3.46716]
[1777924047841,45.82,80002.49,0.0,-0.98205,1e-05,3.46361]
[1777924051872,45.82,80008.75,0.0,-0.982,1e-05,3.47252]
[1777924053884,45.81,80001.68,0.0,-0.98209,1e-05,3.45683]
[1777924055898,45.81,80002.67,0.0,-0.98209,1e-05,3.45781]
[1777924060935,45.8,80004.1,0.0,-0.98209,1e-05,3.45814]
[1777924065968,45.8,80001.83,0.0,-0.98213,1e-05,3.45089]
[1777924071003,45.79,80001.66,0.0,-0.98215,1e-05,3.44801]
[1777924076038,45.78,80000.19,0.0,-0.98218,1e-05,3.44248]
[1777924081074,45.77,80001.43,0.0,-0.98218,1e-05,3.44258]
[1777924082081,45.77,80008.86,0.0,-0.98209,1e-05,3.45741]
[1777924084096,45.77,80007.17,0.0,-0.98212,1e-05,3.45291]
[1777924087119,45.76,80014.18,0.0,-0.98204,1e-05,3.46585]
[1777924089131,45.76,80013.9,0.0,-0.98205,1e-05,3.46422]
[1777924093162,45.76,80006.42,0.0,-0.98216,1e-05,3.44668]
[1777924094169,45.75,80007.76,0.0,-0.98214,1e-05,3.44893]
[1777924099204,45.75,80007.78,0.0,-0.98216,1e-05,3.44647]
[1777924104239,45.74,80007.87,0.0,-0.98217,1e-05,3.44419]
[1777924109274,45.73,80012.39,0.0,-0.98213,1e-05,3.45105]
[1777924115317,45.72,80012.64,0.0,-0.98216,1e-05,3.44671]
[1777924120351,45.72,80014.52,0.0,-0.98215,1e-05,3.44812]
[1777924124380,45.71,80006.25,0.0,-0.98226,1e-05,3.42912]
[1777924125393,45.71,80005.45,0.0,-0.98227,1e-05,3.42702]
[1777924130421,45.7,80003.48,0.0,-0.98231,1e-05,3.42071]
[1777924136463,45.69,80005.42,0.0,-0.9823,1e-05,3.42202]
[1777924137470,45.69,79994.7,0.0,-0.98244,1e-05,3.39963]
[1777924138478,45.69,79978.4,0.0,-0.98263,1e-05,3.36604]
[1777924139484,45.69,79975.42,0.0,-0.98267,1e-05,3.3596]
[1777924140491,45.69,79975.9,0.0,-0.98267,1e-05,3.36022]
[1777924143512,45.69,79983.34,0.0,-0.98259,1e-05,3.37428]
[1777924145526,45.68,79982.92,0.0,-0.9826,1e-05,3.37271]
[1777924149554,45.68,79989.81,0.0,-0.98252,1e-05,3.38491]
[1777924150563,45.68,79991.36,0.0,-0.98251,1e-05,3.38768]
[1777924155598,45.67,79991.4,0.0,-0.98252,1e-05,3.38584]
[1777924156603,45.67,79984.49,0.0,-0.9826,1e-05,3.37141]
[1777924157611,45.67,79985.78,0.0,-0.98259,1e-05,3.37367]
[1777924162645,45.66,79983.25,0.0,-0.98263,1e-05,3.36677]
[1777924167680,45.66,79986.68,0.0,-0.9826,1e-05,3.37196]
[1777924172714,45.65,79987.65,0.0,-0.98261,1e-05,3.3703]
[1777924177759,45.65,79991.11,0.0,-0.98258,1e-05,3.37553]
[1777924179766,45.65,80004.28,0.0,-0.98242,1e-05,3.40164]
[1777924180774,45.65,80005.67,0.0,-0.98241,1e-05,3.40408]
[1777924184802,45.64,80010.8,0.0,-0.98236,1e-05,3.41293]
[1777924187824,45.64,80019.49,0.0,-0.98226,1e-05,3.42948]
[1777924188831,45.64,80017.92,0.0,-0.98228,1e-05,3.42579]
[1777924192858,45.63,80014.95,0.0,-0.98233,1e-05,3.41793]
[1777924197894,45.62,80015.03,0.0,-0.98234,1e-05,3.41593]
[1777924201948,45.62,79988.4,0.0,-0.98267,1e-05,3.36035]
[1777924203944,45.62,79987.7,0.0,-0.98268,1e-05,3.35817]
[1777924205957,45.61,79977.28,0.0,-0.98281,1e-05,3.33614]
[1777924207970,45.61,79975.73,0.0,-0.98284,1e-05,3.33241]
[1777924211998,45.61,79981.07,0.0,-0.98278,1e-05,3.34202]
[1777924217033,45.6,79983.67,0.0,-0.98276,1e-05,3.34575]
[1777924222068,45.6,79984.01,0.0,-0.98276,1e-05,3.3449]
[1777924227103,45.6,79979.97,0.0,-0.98282,1e-05,3.33524]
[1777924232138,45.59,79975.24,0.0,-0.98289,1e-05,3.32244]
[1777924235158,45.59,79971.48,0.0,-0.98294,1e-05,3.31411]
[1777924240883,45.59,79967.31,0.0,-0.983,1e-05,3.30452]
[1777924246236,45.58,79960.38,0.0,-0.98309,1e-05,3.28927]
[1777924248254,45.58,79957.38,0.0,-0.98313,1e-05,3.28285]
[1777924249258,45.58,79943.96,0.0,-0.98328,1e-05,3.25601]
[1777924250953,45.58,79939.33,0.0,-0.98334,1e-05,3.2467]
[1777924253285,45.58,79938.78,0.0,-0.98335,1e-05,3.24521]
[1777924258320,45.58,79936.84,0.0,-0.98337,1e-05,3.24071]
[1777924263355,45.57,79936.45,0.0,-0.98338,1e-05,3.23932]
[1777924268390,45.57,79934.67,0.0,-0.98341,1e-05,3.23522]
[1777924273426,45.57,79936.55,0.0,-0.98339,1e-05,3.23834]
[1777924276446,45.57,79942.0,0.0,-0.98333,1e-05,3.24874]
[1777924277453,45.57,79935.73,0.0,-0.9834,1e-05,3.23625]
[1777924278475,45.57,79933.97,0.0,-0.98342,1e-05,3.23264]
[1777924279467,45.57,79934.86,0.0,-0.98341,1e-05,3.23428]
[1777924284502,45.57,79933.81,0.0,-0.98343,1e-05,3.23166]
[1777924289537,45.56,79933.77,0.0,-0.98343,1e-05,3.23104]
[1777924292558,45.56,79928.31,0.0,-0.98351,1e-05,3.21819]
[1777924293565,45.56,79926.27,0.0,-0.98353,1e-05,3.2141]
[1777924298599,45.56,79929.49,0.0,-0.9835,1e-05,3.22001]
[1777924303635,45.56,79931.18,0.0,-0.98348,1e-05,3.22289]
[1777924309680,45.56,79932.14,0.0,-0.98347,1e-05,3.22422]
[1777924313708,45.56,79944.87,0.0,-0.98333,1e-05,3.24894]
[1777924314713,45.56,79951.96,0.0,-0.98324,1e-05,3.26289]
[1777924315721,45.56,79950.54,0.0,-0.98326,1e-05,3.25993]
[1777924318740,45.56,79950.92,0.0,-0.98326,1e-05,3.26022]
[1777924321762,45.55,79957.99,0.0,-0.98318,1e-05,3.27378]
[1777924323777,45.55,79961.7,0.0,-0.98314,1e-05,3.28083]
[1777924328811,45.55,79963.01,0.0,-0.98313,1e-05,3.28248]
[1777924333847,45.55,79967.16,0.0,-0.98309,1e-05,3.28979]
[1777924338882,45.54,79970.64,0.0,-0.98305,1e-05,3.29572]
[1777924341903,45.54,79964.72,0.0,-0.98312,1e-05,3.28326]
[1777924343917,45.54,79965.74,0.0,-0.98311,1e-05,3.28489]
[1777924348951,45.54,79962.97,0.0,-0.98315,1e-05,3.27841]
[1777924353989,45.54,79962.53,0.0,-0.98317,1e-05,3.27481]
[1777924359023,45.53,79963.68,0.0,-0.98317,1e-05,3.27603]
[1777924364059,45.53,79967.96,0.0,-0.98312,1e-05,3.28366]
[1777924369096,45.53,79968.56,0.0,-0.98312,1e-05,3.28392]
[1777924374130,45.52,79967.4,0.0,-0.98314,1e-05,3.28065]
[1777924378159,45.52,79962.18,0.0,-0.9832,1e-05,3.26952]
[1777924383194,45.52,79949.8,0.0,-0.98335,1e-05,3.24413]
[1777924385221,45.52,79948.87,0.0,-0.98337,1e-05,3.24201]
[1777924390973,45.52,79949.07,0.0,-0.98337,1e-05,3.24179]
[1777924396288,45.51,79949.58,0.0,-0.98337,1e-05,3.24208]
[1777924401324,45.51,79946.63,0.0,-0.9834,1e-05,3.23565]
[1777924406359,45.51,79947.8,0.0,-0.98339,1e-05,3.2374]
[1777924411115,45.51,79953.37,0.0,-0.98334,1e-05,3.24615]
[1777924413409,45.51,79952.62,0.0,-0.98335,1e-05,3.24431]
[1777924418442,45.51,79952.08,0.0,-0.98336,1e-05,3.24264]
[1777924423479,45.5,79952.93,0.0,-0.98335,1e-05,3.24371]
[1777924428513,45.5,79953.14,0.0,-0.98336,1e-05,3.24353]
[1777924433548,45.5,79955.85,0.0,-0.98333,1e-05,3.24827]
[1777924438583,45.5,79962.69,0.0,-0.98325,1e-05,3.26117]
[1777924441603,45.5,79967.38,0.0,-0.9832,1e-05,3.27003]
[1777924446639,45.49,79968.43,0.0,-0.98319,1e-05,3.27129]
[1777924450667,45.49,79961.6,0.0,-0.98328,1e-05,3.25705]
[1777924453688,45.49,79961.12,0.0,-0.98329,1e-05,3.25566]
[1777924456710,45.49,79966.59,0.0,-0.98322,1e-05,3.2661]
[1777924461744,45.49,79965.12,0.0,-0.98325,1e-05,3.2624]
[1777924466779,45.49,79964.68,0.0,-0.98326,1e-05,3.26077]
[1777924471814,45.48,79967.7,0.0,-0.98323,1e-05,3.26418]
[1777924476849,45.48,79966.31,0.0,-0.98325,1e-05,3.26066]
[1777924481884,45.48,79960.09,0.0,-0.98333,1e-05,3.24759]
[1777924483905,45.48,79957.93,0.0,-0.98336,1e-05,3.24305]
[1777924485916,45.48,79944.8,0.0,-0.98351,1e-05,3.21692]
[1777924486923,45.48,79946.35,0.0,-0.98349,1e-05,3.2199]
[1777924491958,45.48,79940.52,0.0,-0.98356,1e-05,3.20805]
[1777924493971,45.48,79940.67,0.0,-0.98356,1e-05,3.20823]
[1777924495987,45.48,79946.43,0.0,-0.9835,1e-05,3.21941]
[1777924501021,45.47,79948.96,0.0,-0.98347,1e-05,3.224]
[1777924503036,45.47,79940.81,0.0,-0.98357,1e-05,3.20782]
[1777924505050,45.47,79934.42,0.0,-0.98364,1e-05,3.19517]
[1777924507065,45.47,79932.47,0.0,-0.98366,1e-05,3.19128]
[1777924509080,45.47,79938.24,0.0,-0.9836,1e-05,3.2025]
[1777924511094,45.47,79938.17,0.0,-0.9836,1e-05,3.20227]
[1777924516128,45.47,79939.11,0.0,-0.98359,1e-05,3.20387]
[1777924521163,45.47,79941.34,0.0,-0.98356,1e-05,3.2079]
[1777924526199,45.47,79941.51,0.0,-0.98356,1e-05,3.20795]
[1777924531234,45.47,79940.53,0.0,-0.98359,1e-05,3.20396]
[1777924537277,45.47,79939.73,0.0,-0.9836,1e-05,3.20209]
[1777924542313,45.47,79941.2,0.0,-0.98358,1e-05,3.20472]
[1777924547348,45.47,79941.18,0.0,-0.98358,1e-05,3.20442]
[1777924548353,45.47,79951.09,0.0,-0.98347,1e-05,3.22385]
[1777924549361,45.47,79958.34,0.0,-0.98339,1e-05,3.2381]
[1777924550368,45.47,79959.73,0.0,-0.98337,1e-05,3.24077]
[1777924552113,45.47,79963.2,0.0,-0.98333,1e-05,3.24753]
[1777924555403,45.46,79967.63,0.0,-0.98328,1e-05,3.25581]
[1777924560440,45.46,79968.07,0.0,-0.98328,1e-05,3.25599]
[1777924562452,45.46,79973.3,0.0,-0.98322,1e-05,3.26611]
[1777924563462,45.46,79973.3,0.0,-0.98322,1e-05,3.26595]
[1777924570242,45.46,79970.13,0.0,-0.98327,1e-05,3.2586]
[1777924575543,45.46,79971.64,0.0,-0.98325,1e-05,3.26088]
[1777924580313,45.45,79956.9,0.0,-0.98343,1e-05,3.2311]
[1777924581585,45.45,79963.86,0.0,-0.98335,1e-05,3.24459]
[1777924583599,45.45,79968.92,0.0,-0.98329,1e-05,3.25438]
[1777924585613,45.45,79966.45,0.0,-0.98332,1e-05,3.24922]
[1777924590648,45.45,79965.92,0.0,-0.98333,1e-05,3.24754]
[1777924591655,45.45,79960.37,0.0,-0.98341,1e-05,3.23462]
[1777924592662,45.45,79952.32,0.0,-0.9835,1e-05,3.21863]
[1777924593669,45.45,79945.68,0.0,-0.98358,1e-05,3.2055]
[1777924595683,45.45,79945.76,0.0,-0.98358,1e-05,3.20553]
[1777924600717,45.45,79948.92,0.0,-0.98354,1e-05,3.21147]
[1777924605753,45.45,79957.01,0.0,-0.98345,1e-05,3.22708]
[1777924607767,45.45,79963.67,0.0,-0.98337,1e-05,3.24007]
[1777924612802,45.44,79964.27,0.0,-0.98337,1e-05,3.24072]
[1777924617837,45.44,79966.34,0.0,-0.98335,1e-05,3.24426]
[1777924622872,45.44,79966.98,0.0,-0.98335,1e-05,3.24494]
[1777924627906,45.44,79965.57,0.0,-0.98337,1e-05,3.24157]
[1777924632942,45.44,79965.06,0.0,-0.98337,1e-05,3.24]
[1777924637977,45.44,79965.28,0.0,-0.98338,1e-05,3.23989]
[1777924643011,45.43,79964.96,0.0,-0.98338,1e-05,3.23871]
[1777924648047,45.43,79962.74,0.0,-0.98341,1e-05,3.23381]
[1777924652075,45.43,79972.8,0.0,-0.98331,1e-05,3.25153]
[1777924654095,45.43,79981.71,0.0,-0.9832,1e-05,3.26901]
[1777924655096,45.43,79991.48,0.0,-0.98309,1e-05,3.28839]
[1777924656103,45.43,80003.87,0.0,-0.98294,1e-05,3.3131]
[1777924657110,45.43,80007.32,0.0,-0.9829,1e-05,3.31986]
[1777924658120,45.42,80011.37,0.0,-0.98287,1e-05,3.32561]
[1777924659125,45.42,80021.82,0.0,-0.98275,1e-05,3.34652]
[1777924660133,45.42,80019.03,0.0,-0.98278,1e-05,3.34058]
[1777924665168,45.42,80018.75,0.0,-0.98279,1e-05,3.33861]
[1777924667181,45.41,80013.07,0.0,-0.98286,1e-05,3.32657]
[1777924669197,45.41,80015.36,0.0,-0.98284,1e-05,3.33068]
[1777924672217,45.41,80018.12,0.0,-0.98281,1e-05,3.33547]
[1777924677252,45.41,80013.6,0.0,-0.98287,1e-05,3.32499]
[1777924681285,45.4,80032.21,0.0,-0.98266,1e-05,3.36172]
[1777924682299,45.4,80040.55,0.0,-0.98256,1e-05,3.37847]
[1777924683300,45.4,80053.55,0.0,-0.9824,1e-05,3.40479]
[1777924685314,45.41,80057.03,0.0,-0.98235,1e-05,3.41373]
[1777924688357,45.42,80051.45,0.0,-0.9824,1e-05,3.40522]
[1777924689363,45.42,80045.9,0.0,-0.98246,1e-05,3.39397]
[1777924690372,45.42,80046.32,0.0,-0.98246,1e-05,3.39516]
[1777924693395,45.42,80051.85,0.0,-0.98239,1e-05,3.40648]
[1777924695405,45.41,80043.58,0.0,-0.9825,1e-05,3.38872]
[1777924696412,45.41,80035.48,0.0,-0.9826,1e-05,3.37178]
[1777924697419,45.41,80036.29,0.0,-0.98259,1e-05,3.37307]
[1777924698426,45.41,80037.56,0.0,-0.98258,1e-05,3.37533]
[1777924703461,45.41,80044.54,0.0,-0.9825,1e-05,3.38793]
[1777924705475,45.39,80046.48,0.0,-0.9825,1e-05,3.38802]
[1777924709503,45.36,80049.07,0.0,-0.98254,1e-05,3.38237]
[1777924713531,45.36,80042.93,0.0,-0.98262,1e-05,3.36768]
[1777924715545,45.36,80042.07,0.0,-0.98263,1e-05,3.36636]
[1777924720581,45.37,80040.24,0.0,-0.98264,1e-05,3.36379]
[1777924725615,45.37,80040.18,0.0,-0.98264,1e-05,3.36482]
[1777924730668,45.37,80046.08,0.0,-0.98256,1e-05,3.37778]
[1777924732667,45.37,80039.3,0.0,-0.98264,1e-05,3.36458]
[1777924734682,45.38,80037.61,0.0,-0.98266,1e-05,3.36157]
[1777924739717,45.38,80041.21,0.0,-0.98261,1e-05,3.37007]
[1777924744753,45.38,80044.57,0.0,-0.98256,1e-05,3.37802]
[1777924749789,45.39,80048.37,0.0,-0.98251,1e-05,3.38681]
[1777924750796,45.39,80055.84,0.0,-0.98241,1e-05,3.40234]
[1777924752809,45.39,80040.14,0.0,-0.9826,1e-05,3.37052]
[1777924754825,45.39,80033.99,0.0,-0.98268,1e-05,3.35836]
[1777924755831,45.39,80035.46,0.0,-0.98266,1e-05,3.36159]
[1777924759858,45.39,80043.02,0.0,-0.98256,1e-05,3.37793]
[1777924761874,45.39,80043.39,0.0,-0.98255,1e-05,3.37912]
[1777924765901,45.4,80038.01,0.0,-0.98261,1e-05,3.36893]
[1777924767914,45.4,80030.47,0.0,-0.9827,1e-05,3.35401]
[1777924769929,45.4,80026.46,0.0,-0.98275,1e-05,3.34634]
[1777924774965,45.4,80027.8,0.0,-0.98273,1e-05,3.34847]
[1777924779999,45.41,80028.44,0.0,-0.98272,1e-05,3.35102]
[1777924783021,45.41,80018.64,0.0,-0.98283,1e-05,3.33189]
[1777924785035,45.41,80016.62,0.0,-0.98285,1e-05,3.32833]
[1777924786043,45.41,80008.3,0.0,-0.98295,1e-05,3.31183]
[1777924787052,45.41,80002.7,0.0,-0.98301,1e-05,3.30085]
[1777924788057,45.41,79998.9,0.0,-0.98306,1e-05,3.29353]
[1777924789064,45.41,80003.81,0.0,-0.983,1e-05,3.30372]
[1777924792085,45.42,80008.98,0.0,-0.98293,1e-05,3.3151]
[1777924795107,45.42,80011.82,0.0,-0.98289,1e-05,3.32173]
[1777924800144,45.42,80016.23,0.0,-0.98283,1e-05,3.33206]
[1777924802164,45.42,80022.09,0.0,-0.98275,1e-05,3.34449]
[1777924803175,45.42,79997.9,0.0,-0.98304,1e-05,3.29595]
[1777924804182,45.43,79976.45,0.0,-0.98328,1e-05,3.25563]
[1777924805206,45.43,79975.03,0.0,-0.98329,1e-05,3.25314]
[1777924806197,45.43,79978.67,0.0,-0.98325,1e-05,3.26077]
[1777924810226,45.44,79966.94,0.0,-0.98337,1e-05,3.23906]
[1777924811234,45.44,79961.19,0.0,-0.98344,1e-05,3.2281]
[1777924812240,45.44,79960.95,0.0,-0.98344,1e-05,3.22807]
[1777924817274,45.44,79956.62,0.0,-0.98349,1e-05,3.22018]
[1777924822311,45.44,79956.6,0.0,-0.98349,1e-05,3.21976]
[1777924827346,45.44,79958.3,0.0,-0.98347,1e-05,3.22274]
[1777924832381,45.44,79958.76,0.0,-0.98348,1e-05,3.22142]
[1777924837421,45.44,79957.23,0.0,-0.9835,1e-05,3.21802]
[1777924839437,45.44,79948.14,0.0,-0.9836,1e-05,3.20001]
[1777924841446,45.44,79944.31,0.0,-0.98365,1e-05,3.1924]
[1777924846483,45.44,79944.53,0.0,-0.98365,1e-05,3.19269]
[1777924848495,45.44,79949.74,0.0,-0.98359,1e-05,3.20283]
[1777924850509,45.44,79952.0,0.0,-0.98356,1e-05,3.20719]
[1777924855544,45.44,79949.57,0.0,-0.98359,1e-05,3.20216]
[1777924857557,45.44,79942.55,0.0,-0.98367,1e-05,3.18832]
[1777924859572,45.44,79938.99,0.0,-0.98371,1e-05,3.18131]
[1777924861586,45.44,79944.39,0.0,-0.98365,1e-05,3.19183]
[1777924863602,45.44,79947.77,0.0,-0.98361,1e-05,3.1984]
[1777924868636,45.44,79948.47,0.0,-0.9836,1e-05,3.19962]
[1777924873671,45.43,79949.22,0.0,-0.9836,1e-05,3.20084]
[1777924878705,45.43,79950.81,0.0,-0.98358,1e-05,3.20374]
[1777924883740,45.43,79951.35,0.0,-0.98358,1e-05,3.20456]
[1777924889515,45.43,79952.66,0.0,-0.98356,1e-05,3.20689]
[1777924892803,45.43,79969.65,0.0,-0.98338,1e-05,3.23836]
[1777924894817,45.43,79972.58,0.0,-0.98334,1e-05,3.244]
[1777924895824,45.43,79956.53,0.0,-0.98353,1e-05,3.2122]
[1777924896831,45.43,79951.33,0.0,-0.98359,1e-05,3.20192]
[1777924899585,45.43,79950.59,0.0,-0.9836,1e-05,3.20036]
[1777924904887,45.43,79951.54,0.0,-0.98359,1e-05,3.20197]
[1777924910928,45.43,79951.49,0.0,-0.98359,1e-05,3.20161]
[1777924916971,45.43,79951.65,0.0,-0.98359,1e-05,3.20166]
[1777924922006,45.43,79944.28,0.0,-0.98368,1e-05,3.18702]
[1777924924019,45.43,79942.51,0.0,-0.9837,1e-05,3.18351]
[1777924929055,45.43,79941.06,0.0,-0.98371,1e-05,3.18062]
[1777924931069,45.43,79935.14,0.0,-0.98378,1e-05,3.16906]
[1777924933084,45.43,79931.87,0.0,-0.98382,1e-05,3.16272]
[1777924938119,45.43,79933.84,0.0,-0.9838,1e-05,3.16665]
[1777924943155,45.43,79935.55,0.0,-0.98378,1e-05,3.17004]
[1777924948190,45.43,79933.23,0.0,-0.9838,1e-05,3.16559]
[1777924953224,45.43,79931.43,0.0,-0.98383,1e-05,3.16041]
[1777924958260,45.43,79932.71,0.0,-0.98382,1e-05,3.163]
[1777924963294,45.43,79925.97,0.0,-0.98389,1e-05,3.15003]
[1777924965309,45.43,79925.31,0.0,-0.9839,1e-05,3.14881]
[1777924970344,45.43,79923.06,0.0,-0.98392,1e-05,3.1447]
[1777924975379,45.43,79922.5,0.0,-0.98393,1e-05,3.14388]
[1777924980414,45.43,79922.63,0.0,-0.98392,1e-05,3.14439]
[1777924985449,45.43,79916.08,0.0,-0.984,1e-05,3.13201]
[1777924987463,45.43,79915.12,0.0,-0.98401,1e-05,3.1303]
[1777924992498,45.43,79914.56,0.0,-0.98401,1e-05,3.1296]
[1777924996525,45.43,79922.59,0.0,-0.98392,1e-05,3.14542]
[1777924998540,45.44,79923.45,0.0,-0.98391,1e-05,3.14721]
[1777925003575,45.44,79923.99,0.0,-0.9839,1e-05,3.14849]
[1777925008610,45.44,79924.53,0.0,-0.98389,1e-05,3.14976]
[1777925013645,45.44,79927.51,0.0,-0.98387,1e-05,3.15395]
[1777925018680,45.44,79930.21,0.0,-0.98384,1e-05,3.15936]
[1777925021701,45.44,79945.59,0.0,-0.98366,1e-05,3.18941]
[1777925023715,45.44,79948.49,0.0,-0.98363,1e-05,3.19508]
[1777925025731,45.44,79950.92,0.0,-0.9836,1e-05,3.19974]
[1777925030764,45.44,79951.54,0.0,-0.98359,1e-05,3.20072]
[1777925035798,45.44,79950.5,0.0,-0.98361,1e-05,3.19846]
[1777925041841,45.44,79949.79,0.0,-0.98362,1e-05,3.19684]
[1777925046875,45.44,79950.21,0.0,-0.98361,1e-05,3.19748]
[1777925050644,45.43,79943.64,0.0,-0.98369,1e-05,3.18452]
[1777925051911,45.43,79935.09,0.0,-0.98379,1e-05,3.16781]
[1777925053927,45.43,79939.51,0.0,-0.98374,1e-05,3.17642]
[1777925054933,45.43,79947.69,0.0,-0.98364,1e-05,3.19242]
[1777925055941,45.43,79947.77,0.0,-0.98364,1e-05,3.19258]
[1777925056948,45.43,79947.95,0.0,-0.98364,1e-05,3.1929]
[1777925061983,45.43,79948.73,0.0,-0.98363,1e-05,3.19428]
[1777925067017,45.43,79946.71,0.0,-0.98365,1e-05,3.19017]
[1777925072053,45.43,79945.44,0.0,-0.98368,1e-05,3.18576]
[1777925075073,45.43,79942.77,0.0,-0.98371,1e-05,3.1805]
[1777925080854,45.43,79937.54,0.0,-0.98377,1e-05,3.17029]
[1777925086151,45.43,79936.13,0.0,-0.98379,1e-05,3.1676]
[1777925091185,45.43,79937.43,0.0,-0.98377,1e-05,3.17021]
[1777925093200,45.43,79944.51,0.0,-0.98369,1e-05,3.18405]
[1777925095214,45.43,79948.26,0.0,-0.98365,1e-05,3.19137]
[1777925096221,45.43,79955.54,0.0,-0.98356,1e-05,3.20562]
[1777925097228,45.43,79957.95,0.0,-0.98354,1e-05,3.2103]
[1777925100257,45.43,79963.86,0.0,-0.98347,1e-05,3.22177]
[1777925102270,45.43,79971.59,0.0,-0.98338,1e-05,3.23697]
[1777925103276,45.43,79963.47,0.0,-0.98347,1e-05,3.22086]
[1777925104294,45.43,79960.24,0.0,-0.98351,1e-05,3.21429]
[1777925105299,45.43,79960.07,0.0,-0.98351,1e-05,3.21388]
[1777925110335,45.43,79960.59,0.0,-0.98351,1e-05,3.21457]
[1777925112357,45.43,79953.22,0.0,-0.9836,1e-05,3.19996]
[1777925114366,45.43,79953.73,0.0,-0.98359,1e-05,3.20085]
[1777925119401,45.43,79952.35,0.0,-0.98361,1e-05,3.19795]
[1777925124436,45.43,79951.3,0.0,-0.98362,1e-05,3.1957]
[1777925129471,45.43,79952.19,0.0,-0.98361,1e-05,3.19728]
[1777925132493,45.43,79947.16,0.0,-0.98368,1e-05,3.18556]
[1777925135512,45.43,79942.13,0.0,-0.98374,1e-05,3.17568]
[1777925137527,45.43,79941.44,0.0,-0.98374,1e-05,3.17433]
[1777925142562,45.43,79938.83,0.0,-0.98377,1e-05,3.16927]
[1777925147597,45.43,79937.54,0.0,-0.98379,1e-05,3.16682]
[1777925152631,45.43,79937.55,0.0,-0.98379,1e-05,3.16691]
[1777925157667,45.43,79937.32,0.0,-0.98379,1e-05,3.16654]
[1777925162702,45.43,79934.87,0.0,-0.98382,1e-05,3.16188]
[1777925167737,45.43,79932.66,0.0,-0.98384,1e-05,3.15771]
[1777925174786,45.43,79932.53,0.0,-0.98384,1e-05,3.15768]
[1777925179832,45.43,79933.12,0.0,-0.98383,1e-05,3.15897]
[1777925180829,45.43,79940.93,0.0,-0.98375,1e-05,3.1742]
[1777925181836,45.43,79949.83,0.0,-0.98364,1e-05,3.19161]
[1777925182842,45.43,79950.81,0.0,-0.98363,1e-05,3.19353]
[1777925183849,45.43,79950.89,0.0,-0.98363,1e-05,3.19366]
[1777925188884,45.43,79951.27,0.0,-0.98363,1e-05,3.19425]
[1777925193935,45.43,79951.83,0.0,-0.98363,1e-05,3.1934]
[1777925198954,45.43,79955.46,0.0,-0.98359,1e-05,3.20034]
[1777925203989,45.43,79955.15,0.0,-0.9836,1e-05,3.19953]
[1777925207012,45.43,79960.88,0.0,-0.98353,1e-05,3.21066]
[1777925209026,45.43,79966.24,0.0,-0.98347,1e-05,3.22111]
[1777925211039,45.43,79966.08,0.0,-0.98347,1e-05,3.22065]
[1777925216077,45.43,79983.73,0.0,-0.98327,1e-05,3.2552]
[1777925218111,45.42,79988.22,0.0,-0.98322,1e-05,3.26383]
[1777925221841,45.42,79991.99,0.0,-0.98318,1e-05,3.27089]
[1777925224153,45.42,79985.58,0.0,-0.98325,1e-05,3.25764]
[1777925226167,45.42,79986.46,0.0,-0.98325,1e-05,3.2591]
[1777925231911,45.42,79983.71,0.0,-0.98328,1e-05,3.25295]
[1777925237244,45.42,79984.44,0.0,-0.98328,1e-05,3.25362]
[1777925242278,45.41,79984.19,0.0,-0.98328,1e-05,3.25247]
[1777925247314,45.41,79987.36,0.0,-0.98325,1e-05,3.25811]
[1777925252349,45.41,79985.53,0.0,-0.98329,1e-05,3.25198]
[1777925257385,45.41,79988.94,0.0,-0.98325,1e-05,3.25811]
[1777925262421,45.41,79988.83,0.0,-0.98326,1e-05,3.25721]
[1777925267454,45.4,79990.28,0.0,-0.98324,1e-05,3.2594]
[1777925272490,45.4,79990.09,0.0,-0.98325,1e-05,3.25833]
[1777925274504,45.4,79997.25,0.0,-0.98317,1e-05,3.27233]
[1777925275511,45.4,79997.44,0.0,-0.98317,1e-05,3.27255]
[1777925280548,45.4,79995.13,0.0,-0.9832,1e-05,3.26714]
[1777925285580,45.4,79993.55,0.0,-0.98322,1e-05,3.26325]
[1777925290620,45.39,79992.59,0.0,-0.98324,1e-05,3.26062]
[1777925294646,45.39,79982.44,0.0,-0.98336,1e-05,3.2399]
[1777925296660,45.39,79976.89,0.0,-0.98342,1e-05,3.22867]
[1777925298674,45.39,79976.09,0.0,-0.98343,1e-05,3.2269]
[1777925301696,45.39,79969.52,0.0,-0.98351,1e-05,3.2137]
[1777925304717,45.39,79961.15,0.0,-0.98361,1e-05,3.19706]
[1777925306731,45.39,79956.26,0.0,-0.98367,1e-05,3.18739]
[1777925308746,45.39,79953.12,0.0,-0.9837,1e-05,3.1812]
[1777925314787,45.39,79951.46,0.0,-0.98373,1e-05,3.17615]
[1777925319821,45.39,79951.51,0.0,-0.98373,1e-05,3.17626]
[1777925325867,45.39,79955.61,0.0,-0.98368,1e-05,3.18425]
[1777925330900,45.39,79957.76,0.0,-0.98366,1e-05,3.18839]
[1777925335935,45.39,79960.35,0.0,-0.98363,1e-05,3.19337]
[1777925340969,45.39,79969.19,0.0,-0.98353,1e-05,3.21059]
[1777925342984,45.39,79970.77,0.0,-0.98351,1e-05,3.21362]
[1777925348019,45.39,79970.76,0.0,-0.98351,1e-05,3.2133]
[1777925353054,45.39,79971.1,0.0,-0.98351,1e-05,3.21366]
[1777925362117,45.38,79971.23,0.0,-0.98351,1e-05,3.21337]
[1777925367151,45.38,79974.0,0.0,-0.98348,1e-05,3.21851]
[1777925373196,45.38,79974.31,0.0,-0.98349,1e-05,3.21692]
[1777925379238,45.38,79975.56,0.0,-0.98348,1e-05,3.21891]
[1777925384273,45.38,79976.09,0.0,-0.98347,1e-05,3.21961]
[1777925389309,45.38,79975.71,0.0,-0.98348,1e-05,3.21852]
[1777925394343,45.38,79977.19,0.0,-0.98347,1e-05,3.22109]
[1777925397365,45.38,79990.88,0.0,-0.98331,1e-05,3.24798]
[1777925399379,45.38,79992.5,0.0,-0.98329,1e-05,3.251]
[1777925404414,45.38,79995.94,0.0,-0.98325,1e-05,3.25722]
[1777925409450,45.37,79995.56,0.0,-0.98326,1e-05,3.2558]
[1777925414483,45.37,79996.22,0.0,-0.98326,1e-05,3.25646]
[1777925419518,45.37,79996.9,0.0,-0.98325,1e-05,3.25717]
[1777925424554,45.37,79993.68,0.0,-0.9833,1e-05,3.25011]
[1777925429592,45.37,79994.36,0.0,-0.98329,1e-05,3.25087]
[1777925435631,45.36,79994.08,0.0,-0.98331,1e-05,3.24778]
[1777925440665,45.36,79994.13,0.0,-0.98331,1e-05,3.24731]
[1777925445701,45.36,79994.33,0.0,-0.98331,1e-05,3.24713]
[1777925448721,45.36,79989.16,0.0,-0.98337,1e-05,3.23653]
[1777925450737,45.36,79990.68,0.0,-0.98336,1e-05,3.23934]
[1777925455770,45.36,79991.46,0.0,-0.98335,1e-05,3.24038]
[1777925460806,45.35,79990.42,0.0,-0.98337,1e-05,3.2378]
[1777925465842,45.35,79999.88,0.0,-0.98326,1e-05,3.25611]
[1777925467858,45.35,80000.03,0.0,-0.98326,1e-05,3.25618]
[1777925472892,45.35,79999.37,0.0,-0.98327,1e-05,3.25422]
[1777925477927,45.35,79998.38,0.0,-0.98329,1e-05,3.25162]
[1777925482970,45.35,79996.61,0.0,-0.98331,1e-05,3.24752]
[1777925488010,45.35,79997.71,0.0,-0.9833,1e-05,3.24914]
[1777925493039,45.34,79997.3,0.0,-0.98332,1e-05,3.24593]
[1777925498075,45.34,79997.28,0.0,-0.98332,1e-05,3.24534]
[1777925503110,45.34,79998.26,0.0,-0.98331,1e-05,3.24674]
[1777925508145,45.34,79996.96,0.0,-0.98333,1e-05,3.24362]
[1777925513179,45.34,79999.28,0.0,-0.98331,1e-05,3.2477]
[1777925519222,45.34,79999.18,0.0,-0.98331,1e-05,3.24683]
[1777925524257,45.33,79999.36,0.0,-0.98331,1e-05,3.24662]
[1777925529292,45.33,79996.93,0.0,-0.98335,1e-05,3.24124]
[1777925534326,45.33,79997.03,0.0,-0.98335,1e-05,3.24093]
[1777925539362,45.33,79997.18,0.0,-0.98335,1e-05,3.24072]
[1777925545420,45.33,79997.85,0.0,-0.98334,1e-05,3.24145]
[1777925550439,45.33,79998.05,0.0,-0.98335,1e-05,3.24124]
[1777925556480,45.32,79997.81,0.0,-0.98336,1e-05,3.23836]
[1777925561515,45.32,80000.04,0.0,-0.98334,1e-05,3.24229]
[1777925566550,45.32,80000.01,0.0,-0.98334,1e-05,3.24172]
[1777925571586,45.32,80000.1,0.0,-0.98334,1e-05,3.24139]
[1777925576621,45.32,80000.71,0.0,-0.98334,1e-05,3.24211]
[1777925580650,45.32,80010.06,0.0,-0.98323,1e-05,3.26031]
[1777925581656,45.32,80019.56,0.0,-0.98312,1e-05,3.27921]
[1777925582662,45.32,80019.25,0.0,-0.98313,1e-05,3.27845]
[1777925584373,45.31,80018.18,0.0,-0.98314,1e-05,3.27615]
[1777925589711,45.31,80017.89,0.0,-0.98315,1e-05,3.27462]
[1777925594748,45.31,80011.57,0.0,-0.98323,1e-05,3.26121]
[1777925596762,45.31,80008.61,0.0,-0.98326,1e-05,3.25503]
[1777925601796,45.31,80009.39,0.0,-0.98326,1e-05,3.25597]
[1777925608845,45.3,80011.65,0.0,-0.98324,1e-05,3.25958]
[1777925611866,45.3,80016.74,0.0,-0.98319,1e-05,3.26753]
[1777925614888,45.3,80022.16,0.0,-0.98313,1e-05,3.27796]
[1777925617909,45.3,80024.55,0.0,-0.9831,1e-05,3.28227]
[1777925622944,45.3,80025.86,0.0,-0.98309,1e-05,3.28406]
[1777925627979,45.3,80024.59,0.0,-0.98311,1e-05,3.28066]
[1777925633014,45.29,80023.6,0.0,-0.98313,1e-05,3.27785]
[1777925638048,45.29,80027.64,0.0,-0.98309,1e-05,3.28516]
[1777925643084,45.29,80036.84,0.0,-0.98298,1e-05,3.30282]
[1777925645098,45.29,80034.93,0.0,-0.98301,1e-05,3.29859]
[1777925651139,45.28,80036.43,0.0,-0.983,1e-05,3.30043]
[1777925656175,45.28,80037.76,0.0,-0.98299,1e-05,3.30212]
[1777925658188,45.28,80054.77,0.0,-0.98278,1e-05,3.33616]
[1777925659196,45.28,80061.26,0.0,-0.98271,1e-05,3.34911]
[1777925660205,45.28,80061.73,0.0,-0.9827,1e-05,3.34979]
[1777925664323,45.27,80073.37,0.0,-0.98257,1e-05,3.37274]
[1777925665253,45.27,80085.79,0.0,-0.98242,1e-05,3.39798]
[1777925666276,45.27,80070.75,0.0,-0.98261,1e-05,3.36645]
[1777925667283,45.27,80071.16,0.0,-0.9826,1e-05,3.36693]
[1777925668304,45.27,80070.6,0.0,-0.98261,1e-05,3.36548]
[1777925673323,45.27,80068.48,0.0,-0.98266,1e-05,3.35776]
[1777925678358,45.26,80069.37,0.0,-0.98265,1e-05,3.35813]
[1777925683392,45.26,80074.67,0.0,-0.9826,1e-05,3.36748]
[1777925686418,45.25,80080.49,0.0,-0.98253,1e-05,3.3785]
[1777925687421,45.25,80089.12,0.0,-0.98243,1e-05,3.39594]
[1777925688428,45.25,80088.62,0.0,-0.98244,1e-05,3.39459]
[1777925689435,45.24,80088.16,0.0,-0.98246,1e-05,3.3901]
[1777925694470,45.19,80090.58,0.0,-0.98254,1e-05,3.37841]
[1777925699505,45.16,80091.3,0.0,-0.98259,1e-05,3.36996]
[1777925704540,45.15,80088.35,0.0,-0.98265,1e-05,3.35975]
[1777925709578,45.15,80085.31,0.0,-0.98269,1e-05,3.3521]
[1777925710583,45.15,80085.67,0.0,-0.98269,1e-05,3.35256]
[1777925715616,45.14,80082.79,0.0,-0.98273,1e-05,3.34531]
[1777925720652,45.12,80084.28,0.0,-0.98277,1e-05,3.34014]
[1777925725687,45.08,80084.98,0.0,-0.98283,1e-05,3.32972]
[1777925730722,45.07,80084.44,0.0,-0.98287,1e-05,3.32304]
[1777925737771,45.07,80084.44,0.0,-0.98286,1e-05,3.3235]
[1777925742830,45.08,80102.86,0.0,-0.98263,1e-05,3.36245]
[1777925743817,45.08,80090.04,0.0,-0.98279,1e-05,3.3368]
[1777925745519,45.08,80078.11,0.0,-0.98293,1e-05,3.31282]
[1777925746838,45.08,80078.1,0.0,-0.98292,1e-05,3.31344]
[1777925751873,45.09,80075.17,0.0,-0.98295,1e-05,3.30923]
[1777925756908,45.09,80073.99,0.0,-0.98295,1e-05,3.30859]
[1777925760936,45.1,80068.22,0.0,-0.98301,1e-05,3.29831]
[1777925762950,45.1,80067.09,0.0,-0.98302,1e-05,3.29674]
[1777925768993,45.1,80066.52,0.0,-0.98303,1e-05,3.29564]
[1777925774029,45.1,80066.97,0.0,-0.98303,1e-05,3.2957]
[1777925779063,45.09,80070.35,0.0,-0.98299,1e-05,3.30168]
[1777925784097,45.09,80069.42,0.0,-0.98301,1e-05,3.29891]
[1777925789134,45.09,80070.62,0.0,-0.98299,1e-05,3.30154]
[1777925794168,45.1,80069.84,0.0,-0.983,1e-05,3.29996]
[1777925799204,45.1,80070.11,0.0,-0.98299,1e-05,3.30232]
[1777925800210,45.1,80078.13,0.0,-0.98289,1e-05,3.31895]
[1777925802224,45.11,80078.56,0.0,-0.98288,1e-05,3.32051]
[1777925807258,45.11,80080.1,0.0,-0.98285,1e-05,3.32527]
[1777925812293,45.11,80080.19,0.0,-0.98284,1e-05,3.32705]
[1777925817329,45.12,80086.49,0.0,-0.98275,1e-05,3.34146]
[1777925819343,45.12,80093.97,0.0,-0.98266,1e-05,3.35735]
[1777925821357,45.12,80093.88,0.0,-0.98266,1e-05,3.35771]
[1777925826392,45.13,80094.08,0.0,-0.98265,1e-05,3.35943]
[1777925831427,45.13,80094.36,0.0,-0.98264,1e-05,3.36131]
[1777925833443,45.13,80099.82,0.0,-0.98257,1e-05,3.37303]
[1777925835458,45.13,80101.71,0.0,-0.98254,1e-05,3.37741]
[1777925836463,45.13,80107.04,0.0,-0.98247,1e-05,3.38863]
[1777925838478,45.14,80114.45,0.0,-0.98238,1e-05,3.40439]
[1777925839485,45.14,80112.89,0.0,-0.9824,1e-05,3.40136]
[1777925845529,45.14,80112.11,0.0,-0.9824,1e-05,3.40089]
[1777925846533,45.14,80102.1,0.0,-0.98252,1e-05,3.38042]
[1777925848548,45.14,80100.12,0.0,-0.98254,1e-05,3.37676]
[1777925853587,45.14,80098.39,0.0,-0.98257,1e-05,3.37252]
[1777925858618,45.15,80100.04,0.0,-0.98254,1e-05,3.3771]
[1777925863653,45.15,80098.12,0.0,-0.98256,1e-05,3.37433]
[1777925868688,45.16,80097.82,0.0,-0.98255,1e-05,3.37488]
[1777925873724,45.16,80098.11,0.0,-0.98254,1e-05,3.37664]
[1777925878759,45.16,80105.44,0.0,-0.98245,1e-05,3.39288]
[1777925881781,45.16,80105.95,0.0,-0.98244,1e-05,3.39458]
[1777925884805,45.17,80113.79,0.0,-0.98234,1e-05,3.4114]
[1777925886535,45.17,80103.34,0.0,-0.98246,1e-05,3.39017]
[1777925889836,45.17,80094.46,0.0,-0.98257,1e-05,3.37192]
[1777925890843,45.17,80076.37,0.0,-0.98279,1e-05,3.33458]
[1777925891853,45.16,80074.8,0.0,-0.98281,1e-05,3.33108]
[1777925892859,45.16,80074.71,0.0,-0.98281,1e-05,3.33065]
[1777925897894,45.16,80075.43,0.0,-0.98281,1e-05,3.33093]
[1777925902929,45.16,80079.82,0.0,-0.98275,1e-05,3.34112]
[1777925907964,45.17,80078.74,0.0,-0.98276,1e-05,3.34034]
[1777925912999,45.18,80071.31,0.0,-0.98283,1e-05,3.32735]
[1777925915015,45.2,80067.04,0.0,-0.98285,1e-05,3.3245]
[1777925916746,45.2,80064.75,0.0,-0.98287,1e-05,3.32017]
[1777925922061,45.2,80067.07,0.0,-0.98283,1e-05,3.32677]
[1777925927097,45.21,80064.91,0.0,-0.98285,1e-05,3.32393]
[1777925930119,45.21,80043.09,0.0,-0.98311,1e-05,3.28078]
[1777925931125,45.21,80036.02,0.0,-0.98319,1e-05,3.2669]
[1777925932132,45.21,80035.14,0.0,-0.9832,1e-05,3.26554]
[1777925935153,45.22,80028.27,0.0,-0.98327,1e-05,3.25303]
[1777925936160,45.22,80022.55,0.0,-0.98333,1e-05,3.24205]
[1777925939181,45.22,80022.49,0.0,-0.98333,1e-05,3.24323]
[1777925944216,45.23,80009.98,0.0,-0.98346,1e-05,3.2206]
[1777925946232,45.23,80009.88,0.0,-0.98345,1e-05,3.22133]
[1777925951266,45.24,80005.91,0.0,-0.98349,1e-05,3.21584]
[1777925955302,45.25,79972.59,0.0,-0.98386,1e-05,3.15234]
[1777925956310,45.26,79969.2,0.0,-0.98386,1e-05,3.15155]
[1777925959328,45.28,79967.09,0.0,-0.98384,1e-05,3.15451]
[1777925964363,45.37,79968.79,0.0,-0.98366,1e-05,3.18547]
[1777925969398,45.38,79968.98,0.0,-0.98364,1e-05,3.18843]
[1777925974439,45.39,79955.18,0.0,-0.98379,1e-05,3.16223]
[1777925975445,45.39,79945.68,0.0,-0.9839,1e-05,3.14428]
[1777925976453,45.4,79943.98,0.0,-0.98388,1e-05,3.14677]
[1777925979474,45.46,79940.82,0.0,-0.98382,1e-05,3.15754]
[1777925984509,45.54,79940.28,0.0,-0.98367,1e-05,3.183]
[1777925988536,45.54,79930.44,0.0,-0.98377,1e-05,3.16586]
[1777925990553,45.56,79931.03,0.0,-0.98373,1e-05,3.17277]
[1777925994581,45.61,79910.83,0.0,-0.98386,1e-05,3.14919]
[1777925995586,45.61,79915.77,0.0,-0.9838,1e-05,3.1593]
[1777925996593,45.61,79914.94,0.0,-0.98381,1e-05,3.15823]
[1777926001628,45.62,79915.59,0.0,-0.98378,1e-05,3.16216]
[1777926004649,45.63,79905.98,0.0,-0.98388,1e-05,3.14517]
[1777926006663,45.63,79904.07,0.0,-0.9839,1e-05,3.14257]
[1777926012707,45.64,79904.47,0.0,-0.98387,1e-05,3.14669]
[1777926017742,45.65,79903.28,0.0,-0.98387,1e-05,3.14714]
[1777926022775,45.66,79905.39,0.0,-0.98383,1e-05,3.15393]
[1777926027813,45.71,79906.19,0.0,-0.98372,1e-05,3.17224]
[1777926032865,45.78,79906.2,0.0,-0.98359,1e-05,3.19454]
[1777926037880,45.82,79904.44,0.0,-0.98354,1e-05,3.20149]
[1777926042915,45.82,79904.59,0.0,-0.98353,1e-05,3.20399]
[1777926047950,45.83,79904.72,0.0,-0.98351,1e-05,3.20644]
[1777926052986,45.84,79912.21,0.0,-0.98342,1e-05,3.22325]
[1777926056009,45.84,79914.54,0.0,-0.98338,1e-05,3.22906]
[1777926061042,45.85,79915.09,0.0,-0.98336,1e-05,3.23212]
[1777926065070,45.85,79909.24,0.0,-0.98342,1e-05,3.22222]
[1777926067845,45.85,79905.98,0.0,-0.98345,1e-05,3.21703]
[1777926070110,45.88,79900.52,0.0,-0.98347,1e-05,3.21446]
[1777926072124,45.89,79889.9,0.0,-0.98356,1e-05,3.19812]
[1777926073129,45.89,79883.37,0.0,-0.98363,1e-05,3.18585]
[1777926074135,45.89,79877.03,0.0,-0.9837,1e-05,3.17399]
[1777926075142,45.9,79876.92,0.0,-0.9837,1e-05,3.17423]
[1777926077916,45.9,79878.22,0.0,-0.98368,1e-05,3.17817]
[1777926083197,45.91,79877.16,0.0,-0.98367,1e-05,3.17897]
[1777926088236,45.91,79880.64,0.0,-0.98364,1e-05,3.18542]
[1777926092261,45.91,79887.17,0.0,-0.98357,1e-05,3.19603]
[1777926094275,45.91,79888.48,0.0,-0.98356,1e-05,3.19843]
[1777926099309,45.91,79891.03,0.0,-0.98353,1e-05,3.20295]
[1777926100317,45.91,79899.87,0.0,-0.98343,1e-05,3.22011]
[1777926102331,45.91,79901.51,0.0,-0.98341,1e-05,3.22309]
[1777926105352,45.9,79907.25,0.0,-0.98335,1e-05,3.23394]
[1777926106358,45.91,79908.18,0.0,-0.98334,1e-05,3.23615]
[1777926111394,45.91,79906.59,0.0,-0.98334,1e-05,3.23493]
[1777926116429,45.91,79909.24,0.0,-0.9833,1e-05,3.24148]
[1777926121464,45.92,79909.95,0.0,-0.98329,1e-05,3.24417]
[1777926123479,45.92,79915.3,0.0,-0.98322,1e-05,3.25543]
[1777926125493,45.92,79914.11,0.0,-0.98323,1e-05,3.25378]
[1777926130528,45.93,79915.1,0.0,-0.98321,1e-05,3.25747]
[1777926135563,45.93,79915.62,0.0,-0.98319,1e-05,3.2602]
[1777926139598,45.94,79923.75,0.0,-0.98309,1e-05,3.2776]
[1777926141607,45.94,79934.65,0.0,-0.98296,1e-05,3.29987]
[1777926143622,45.94,79936.62,0.0,-0.98293,1e-05,3.30437]
[1777926147649,45.94,79945.37,0.0,-0.98282,1e-05,3.32288]
[1777926149662,45.95,79948.1,0.0,-0.98279,1e-05,3.32883]
[1777926154698,45.95,79948.85,0.0,-0.98278,1e-05,3.32961]
[1777926159732,45.95,79948.77,0.0,-0.98277,1e-05,3.33056]
[1777926164768,45.96,79946.7,0.0,-0.98279,1e-05,3.32752]
[1777926169803,45.96,79947.64,0.0,-0.98277,1e-05,3.33051]
[1777926174840,45.96,79955.47,0.0,-0.98267,1e-05,3.34732]
[1777926176855,45.96,79956.23,0.0,-0.98266,1e-05,3.34925]
[1777926181891,45.97,79956.41,0.0,-0.98265,1e-05,3.35053]
[1777926184912,45.97,79947.38,0.0,-0.98276,1e-05,3.33296]
[1777926185918,45.97,79941.85,0.0,-0.98282,1e-05,3.32209]
[1777926186926,45.97,79940.66,0.0,-0.98284,1e-05,3.31992]
[1777926187932,45.97,79941.15,0.0,-0.98283,1e-05,3.32113]
[1777926193975,45.97,79939.59,0.0,-0.98284,1e-05,3.31942]
[1777926199010,45.98,79938.02,0.0,-0.98285,1e-05,3.31745]
[1777926202032,45.98,79931.85,0.0,-0.98292,1e-05,3.30586]
[1777926204047,45.98,79932.1,0.0,-0.98291,1e-05,3.30686]
[1777926206062,45.98,79923.72,0.0,-0.98301,1e-05,3.29071]
[1777926208075,45.99,79919.54,0.0,-0.98305,1e-05,3.28297]
[1777926211097,45.99,79916.87,0.0,-0.98309,1e-05,3.27674]
[1777926216134,45.98,79917.91,0.0,-0.98308,1e-05,3.27763]
[1777926221166,45.98,79918.29,0.0,-0.98309,1e-05,3.27722]
[1777926226208,45.98,79921.75,0.0,-0.98305,1e-05,3.28292]
[1777926229002,45.98,79927.62,0.0,-0.98299,1e-05,3.29386]
[1777926231237,45.97,79930.09,0.0,-0.98296,1e-05,3.29827]
[1777926236273,45.97,79930.16,0.0,-0.98296,1e-05,3.2987]
[1777926241307,45.98,79929.85,0.0,-0.98296,1e-05,3.29916]
[1777926243321,45.98,79936.43,0.0,-0.98288,1e-05,3.3128]
[1777926245339,45.98,79936.05,0.0,-0.98288,1e-05,3.31255]
[1777926249142,45.98,79941.7,0.0,-0.98281,1e-05,3.32457]
[1777926251377,45.99,79940.83,0.0,-0.98281,1e-05,3.32354]
[1777926256412,45.99,79955.88,0.0,-0.98263,1e-05,3.35487]
[1777926259433,45.99,79922.91,0.0,-0.98301,1e-05,3.28954]
[1777926261447,45.99,79922.43,0.0,-0.98302,1e-05,3.28903]
[1777926266482,46.0,79919.92,0.0,-0.98304,1e-05,3.2855]
[1777926271517,46.0,79919.94,0.0,-0.98304,1e-05,3.28514]
[1777926276552,46.01,79925.32,0.0,-0.98297,1e-05,3.29725]
[1777926280580,46.01,79926.54,0.0,-0.98294,1e-05,3.30076]
[1777926285615,46.01,79938.68,0.0,-0.98279,1e-05,3.32627]
[1777926287629,46.01,79938.33,0.0,-0.98279,1e-05,3.32603]
[1777926292664,46.02,79938.47,0.0,-0.98279,1e-05,3.32741]
[1777926297699,46.02,79938.42,0.0,-0.98278,1e-05,3.3284]
[1777926302734,46.02,79940.34,0.0,-0.98275,1e-05,3.33331]
[1777926307774,46.03,79939.77,0.0,-0.98275,1e-05,3.3332]
[1777926308776,46.03,79955.93,0.0,-0.98256,1e-05,3.36589]
[1777926309785,46.03,79977.97,0.0,-0.98229,1e-05,3.41079]
[1777926310795,46.03,79977.89,0.0,-0.98229,1e-05,3.41078]
[1777926311799,46.03,79978.57,0.0,-0.98228,1e-05,3.41224]
[1777926316838,46.03,79976.64,0.0,-0.9823,1e-05,3.40869]
[1777926321872,46.03,79978.22,0.0,-0.98228,1e-05,3.4123]
[1777926326908,46.03,79978.63,0.0,-0.98227,1e-05,3.41352]
[1777926328921,46.03,79986.29,0.0,-0.98218,1e-05,3.42931]
[1777926330936,46.03,79988.87,0.0,-0.98215,1e-05,3.43471]
[1777926333955,46.03,79991.47,0.0,-0.98212,1e-05,3.43826]
[1777926336982,46.03,79985.55,0.0,-0.9822,1e-05,3.42623]
[1777926338995,46.03,79983.72,0.0,-0.98222,1e-05,3.42256]
[1777926345037,46.03,79983.81,0.0,-0.98221,1e-05,3.42309]
[1777926350071,46.04,79983.18,0.0,-0.98222,1e-05,3.42208]
[1777926355109,46.04,79983.03,0.0,-0.98222,1e-05,3.42207]
[1777926360142,46.04,79982.07,0.0,-0.98223,1e-05,3.4204]
[1777926364170,46.04,79988.22,0.0,-0.98215,1e-05,3.4332]
[1777926366184,46.04,79989.94,0.0,-0.98213,1e-05,3.43682]
[1777926371219,46.04,79991.66,0.0,-0.98211,1e-05,3.44051]
[1777926376254,46.04,79996.74,0.0,-0.98205,1e-05,3.45107]
[1777926381290,46.04,79995.51,0.0,-0.98206,1e-05,3.4486]
[1777926386324,46.04,79995.6,0.0,-0.98206,1e-05,3.44886]
[1777926387331,46.04,80000.9,0.0,-0.982,1e-05,3.45978]
[1777926390140,46.04,80004.36,0.0,-0.98195,1e-05,3.46693]
[1777926391363,46.04,80011.67,0.0,-0.98187,1e-05,3.48012]
[1777926394383,46.04,80002.88,0.0,-0.98198,1e-05,3.46189]
[1777926397405,46.04,80002.33,0.0,-0.98199,1e-05,3.46067]
[1777926402439,46.04,80003.57,0.0,-0.98197,1e-05,3.4632]
[1777926407475,46.04,80003.55,0.0,-0.98197,1e-05,3.46309]
[1777926412510,46.04,80004.13,0.0,-0.98197,1e-05,3.46425]
[1777926417545,46.04,80004.17,0.0,-0.98197,1e-05,3.46426]
[1777926420567,46.04,79995.83,0.0,-0.98207,1e-05,3.44706]
[1777926421574,46.04,79989.43,0.0,-0.98215,1e-05,3.43392]
[1777926422580,46.04,79984.14,0.0,-0.98221,1e-05,3.42311]
[1777926423587,46.04,79983.89,0.0,-0.98222,1e-05,3.42264]
[1777926424594,46.04,79984.11,0.0,-0.98221,1e-05,3.42315]
[1777926429628,46.04,79984.79,0.0,-0.9822,1e-05,3.42481]
[1777926434665,46.04,79983.97,0.0,-0.98221,1e-05,3.42341]
[1777926436678,46.04,79977.67,0.0,-0.98229,1e-05,3.41067]
[1777926437685,46.04,79977.59,0.0,-0.98229,1e-05,3.41058]
[1777926442720,46.04,79980.87,0.0,-0.98224,1e-05,3.41762]
[1777926445741,46.04,79985.87,0.0,-0.98218,1e-05,3.42803]
[1777926446747,46.04,79985.96,0.0,-0.98218,1e-05,3.42827]
[1777926451783,46.04,79984.9,0.0,-0.9822,1e-05,3.42445]
[1777926456818,46.04,79985.97,0.0,-0.98219,1e-05,3.42688]
[1777926461853,46.04,79986.25,0.0,-0.98218,1e-05,3.42771]
[1777926466888,46.05,79986.38,0.0,-0.98218,1e-05,3.42822]
[1777926471924,46.05,79988.49,0.0,-0.98215,1e-05,3.43275]
[1777926475952,46.05,79981.74,0.0,-0.98223,1e-05,3.41914]
[1777926478974,46.05,79976.74,0.0,-0.98229,1e-05,3.40913]
[1777926484009,46.05,79977.45,0.0,-0.98228,1e-05,3.41097]
[1777926489044,46.05,79977.53,0.0,-0.98228,1e-05,3.4115]
[1777926494078,46.05,79978.52,0.0,-0.98226,1e-05,3.41389]
[1777926499114,46.05,79979.37,0.0,-0.98225,1e-05,3.41597]
[1777926504149,46.05,79980.29,0.0,-0.98224,1e-05,3.41817]
[1777926509184,46.05,79981.41,0.0,-0.98222,1e-05,3.42076]
[1777926513211,46.05,79987.35,0.0,-0.98216,1e-05,3.43123]
[1777926518247,46.05,79986.44,0.0,-0.98217,1e-05,3.42958]
[1777926523282,46.06,79986.21,0.0,-0.98217,1e-05,3.42934]
[1777926528317,46.06,79986.88,0.0,-0.98216,1e-05,3.43093]
[1777926533352,46.06,79986.78,0.0,-0.98216,1e-05,3.43093]
[1777926537379,46.06,79995.2,0.0,-0.98206,1e-05,3.44836]
[1777926539393,46.06,79995.29,0.0,-0.98206,1e-05,3.44858]
[1777926544429,46.06,79996.23,0.0,-0.98204,1e-05,3.45057]
[1777926549464,46.06,79995.63,0.0,-0.98205,1e-05,3.44938]
[1777926554499,46.06,79995.47,0.0,-0.98205,1e-05,3.4491]
[1777926556513,46.06,80001.48,0.0,-0.98198,1e-05,3.46149]
[1777926561333,46.06,80002.31,0.0,-0.98197,1e-05,3.46318]
[1777926565576,46.06,79997.11,0.0,-0.98203,1e-05,3.45242]
[1777926566585,46.06,79984.83,0.0,-0.98218,1e-05,3.42723]
[1777926569605,46.06,79985.36,0.0,-0.98218,1e-05,3.42837]
[1777926574640,46.06,79984.17,0.0,-0.9822,1e-05,3.42427]
[1777926579679,46.06,79981.53,0.0,-0.98223,1e-05,3.4192]
[1777926585717,46.06,79981.73,0.0,-0.98222,1e-05,3.41998]
[1777926590751,46.06,79982.92,0.0,-0.98221,1e-05,3.4227]
[1777926595788,46.06,79982.3,0.0,-0.98221,1e-05,3.42171]
[1777926600826,46.06,79982.3,0.0,-0.98221,1e-05,3.42193]
[1777926605857,46.06,79982.05,0.0,-0.98221,1e-05,3.42175]
[1777926610894,46.06,79980.86,0.0,-0.98223,1e-05,3.41961]
[1777926615930,46.07,79980.44,0.0,-0.98223,1e-05,3.41904]
[1777926616937,46.07,79971.85,0.0,-0.98233,1e-05,3.4016]
[1777926618950,46.07,79971.11,0.0,-0.98234,1e-05,3.40024]
[1777926623986,46.07,79970.41,0.0,-0.98235,1e-05,3.39928]
[1777926629023,46.07,79970.62,0.0,-0.98234,1e-05,3.40016]
[1777926634058,46.07,79972.94,0.0,-0.98232,1e-05,3.40346]
[1777926640100,46.07,79978.9,0.0,-0.98225,1e-05,3.41609]
[1777926645140,46.07,79983.0,0.0,-0.98219,1e-05,3.42476]
[1777926650172,46.07,79981.94,0.0,-0.98221,1e-05,3.42285]
[1777926655208,46.07,79982.83,0.0,-0.98219,1e-05,3.42492]
[1777926660245,46.07,79983.05,0.0,-0.98219,1e-05,3.42562]
[1777926665286,46.08,79983.31,0.0,-0.98218,1e-05,3.42639]
[1777926672336,46.08,79983.18,0.0,-0.98218,1e-05,3.42645]
[1777926677369,46.08,79982.31,0.0,-0.98219,1e-05,3.42491]
[1777926683411,46.08,79982.49,0.0,-0.98219,1e-05,3.42557]
[1777926686432,46.08,79977.39,0.0,-0.98225,1e-05,3.4153]
[1777926688447,46.08,79978.1,0.0,-0.98224,1e-05,3.41686]
[1777926695498,46.08,79976.4,0.0,-0.98227,1e-05,3.41198]
[1777926700532,46.08,79981.87,0.0,-0.9822,1e-05,3.42347]
[1777926705570,46.08,79981.96,0.0,-0.9822,1e-05,3.42391]
[1777926710604,46.08,79980.58,0.0,-0.98221,1e-05,3.42133]
[1777926715640,46.08,79981.0,0.0,-0.98221,1e-05,3.42245]
[1777926720681,46.09,79980.47,0.0,-0.9822,1e-05,3.42255]
[1777926721682,46.09,79987.01,0.0,-0.98213,1e-05,3.43543]
[1777926722687,46.09,79996.18,0.0,-0.98201,1e-05,3.45477]
[1777926724702,46.09,79995.35,0.0,-0.98202,1e-05,3.45386]
[1777926725709,46.09,79995.72,0.0,-0.98201,1e-05,3.45462]
[1777926730743,46.09,79996.22,0.0,-0.98201,1e-05,3.45563]
[1777926740819,46.09,79998.26,0.0,-0.98198,1e-05,3.45974]
[1777926745849,46.09,79982.96,0.0,-0.98217,1e-05,3.42831]
[1777926746856,46.09,79973.16,0.0,-0.98229,1e-05,3.40831]
[1777926747862,46.09,79973.47,0.0,-0.98229,1e-05,3.409]
[1777926752898,46.09,79970.26,0.0,-0.98233,1e-05,3.40097]
[1777926757933,46.09,79964.0,0.0,-0.9824,1e-05,3.3887]
[1777926759946,46.1,79960.52,0.0,-0.98244,1e-05,3.38286]
[1777926764982,46.11,79959.6,0.0,-0.98243,1e-05,3.38459]
[1777926770017,46.11,79957.73,0.0,-0.98245,1e-05,3.38137]
[1777926775052,46.11,79957.2,0.0,-0.98244,1e-05,3.38196]
[1777926780087,46.11,79956.88,0.0,-0.98244,1e-05,3.38189]
[1777926783107,46.12,79955.92,0.0,-0.98245,1e-05,3.3803]
[1777926785126,46.12,79955.26,0.0,-0.98246,1e-05,3.3792]
[1777926786137,46.12,79949.32,0.0,-0.98253,1e-05,3.36733]
[1777926788144,46.12,79944.64,0.0,-0.98258,1e-05,3.35941]
[1777926790158,46.13,79945.7,0.0,-0.98255,1e-05,3.36448]
[1777926795193,46.14,79944.88,0.0,-0.98254,1e-05,3.36482]
[1777926800228,46.14,79945.08,0.0,-0.98254,1e-05,3.36594]
[1777926803249,46.14,79934.04,0.0,-0.98267,1e-05,3.34417]
[1777926805263,46.14,79932.84,0.0,-0.98268,1e-05,3.34208]
[1777926806270,46.14,79919.64,0.0,-0.98283,1e-05,3.3159]
[1777926807277,46.14,79916.27,0.0,-0.98287,1e-05,3.30942]
[1777926810298,46.15,79913.66,0.0,-0.98289,1e-05,3.3071]
[1777926815334,46.16,79914.1,0.0,-0.98287,1e-05,3.30941]
[1777926820369,46.16,79914.64,0.0,-0.98286,1e-05,3.31163]
[1777926825407,46.17,79915.17,0.0,-0.98284,1e-05,3.31381]
[1777926830439,46.17,79916.06,0.0,-0.98283,1e-05,3.31669]
[1777926833459,46.17,79921.74,0.0,-0.98276,1e-05,3.32867]
[1777926835475,46.17,79922.0,0.0,-0.98275,1e-05,3.3296]
[1777926841516,46.18,79922.62,0.0,-0.98274,1e-05,3.33148]
[1777926846552,46.18,79924.67,0.0,-0.98272,1e-05,3.33545]
[1777926851588,46.18,79924.47,0.0,-0.98271,1e-05,3.33598]
[1777926856622,46.18,79924.4,0.0,-0.98271,1e-05,3.33676]
[1777926859642,46.18,79931.79,0.0,-0.98262,1e-05,3.35211]
[1777926861657,46.18,79931.77,0.0,-0.98261,1e-05,3.35241]
[1777926866692,46.19,79929.42,0.0,-0.98264,1e-05,3.34849]
[1777926871730,46.19,79929.64,0.0,-0.98264,1e-05,3.34788]
[1777926876764,46.19,79930.64,0.0,-0.98262,1e-05,3.3507]
[1777926883592,46.19,79930.51,0.0,-0.98262,1e-05,3.35155]
[1777926887844,46.2,79937.72,0.0,-0.98253,1e-05,3.36667]
[1777926889858,46.2,79937.19,0.0,-0.98253,1e-05,3.36588]
[1777926890864,46.2,79943.78,0.0,-0.98245,1e-05,3.37929]
[1777926893662,46.19,79941.12,0.0,-0.98249,1e-05,3.37266]
[1777926898921,46.19,79940.05,0.0,-0.98251,1e-05,3.36949]
[1777926903956,46.19,79937.02,0.0,-0.98254,1e-05,3.36404]
[1777926904964,46.19,79928.94,0.0,-0.98264,1e-05,3.34795]
[1777926906977,46.19,79925.85,0.0,-0.98267,1e-05,3.34206]
[1777926913802,46.2,79926.45,0.0,-0.98266,1e-05,3.34446]
[1777926919062,46.2,79926.01,0.0,-0.98266,1e-05,3.34459]
[1777926924097,46.2,79925.93,0.0,-0.98265,1e-05,3.34527]
[1777926929132,46.21,79925.95,0.0,-0.98265,1e-05,3.34614]
[1777926934167,46.21,79925.82,0.0,-0.98265,1e-05,3.34485]
[1777926939202,46.21,79926.23,0.0,-0.98264,1e-05,3.3465]
[1777926944237,46.21,79926.52,0.0,-0.98264,1e-05,3.3479]
[1777926949272,46.22,79921.76,0.0,-0.98269,1e-05,3.33921]
[1777926954307,46.22,79919.69,0.0,-0.98271,1e-05,3.33596]
[1777926959341,46.22,79920.04,0.0,-0.9827,1e-05,3.33757]
[1777926964378,46.22,79920.36,0.0,-0.98269,1e-05,3.3391]
[1777926969412,46.23,79919.08,0.0,-0.9827,1e-05,3.33743]
[1777926971435,46.23,79924.1,0.0,-0.98264,1e-05,3.34783]
[1777926972445,46.23,79924.09,0.0,-0.98264,1e-05,3.34797]
[1777926978484,46.23,79922.82,0.0,-0.98264,1e-05,3.3464]
[1777926980498,46.23,79928.72,0.0,-0.98257,1e-05,3.35855]
[1777926981505,46.23,79941.79,0.0,-0.98241,1e-05,3.38502]
[1777926983521,46.23,79940.39,0.0,-0.98243,1e-05,3.38244]
[1777926986540,46.23,79932.51,0.0,-0.98252,1e-05,3.36688]
[1777926991575,46.24,79932.25,0.0,-0.98253,1e-05,3.36512]
[1777926998624,46.24,79932.04,0.0,-0.98253,1e-05,3.3656]
[1777927003659,46.24,79932.82,0.0,-0.98251,1e-05,3.36782]
[1777927008694,46.24,79934.96,0.0,-0.98249,1e-05,3.37275]
[1777927014735,46.24,79934.95,0.0,-0.98248,1e-05,3.37343]
[1777927019775,46.25,79934.46,0.0,-0.98248,1e-05,3.37303]
[1777927022796,46.25,79939.55,0.0,-0.98242,1e-05,3.38363]
[1777927027839,46.25,79935.27,0.0,-0.98247,1e-05,3.3755]
[1777927028847,46.25,79924.01,0.0,-0.9826,1e-05,3.35299]
[1777927030861,46.25,79924.58,0.0,-0.98259,1e-05,3.35439]
[1777927035896,46.25,79922.59,0.0,-0.98261,1e-05,3.35115]
[1777927040931,46.25,79923.68,0.0,-0.9826,1e-05,3.35408]
[1777927045969,46.26,79923.69,0.0,-0.98259,1e-05,3.35484]
[1777927052011,46.26,79924.24,0.0,-0.98259,1e-05,3.35495]
[1777927057043,46.26,79923.99,0.0,-0.98259,1e-05,3.35517]
[1777927062078,46.26,79928.43,0.0,-0.98253,1e-05,3.3648]
[1777927067113,46.27,79934.56,0.0,-0.98245,1e-05,3.37778]
[1777927070133,46.27,79937.44,0.0,-0.98242,1e-05,3.38395]
[1777927074933,46.27,79931.93,0.0,-0.98248,1e-05,3.37332]
[1777927077182,46.27,79929.6,0.0,-0.98251,1e-05,3.36894]
[1777927082218,46.27,79926.18,0.0,-0.98254,1e-05,3.36267]
[1777927085009,46.27,79905.77,0.0,-0.98278,1e-05,3.32213]
[1777927086254,46.27,79900.28,0.0,-0.98285,1e-05,3.31044]
[1777927087264,46.27,79899.81,0.0,-0.98286,1e-05,3.30917]
[1777927088263,46.27,79899.28,0.0,-0.98287,1e-05,3.30781]
[1777927093299,46.27,79900.76,0.0,-0.98285,1e-05,3.31077]
[1777927099341,46.27,79899.24,0.0,-0.98286,1e-05,3.30907]
[1777927104375,46.28,79901.75,0.0,-0.98282,1e-05,3.31513]
[1777927109410,46.28,79906.18,0.0,-0.98277,1e-05,3.32498]
[1777927113439,46.28,79906.94,0.0,-0.98276,1e-05,3.32542]
[1777927118474,46.28,79901.19,0.0,-0.98282,1e-05,3.31494]
[1777927120488,46.28,79896.83,0.0,-0.98287,1e-05,3.3067]
[1777927125522,46.29,79896.37,0.0,-0.98287,1e-05,3.30689]
[1777927130557,46.29,79897.25,0.0,-0.98285,1e-05,3.30973]
[1777927135592,46.29,79892.44,0.0,-0.9829,1e-05,3.30129]
[1777927140628,46.3,79889.38,0.0,-0.98293,1e-05,3.29639]
[1777927141635,46.3,79884.12,0.0,-0.98299,1e-05,3.28624]
[1777927142643,46.3,79881.95,0.0,-0.98302,1e-05,3.28221]
[1777927146748,46.3,79874.87,0.0,-0.98309,1e-05,3.26932]
[1777927147689,46.3,79869.05,0.0,-0.98316,1e-05,3.25819]
[1777927148685,46.3,79850.44,0.0,-0.98337,1e-05,3.22219]
[1777927149694,46.31,79848.06,0.0,-0.9834,1e-05,3.21792]
[1777927153723,46.31,79855.18,0.0,-0.98331,1e-05,3.23322]
[1777927155738,46.31,79857.22,0.0,-0.98328,1e-05,3.23789]
[1777927160774,46.32,79857.51,0.0,-0.98327,1e-05,3.24011]
[1777927165808,46.32,79858.41,0.0,-0.98325,1e-05,3.24349]
[1777927170844,46.33,79859.41,0.0,-0.98322,1e-05,3.24704]
[1777927175878,46.33,79858.51,0.0,-0.98323,1e-05,3.24503]
[1777927180913,46.34,79859.37,0.0,-0.98321,1e-05,3.24829]
[1777927185948,46.34,79863.55,0.0,-0.98316,1e-05,3.25802]
[1777927186955,46.34,79870.99,0.0,-0.98307,1e-05,3.27291]
[1777927188969,46.35,79871.26,0.0,-0.98306,1e-05,3.27401]
[1777927194004,46.35,79872.03,0.0,-0.98305,1e-05,3.27686]
[1777927201054,46.35,79866.95,0.0,-0.98309,1e-05,3.26877]
[1777927206092,46.36,79867.16,0.0,-0.98308,1e-05,3.27057]
[1777927211127,46.36,79865.82,0.0,-0.98309,1e-05,3.2693]
[1777927217172,46.37,79864.41,0.0,-0.9831,1e-05,3.26818]
[1777927222207,46.37,79863.92,0.0,-0.98309,1e-05,3.2686]
[1777927228252,46.38,79864.23,0.0,-0.98308,1e-05,3.27086]
[1777927233285,46.38,79861.29,0.0,-0.98311,1e-05,3.26462]
[1777927238320,46.39,79865.46,0.0,-0.98306,1e-05,3.27417]
[1777927243355,46.39,79865.9,0.0,-0.98304,1e-05,3.27636]
[1777927248390,46.4,79865.69,0.0,-0.98304,1e-05,3.2775]
[1777927253424,46.4,79865.97,0.0,-0.98303,1e-05,3.27934]
[1777927258460,46.4,79864.82,0.0,-0.98303,1e-05,3.27835]
[1777927263496,46.41,79859.62,0.0,-0.98309,1e-05,3.26943]
[1777927269538,46.41,79859.04,0.0,-0.98308,1e-05,3.26991]
[1777927274572,46.42,79858.39,0.0,-0.98308,1e-05,3.26998]
[1777927279608,46.42,79858.82,0.0,-0.98307,1e-05,3.27215]
[1777927284643,46.42,79858.26,0.0,-0.98307,1e-05,3.27237]
[1777927289678,46.43,79858.64,0.0,-0.98305,1e-05,3.27444]
[1777927290685,46.43,79863.82,0.0,-0.98299,1e-05,3.28488]
[1777927291692,46.43,79871.44,0.0,-0.98291,1e-05,3.29831]
[1777927292700,46.43,79873.37,0.0,-0.98289,1e-05,3.30236]
[1777927293705,46.43,79874.35,0.0,-0.98287,1e-05,3.30452]
[1777927298741,46.43,79877.25,0.0,-0.98283,1e-05,3.31129]
[1777927301762,46.44,79883.77,0.0,-0.98275,1e-05,3.3248]
[1777927303775,46.44,79890.65,0.0,-0.98267,1e-05,3.33885]
[1777927305790,46.44,79895.98,0.0,-0.9826,1e-05,3.34979]
[1777927307804,46.44,79897.37,0.0,-0.98259,1e-05,3.35284]
[1777927312839,46.44,79898.5,0.0,-0.98257,1e-05,3.35573]
[1777927318881,46.44,79895.81,0.0,-0.9826,1e-05,3.35113]
[1777927322909,46.45,79889.2,0.0,-0.98267,1e-05,3.33847]
[1777927324922,46.45,79888.12,0.0,-0.98268,1e-05,3.33661]
[1777927327950,46.45,79876.66,0.0,-0.98282,1e-05,3.31433]
[1777927328957,46.45,79866.9,0.0,-0.98293,1e-05,3.29522]
[1777927330971,46.45,79867.08,0.0,-0.98292,1e-05,3.29598]
[1777927336014,46.45,79867.99,0.0,-0.98291,1e-05,3.29888]
[1777927337015,46.45,79873.23,0.0,-0.98284,1e-05,3.30945]
[1777927339027,46.45,79876.82,0.0,-0.9828,1e-05,3.31697]
[1777927344063,46.46,79877.15,0.0,-0.98279,1e-05,3.31855]
[1777927349099,46.46,79877.34,0.0,-0.98278,1e-05,3.31984]
[1777927353126,46.46,79867.32,0.0,-0.9829,1e-05,3.29892]
[1777927355143,46.46,79868.41,0.0,-0.98289,1e-05,3.30148]
[1777927360178,46.47,79868.28,0.0,-0.98288,1e-05,3.30228]
[1777927366220,46.47,79868.93,0.0,-0.98287,1e-05,3.30481]
[1777927371255,46.47,79868.29,0.0,-0.98287,1e-05,3.30457]
[1777927376290,46.48,79868.09,0.0,-0.98287,1e-05,3.3052]
[1777927381324,46.48,79866.34,0.0,-0.98288,1e-05,3.30276]
[1777927387366,46.48,79862.25,0.0,-0.98292,1e-05,3.29596]
[1777927392402,46.49,79866.17,0.0,-0.98287,1e-05,3.30478]
[1777927395423,46.49,79866.26,0.0,-0.98286,1e-05,3.30558]
[1777927397207,46.49,79871.56,0.0,-0.9828,1e-05,3.31646]
[1777927400458,46.49,79871.42,0.0,-0.9828,1e-05,3.31676]
[1777927407277,46.5,79872.4,0.0,-0.98278,1e-05,3.31997]
[1777927412542,46.5,79873.34,0.0,-0.98277,1e-05,3.32104]
[1777927418584,46.5,79873.6,0.0,-0.98276,1e-05,3.3226]
[1777927422612,46.5,79879.31,0.0,-0.98269,1e-05,3.33462]
[1777927424626,46.51,79883.03,0.0,-0.98264,1e-05,3.34234]
[1777927429661,46.51,79883.37,0.0,-0.98263,1e-05,3.34371]
[1777927434696,46.51,79882.68,0.0,-0.98264,1e-05,3.34302]
[1777927438724,46.51,79874.3,0.0,-0.98273,1e-05,3.32693]
[1777927440738,46.51,79873.39,0.0,-0.98274,1e-05,3.32543]
[1777927445775,46.52,79874.91,0.0,-0.98272,1e-05,3.32926]
[1777927454836,46.52,79874.25,0.0,-0.98272,1e-05,3.32938]
[1777927459871,46.52,79873.6,0.0,-0.98272,1e-05,3.32888]
[1777927466919,46.53,79873.63,0.0,-0.98272,1e-05,3.33005]
[1777927471954,46.53,79873.84,0.0,-0.98272,1e-05,3.3294]
[1777927477996,46.53,79874.27,0.0,-0.98271,1e-05,3.3312]
[1777927483032,46.53,79873.34,0.0,-0.98271,1e-05,3.33012]
[1777927488067,46.54,79874.45,0.0,-0.98269,1e-05,3.33309]
[1777927493102,46.54,79874.29,0.0,-0.98269,1e-05,3.33353]
[1777927501163,46.54,79876.57,0.0,-0.98266,1e-05,3.33922]
[1777927506196,46.54,79868.15,0.0,-0.98275,1e-05,3.32321]
[1777927508210,46.54,79866.88,0.0,-0.98277,1e-05,3.32101]
[1777927510223,46.55,79878.61,0.0,-0.98263,1e-05,3.34463]
[1777927512237,46.55,79882.99,0.0,-0.98257,1e-05,3.35365]
[1777927513245,46.55,79884.13,0.0,-0.98256,1e-05,3.35604]
[1777927518280,46.55,79882.01,0.0,-0.98258,1e-05,3.35239]
[1777927523315,46.55,79881.84,0.0,-0.98258,1e-05,3.35264]
[1777927528350,46.55,79882.23,0.0,-0.98257,1e-05,3.354]
[1777927531373,46.55,79903.31,0.0,-0.98232,1e-05,3.39471]
[1777927533386,46.55,79907.43,0.0,-0.98227,1e-05,3.40316]
[1777927535401,46.55,79901.7,0.0,-0.98234,1e-05,3.39168]
[1777927538421,46.55,79901.39,0.0,-0.98235,1e-05,3.3912]
[1777927543457,46.55,79899.82,0.0,-0.98236,1e-05,3.38831]
[1777927548491,46.56,79903.28,0.0,-0.98232,1e-05,3.39555]
[1777927553529,46.56,79901.3,0.0,-0.98234,1e-05,3.39179]
[1777927558564,46.56,79903.41,0.0,-0.98232,1e-05,3.39629]
[1777927560579,46.56,79920.12,0.0,-0.98211,1e-05,3.43016]
[1777927562591,46.56,79916.21,0.0,-0.98216,1e-05,3.42227]
[1777927568405,46.56,79915.21,0.0,-0.98217,1e-05,3.42023]
[1777927573669,46.56,79915.92,0.0,-0.98216,1e-05,3.42168]
[1777927578704,46.56,79914.93,0.0,-0.98218,1e-05,3.41968]
[1777927579714,46.56,79906.71,0.0,-0.98227,1e-05,3.40308]
[1777927581725,46.56,79904.46,0.0,-0.9823,1e-05,3.39858]
[1777927586759,46.56,79902.42,0.0,-0.98232,1e-05,3.39467]
[1777927591795,46.56,79902.81,0.0,-0.98233,1e-05,3.39381]
[1777927596829,46.56,79903.83,0.0,-0.98231,1e-05,3.3961]
[1777927601865,46.56,79907.22,0.0,-0.98227,1e-05,3.40312]
[1777927604886,46.56,79912.26,0.0,-0.98221,1e-05,3.41338]
[1777927609921,46.56,79910.87,0.0,-0.98223,1e-05,3.41066]
[1777927614956,46.56,79912.61,0.0,-0.98221,1e-05,3.41426]
[1777927619990,46.56,79912.82,0.0,-0.9822,1e-05,3.41475]
[1777927625026,46.56,79910.0,0.0,-0.98224,1e-05,3.40912]
[1777927631067,46.56,79909.6,0.0,-0.98224,1e-05,3.40845]
[1777927636102,46.56,79909.46,0.0,-0.98224,1e-05,3.40828]
[1777927641138,46.56,79908.45,0.0,-0.98225,1e-05,3.40636]
[1777927646174,46.56,79908.73,0.0,-0.98225,1e-05,3.40705]
[1777927651207,46.56,79908.61,0.0,-0.98226,1e-05,3.40505]
[1777927656243,46.56,79908.55,0.0,-0.98226,1e-05,3.40507]
[1777927661278,46.56,79908.58,0.0,-0.98226,1e-05,3.40527]
[1777927665306,46.56,79901.86,0.0,-0.98234,1e-05,3.39184]
[1777927669334,46.57,79901.06,0.0,-0.98235,1e-05,3.39042]
[1777927674369,46.57,79902.51,0.0,-0.98233,1e-05,3.3936]
[1777927676382,46.57,79909.71,0.0,-0.98224,1e-05,3.40819]
[1777927681418,46.57,79908.96,0.0,-0.98225,1e-05,3.40681]
[1777927686453,46.57,79908.13,0.0,-0.98226,1e-05,3.40527]
[1777927691487,46.57,79908.34,0.0,-0.98225,1e-05,3.40583]
[1777927698537,46.57,79907.84,0.0,-0.98226,1e-05,3.40501]
[1777927703572,46.57,79907.81,0.0,-0.98226,1e-05,3.4051]
[1777927708607,46.57,79907.76,0.0,-0.98226,1e-05,3.40514]
[1777927713642,46.57,79907.76,0.0,-0.98227,1e-05,3.4034]
[1777927718676,46.57,79910.62,0.0,-0.98223,1e-05,3.40931]
[1777927723712,46.57,79911.52,0.0,-0.98222,1e-05,3.41123]
[1777927728747,46.57,79913.43,0.0,-0.9822,1e-05,3.41518]
[1777927733783,46.57,79914.57,0.0,-0.98218,1e-05,3.41754]
[1777927735796,46.57,79927.13,0.0,-0.98203,1e-05,3.44303]
[1777927739600,46.57,79931.78,0.0,-0.98197,1e-05,3.45243]
[1777927745866,46.57,79932.79,0.0,-0.98196,1e-05,3.45413]
[1777927749669,46.57,79940.21,0.0,-0.98187,1e-05,3.46912]
[1777927751908,46.57,79949.38,0.0,-0.98176,1e-05,3.4877]
[1777927752915,46.57,79952.33,0.0,-0.98173,1e-05,3.49366]
[1777927757950,46.57,79955.54,0.0,-0.98169,1e-05,3.49965]
[1777927768022,46.56,79957.11,0.0,-0.98168,1e-05,3.50157]
[1777927771042,46.56,79963.71,0.0,-0.98161,1e-05,3.51287]
[1777927772049,46.56,79966.17,0.0,-0.98158,1e-05,3.5178]
[1777927774062,46.56,79975.69,0.0,-0.98146,1e-05,3.5372]
[1777927776076,46.56,79974.38,0.0,-0.98148,1e-05,3.53411]
[1777927780105,46.56,79967.36,0.0,-0.98157,1e-05,3.51881]
[1777927782119,46.56,79967.35,0.0,-0.98158,1e-05,3.51846]
[1777927787153,46.55,79963.68,0.0,-0.98163,1e-05,3.51008]
[1777927792189,46.55,79963.14,0.0,-0.98164,1e-05,3.50823]
[1777927793195,46.55,79957.24,0.0,-0.98171,1e-05,3.49592]
[1777927795210,46.55,79955.23,0.0,-0.98174,1e-05,3.49152]
[1777927800246,46.55,79952.32,0.0,-0.98178,1e-05,3.48498]
[1777927805280,46.55,79951.52,0.0,-0.98179,1e-05,3.48282]
[1777927807295,46.54,79946.3,0.0,-0.98186,1e-05,3.47082]
[1777927809308,46.54,79945.73,0.0,-0.98188,1e-05,3.4684]
[1777927814343,46.53,79944.74,0.0,-0.98191,1e-05,3.46329]
[1777927820386,46.52,79944.37,0.0,-0.98193,1e-05,3.45889]
[1777927825419,46.52,79943.79,0.0,-0.98194,1e-05,3.45743]
[1777927830455,46.52,79943.67,0.0,-0.98195,1e-05,3.45691]
[1777927835489,46.52,79943.21,0.0,-0.98196,1e-05,3.45381]
[1777927839518,46.52,79921.04,0.0,-0.98223,1e-05,3.40859]
[1777927840525,46.52,79917.67,0.0,-0.98227,1e-05,3.40181]
[1777927846569,46.52,79918.8,0.0,-0.98226,1e-05,3.4043]
[1777927851608,46.52,79919.56,0.0,-0.98225,1e-05,3.40601]
[1777927856640,46.52,79919.72,0.0,-0.98225,1e-05,3.40649]
[1777927861676,46.51,79919.91,0.0,-0.98225,1e-05,3.40595]
[1777927866719,46.51,79921.86,0.0,-0.98223,1e-05,3.41003]
[1777927871753,46.52,79922.73,0.0,-0.98221,1e-05,3.41192]
[1777927876789,46.51,79923.15,0.0,-0.98221,1e-05,3.41234]
[1777927881824,46.51,79919.77,0.0,-0.98227,1e-05,3.40347]
[1777927884845,46.51,79905.68,0.0,-0.98243,1e-05,3.37522]
[1777927886858,46.51,79901.91,0.0,-0.98248,1e-05,3.36779]
[1777927891895,46.51,79901.7,0.0,-0.98249,1e-05,3.36598]
[1777927896930,46.51,79912.42,0.0,-0.98236,1e-05,3.38799]
[1777927899950,46.51,79911.75,0.0,-0.98236,1e-05,3.38689]
[1777927904993,46.51,79910.72,0.0,-0.98237,1e-05,3.38513]
[1777927908023,46.51,79904.14,0.0,-0.98246,1e-05,3.3705]
[1777927910881,46.51,79903.35,0.0,-0.98247,1e-05,3.3681]
[1777927916070,46.51,79904.07,0.0,-0.98247,1e-05,3.36957]
[1777927921106,46.51,79903.75,0.0,-0.98247,1e-05,3.3694]
[1777927926140,46.51,79906.82,0.0,-0.98243,1e-05,3.376]
[1777927933189,46.51,79906.03,0.0,-0.98243,1e-05,3.37499]
[1777927938225,46.51,79905.63,0.0,-0.98244,1e-05,3.37462]
[1777927944267,46.51,79905.77,0.0,-0.98243,1e-05,3.3754]
[1777927949302,46.51,79899.39,0.0,-0.98252,1e-05,3.36036]
[1777927951315,46.5,79899.39,0.0,-0.98254,1e-05,3.35763]
[1777927956351,46.51,79899.19,0.0,-0.98253,1e-05,3.3578]
[1777927961386,46.51,79899.99,0.0,-0.98252,1e-05,3.35995]
[1777927966420,46.51,79899.61,0.0,-0.98252,1e-05,3.35974]
[1777927971456,46.51,79896.48,0.0,-0.98256,1e-05,3.35405]
[1777927976491,46.51,79894.73,0.0,-0.98257,1e-05,3.35116]
[1777927981528,46.51,79894.98,0.0,-0.98257,1e-05,3.35227]
[1777927986560,46.52,79895.17,0.0,-0.98256,1e-05,3.35325]
[1777927991596,46.52,79895.96,0.0,-0.98255,1e-05,3.35542]
[1777927995625,46.52,79889.73,0.0,-0.98262,1e-05,3.34347]
[1777928000658,46.52,79885.86,0.0,-0.98266,1e-05,3.33644]
[1777928005695,46.52,79886.53,0.0,-0.98265,1e-05,3.3385]
[1777928008715,46.53,79878.81,0.0,-0.98274,1e-05,3.3236]
[1777928010733,46.53,79878.19,0.0,-0.98274,1e-05,3.32268]
[1777928015770,46.53,79876.12,0.0,-0.98277,1e-05,3.31759]
[1777928020801,46.53,79880.19,0.0,-0.98272,1e-05,3.32652]
[1777928025836,46.53,79879.84,0.0,-0.98272,1e-05,3.32663]
[1777928031879,46.54,79880.86,0.0,-0.9827,1e-05,3.32961]
[1777928036913,46.54,79884.54,0.0,-0.98265,1e-05,3.33771]
[1777928042955,46.54,79883.88,0.0,-0.98265,1e-05,3.33726]
[1777928047991,46.54,79885.16,0.0,-0.98263,1e-05,3.34052]
[1777928053026,46.55,79886.0,0.0,-0.98262,1e-05,3.34287]
[1777928058060,46.55,79886.49,0.0,-0.98261,1e-05,3.34451]
[1777928063097,46.55,79887.13,0.0,-0.9826,1e-05,3.34643]
[1777928065110,46.55,79892.91,0.0,-0.98253,1e-05,3.35822]
[1777928068131,46.55,79892.58,0.0,-0.98253,1e-05,3.35791]
[1777928075179,46.55,79892.51,0.0,-0.98254,1e-05,3.35667]
[1777928078205,46.56,79902.84,0.0,-0.98241,1e-05,3.37777]
[1777928080215,46.56,79904.11,0.0,-0.98239,1e-05,3.38049]
[1777928085250,46.56,79904.11,0.0,-0.98239,1e-05,3.38085]
[1777928090284,46.56,79901.32,0.0,-0.98242,1e-05,3.37561]
[1777928095321,46.56,79902.3,0.0,-0.98241,1e-05,3.37796]
[1777928100356,46.56,79902.82,0.0,-0.9824,1e-05,3.37937]
[1777928106399,46.56,79904.44,0.0,-0.98238,1e-05,3.38304]
[1777928108412,46.56,79910.02,0.0,-0.98231,1e-05,3.39439]
[1777928110426,46.56,79912.84,0.0,-0.98228,1e-05,3.40016]
[1777928113446,46.56,79918.47,0.0,-0.98221,1e-05,3.41164]
[1777928115461,46.56,79918.85,0.0,-0.9822,1e-05,3.41245]
[1777928120496,46.56,79918.77,0.0,-0.9822,1e-05,3.41237]
[1777928125530,46.56,79919.41,0.0,-0.98219,1e-05,3.41374]
[1777928130565,46.56,79920.68,0.0,-0.98218,1e-05,3.41637]
[1777928135601,46.56,79920.89,0.0,-0.98219,1e-05,3.41442]
[1777928140636,46.56,79921.74,0.0,-0.98218,1e-05,3.4162]
[1777928145671,46.56,79924.14,0.0,-0.98215,1e-05,3.42109]
[1777928150706,46.56,79927.24,0.0,-0.98211,1e-05,3.42737]
[1777928155741,46.56,79927.75,0.0,-0.9821,1e-05,3.42835]
[1777928160775,46.56,79926.52,0.0,-0.98212,1e-05,3.42581]
[1777928165811,46.56,79926.82,0.0,-0.98212,1e-05,3.42638]
[1777928170846,46.56,79926.86,0.0,-0.98212,1e-05,3.42643]
[1777928176888,46.56,79924.68,0.0,-0.98214,1e-05,3.42198]
[1777928181922,46.56,79924.67,0.0,-0.98214,1e-05,3.42196]
[1777928186958,46.56,79924.46,0.0,-0.98215,1e-05,3.42154]
[1777928191993,46.56,79924.68,0.0,-0.98215,1e-05,3.42009]
[1777928197028,46.56,79928.24,0.0,-0.98211,1e-05,3.42731]
[1777928202063,46.56,79931.44,0.0,-0.98207,1e-05,3.43374]
[1777928208105,46.56,79931.1,0.0,-0.98208,1e-05,3.43293]
[1777928209112,46.56,79925.14,0.0,-0.98215,1e-05,3.42082]
[1777928212134,46.56,79922.46,0.0,-0.98218,1e-05,3.41484]
[1777928217167,46.56,79921.58,0.0,-0.98219,1e-05,3.41313]
[1777928222212,46.56,79920.49,0.0,-0.98221,1e-05,3.411]
[1777928223211,46.56,79908.84,0.0,-0.98235,1e-05,3.38753]
[1777928225224,46.56,79905.16,0.0,-0.98239,1e-05,3.38021]
[1777928230259,46.56,79905.1,0.0,-0.98239,1e-05,3.38043]
[1777928238316,46.56,79904.61,0.0,-0.9824,1e-05,3.37839]
[1777928244362,46.55,79904.78,0.0,-0.98241,1e-05,3.37764]
[1777928250400,46.56,79904.58,0.0,-0.98241,1e-05,3.37768]
[1777928255435,46.56,79905.3,0.0,-0.9824,1e-05,3.37763]
[1777928263347,46.56,79905.03,0.0,-0.9824,1e-05,3.37768]
[1777928268528,46.56,79901.58,0.0,-0.98244,1e-05,3.37115]
[1777928273560,46.56,79902.54,0.0,-0.98243,1e-05,3.37349]
[1777928278595,46.56,79901.51,0.0,-0.98245,1e-05,3.37077]
[1777928284637,46.56,79901.73,0.0,-0.98244,1e-05,3.37172]
[1777928293701,46.55,79902.7,0.0,-0.98245,1e-05,3.36959]
[1777928298736,46.54,79902.53,0.0,-0.98247,1e-05,3.367]
[1777928300750,46.54,79907.64,0.0,-0.98241,1e-05,3.37636]
[1777928302764,46.54,79913.11,0.0,-0.98235,1e-05,3.38643]
[1777928304778,46.53,79916.58,0.0,-0.98232,1e-05,3.39247]
[1777928309814,46.53,79915.77,0.0,-0.98234,1e-05,3.38841]
[1777928314848,46.52,79914.0,0.0,-0.98238,1e-05,3.38115]
[1777928319883,46.51,79915.54,0.0,-0.98238,1e-05,3.3819]
[1777928324918,46.51,79914.79,0.0,-0.9824,1e-05,3.37807]
[1777928329953,46.5,79915.1,0.0,-0.98241,1e-05,3.3764]
[1777928334987,46.49,79914.0,0.0,-0.98244,1e-05,3.37193]
[1777928340024,46.49,79911.05,0.0,-0.98249,1e-05,3.3638]
[1777928345058,46.48,79911.26,0.0,-0.9825,1e-05,3.36206]
[1777928350093,46.47,79904.7,0.0,-0.98259,1e-05,3.3468]
[1777928354121,46.47,79903.35,0.0,-0.98262,1e-05,3.34249]
[1777928359156,46.46,79902.76,0.0,-0.98264,1e-05,3.33936]
[1777928364192,46.46,79900.47,0.0,-0.98267,1e-05,3.33288]
[1777928370234,46.45,79897.97,0.0,-0.98272,1e-05,3.32566]
[1777928375269,46.44,79898.74,0.0,-0.98273,1e-05,3.32352]
[1777928380304,46.44,79900.09,0.0,-0.98272,1e-05,3.32441]
[1777928385340,46.43,79900.59,0.0,-0.98273,1e-05,3.3236]
[1777928390374,46.43,79900.76,0.0,-0.98274,1e-05,3.32215]
[1777928397424,46.42,79900.74,0.0,-0.98275,1e-05,3.31964]
[1777928402460,46.41,79913.53,0.0,-0.98261,1e-05,3.34335]
[1777928405482,46.41,79913.94,0.0,-0.98261,1e-05,3.34308]
[1777928410517,46.4,79910.56,0.0,-0.98267,1e-05,3.3344]
[1777928415554,46.4,79910.73,0.0,-0.98268,1e-05,3.33286]
[1777928420587,46.39,79910.82,0.0,-0.98269,1e-05,3.33082]
[1777928426498,46.39,79911.93,0.0,-0.98269,1e-05,3.3312]
[1777928432671,46.38,79912.31,0.0,-0.98271,1e-05,3.32755]
[1777928441733,46.37,79914.93,0.0,-0.98269,1e-05,3.3295]
[1777928447777,46.36,79912.21,0.0,-0.98274,1e-05,3.32192]
[1777928453687,46.36,79915.19,0.0,-0.98272,1e-05,3.32571]
[1777928459868,46.35,79918.16,0.0,-0.9827,1e-05,3.32948]
[1777928460876,46.35,79925.86,0.0,-0.98261,1e-05,3.34449]
[1777928462894,46.35,79927.7,0.0,-0.98259,1e-05,3.34743]
[1777928467930,46.34,79929.59,0.0,-0.98258,1e-05,3.34925]
[1777928469939,46.34,79941.25,0.0,-0.98244,1e-05,3.37241]
[1777928471954,46.34,79942.38,0.0,-0.98243,1e-05,3.3744]
[1777928476989,46.33,79941.83,0.0,-0.98244,1e-05,3.37166]
[1777928480043,46.33,79948.43,0.0,-0.98236,1e-05,3.38529]
[1777928482028,46.34,79949.59,0.0,-0.98235,1e-05,3.38782]
[1777928488070,46.34,79948.58,0.0,-0.98236,1e-05,3.38627]
[1777928493105,46.34,79956.13,0.0,-0.98227,1e-05,3.40007]
[1777928495118,46.34,79956.99,0.0,-0.98226,1e-05,3.40194]
[1777928500154,46.34,79960.87,0.0,-0.98221,1e-05,3.41008]
[1777928506198,46.34,79965.42,0.0,-0.98216,1e-05,3.41955]
[1777928512238,46.34,79968.49,0.0,-0.98212,1e-05,3.42595]
[1777928518280,46.34,79969.64,0.0,-0.9821,1e-05,3.42839]
[1777928522307,46.34,79975.66,0.0,-0.98203,1e-05,3.44072]
[1777928524322,46.34,79976.52,0.0,-0.98202,1e-05,3.44247]
[1777928530365,46.34,79980.67,0.0,-0.98197,1e-05,3.45086]
[1777928535399,46.34,79986.49,0.0,-0.9819,1e-05,3.46266]
[1777928540436,46.34,79988.45,0.0,-0.98187,1e-05,3.46646]
[1777928545470,46.34,79999.46,0.0,-0.98174,1e-05,3.48888]
[1777928546478,46.34,80000.04,0.0,-0.98173,1e-05,3.48999]
[1777928552518,46.34,80003.66,0.0,-0.9817,1e-05,3.49495]
[1777928554534,46.34,80009.14,0.0,-0.98163,1e-05,3.5061]
[1777928557556,46.33,80010.05,0.0,-0.98163,1e-05,3.50764]
[1777928562591,46.32,80011.82,0.0,-0.98163,1e-05,3.50651]
[1777928564605,46.31,80020.21,0.0,-0.98154,1e-05,3.52168]
[1777928566619,46.31,80020.24,0.0,-0.98156,1e-05,3.51923]
[1777928571653,46.29,80025.66,0.0,-0.98153,1e-05,3.52394]
[1777928573666,46.28,80033.08,0.0,-0.98145,1e-05,3.53679]
[1777928576686,46.27,80043.63,0.0,-0.98135,1e-05,3.55451]
[1777928579570,46.25,80039.61,0.0,-0.98143,1e-05,3.54112]
[1777928580714,46.25,80029.8,0.0,-0.98156,1e-05,3.51874]
[1777928582730,46.24,80025.78,0.0,-0.98163,1e-05,3.50692]
[1777928583737,46.24,80020.79,0.0,-0.9817,1e-05,3.49644]
[1777928586757,46.23,80020.51,0.0,-0.9817,1e-05,3.49545]
[1777928591791,46.23,80022.54,0.0,-0.98168,1e-05,3.49921]
[1777928599847,46.23,80022.15,0.0,-0.98169,1e-05,3.49764]
[1777928604882,46.23,80022.56,0.0,-0.98169,1e-05,3.49803]
[1777928609918,46.23,80024.72,0.0,-0.98166,1e-05,3.50207]
[1777928614952,46.23,80028.55,0.0,-0.98163,1e-05,3.50761]
[1777928617974,46.23,80031.55,0.0,-0.98159,1e-05,3.51352]
[1777928624019,46.22,80031.12,0.0,-0.9816,1e-05,3.51192]
[1777928629052,46.22,80031.37,0.0,-0.9816,1e-05,3.51187]
[1777928635092,46.22,80032.35,0.0,-0.98159,1e-05,3.51321]
[1777928642145,46.22,80036.06,0.0,-0.98155,1e-05,3.5201]
[1777928646173,46.22,80019.23,0.0,-0.98177,1e-05,3.48463]
[1777928648187,46.22,80016.86,0.0,-0.9818,1e-05,3.47954]
[1777928652215,46.21,80010.45,0.0,-0.98188,1e-05,3.46607]
[1777928654230,46.21,80007.74,0.0,-0.98191,1e-05,3.46039]
[1777928659264,46.21,80005.21,0.0,-0.98194,1e-05,3.45506]
[1777928664299,46.21,80004.81,0.0,-0.98195,1e-05,3.45414]
[1777928670207,46.21,80004.23,0.0,-0.98196,1e-05,3.45285]
[1777928675377,46.21,80001.68,0.0,-0.982,1e-05,3.44563]
[1777928680412,46.21,79991.69,0.0,-0.98212,1e-05,3.42515]
[1777928682426,46.21,79989.35,0.0,-0.98215,1e-05,3.4204]
[1777928687460,46.21,79991.08,0.0,-0.98213,1e-05,3.42413]
[1777928693503,46.21,79991.06,0.0,-0.98213,1e-05,3.42428]
[1777928698538,46.21,79995.21,0.0,-0.98208,1e-05,3.43293]
[1777928700553,46.21,79995.3,0.0,-0.98207,1e-05,3.43317]
[1777928708607,46.21,80041.72,0.0,-0.98151,1e-05,3.52711]
[1777928710622,46.21,80040.13,0.0,-0.98153,1e-05,3.52367]
[1777928714650,46.21,80033.96,0.0,-0.98161,1e-05,3.51028]
[1777928718679,46.21,79971.03,0.0,-0.98239,1e-05,3.38073]
[1777928728748,46.21,79977.97,0.0,-0.9823,1e-05,3.39564]
[1777928730762,46.21,79972.79,0.0,-0.98236,1e-05,3.38533]
[1777928733783,46.21,79971.83,0.0,-0.98238,1e-05,3.38176]
[1777928742847,46.21,79974.42,0.0,-0.98234,1e-05,3.38787]
[1777928748757,46.21,79974.73,0.0,-0.98234,1e-05,3.38909]
[1777928754930,46.21,79977.44,0.0,-0.98231,1e-05,3.39303]
[1777928759965,46.21,79979.33,0.0,-0.98229,1e-05,3.39729]
[1777928761984,46.21,79987.59,0.0,-0.98219,1e-05,3.41425]
[1777928763993,46.21,79989.44,0.0,-0.98216,1e-05,3.41813]
[1777928769028,46.21,79990.51,0.0,-0.98215,1e-05,3.42052]
[1777928775071,46.21,79991.21,0.0,-0.98214,1e-05,3.42219]
[1777928780105,46.21,79996.48,0.0,-0.98207,1e-05,3.43314]
[1777928782119,46.21,79998.42,0.0,-0.98205,1e-05,3.43716]
[1777928787153,46.21,79999.87,0.0,-0.98203,1e-05,3.44017]
[1777928788161,46.21,80007.57,0.0,-0.98194,1e-05,3.45599]
[1777928789168,46.21,80010.75,0.0,-0.9819,1e-05,3.46252]
[1777928792189,46.21,80016.37,0.0,-0.98184,1e-05,3.47099]
[1777928795210,46.21,80023.41,0.0,-0.98176,1e-05,3.4854]
[1777928797223,46.21,80027.02,0.0,-0.98171,1e-05,3.49276]
[1777928800245,46.21,80038.55,0.0,-0.98157,1e-05,3.51649]
[1777928801252,46.21,80042.24,0.0,-0.98152,1e-05,3.52406]
[1777928804273,46.21,80044.11,0.0,-0.9815,1e-05,3.52758]
[1777928809307,46.2,80032.62,0.0,-0.98165,1e-05,3.50295]
[1777928811322,46.2,80031.13,0.0,-0.98167,1e-05,3.49963]
[1777928816357,46.2,80030.1,0.0,-0.98169,1e-05,3.49705]
[1777928821392,46.2,80023.43,0.0,-0.98177,1e-05,3.48279]
[1777928822399,46.2,80022.57,0.0,-0.98178,1e-05,3.48094]
[1777928827433,46.2,80021.71,0.0,-0.9818,1e-05,3.47886]
[1777928832469,46.2,80023.0,0.0,-0.98178,1e-05,3.48124]
[1777928837503,46.2,80024.74,0.0,-0.98176,1e-05,3.48454]
[1777928842540,46.2,80024.63,0.0,-0.98177,1e-05,3.48398]
[1777928847573,46.2,80024.39,0.0,-0.98177,1e-05,3.48316]
[1777928852609,46.2,80025.08,0.0,-0.98177,1e-05,3.48235]
[1777928857643,46.19,80024.64,0.0,-0.98178,1e-05,3.48112]
[1777928862679,46.19,80024.82,0.0,-0.98178,1e-05,3.48119]
[1777928867713,46.19,80025.89,0.0,-0.98177,1e-05,3.48309]
[1777928871742,46.19,80032.88,0.0,-0.98168,1e-05,3.49732]
[1777928874763,46.19,80033.74,0.0,-0.98167,1e-05,3.49885]
[1777928879798,46.19,80034.37,0.0,-0.98167,1e-05,3.49971]
[1777928885840,46.19,80034.95,0.0,-0.98167,1e-05,3.49982]
[1777928890875,46.18,80040.71,0.0,-0.9816,1e-05,3.51078]
[1777928897925,46.18,80044.0,0.0,-0.98157,1e-05,3.51684]
[1777928902960,46.18,80045.27,0.0,-0.98155,1e-05,3.5189]
[1777928907995,46.18,80048.65,0.0,-0.98152,1e-05,3.52534]
[1777928911018,46.18,80054.53,0.0,-0.98145,1e-05,3.53533]
[1777928914039,46.18,80058.36,0.0,-0.98141,1e-05,3.54294]
[1777928919961,46.17,80059.35,0.0,-0.9814,1e-05,3.54403]
[1777928925117,46.17,80062.61,0.0,-0.98137,1e-05,3.54988]
[1777928930150,46.17,80063.3,0.0,-0.98136,1e-05,3.55046]
[1777928936192,46.16,80059.93,0.0,-0.98142,1e-05,3.54128]
[1777928941227,46.15,80061.31,0.0,-0.98142,1e-05,3.54064]
[1777928943241,46.15,80066.33,0.0,-0.98137,1e-05,3.54976]
[1777928945255,46.14,80068.75,0.0,-0.98135,1e-05,3.55342]
[1777928949282,46.13,80070.82,0.0,-0.98134,1e-05,3.55485]
[1777928954317,46.12,80070.43,0.0,-0.98137,1e-05,3.55039]
[1777928959353,46.11,80066.54,0.0,-0.98144,1e-05,3.53865]
[1777928964388,46.1,80064.82,0.0,-0.98148,1e-05,3.53156]
[1777928969423,46.09,80061.27,0.0,-0.98155,1e-05,3.52072]
[1777928975465,46.08,80058.85,0.0,-0.98161,1e-05,3.50979]
[1777928980500,46.07,80059.08,0.0,-0.98163,1e-05,3.50705]
[1777928985535,46.06,80059.74,0.0,-0.98164,1e-05,3.50523]
[1777928990570,46.05,80059.68,0.0,-0.98166,1e-05,3.50194]
[1777928999635,46.04,80059.36,0.0,-0.9817,1e-05,3.49565]
[1777929010597,46.02,80058.97,0.0,-0.98174,1e-05,3.48813]
[1777929015745,46.01,80058.51,0.0,-0.98177,1e-05,3.48418]
[1777929021788,46.0,80058.48,0.0,-0.98179,1e-05,3.48057]
[1777929030738,45.98,80058.48,0.0,-0.98182,1e-05,3.47533]
[1777929036913,45.97,80058.64,0.0,-0.98185,1e-05,3.47032]
[1777929038910,45.95,80083.41,0.0,-0.98158,1e-05,3.51576]
[1777929040925,45.95,80082.81,0.0,-0.98159,1e-05,3.5133]
[1777929046966,45.94,80082.29,0.0,-0.98162,1e-05,3.5084]
[1777929054016,45.93,80080.57,0.0,-0.98167,1e-05,3.50043]
[1777929059052,45.92,80079.58,0.0,-0.9817,1e-05,3.49531]
[1777929064091,45.91,80081.68,0.0,-0.98169,1e-05,3.49669]
[1777929069123,45.9,80087.15,0.0,-0.98163,1e-05,3.50674]
[1777929074158,45.9,80089.24,0.0,-0.98161,1e-05,3.51076]
[1777929077179,45.9,80100.29,0.0,-0.98147,1e-05,3.53373]
[1777929079193,45.9,80102.66,0.0,-0.98144,1e-05,3.53853]
[1777929084229,45.9,80105.17,0.0,-0.98141,1e-05,3.54321]
[1777929091170,45.89,80108.27,0.0,-0.98141,1e-05,3.54432]
[1777929097320,45.89,80110.87,0.0,-0.98138,1e-05,3.54886]
[1777929102355,45.88,80109.81,0.0,-0.9814,1e-05,3.54591]
[1777929106386,45.88,80101.88,0.0,-0.9815,1e-05,3.52865]
[1777929108403,45.88,80096.26,0.0,-0.98157,1e-05,3.5166]
[1777929110415,45.88,80094.61,0.0,-0.9816,1e-05,3.51295]
[1777929115450,45.88,80093.13,0.0,-0.98162,1e-05,3.50946]
[1777929121494,45.88,80092.63,0.0,-0.98163,1e-05,3.50797]
[1777929131562,45.88,80090.97,0.0,-0.98165,1e-05,3.50378]
[1777929137603,45.88,80090.38,0.0,-0.98166,1e-05,3.50215]
[1777929144654,45.87,80090.2,0.0,-0.98167,1e-05,3.50134]
[1777929151704,45.87,80090.53,0.0,-0.98167,1e-05,3.49968]
[1777929159761,45.87,80090.49,0.0,-0.98168,1e-05,3.49914]
[1777929164797,45.87,80091.27,0.0,-0.98167,1e-05,3.50048]
[1777929170840,45.87,80091.3,0.0,-0.98167,1e-05,3.50019]
[1777929175874,45.87,80090.61,0.0,-0.98168,1e-05,3.49847]
[1777929180909,45.87,80090.07,0.0,-0.98169,1e-05,3.49707]
[1777929185944,45.87,80089.61,0.0,-0.9817,1e-05,3.49585]
[1777929190978,45.87,80089.46,0.0,-0.9817,1e-05,3.49529]
[1777929193999,45.87,80081.67,0.0,-0.9818,1e-05,3.4789]
[1777929196013,45.87,80080.47,0.0,-0.98181,1e-05,3.47634]
[1777929201049,45.87,80079.58,0.0,-0.98183,1e-05,3.47441]
[1777929206086,45.87,80079.09,0.0,-0.98183,1e-05,3.47332]
[1777929212125,45.87,80075.18,0.0,-0.98189,1e-05,3.46323]
[1777929217167,45.87,80069.16,0.0,-0.98197,1e-05,3.45077]
[1777929218172,45.87,80054.57,0.0,-0.98215,1e-05,3.42068]
[1777929220187,45.87,80051.25,0.0,-0.98219,1e-05,3.41396]
[1777929223208,45.87,80050.63,0.0,-0.98219,1e-05,3.41296]
[1777929228250,45.87,80053.53,0.0,-0.98215,1e-05,3.41936]
[1777929232276,45.87,80056.49,0.0,-0.98212,1e-05,3.42575]
[1777929237310,45.87,80056.67,0.0,-0.98211,1e-05,3.42645]
[1777929247383,45.87,80058.59,0.0,-0.98208,1e-05,3.43105]
[1777929253425,45.87,80059.97,0.0,-0.98207,1e-05,3.4343]
[1777929258461,45.87,80059.57,0.0,-0.98207,1e-05,3.43373]
[1777929262366,45.87,80070.85,0.0,-0.98193,1e-05,3.4572]
[1777929263495,45.87,80073.21,0.0,-0.9819,1e-05,3.46216]
[1777929265510,45.87,80074.04,0.0,-0.98189,1e-05,3.46391]
[1777929270544,45.87,80076.0,0.0,-0.98186,1e-05,3.46797]
[1777929275580,45.87,80075.87,0.0,-0.98187,1e-05,3.46577]
[1777929280614,45.87,80075.71,0.0,-0.98188,1e-05,3.46544]
[1777929286656,45.87,80075.26,0.0,-0.98188,1e-05,3.4645]
[1777929291692,45.87,80075.1,0.0,-0.98188,1e-05,3.46418]
[1777929296727,45.87,80074.88,0.0,-0.98189,1e-05,3.46372]
[1777929302769,45.87,80075.22,0.0,-0.98188,1e-05,3.46444]
[1777929309818,45.87,80075.01,0.0,-0.98188,1e-05,3.46401]
[1777929311838,45.87,80080.5,0.0,-0.98182,1e-05,3.47542]
[1777929313846,45.87,80087.05,0.0,-0.98173,1e-05,3.48904]
[1777929318881,45.87,80087.77,0.0,-0.98173,1e-05,3.49035]
[1777929324922,45.87,80088.7,0.0,-0.98172,1e-05,3.49203]
[1777929330967,45.87,80088.84,0.0,-0.98172,1e-05,3.49206]
[1777929332979,45.87,80083.67,0.0,-0.98179,1e-05,3.47928]
[1777929334994,45.87,80084.72,0.0,-0.98178,1e-05,3.4814]
[1777929341035,45.87,80085.3,0.0,-0.98177,1e-05,3.48244]
[1777929349091,45.87,80085.73,0.0,-0.98177,1e-05,3.4831]
[1777929356140,45.87,80085.93,0.0,-0.98177,1e-05,3.48331]
[1777929361175,45.87,80086.12,0.0,-0.98177,1e-05,3.48356]
[1777929367217,45.87,80086.17,0.0,-0.98177,1e-05,3.48348]
[1777929373138,45.87,80086.28,0.0,-0.98177,1e-05,3.48353]
[1777929381316,45.87,80086.65,0.0,-0.98176,1e-05,3.48406]
[1777929386350,45.87,80086.88,0.0,-0.98176,1e-05,3.48439]
[1777929391387,45.87,80086.83,0.0,-0.98177,1e-05,3.48221]
[1777929397429,45.87,80087.33,0.0,-0.98177,1e-05,3.48308]
[1777929402467,45.87,80090.38,0.0,-0.98173,1e-05,3.48926]
[1777929407561,45.87,80089.82,0.0,-0.98174,1e-05,3.4879]
[1777929413422,45.86,80089.6,0.0,-0.98174,1e-05,3.48722]
[1777929415618,45.86,80077.06,0.0,-0.9819,1e-05,3.46102]
[1777929417634,45.86,80074.23,0.0,-0.98193,1e-05,3.45513]
[1777929423492,45.86,80069.92,0.0,-0.98199,1e-05,3.4463]
[1777929424683,45.86,80063.95,0.0,-0.98206,1e-05,3.43402]
[1777929427702,45.87,80062.57,0.0,-0.98208,1e-05,3.43132]
[1777929428708,45.87,80057.19,0.0,-0.98214,1e-05,3.42029]
[1777929430723,45.87,80054.86,0.0,-0.98217,1e-05,3.41564]
[1777929434750,45.87,80047.85,0.0,-0.98226,1e-05,3.4016]
[1777929436764,45.87,80047.7,0.0,-0.98226,1e-05,3.4015]
[1777929442807,45.87,80047.94,0.0,-0.98225,1e-05,3.40263]
[1777929447842,45.87,80048.85,0.0,-0.98225,1e-05,3.40338]
[1777929452879,45.87,80047.75,0.0,-0.98226,1e-05,3.39976]
[1777929457912,45.87,80047.54,0.0,-0.98226,1e-05,3.39988]
[1777929462947,45.87,80047.99,0.0,-0.98226,1e-05,3.40135]
[1777929468017,45.87,80040.82,0.0,-0.98235,1e-05,3.38615]
[1777929470030,45.87,80042.16,0.0,-0.98233,1e-05,3.38913]
[1777929480100,45.87,80042.21,0.0,-0.98233,1e-05,3.38834]
[1777929484130,45.87,80036.53,0.0,-0.9824,1e-05,3.37727]
[1777929485135,45.87,80030.63,0.0,-0.98247,1e-05,3.3654]
[1777929486142,45.87,80030.85,0.0,-0.98247,1e-05,3.366]
[1777929487149,45.87,80030.22,0.0,-0.98247,1e-05,3.36489]
[1777929493192,45.87,80030.59,0.0,-0.98246,1e-05,3.36663]
[1777929495205,45.87,80036.51,0.0,-0.98239,1e-05,3.379]
[1777929497220,45.87,80039.04,0.0,-0.98236,1e-05,3.38445]
[1777929501248,45.88,80043.28,0.0,-0.9823,1e-05,3.39363]
[1777929506282,45.88,80044.05,0.0,-0.98229,1e-05,3.39579]
[1777929513332,45.88,80043.26,0.0,-0.9823,1e-05,3.39309]
[1777929519375,45.88,80043.41,0.0,-0.9823,1e-05,3.39409]
[1777929524410,45.88,80042.62,0.0,-0.9823,1e-05,3.39307]
[1777929530453,45.89,80042.91,0.0,-0.98229,1e-05,3.39437]
[1777929535489,45.89,80043.34,0.0,-0.98229,1e-05,3.39583]
[1777929542535,45.89,80043.21,0.0,-0.98228,1e-05,3.39637]
[1777929547571,45.89,80043.49,0.0,-0.98228,1e-05,3.39751]
[1777929552606,45.89,80043.13,0.0,-0.98228,1e-05,3.39732]
[1777929557641,45.9,80043.09,0.0,-0.98227,1e-05,3.39779]
[1777929563683,45.9,80045.59,0.0,-0.98224,1e-05,3.40356]
[1777929569725,45.9,80045.33,0.0,-0.98224,1e-05,3.40363]
[1777929574759,45.9,80046.0,0.0,-0.98224,1e-05,3.40361]
[1777929579795,45.9,80047.01,0.0,-0.98222,1e-05,3.40626]
[1777929584830,45.9,80047.6,0.0,-0.98221,1e-05,3.40794]
[1777929589868,45.91,80047.55,0.0,-0.98221,1e-05,3.40821]
[1777929594694,45.9,80056.7,0.0,-0.9821,1e-05,3.42582]
[1777929595907,45.9,80056.78,0.0,-0.9821,1e-05,3.42616]
[1777929599934,45.9,80058.78,0.0,-0.98208,1e-05,3.43052]
[1777929604969,45.9,80061.79,0.0,-0.98204,1e-05,3.43698]
[1777929610012,45.9,80061.69,0.0,-0.98204,1e-05,3.43699]
[1777929615040,45.91,80060.71,0.0,-0.98204,1e-05,3.43637]
[1777929620075,45.91,80063.86,0.0,-0.98199,1e-05,3.44487]
[1777929625110,45.92,80064.13,0.0,-0.98198,1e-05,3.44638]
[1777929630145,45.92,80063.86,0.0,-0.98198,1e-05,3.44708]
[1777929635180,45.92,80061.85,0.0,-0.982,1e-05,3.44224]
[1777929643236,45.93,80063.24,0.0,-0.98197,1e-05,3.44727]
[1777929649278,45.93,80062.95,0.0,-0.98197,1e-05,3.44798]
[1777929654313,45.94,80062.54,0.0,-0.98197,1e-05,3.44816]
[1777929660356,45.94,80061.45,0.0,-0.98197,1e-05,3.44714]
[1777929665390,45.94,80061.73,0.0,-0.98196,1e-05,3.44877]
[1777929670425,45.95,80061.61,0.0,-0.98196,1e-05,3.44944]
[1777929675461,45.95,80061.03,0.0,-0.98196,1e-05,3.44849]
[1777929680495,45.95,80060.41,0.0,-0.98197,1e-05,3.44731]
[1777929685531,45.95,80060.83,0.0,-0.98196,1e-05,3.44828]
[1777929690566,45.95,80060.93,0.0,-0.98196,1e-05,3.44859]
[1777929695602,45.95,80060.76,0.0,-0.98197,1e-05,3.44644]
[1777929703656,45.95,80060.94,0.0,-0.98197,1e-05,3.44699]
[1777929708691,45.95,80061.2,0.0,-0.98197,1e-05,3.44763]
[1777929714734,45.95,80061.59,0.0,-0.98196,1e-05,3.44856]
[1777929719769,45.95,80062.01,0.0,-0.98196,1e-05,3.44952]
[1777929721783,45.95,80074.1,0.0,-0.9818,1e-05,3.47461]
[1777929723797,45.95,80079.07,0.0,-0.98174,1e-05,3.48494]
[1777929725811,45.95,80079.59,0.0,-0.98174,1e-05,3.48594]
[1777929732860,45.95,80080.71,0.0,-0.98172,1e-05,3.48797]
[1777929737895,45.95,80083.89,0.0,-0.98169,1e-05,3.49437]
[1777929738902,45.95,80090.41,0.0,-0.9816,1e-05,3.50795]
[1777929742930,45.95,80092.09,0.0,-0.98158,1e-05,3.51119]
[1777929747965,45.95,80092.16,0.0,-0.98159,1e-05,3.5109]
[1777929754007,45.95,80092.22,0.0,-0.9816,1e-05,3.50852]
[1777929759044,45.94,80093.08,0.0,-0.98159,1e-05,3.50992]
[1777929764077,45.95,80094.15,0.0,-0.98157,1e-05,3.51357]
[1777929770119,45.95,80094.78,0.0,-0.98155,1e-05,3.51616]
[1777929775159,45.95,80095.45,0.0,-0.98155,1e-05,3.51709]
[1777929778178,45.95,80104.47,0.0,-0.98143,1e-05,3.53586]
[1777929779185,45.95,80112.48,0.0,-0.98133,1e-05,3.55254]
[1777929781199,45.95,80113.94,0.0,-0.98132,1e-05,3.55534]
[1777929787241,45.95,80115.79,0.0,-0.9813,1e-05,3.55828]
[1777929792276,45.94,80114.69,0.0,-0.98132,1e-05,3.55514]
[1777929797310,45.94,80111.56,0.0,-0.98136,1e-05,3.54776]
[1777929802348,45.94,80114.44,0.0,-0.98133,1e-05,3.55311]
[1777929807388,45.94,80121.22,0.0,-0.98125,1e-05,3.56668]
[1777929808407,45.94,80130.27,0.0,-0.98113,1e-05,3.58574]
[1777929809406,45.94,80140.17,0.0,-0.98101,1e-05,3.60665]
[1777929810409,45.93,80154.51,0.0,-0.98082,1e-05,3.63716]
[1777929811416,45.93,80161.51,0.0,-0.98074,1e-05,3.64997]
[1777929812422,45.93,80166.99,0.0,-0.98067,1e-05,3.66198]
[1777929813439,45.93,80178.66,0.0,-0.98051,1e-05,3.68743]
[1777929814440,45.94,80179.96,0.0,-0.9805,1e-05,3.69037]
[1777929815446,45.94,80176.95,0.0,-0.98053,1e-05,3.68391]
[1777929820481,45.94,80179.22,0.0,-0.98049,1e-05,3.69043]
[1777929825516,45.94,80177.83,0.0,-0.98051,1e-05,3.68779]
[1777929829545,45.94,80183.89,0.0,-0.98043,1e-05,3.70126]
[1777929831557,45.94,80189.38,0.0,-0.98035,1e-05,3.71336]
[1777929833577,45.94,80189.41,0.0,-0.98035,1e-05,3.7135]
[1777929834580,45.94,80196.05,0.0,-0.98026,1e-05,3.72807]
[1777929835586,45.94,80208.12,0.0,-0.9801,1e-05,3.75463]
[1777929836592,45.94,80214.95,0.0,-0.98001,1e-05,3.76972]
[1777929837600,45.94,80217.96,0.0,-0.97997,1e-05,3.77632]
[1777929840621,45.94,80213.64,0.0,-0.98004,1e-05,3.76464]
[1777929842635,45.94,80206.85,0.0,-0.98013,1e-05,3.74956]
[1777929843642,45.94,80200.48,0.0,-0.98022,1e-05,3.73551]
[1777929845656,45.94,80200.25,0.0,-0.98022,1e-05,3.73498]
[1777929850691,45.94,80201.93,0.0,-0.9802,1e-05,3.73866]
[1777929855729,45.94,80204.02,0.0,-0.98017,1e-05,3.74319]
[1777929856741,45.94,80213.47,0.0,-0.98005,1e-05,3.76401]
[1777929858753,45.94,80212.4,0.0,-0.98006,1e-05,3.76158]
[1777929860767,45.94,80221.78,0.0,-0.97993,1e-05,3.78222]
[1777929862794,45.93,80223.11,0.0,-0.97992,1e-05,3.78503]
[1777929863788,45.93,80238.6,0.0,-0.97971,1e-05,3.81942]
[1777929864796,45.93,80252.81,0.0,-0.97951,1e-05,3.85131]
[1777929865803,45.93,80253.61,0.0,-0.9795,1e-05,3.85306]
[1777929870842,45.93,80247.82,0.0,-0.97959,1e-05,3.83839]
[1777929872857,45.93,80247.71,0.0,-0.9796,1e-05,3.83603]
[1777929877891,45.93,80240.19,0.0,-0.97971,1e-05,3.8191]
[1777929879905,45.93,80237.75,0.0,-0.97974,1e-05,3.81365]
[1777929884941,45.93,80236.98,0.0,-0.97975,1e-05,3.81199]
[1777929889976,45.93,80235.9,0.0,-0.97976,1e-05,3.80966]
[1777929896021,45.93,80235.83,0.0,-0.97976,1e-05,3.80962]
[1777929901053,45.93,80236.01,0.0,-0.97976,1e-05,3.81012]
[1777929906092,45.93,80236.54,0.0,-0.97975,1e-05,3.8114]
[1777929911125,45.93,80234.81,0.0,-0.97978,1e-05,3.80763]
[1777929916957,45.93,80236.06,0.0,-0.97976,1e-05,3.81053]
[1777929922201,45.93,80236.1,0.0,-0.97976,1e-05,3.81073]
[1777929927237,45.93,80234.7,0.0,-0.97978,1e-05,3.80741]
[1777929929251,45.93,80247.86,0.0,-0.9796,1e-05,3.83656]
[1777929931265,45.93,80252.72,0.0,-0.97954,1e-05,3.84511]
[1777929933279,45.93,80253.26,0.0,-0.97954,1e-05,3.84595]
[1777929938314,45.93,80254.42,0.0,-0.97953,1e-05,3.84762]
[1777929945362,45.92,80254.79,0.0,-0.97953,1e-05,3.84713]
[1777929950398,45.92,80240.87,0.0,-0.97973,1e-05,3.81502]
[1777929951405,45.92,80237.36,0.0,-0.97978,1e-05,3.80703]
[1777929952412,45.92,80237.64,0.0,-0.97978,1e-05,3.80752]
[1777929957447,45.92,80236.61,0.0,-0.97979,1e-05,3.80462]
[1777929964496,45.91,80235.87,0.0,-0.97981,1e-05,3.80216]
[1777929970539,45.91,80235.66,0.0,-0.97982,1e-05,3.80103]
[1777929975574,45.91,80230.78,0.0,-0.97989,1e-05,3.78966]
[1777929980612,45.91,80229.41,0.0,-0.97991,1e-05,3.78617]
[1777929982623,45.91,80218.85,0.0,-0.98005,1e-05,3.76261]
[1777929984638,45.91,80216.47,0.0,-0.98008,1e-05,3.75723]
[1777929986654,45.91,80227.19,0.0,-0.97994,1e-05,3.78088]
[1777929988666,45.91,80231.48,0.0,-0.97988,1e-05,3.79029]
[1777929993701,45.91,80232.18,0.0,-0.97989,1e-05,3.78938]
[1777930006792,45.91,80232.21,0.0,-0.97989,1e-05,3.78888]
[1777930011829,45.91,80232.28,0.0,-0.97989,1e-05,3.78932]
[1777930015855,45.91,80216.0,0.0,-0.9801,1e-05,3.75351]
[1777930017870,45.91,80213.65,0.0,-0.98014,1e-05,3.74851]
[1777930022904,45.91,80213.54,0.0,-0.98013,1e-05,3.74889]
[1777930032978,45.91,80213.4,0.0,-0.98013,1e-05,3.74979]
[1777930034991,45.91,80200.75,0.0,-0.9803,1e-05,3.72223]
[1777930037006,45.91,80199.38,0.0,-0.98031,1e-05,3.71953]
[1777930043047,45.92,80196.13,0.0,-0.98035,1e-05,3.71275]
[1777930048083,45.92,80195.65,0.0,-0.98036,1e-05,3.71189]
[1777930053119,45.92,80195.79,0.0,-0.98036,1e-05,3.71082]
[1777930058154,45.92,80194.82,0.0,-0.98037,1e-05,3.70962]
[1777930063188,45.92,80194.55,0.0,-0.98037,1e-05,3.70995]
[1777930068225,45.93,80194.65,0.0,-0.98036,1e-05,3.71109]
[1777930073258,45.93,80192.0,0.0,-0.98039,1e-05,3.70622]
[1777930075273,45.93,80183.64,0.0,-0.9805,1e-05,3.68837]
[1777930077286,45.93,80184.21,0.0,-0.98049,1e-05,3.69]
[1777930082326,45.93,80180.42,0.0,-0.98053,1e-05,3.68284]
[1777930086351,45.94,80178.24,0.0,-0.98055,1e-05,3.67925]
[1777930091386,45.94,80173.75,0.0,-0.98061,1e-05,3.67068]
[1777930094408,45.94,80172.34,0.0,-0.98062,1e-05,3.66835]
[1777930099443,45.95,80172.41,0.0,-0.98061,1e-05,3.66975]
[1777930101457,45.95,80182.91,0.0,-0.98047,1e-05,3.69306]
[1777930103470,45.95,80183.7,0.0,-0.98046,1e-05,3.69523]
[1777930108317,45.95,80176.37,0.0,-0.98055,1e-05,3.6801]
[1777930109512,45.95,80176.44,0.0,-0.98054,1e-05,3.68071]
[1777930114548,45.96,80176.7,0.0,-0.98054,1e-05,3.68044]
[1777930119583,45.96,80178.69,0.0,-0.98051,1e-05,3.68588]
[1777930124618,45.96,80178.46,0.0,-0.98051,1e-05,3.68648]
[1777930129653,45.96,80174.59,0.0,-0.98055,1e-05,3.67916]
[1777930134688,45.97,80172.94,0.0,-0.98057,1e-05,3.67674]
[1777930139722,45.97,80173.31,0.0,-0.98055,1e-05,3.67872]
[1777930145765,45.98,80171.73,0.0,-0.98057,1e-05,3.67669]
[1777930150802,45.98,80170.88,0.0,-0.98057,1e-05,3.67529]
[1777930155835,45.98,80169.08,0.0,-0.9806,1e-05,3.67186]
[1777930161877,45.98,80168.08,0.0,-0.98061,1e-05,3.67028]
[1777930165905,45.98,80160.33,0.0,-0.9807,1e-05,3.65393]
[1777930168926,45.98,80161.17,0.0,-0.98069,1e-05,3.6561]
[1777930171947,45.98,80155.0,0.0,-0.98078,1e-05,3.6412]
[1777930174968,45.98,80151.41,0.0,-0.98082,1e-05,3.63391]
[1777930180007,45.99,80151.48,0.0,-0.98082,1e-05,3.63486]
[1777930185038,45.99,80151.95,0.0,-0.98081,1e-05,3.63665]
[1777930190073,45.99,80151.59,0.0,-0.98081,1e-05,3.63665]
[1777930191080,45.99,80157.89,0.0,-0.98072,1e-05,3.65037]
[1777930193093,45.99,80160.39,0.0,-0.98069,1e-05,3.65604]
[1777930198131,46.0,80162.09,0.0,-0.98066,1e-05,3.66074]
[1777930203166,46.0,80161.87,0.0,-0.98066,1e-05,3.66154]
[1777930208202,46.0,80161.17,0.0,-0.98066,1e-05,3.6606]
[1777930212228,46.0,80168.83,0.0,-0.98056,1e-05,3.67763]
[1777930213236,46.0,80175.25,0.0,-0.98047,1e-05,3.69169]
[1777930214243,46.0,80181.89,0.0,-0.98038,1e-05,3.70623]
[1777930215252,46.0,80186.62,0.0,-0.98032,1e-05,3.71676]
[1777930216257,46.0,80187.9,0.0,-0.9803,1e-05,3.71974]
[1777930217264,46.0,80187.99,0.0,-0.9803,1e-05,3.7201]
[1777930222299,46.01,80190.46,0.0,-0.98026,1e-05,3.72629]
[1777930225332,46.01,80197.14,0.0,-0.98017,1e-05,3.74138]
[1777930228340,46.01,80197.08,0.0,-0.98017,1e-05,3.74163]
[1777930233377,46.01,80199.99,0.0,-0.98013,1e-05,3.74662]
[1777930238413,46.01,80204.55,0.0,-0.98007,1e-05,3.75724]
[1777930243448,46.01,80204.83,0.0,-0.98007,1e-05,3.75777]
[1777930249297,46.01,80202.78,0.0,-0.98009,1e-05,3.75299]
[1777930254524,46.01,80205.07,0.0,-0.98007,1e-05,3.75782]
[1777930259558,46.01,80205.05,0.0,-0.98006,1e-05,3.7582]
[1777930265601,46.01,80204.34,0.0,-0.98007,1e-05,3.75663]
[1777930269440,46.01,80224.02,0.0,-0.97981,1e-05,3.80002]
[1777930270640,46.01,80225.28,0.0,-0.97979,1e-05,3.80265]
[1777930274667,46.01,80227.83,0.0,-0.97976,1e-05,3.80783]
[1777930279703,46.0,80229.71,0.0,-0.97975,1e-05,3.80897]
[1777930284739,45.99,80230.28,0.0,-0.97978,1e-05,3.80486]
[1777930294811,45.98,80231.04,0.0,-0.97979,1e-05,3.80329]
[1777930299845,45.98,80231.57,0.0,-0.97978,1e-05,3.80386]
[1777930309720,45.98,80232.08,0.0,-0.97978,1e-05,3.80377]
[1777930314948,45.98,80232.61,0.0,-0.97978,1e-05,3.80434]
[1777930323005,45.97,80232.67,0.0,-0.97979,1e-05,3.8035]
[1777930328045,45.97,80230.93,0.0,-0.97981,1e-05,3.79902]
[1777930333079,45.97,80230.99,0.0,-0.97982,1e-05,3.79859]
[1777930338115,45.97,80231.51,0.0,-0.97981,1e-05,3.79919]
[1777930343150,45.97,80231.78,0.0,-0.97981,1e-05,3.79922]
[1777930350200,45.96,80231.13,0.0,-0.97983,1e-05,3.79699]
[1777930354227,45.96,80223.07,0.0,-0.97995,1e-05,3.77665]
[1777930357248,45.96,80221.76,0.0,-0.97997,1e-05,3.77349]
[1777930362284,45.96,80217.83,0.0,-0.98002,1e-05,3.76447]
[1777930367318,45.96,80211.14,0.0,-0.98011,1e-05,3.74943]
[1777930369332,45.96,80209.91,0.0,-0.98013,1e-05,3.74663]
[1777930376384,45.96,80209.17,0.0,-0.98014,1e-05,3.74484]
[1777930382426,45.96,80208.89,0.0,-0.98015,1e-05,3.74409]
[1777930387461,45.96,80208.44,0.0,-0.98015,1e-05,3.743]
[1777930395517,45.96,80208.0,0.0,-0.98016,1e-05,3.74189]
[1777930400554,45.96,80207.86,0.0,-0.98016,1e-05,3.7415]
[1777930410423,45.96,80207.33,0.0,-0.98017,1e-05,3.74019]
[1777930415659,45.96,80210.69,0.0,-0.98014,1e-05,3.7455]
[1777930420695,45.96,80212.15,0.0,-0.98012,1e-05,3.74859]
[1777930425731,45.96,80212.5,0.0,-0.98011,1e-05,3.74922]
[1777930430764,45.96,80215.18,0.0,-0.98008,1e-05,3.75498]
[1777930435800,45.96,80215.43,0.0,-0.98008,1e-05,3.75535]
[1777930441842,45.96,80215.69,0.0,-0.98007,1e-05,3.75569]
[1777930446877,45.95,80215.59,0.0,-0.98008,1e-05,3.75527]
[1777930453928,45.95,80216.0,0.0,-0.98007,1e-05,3.7559]
[1777930458962,45.95,80222.75,0.0,-0.97998,1e-05,3.77059]
[1777930463998,45.95,80221.28,0.0,-0.98001,1e-05,3.76704]
[1777930469036,45.95,80220.33,0.0,-0.98002,1e-05,3.76465]
[1777930471050,45.95,80214.84,0.0,-0.9801,1e-05,3.75042]
[1777930472057,45.95,80204.72,0.0,-0.98024,1e-05,3.72814]
[1777930474071,45.95,80203.29,0.0,-0.98026,1e-05,3.72498]
[1777930479106,45.95,80205.17,0.0,-0.98024,1e-05,3.72915]
[1777930484141,45.95,80204.27,0.0,-0.98025,1e-05,3.7272]
[1777930490183,45.95,80203.9,0.0,-0.98025,1e-05,3.72644]
[1777930500249,45.95,80203.76,0.0,-0.98025,1e-05,3.72623]
[1777930505288,45.95,80201.61,0.0,-0.98028,1e-05,3.72157]
[1777930510326,45.95,80201.26,0.0,-0.98029,1e-05,3.72089]
[1777930515358,45.95,80198.7,0.0,-0.98032,1e-05,3.71539]
[1777930519387,45.94,80194.69,0.0,-0.98039,1e-05,3.70325]
[1777930526436,45.92,80194.19,0.0,-0.98045,1e-05,3.69435]
[1777930532479,45.92,80194.55,0.0,-0.98046,1e-05,3.69237]
[1777930533485,45.92,80213.96,0.0,-0.9802,1e-05,3.73493]
[1777930535499,45.92,80219.01,0.0,-0.98013,1e-05,3.74611]
[1777930537513,45.92,80220.66,0.0,-0.98011,1e-05,3.74971]
[1777930542548,45.92,80224.64,0.0,-0.98006,1e-05,3.75833]
[1777930547585,45.92,80230.71,0.0,-0.97998,1e-05,3.77156]
[1777930549597,45.92,80232.8,0.0,-0.97995,1e-05,3.77608]
[1777930551613,45.92,80242.47,0.0,-0.97982,1e-05,3.79742]
[1777930552620,45.92,80248.7,0.0,-0.97973,1e-05,3.8112]
[1777930554632,45.92,80251.1,0.0,-0.9797,1e-05,3.81633]
[1777930559671,45.91,80253.07,0.0,-0.97968,1e-05,3.82003]
[1777930564703,45.91,80253.57,0.0,-0.97968,1e-05,3.82043]
[1777930569739,45.91,80252.34,0.0,-0.9797,1e-05,3.81696]
[1777930570745,45.91,80244.16,0.0,-0.97981,1e-05,3.79857]
[1777930573766,45.91,80243.47,0.0,-0.97982,1e-05,3.79666]
[1777930579808,45.91,80243.95,0.0,-0.97982,1e-05,3.79711]
[1777930584842,45.91,80243.81,0.0,-0.97982,1e-05,3.79629]
[1777930589877,45.9,80243.88,0.0,-0.97983,1e-05,3.79584]
[1777930599944,45.9,80244.5,0.0,-0.97983,1e-05,3.79419]
[1777930605990,45.9,80244.45,0.0,-0.97984,1e-05,3.79364]
[1777930612032,45.9,80243.88,0.0,-0.97985,1e-05,3.79223]
[1777930617067,45.9,80243.58,0.0,-0.97985,1e-05,3.7911]
[1777930622101,45.9,80239.61,0.0,-0.97991,1e-05,3.78182]
[1777930627136,45.9,80238.42,0.0,-0.97993,1e-05,3.77881]
[1777930632173,45.89,80238.09,0.0,-0.97994,1e-05,3.77772]
[1777930641235,45.9,80235.72,0.0,-0.97996,1e-05,3.77306]
[1777930646272,45.9,80235.95,0.0,-0.97996,1e-05,3.77369]
[1777930651308,45.9,80235.97,0.0,-0.97997,1e-05,3.77139]
[1777930656343,45.89,80235.08,0.0,-0.97999,1e-05,3.76913]
[1777930661378,45.89,80234.01,0.0,-0.98,1e-05,3.76649]
[1777930667419,45.9,80231.9,0.0,-0.98003,1e-05,3.76225]
[1777930672456,45.9,80230.6,0.0,-0.98005,1e-05,3.75959]
[1777930678500,45.9,80228.39,0.0,-0.98008,1e-05,3.75448]
[1777930682528,45.9,80236.72,0.0,-0.97996,1e-05,3.77278]
[1777930685548,45.89,80238.84,0.0,-0.97994,1e-05,3.77732]
[1777930690584,45.89,80240.27,0.0,-0.97992,1e-05,3.78014]
[1777930695622,45.89,80240.54,0.0,-0.97992,1e-05,3.78038]
[1777930700655,45.89,80241.58,0.0,-0.97991,1e-05,3.78232]
[1777930706697,45.89,80241.22,0.0,-0.97991,1e-05,3.78107]
[1777930711741,45.89,80241.7,0.0,-0.97992,1e-05,3.77973]
[1777930716769,45.89,80242.48,0.0,-0.97991,1e-05,3.78124]
[1777930720797,45.89,80236.98,0.0,-0.97998,1e-05,3.76932]
[1777930721803,45.89,80231.35,0.0,-0.98006,1e-05,3.75695]
[1777930723818,45.89,80228.81,0.0,-0.98009,1e-05,3.75154]
[1777930728853,45.89,80226.4,0.0,-0.98012,1e-05,3.74682]
[1777930733888,45.89,80224.08,0.0,-0.98015,1e-05,3.74234]
[1777930737916,45.89,80206.42,0.0,-0.98038,1e-05,3.70397]
[1777930739930,45.89,80204.46,0.0,-0.98041,1e-05,3.69973]
[1777930744965,45.9,80207.67,0.0,-0.98036,1e-05,3.70705]
[1777930751007,45.9,80208.15,0.0,-0.98036,1e-05,3.70841]
[1777930757051,45.9,80208.09,0.0,-0.98035,1e-05,3.7086]
[1777930762933,45.9,80209.8,0.0,-0.98033,1e-05,3.71257]
[1777930769133,45.9,80210.31,0.0,-0.98032,1e-05,3.71394]
[1777930776183,45.9,80209.58,0.0,-0.98034,1e-05,3.7106]
[1777930781217,45.9,80209.39,0.0,-0.98034,1e-05,3.7104]
[1777930786254,45.9,80209.81,0.0,-0.98033,1e-05,3.71195]
[1777930791289,45.9,80213.72,0.0,-0.98027,1e-05,3.72143]
[1777930794309,45.91,80216.81,0.0,-0.98023,1e-05,3.72872]
[1777930799344,45.91,80217.04,0.0,-0.98022,1e-05,3.73]
[1777930802365,45.91,80227.38,0.0,-0.98008,1e-05,3.75322]
[1777930804378,45.91,80233.47,0.0,-0.98,1e-05,3.76692]
[1777930806392,45.91,80234.3,0.0,-0.97998,1e-05,3.76881]
[1777930813442,45.91,80235.47,0.0,-0.97997,1e-05,3.77101]
[1777930816464,45.91,80241.38,0.0,-0.97989,1e-05,3.78393]
[1777930818477,45.91,80241.61,0.0,-0.97989,1e-05,3.78428]
[1777930823512,45.91,80238.92,0.0,-0.97993,1e-05,3.77791]
[1777930828548,45.91,80237.54,0.0,-0.97995,1e-05,3.7745]
[1777930829555,45.91,80220.28,0.0,-0.98018,1e-05,3.73632]
[1777930831569,45.91,80215.17,0.0,-0.98026,1e-05,3.72303]
[1777930837612,45.91,80215.91,0.0,-0.98025,1e-05,3.72476]
[1777930842646,45.91,80215.03,0.0,-0.98026,1e-05,3.72262]
[1777930847683,45.9,80214.94,0.0,-0.98027,1e-05,3.72102]
[1777930852715,45.9,80214.69,0.0,-0.98028,1e-05,3.72088]
[1777930857751,45.91,80216.09,0.0,-0.98025,1e-05,3.72477]
[1777930862791,45.91,80215.69,0.0,-0.98025,1e-05,3.7247]
[1777930869835,45.91,80215.5,0.0,-0.98025,1e-05,3.72543]
[1777930874871,45.91,80214.62,0.0,-0.98025,1e-05,3.72431]
[1777930879905,45.91,80215.82,0.0,-0.98023,1e-05,3.72744]
[1777930885949,45.91,80215.96,0.0,-0.98023,1e-05,3.72782]
[1777930894004,45.91,80216.23,0.0,-0.98024,1e-05,3.72649]
[1777930903917,45.92,80216.86,0.0,-0.98023,1e-05,3.72803]
[1777930913987,45.92,80215.87,0.0,-0.98024,1e-05,3.72597]
[1777930919179,45.92,80215.63,0.0,-0.98024,1e-05,3.72552]
[1777930924213,45.92,80215.14,0.0,-0.98025,1e-05,3.72452]
[1777930934128,45.92,80213.72,0.0,-0.98027,1e-05,3.72159]
[1777930940326,45.92,80213.79,0.0,-0.98027,1e-05,3.72189]
[1777930946367,45.92,80214.82,0.0,-0.98025,1e-05,3.72426]
[1777930951403,45.92,80213.87,0.0,-0.98027,1e-05,3.72026]
[1777930958452,45.92,80214.81,0.0,-0.98026,1e-05,3.72247]
[1777930963487,45.92,80216.14,0.0,-0.98024,1e-05,3.72548]
[1777930973557,45.92,80216.65,0.0,-0.98023,1e-05,3.72674]
[1777930978592,45.92,80222.32,0.0,-0.98016,1e-05,3.73926]
[1777930980606,45.92,80224.99,0.0,-0.98012,1e-05,3.74515]
[1777930986647,45.92,80227.25,0.0,-0.98009,1e-05,3.75001]
[1777930991683,45.92,80228.17,0.0,-0.98008,1e-05,3.75191]
[1777930996718,45.92,80228.76,0.0,-0.98007,1e-05,3.75307]
[1777931000746,45.92,80235.27,0.0,-0.97999,1e-05,3.76732]
[1777931002759,45.92,80234.26,0.0,-0.98,1e-05,3.76499]
[1777931007794,45.92,80234.51,0.0,-0.98,1e-05,3.76529]
[1777931012832,45.92,80226.57,0.0,-0.98012,1e-05,3.74547]
[1777931013838,45.92,80227.3,0.0,-0.98011,1e-05,3.74705]
[1777931019880,45.92,80225.35,0.0,-0.98014,1e-05,3.74265]
[1777931024915,45.92,80221.53,0.0,-0.98019,1e-05,3.73418]
[1777931028942,45.92,80214.0,0.0,-0.98029,1e-05,3.71765]
[1777931030962,45.92,80205.94,0.0,-0.9804,1e-05,3.70005]
[1777931032973,45.92,80199.78,0.0,-0.98048,1e-05,3.68671]
[1777931034985,45.92,80202.86,0.0,-0.98044,1e-05,3.69357]
[1777931036999,45.92,80211.87,0.0,-0.98031,1e-05,3.71341]
[1777931038006,45.92,80213.33,0.0,-0.98029,1e-05,3.71666]
[1777931040023,45.92,80214.16,0.0,-0.98028,1e-05,3.71854]
[1777931042037,45.92,80220.98,0.0,-0.98019,1e-05,3.73357]
[1777931044050,45.92,80224.28,0.0,-0.98015,1e-05,3.74086]
[1777931048078,45.92,80227.22,0.0,-0.98011,1e-05,3.74729]
[1777931053115,45.92,80227.72,0.0,-0.9801,1e-05,3.7483]
[1777931058148,45.92,80228.39,0.0,-0.98009,1e-05,3.74965]
[1777931063186,45.92,80228.28,0.0,-0.98009,1e-05,3.74928]
[1777931068222,45.92,80223.84,0.0,-0.98016,1e-05,3.73939]
[1777931070234,45.92,80215.08,0.0,-0.98027,1e-05,3.72013]
[1777931072249,45.92,80209.36,0.0,-0.98036,1e-05,3.7056]
[1777931074264,45.92,80207.61,0.0,-0.98038,1e-05,3.70183]
[1777931077284,45.92,80206.65,0.0,-0.98039,1e-05,3.69989]
[1777931082319,45.92,80204.44,0.0,-0.98042,1e-05,3.69536]
[1777931087357,45.92,80204.05,0.0,-0.98043,1e-05,3.69488]
[1777931092389,45.92,80202.58,0.0,-0.98044,1e-05,3.69201]
[1777931097424,45.92,80202.36,0.0,-0.98044,1e-05,3.69188]
[1777931102459,45.92,80200.02,0.0,-0.98047,1e-05,3.68712]
[1777931107494,45.92,80200.27,0.0,-0.98047,1e-05,3.68806]
[1777931112529,45.92,80199.85,0.0,-0.98047,1e-05,3.68752]
[1777931117565,45.92,80198.77,0.0,-0.98048,1e-05,3.68556]
[1777931122599,45.93,80200.07,0.0,-0.98046,1e-05,3.68878]
[1777931127633,45.93,80203.1,0.0,-0.98042,1e-05,3.69574]
[1777931132668,45.93,80205.46,0.0,-0.9804,1e-05,3.69919]
[1777931137703,45.93,80207.28,0.0,-0.98037,1e-05,3.70344]
[1777931143746,45.93,80208.23,0.0,-0.98036,1e-05,3.70581]
[1777931145767,45.93,80215.94,0.0,-0.98025,1e-05,3.72279]
[1777931147775,45.93,80221.66,0.0,-0.98017,1e-05,3.73541]
[1777931149788,45.93,80223.56,0.0,-0.98015,1e-05,3.73959]
[1777931154824,45.93,80224.74,0.0,-0.98013,1e-05,3.74213]
[1777931156838,45.93,80230.74,0.0,-0.98005,1e-05,3.75534]
[1777931158852,45.93,80234.61,0.0,-0.98,1e-05,3.76383]
[1777931163886,45.93,80234.84,0.0,-0.98,1e-05,3.76409]
[1777931168922,45.93,80236.75,0.0,-0.97997,1e-05,3.76805]
[1777931173956,45.93,80239.75,0.0,-0.97994,1e-05,3.77439]
[1777931179999,45.93,80240.39,0.0,-0.97993,1e-05,3.7754]
[1777931186040,45.92,80241.17,0.0,-0.97992,1e-05,3.77671]
[1777931192082,45.92,80241.5,0.0,-0.97993,1e-05,3.77498]
[1777931197118,45.92,80241.78,0.0,-0.97993,1e-05,3.77525]
[1777931206182,45.92,80241.71,0.0,-0.97993,1e-05,3.77448]
[1777931212224,45.92,80242.44,0.0,-0.97993,1e-05,3.77569]
[1777931220280,45.92,80242.4,0.0,-0.97993,1e-05,3.77504]
[1777931226322,45.92,80237.83,0.0,-0.97999,1e-05,3.76454]
[1777931231358,45.92,80237.07,0.0,-0.98001,1e-05,3.76261]
[1777931236392,45.91,80240.27,0.0,-0.97996,1e-05,3.76946]
[1777931241427,45.91,80242.23,0.0,-0.97994,1e-05,3.77351]
[1777931246461,45.91,80240.93,0.0,-0.97996,1e-05,3.77032]
[1777931251496,45.91,80240.82,0.0,-0.97997,1e-05,3.76774]
[1777931257539,45.91,80241.31,0.0,-0.97997,1e-05,3.76843]
[1777931262574,45.91,80241.46,0.0,-0.97997,1e-05,3.76848]
[1777931268617,45.91,80240.79,0.0,-0.97998,1e-05,3.76672]
[1777931273702,45.91,80240.27,0.0,-0.97999,1e-05,3.76525]
[1777931282763,45.91,80240.84,0.0,-0.97998,1e-05,3.76604]
[1777931287803,45.91,80240.39,0.0,-0.97999,1e-05,3.76479]
[1777931292839,45.91,80240.64,0.0,-0.97999,1e-05,3.7651]
[1777931297874,45.91,80241.48,0.0,-0.97998,1e-05,3.7667]
[1777931302909,45.9,80241.51,0.0,-0.97998,1e-05,3.76651]
[1777931308951,45.9,80240.65,0.0,-0.97999,1e-05,3.7643]
[1777931313985,45.9,80241.34,0.0,-0.98,1e-05,3.76356]
[1777931320037,45.9,80241.14,0.0,-0.98,1e-05,3.76284]
[1777931327083,45.9,80239.84,0.0,-0.98002,1e-05,3.75965]
[1777931332118,45.9,80240.36,0.0,-0.98002,1e-05,3.76059]
[1777931338160,45.9,80241.02,0.0,-0.98001,1e-05,3.76179]
[1777931343195,45.9,80239.87,0.0,-0.98003,1e-05,3.75902]
[1777931348230,45.9,80240.05,0.0,-0.98002,1e-05,3.75922]
[1777931353264,45.9,80243.72,0.0,-0.97998,1e-05,3.76714]
[1777931354272,45.9,80251.68,0.0,-0.97987,1e-05,3.78476]
[1777931356285,45.9,80254.37,0.0,-0.97983,1e-05,3.7906]
[1777931360314,45.9,80257.92,0.0,-0.97979,1e-05,3.79812]
[1777931365348,45.9,80258.54,0.0,-0.97978,1e-05,3.79897]
[1777931370384,45.89,80260.25,0.0,-0.97976,1e-05,3.80226]
[1777931375419,45.89,80261.56,0.0,-0.97976,1e-05,3.80259]
[1777931380458,45.89,80261.49,0.0,-0.97976,1e-05,3.80188]
[1777931385493,45.89,80260.62,0.0,-0.97978,1e-05,3.79939]
[1777931388514,45.89,80267.22,0.0,-0.97969,1e-05,3.8138]
[1777931390527,45.89,80270.73,0.0,-0.97964,1e-05,3.82141]
[1777931395561,45.89,80273.66,0.0,-0.9796,1e-05,3.82769]
[1777931401603,45.88,80274.49,0.0,-0.9796,1e-05,3.82878]
[1777931406643,45.88,80278.6,0.0,-0.97954,1e-05,3.83723]
[1777931411678,45.88,80279.65,0.0,-0.97953,1e-05,3.83876]
[1777931415705,45.88,80296.77,0.0,-0.9793,1e-05,3.8767]
[1777931417506,45.88,80303.72,0.0,-0.97921,1e-05,3.8921]
[1777931418740,45.88,80304.3,0.0,-0.9792,1e-05,3.89318]
[1777931419737,45.88,80326.71,0.0,-0.97888,1e-05,3.94407]
[1777931420749,45.87,80344.59,0.0,-0.97863,1e-05,3.98498]
[1777931421751,45.87,80312.39,0.0,-0.97909,1e-05,3.91087]
[1777931422757,45.87,80305.21,0.0,-0.97921,1e-05,3.89186]
[1777931423765,45.87,80305.01,0.0,-0.97921,1e-05,3.89104]
[1777931428800,45.86,80305.07,0.0,-0.97921,1e-05,3.89063]
[1777931433835,45.86,80309.54,0.0,-0.97917,1e-05,3.89816]
[1777931439881,45.86,80311.95,0.0,-0.97914,1e-05,3.90289]
[1777931444914,45.86,80301.15,0.0,-0.97929,1e-05,3.87771]
[1777931446927,45.86,80301.28,0.0,-0.97929,1e-05,3.8778]
[1777931450958,45.86,80314.68,0.0,-0.97911,1e-05,3.90792]
[1777931452971,45.86,80315.51,0.0,-0.9791,1e-05,3.90958]
[1777931454984,45.86,80321.58,0.0,-0.97901,1e-05,3.92315]
[1777931460031,45.85,80322.44,0.0,-0.97901,1e-05,3.92429]
[1777931463050,45.85,80315.91,0.0,-0.9791,1e-05,3.90889]
[1777931465062,45.85,80315.75,0.0,-0.9791,1e-05,3.90824]
[1777931470095,45.85,80316.49,0.0,-0.9791,1e-05,3.90924]
[1777931476137,45.85,80315.72,0.0,-0.97911,1e-05,3.90665]
[1777931481173,45.85,80316.54,0.0,-0.97911,1e-05,3.9077]
[1777931486207,45.84,80319.15,0.0,-0.97908,1e-05,3.91223]
[1777931491242,45.84,80321.02,0.0,-0.97907,1e-05,3.91296]
[1777931498100,45.83,80321.49,0.0,-0.97908,1e-05,3.912]
[1777931503328,45.83,80321.58,0.0,-0.97908,1e-05,3.91136]
[1777931508362,45.83,80323.96,0.0,-0.97905,1e-05,3.91608]
[1777931513397,45.83,80324.96,0.0,-0.97905,1e-05,3.91763]
[1777931518431,45.82,80326.47,0.0,-0.97903,1e-05,3.92032]
[1777931523469,45.82,80327.86,0.0,-0.97901,1e-05,3.92272]
[1777931528502,45.82,80333.42,0.0,-0.97894,1e-05,3.93464]
[1777931534545,45.82,80330.83,0.0,-0.97898,1e-05,3.92766]
[1777931542599,45.81,80328.67,0.0,-0.97902,1e-05,3.92142]
[1777931547635,45.81,80321.04,0.0,-0.97914,1e-05,3.90324]
[1777931548642,45.81,80313.49,0.0,-0.97924,1e-05,3.88592]
[1777931549649,45.81,80305.39,0.0,-0.97936,1e-05,3.86743]
[1777931550656,45.81,80301.83,0.0,-0.97941,1e-05,3.85928]
[1777931551663,45.81,80295.38,0.0,-0.97951,1e-05,3.8426]
[1777931553677,45.81,80289.37,0.0,-0.97959,1e-05,3.82871]
[1777931555691,45.81,80288.51,0.0,-0.97961,1e-05,3.82648]
[1777931560726,45.81,80282.63,0.0,-0.97969,1e-05,3.8126]
[1777931565760,45.8,80282.17,0.0,-0.9797,1e-05,3.81097]
[1777931571804,45.8,80280.3,0.0,-0.97973,1e-05,3.80611]
[1777931578662,45.8,80278.22,0.0,-0.97977,1e-05,3.80073]
[1777931583888,45.8,80277.71,0.0,-0.97978,1e-05,3.799]
[1777931588732,45.8,80270.69,0.0,-0.97987,1e-05,3.78297]
[1777931590937,45.8,80269.55,0.0,-0.97989,1e-05,3.78021]
[1777931593958,45.8,80261.67,0.0,-0.98,1e-05,3.76251]
[1777931596979,45.8,80260.97,0.0,-0.98001,1e-05,3.76084]
[1777931598802,45.8,80253.04,0.0,-0.98012,1e-05,3.74325]
[1777931599999,45.8,80251.59,0.0,-0.98014,1e-05,3.74]
[1777931602017,45.8,80246.29,0.0,-0.98021,1e-05,3.72832]
[1777931604030,45.8,80243.11,0.0,-0.98025,1e-05,3.72134]
[1777931606043,45.8,80236.73,0.0,-0.98034,1e-05,3.7074]
[1777931611078,45.8,80235.85,0.0,-0.98036,1e-05,3.70374]
[1777931616111,45.8,80231.32,0.0,-0.98042,1e-05,3.69416]
[1777931621147,45.8,80235.58,0.0,-0.98036,1e-05,3.70388]
[1777931624168,45.8,80242.71,0.0,-0.98026,1e-05,3.71972]
[1777931626186,45.8,80248.71,0.0,-0.98018,1e-05,3.73302]
[1777931628197,45.8,80251.19,0.0,-0.98014,1e-05,3.73854]
[1777931630211,45.8,80264.59,0.0,-0.97996,1e-05,3.76822]
[1777931631217,45.8,80269.63,0.0,-0.97989,1e-05,3.77938]
[1777931633231,45.8,80270.69,0.0,-0.97988,1e-05,3.78163]
[1777931638266,45.8,80272.67,0.0,-0.97986,1e-05,3.78571]
[1777931643315,45.8,80277.03,0.0,-0.9798,1e-05,3.79506]
[1777931648350,45.8,80276.91,0.0,-0.9798,1e-05,3.79436]
[1777931653385,45.79,80280.57,0.0,-0.97975,1e-05,3.8021]
[1777931659227,45.79,80282.0,0.0,-0.97974,1e-05,3.80469]
[1777931664477,45.79,80282.25,0.0,-0.97974,1e-05,3.80473]
[1777931669515,45.79,80285.69,0.0,-0.97969,1e-05,3.81191]
[1777931673541,45.79,80291.26,0.0,-0.97963,1e-05,3.82187]
[1777931678576,45.79,80292.06,0.0,-0.97962,1e-05,3.823]
[1777931685625,45.78,80293.71,0.0,-0.97961,1e-05,3.82577]
[1777931690660,45.78,80287.87,0.0,-0.97969,1e-05,3.81198]
[1777931692673,45.78,80281.9,0.0,-0.97978,1e-05,3.79837]
[1777931694691,45.78,80280.38,0.0,-0.9798,1e-05,3.79478]
[1777931695695,45.78,80250.54,0.0,-0.98021,1e-05,3.72848]
[1777931697709,45.78,80240.95,0.0,-0.98033,1e-05,3.70733]
[1777931699723,45.78,80241.02,0.0,-0.98033,1e-05,3.70758]
[1777931704758,45.78,80241.05,0.0,-0.98033,1e-05,3.70794]
[1777931709792,45.78,80240.18,0.0,-0.98034,1e-05,3.70633]
[1777931714828,45.78,80239.44,0.0,-0.98035,1e-05,3.70501]
[1777931719863,45.78,80254.3,0.0,-0.98015,1e-05,3.73805]
[1777931721877,45.78,80258.45,0.0,-0.98009,1e-05,3.74729]
[1777931724897,45.78,80260.47,0.0,-0.98006,1e-05,3.75174]
[1777931729932,45.78,80262.06,0.0,-0.98004,1e-05,3.75518]
[1777931734969,45.78,80262.68,0.0,-0.98004,1e-05,3.75443]
[1777931740009,45.78,80263.91,0.0,-0.98003,1e-05,3.75706]
[1777931745044,45.78,80266.65,0.0,-0.97999,1e-05,3.76298]
[1777931750074,45.78,80266.51,0.0,-0.97999,1e-05,3.76251]
[1777931755112,45.78,80263.76,0.0,-0.98003,1e-05,3.75625]
[1777931760144,45.78,80263.43,0.0,-0.98004,1e-05,3.7554]
[1777931765181,45.78,80263.44,0.0,-0.98004,1e-05,3.75531]
[1777931770214,45.78,80262.05,0.0,-0.98006,1e-05,3.75214]
[1777931777263,45.78,80261.08,0.0,-0.98008,1e-05,3.7486]
[1777931782299,45.77,80260.06,0.0,-0.98011,1e-05,3.74415]
[1777931787334,45.76,80258.53,0.0,-0.98014,1e-05,3.73861]
[1777931790354,45.76,80249.22,0.0,-0.98028,1e-05,3.71683]
[1777931791361,45.76,80246.94,0.0,-0.98032,1e-05,3.70942]
[1777931793375,45.76,80241.12,0.0,-0.9804,1e-05,3.69591]
[1777931795389,45.76,80239.76,0.0,-0.98042,1e-05,3.69223]
[1777931800425,45.75,80237.02,0.0,-0.98047,1e-05,3.68455]
[1777931805458,45.75,80238.03,0.0,-0.98047,1e-05,3.68512]
[1777931808482,45.74,80232.31,0.0,-0.98055,1e-05,3.67165]
[1777931809486,45.74,80233.07,0.0,-0.98054,1e-05,3.67299]
[1777931814521,45.74,80231.41,0.0,-0.98057,1e-05,3.66786]
[1777931819556,45.73,80228.12,0.0,-0.98063,1e-05,3.65921]
[1777931825598,45.73,80229.52,0.0,-0.98062,1e-05,3.66054]
[1777931827614,45.73,80221.16,0.0,-0.98073,1e-05,3.64182]
[1777931828620,45.73,80218.56,0.0,-0.98077,1e-05,3.63593]
[1777931832649,45.72,80213.08,0.0,-0.98085,1e-05,3.62311]
[1777931835668,45.72,80207.58,0.0,-0.98092,1e-05,3.61057]
[1777931837684,45.72,80199.83,0.0,-0.98103,1e-05,3.5935]
[1777931839698,45.72,80200.05,0.0,-0.98103,1e-05,3.59361]
[1777931844732,45.72,80201.87,0.0,-0.98101,1e-05,3.59665]
[1777931845740,45.72,80208.42,0.0,-0.98092,1e-05,3.61057]
[1777931848761,45.72,80210.17,0.0,-0.9809,1e-05,3.61377]
[1777931854807,45.71,80211.2,0.0,-0.98091,1e-05,3.61279]
[1777931859839,45.71,80211.89,0.0,-0.98091,1e-05,3.61327]
[1777931863868,45.71,80218.38,0.0,-0.98083,1e-05,3.62647]
[1777931865882,45.71,80222.75,0.0,-0.98077,1e-05,3.6355]
[1777931870917,45.7,80223.92,0.0,-0.98076,1e-05,3.63685]
[1777931880771,45.7,80224.28,0.0,-0.98077,1e-05,3.63523]
[1777931887031,45.69,80224.5,0.0,-0.98078,1e-05,3.63428]
[1777931895085,45.69,80225.15,0.0,-0.98078,1e-05,3.63381]
[1777931900120,45.68,80225.78,0.0,-0.98078,1e-05,3.634]
[1777931905155,45.68,80225.51,0.0,-0.98079,1e-05,3.63225]
[1777931910982,45.67,80224.15,0.0,-0.98082,1e-05,3.62792]
[1777931916235,45.67,80221.73,0.0,-0.98087,1e-05,3.6194]
[1777931922275,45.67,80219.7,0.0,-0.9809,1e-05,3.61378]
[1777931927309,45.66,80223.89,0.0,-0.98085,1e-05,3.62184]
[1777931929325,45.66,80226.77,0.0,-0.98082,1e-05,3.62765]
[1777931934360,45.66,80221.24,0.0,-0.9809,1e-05,3.61457]
[1777931936374,45.66,80220.24,0.0,-0.98091,1e-05,3.61199]
[1777931941407,45.66,80221.69,0.0,-0.9809,1e-05,3.61414]
[1777931949465,45.65,80221.77,0.0,-0.98091,1e-05,3.61273]
[1777931954499,45.65,80222.58,0.0,-0.9809,1e-05,3.6135]
[1777931960541,45.65,80221.64,0.0,-0.98092,1e-05,3.61031]
[1777931965575,45.64,80222.07,0.0,-0.98092,1e-05,3.61029]
[1777931969604,45.64,80215.91,0.0,-0.98101,1e-05,3.59626]
[1777931973632,45.64,80215.26,0.0,-0.98103,1e-05,3.59223]
[1777931978668,45.64,80214.26,0.0,-0.98105,1e-05,3.5893]
[1777931983703,45.63,80214.15,0.0,-0.98106,1e-05,3.5883]
[1777931988738,45.63,80214.56,0.0,-0.98106,1e-05,3.58842]
[1777931991758,45.63,80219.88,0.0,-0.98099,1e-05,3.5994]
[1777931993773,45.63,80220.4,0.0,-0.98098,1e-05,3.60019]
[1777931998809,45.63,80220.0,0.0,-0.981,1e-05,3.59847]
[1777932002836,45.63,80202.65,0.0,-0.98122,1e-05,3.56077]
[1777932003846,45.63,80212.8,0.0,-0.98109,1e-05,3.5825]
[1777932004851,45.63,80233.36,0.0,-0.98082,1e-05,3.62688]
[1777932005892,45.63,80246.36,0.0,-0.98065,1e-05,3.65514]
[1777932006877,45.63,80262.41,0.0,-0.98043,1e-05,3.69054]
[1777932007884,45.63,80282.91,0.0,-0.98016,1e-05,3.73605]
[1777932008889,45.63,80283.5,0.0,-0.98015,1e-05,3.73761]
[1777932009896,45.63,80286.05,0.0,-0.98011,1e-05,3.74343]
[1777932011910,45.63,80310.26,0.0,-0.97978,1e-05,3.79775]
[1777932012917,45.63,80320.4,0.0,-0.97964,1e-05,3.82069]
[1777932013923,45.63,80336.55,0.0,-0.97941,1e-05,3.85724]
[1777932015943,45.63,80324.94,0.0,-0.97957,1e-05,3.831]
[1777932016951,45.63,80331.23,0.0,-0.97948,1e-05,3.84522]
[1777932017957,45.63,80343.46,0.0,-0.97931,1e-05,3.87294]
[1777932018996,45.63,80333.79,0.0,-0.97945,1e-05,3.85092]
[1777932020980,45.63,80329.92,0.0,-0.9795,1e-05,3.84209]
[1777932026015,45.63,80327.98,0.0,-0.97953,1e-05,3.83769]
[1777932031058,45.63,80325.83,0.0,-0.97957,1e-05,3.83081]
[1777932036093,45.63,80326.9,0.0,-0.97956,1e-05,3.8333]
[1777932041128,45.63,80327.89,0.0,-0.97954,1e-05,3.83558]
[1777932045158,45.63,80321.03,0.0,-0.97964,1e-05,3.82017]
[1777932047172,45.63,80314.35,0.0,-0.97973,1e-05,3.80521]
[1777932049186,45.63,80311.24,0.0,-0.97977,1e-05,3.79834]
[1777932053214,45.63,80294.95,0.0,-0.97999,1e-05,3.76222]
[1777932054221,45.63,80285.89,0.0,-0.98012,1e-05,3.74217]
[1777932055231,45.63,80284.68,0.0,-0.98013,1e-05,3.73962]
[1777932056236,45.63,80279.8,0.0,-0.9802,1e-05,3.72897]
[1777932058249,45.63,80287.62,0.0,-0.98009,1e-05,3.74665]
[1777932060263,45.64,80303.51,0.0,-0.97987,1e-05,3.78239]
[1777932061270,45.64,80310.59,0.0,-0.97977,1e-05,3.79839]
[1777932062277,45.64,80312.06,0.0,-0.97975,1e-05,3.80178]
[1777932063283,45.64,80312.15,0.0,-0.97975,1e-05,3.80205]
[1777932068319,45.64,80312.65,0.0,-0.97974,1e-05,3.8035]
[1777932070333,45.64,80306.6,0.0,-0.97982,1e-05,3.79006]
[1777932073351,45.64,80303.93,0.0,-0.97986,1e-05,3.78429]
[1777932078388,45.64,80306.74,0.0,-0.97982,1e-05,3.79105]
[1777932080404,45.64,80311.85,0.0,-0.97974,1e-05,3.80268]
[1777932082182,45.64,80320.84,0.0,-0.97962,1e-05,3.82305]
[1777932084433,45.64,80325.98,0.0,-0.97954,1e-05,3.83508]
[1777932086445,45.64,80325.8,0.0,-0.97954,1e-05,3.83495]
[1777932092252,45.64,80327.05,0.0,-0.97954,1e-05,3.83577]
[1777932093494,45.64,80339.43,0.0,-0.97936,1e-05,3.86381]
[1777932096515,45.64,80340.56,0.0,-0.97935,1e-05,3.86634]
[1777932102322,45.64,80334.69,0.0,-0.97943,1e-05,3.85279]
[1777932104572,45.64,80328.74,0.0,-0.97952,1e-05,3.83924]
[1777932106586,45.64,80326.06,0.0,-0.97955,1e-05,3.83318]
[1777932112392,45.64,80332.36,0.0,-0.97947,1e-05,3.84747]
[1777932113634,45.64,80332.27,0.0,-0.97947,1e-05,3.84726]
[1777932118670,45.64,80328.98,0.0,-0.97951,1e-05,3.83975]
[1777932121690,45.64,80327.1,0.0,-0.97954,1e-05,3.8355]
[1777932126726,45.64,80326.57,0.0,-0.97955,1e-05,3.83435]
[1777932131761,45.64,80327.33,0.0,-0.97954,1e-05,3.83608]
[1777932136795,45.64,80327.07,0.0,-0.97954,1e-05,3.83553]
[1777932138810,45.64,80321.35,0.0,-0.97962,1e-05,3.82264]
[1777932139817,45.64,80315.83,0.0,-0.97969,1e-05,3.81022]
[1777932140824,45.64,80316.08,0.0,-0.97969,1e-05,3.81082]
[1777932141831,45.64,80316.52,0.0,-0.97968,1e-05,3.81185]
[1777932143844,45.64,80307.28,0.0,-0.97981,1e-05,3.79122]
[1777932145860,45.64,80303.45,0.0,-0.97986,1e-05,3.78279]
[1777932148880,45.64,80301.13,0.0,-0.97989,1e-05,3.77789]
[1777932153914,45.64,80298.02,0.0,-0.97994,1e-05,3.76945]
[1777932158950,45.65,80301.34,0.0,-0.97989,1e-05,3.77744]
[1777932163989,45.65,80296.84,0.0,-0.97995,1e-05,3.76792]
[1777932169022,45.65,80291.89,0.0,-0.98002,1e-05,3.75752]
[1777932174063,45.65,80290.03,0.0,-0.98004,1e-05,3.75406]
[1777932178088,45.65,80282.18,0.0,-0.98014,1e-05,3.73721]
[1777932180102,45.65,80274.99,0.0,-0.98024,1e-05,3.72163]
[1777932181109,45.65,80268.19,0.0,-0.98033,1e-05,3.70682]
[1777932182116,45.65,80266.01,0.0,-0.98035,1e-05,3.70221]
[1777932183122,45.66,80264.04,0.0,-0.98038,1e-05,3.69811]
[1777932188160,45.66,80266.04,0.0,-0.98035,1e-05,3.70366]
[1777932189166,45.66,80272.65,0.0,-0.98026,1e-05,3.71845]
[1777932190175,45.66,80278.47,0.0,-0.98018,1e-05,3.73153]
[1777932191180,45.66,80278.99,0.0,-0.98017,1e-05,3.73288]
[1777932192187,45.66,80272.12,0.0,-0.98026,1e-05,3.71788]
[1777932194201,45.66,80270.5,0.0,-0.98028,1e-05,3.71468]
[1777932199236,45.67,80276.32,0.0,-0.98019,1e-05,3.72854]
[1777932202257,45.67,80277.57,0.0,-0.98017,1e-05,3.73185]
[1777932207292,45.67,80286.03,0.0,-0.98005,1e-05,3.75148]
[1777932209307,45.67,80290.35,0.0,-0.97999,1e-05,3.76139]
[1777932212331,45.67,80292.66,0.0,-0.97997,1e-05,3.76488]
[1777932217363,45.67,80293.29,0.0,-0.97996,1e-05,3.76689]
[1777932220384,45.67,80287.37,0.0,-0.98003,1e-05,3.75407]
[1777932222398,45.67,80285.2,0.0,-0.98006,1e-05,3.74952]
[1777932227433,45.68,80297.62,0.0,-0.97989,1e-05,3.7779]
[1777932229447,45.68,80299.85,0.0,-0.97986,1e-05,3.78312]
[1777932232468,45.68,80300.78,0.0,-0.97984,1e-05,3.78546]
[1777932237503,45.68,80298.9,0.0,-0.97986,1e-05,3.78168]
[1777932243310,45.68,80299.09,0.0,-0.97986,1e-05,3.78265]
[1777932248579,45.68,80298.84,0.0,-0.97986,1e-05,3.78254]
[1777932254623,45.68,80298.16,0.0,-0.97986,1e-05,3.78156]
[1777932259658,45.68,80300.63,0.0,-0.97983,1e-05,3.78752]
[1777932264692,45.69,80304.21,0.0,-0.97978,1e-05,3.79595]
[1777932267712,45.69,80306.67,0.0,-0.97974,1e-05,3.80174]
[1777932273520,45.69,80305.65,0.0,-0.97976,1e-05,3.7977]
[1777932278791,45.69,80305.34,0.0,-0.97977,1e-05,3.79739]
[1777932283825,45.69,80300.86,0.0,-0.97982,1e-05,3.78769]
[1777932288860,45.69,80295.39,0.0,-0.9799,1e-05,3.77586]
[1777932290874,45.69,80294.6,0.0,-0.97991,1e-05,3.77428]
[1777932295909,45.69,80294.42,0.0,-0.97991,1e-05,3.77439]
[1777932300944,45.69,80294.36,0.0,-0.9799,1e-05,3.77477]
[1777932301951,45.69,80302.9,0.0,-0.97979,1e-05,3.79395]
[1777932302958,45.69,80313.49,0.0,-0.97964,1e-05,3.81782]
[1777932303964,45.69,80309.47,0.0,-0.97969,1e-05,3.80885]
[1777932304972,45.69,80309.26,0.0,-0.9797,1e-05,3.80841]
[1777932309001,45.7,80314.6,0.0,-0.97962,1e-05,3.82059]
[1777932311014,45.7,80324.59,0.0,-0.97948,1e-05,3.84319]
[1777932313032,45.7,80323.61,0.0,-0.9795,1e-05,3.84097]
[1777932318064,45.7,80323.49,0.0,-0.9795,1e-05,3.84066]
[1777932323099,45.7,80324.19,0.0,-0.97949,1e-05,3.8422]
[1777932328135,45.7,80322.2,0.0,-0.97952,1e-05,3.83765]
[1777932330148,45.7,80316.92,0.0,-0.97959,1e-05,3.82575]
[1777932334178,45.7,80311.08,0.0,-0.97968,1e-05,3.81064]
[1777932336192,45.7,80301.49,0.0,-0.97981,1e-05,3.78923]
[1777932337199,45.7,80293.92,0.0,-0.97992,1e-05,3.7724]
[1777932339214,45.7,80292.32,0.0,-0.97994,1e-05,3.76902]
[1777932344248,45.7,80292.21,0.0,-0.97994,1e-05,3.76932]
[1777932349283,45.7,80292.62,0.0,-0.97993,1e-05,3.77078]
[1777932354317,45.7,80292.75,0.0,-0.97992,1e-05,3.7716]
[1777932359353,45.7,80292.89,0.0,-0.97992,1e-05,3.77244]
[1777932361367,45.7,80281.64,0.0,-0.98007,1e-05,3.74763]
[1777932363382,45.7,80276.82,0.0,-0.98013,1e-05,3.73721]
[1777932366402,45.7,80275.33,0.0,-0.98015,1e-05,3.73439]
[1777932367411,45.71,80267.43,0.0,-0.98026,1e-05,3.71711]
[1777932370429,45.71,80262.04,0.0,-0.98032,1e-05,3.70584]
[1777932373452,45.71,80257.01,0.0,-0.98039,1e-05,3.69543]
[1777932375467,45.71,80256.98,0.0,-0.98039,1e-05,3.69582]
[1777932381506,45.71,80256.32,0.0,-0.98039,1e-05,3.69574]
[1777932386542,45.72,80255.91,0.0,-0.98038,1e-05,3.69599]
[1777932389563,45.72,80250.28,0.0,-0.98046,1e-05,3.68434]
[1777932391582,45.72,80248.65,0.0,-0.98048,1e-05,3.67926]
[1777932392585,45.72,80243.62,0.0,-0.98055,1e-05,3.66852]
[1777932394597,45.72,80238.47,0.0,-0.98061,1e-05,3.65783]
[1777932396614,45.72,80236.78,0.0,-0.98063,1e-05,3.65472]
[1777932401649,45.73,80241.58,0.0,-0.98056,1e-05,3.66666]
[1777932404670,45.73,80240.94,0.0,-0.98056,1e-05,3.66611]
[1777932412725,45.74,80240.9,0.0,-0.98055,1e-05,3.66822]
[1777932417761,45.74,80241.08,0.0,-0.98054,1e-05,3.66996]
[1777932422797,45.75,80247.23,0.0,-0.98045,1e-05,3.68474]
[1777932425819,45.75,80246.9,0.0,-0.98045,1e-05,3.68502]
[1777932430855,45.75,80247.0,0.0,-0.98044,1e-05,3.68646]
[1777932435888,45.76,80246.9,0.0,-0.98043,1e-05,3.68744]
[1777932441930,45.76,80247.63,0.0,-0.98041,1e-05,3.69045]
[1777932446967,45.76,80251.85,0.0,-0.98035,1e-05,3.70083]
[1777932451999,45.77,80251.85,0.0,-0.98035,1e-05,3.69989]
[1777932457035,45.77,80252.63,0.0,-0.98034,1e-05,3.70267]
[1777932462070,45.77,80253.88,0.0,-0.98031,1e-05,3.70647]
[1777932467105,45.77,80254.49,0.0,-0.9803,1e-05,3.70883]
[1777932472140,45.78,80256.56,0.0,-0.98026,1e-05,3.71437]
[1777932477175,45.78,80255.82,0.0,-0.98027,1e-05,3.7137]
[1777932482209,45.78,80256.58,0.0,-0.98025,1e-05,3.71633]
[1777932485231,45.78,80267.01,0.0,-0.98011,1e-05,3.7399]
[1777932487244,45.79,80270.55,0.0,-0.98006,1e-05,3.74806]
[1777932490266,45.79,80269.38,0.0,-0.98007,1e-05,3.74587]
[1777932495300,45.79,80270.86,0.0,-0.98005,1e-05,3.74982]
[1777932500336,45.79,80272.06,0.0,-0.98003,1e-05,3.75312]
[1777932505371,45.79,80274.51,0.0,-0.97999,1e-05,3.75918]
[1777932510405,45.79,80275.2,0.0,-0.97998,1e-05,3.7613]
[1777932515441,45.79,80276.13,0.0,-0.97997,1e-05,3.76189]
[1777932517454,45.8,80270.63,0.0,-0.98004,1e-05,3.74991]
[1777932519469,45.8,80271.1,0.0,-0.98004,1e-05,3.75121]
[1777932524504,45.8,80273.61,0.0,-0.98,1e-05,3.75741]
[1777932526517,45.8,80278.91,0.0,-0.97992,1e-05,3.76942]
[1777932528532,45.8,80279.91,0.0,-0.97991,1e-05,3.77185]
[1777932533566,45.8,80279.85,0.0,-0.9799,1e-05,3.77361]
[1777932538601,45.81,80280.56,0.0,-0.97987,1e-05,3.77802]
[1777932543636,45.82,80280.12,0.0,-0.97986,1e-05,3.77983]
[1777932545651,45.82,80287.06,0.0,-0.97976,1e-05,3.79643]
[1777932547665,45.83,80290.05,0.0,-0.97971,1e-05,3.80419]
[1777932552700,45.84,80289.97,0.0,-0.97968,1e-05,3.80826]
[1777932557735,45.85,80297.85,0.0,-0.97954,1e-05,3.83055]
[1777932560755,45.86,80297.93,0.0,-0.97953,1e-05,3.83342]
[1777932565792,45.87,80298.19,0.0,-0.9795,1e-05,3.83842]
[1777932567804,45.87,80291.99,0.0,-0.97958,1e-05,3.82443]
[1777932569819,45.9,80291.38,0.0,-0.97953,1e-05,3.83281]
[1777932574854,45.91,80288.6,0.0,-0.97955,1e-05,3.8289]
[1777932580895,45.93,80289.23,0.0,-0.97951,1e-05,3.83559]
[1777932585934,45.94,80288.32,0.0,-0.97949,1e-05,3.8379]
[1777932590969,46.01,80287.67,0.0,-0.97933,1e-05,3.86335]
[1777932596007,46.03,80288.13,0.0,-0.97929,1e-05,3.86927]
[1777932601039,46.04,80288.73,0.0,-0.97927,1e-05,3.87373]
[1777932606075,46.05,80288.65,0.0,-0.97924,1e-05,3.87752]
[1777932612116,46.06,80289.27,0.0,-0.9792,1e-05,3.88365]
[1777932617150,46.07,80288.44,0.0,-0.97919,1e-05,3.88565]
[1777932622192,46.08,80283.38,0.0,-0.97924,1e-05,3.87811]
[1777932623194,46.08,80277.16,0.0,-0.97932,1e-05,3.86486]
[1777932625207,46.09,80272.75,0.0,-0.97937,1e-05,3.85652]
[1777932629235,46.1,80271.53,0.0,-0.97937,1e-05,3.85704]
[1777932634269,46.11,80270.11,0.0,-0.97937,1e-05,3.85586]
[1777932639305,46.12,80267.84,0.0,-0.97938,1e-05,3.85484]
[1777932644339,46.13,80269.41,0.0,-0.97933,1e-05,3.86244]
[1777932646359,46.14,80274.89,0.0,-0.97924,1e-05,3.8764]
[1777932648373,46.14,80274.97,0.0,-0.97923,1e-05,3.87815]
[1777932653409,46.15,80287.76,0.0,-0.97903,1e-05,3.91098]
[1777932655423,46.16,80293.06,0.0,-0.97894,1e-05,3.9245]
[1777932658446,46.16,80293.07,0.0,-0.97893,1e-05,3.92664]
[1777932659465,46.16,80301.71,0.0,-0.9788,1e-05,3.94704]
[1777932661464,46.17,80306.95,0.0,-0.97872,1e-05,3.9604]
[1777932663477,46.17,80306.32,0.0,-0.97872,1e-05,3.96024]
[1777932668513,46.18,80304.14,0.0,-0.97873,1e-05,3.95847]
[1777932673548,46.19,80305.08,0.0,-0.9787,1e-05,3.96382]
[1777932678583,46.2,80304.39,0.0,-0.97869,1e-05,3.96541]
[1777932683618,46.21,80303.93,0.0,-0.97867,1e-05,3.9675]
[1777932688658,46.22,80304.12,0.0,-0.97865,1e-05,3.97106]
[1777932693689,46.22,80301.57,0.0,-0.97868,1e-05,3.96623]
[1777932698724,46.23,80301.19,0.0,-0.97866,1e-05,3.96848]
[1777932703758,46.24,80301.79,0.0,-0.97864,1e-05,3.97295]
[1777932708794,46.25,80300.71,0.0,-0.97863,1e-05,3.97354]
[1777932714835,46.25,80300.77,0.0,-0.97864,1e-05,3.97281]
[1777932719870,46.25,80302.27,0.0,-0.9786,1e-05,3.97839]
[1777932725912,46.26,80303.6,0.0,-0.97856,1e-05,3.98504]
[1777932730946,46.27,80308.63,0.0,-0.97847,1e-05,3.99956]
[1777932733968,46.28,80309.03,0.0,-0.97845,1e-05,4.00219]
[1777932739002,46.28,80308.4,0.0,-0.97844,1e-05,4.00354]
[1777932744038,46.29,80308.08,0.0,-0.97843,1e-05,4.00559]
[1777932749072,46.29,80307.78,0.0,-0.97845,1e-05,4.00312]
[1777932756913,46.28,80308.03,0.0,-0.97847,1e-05,3.9988]
[1777932762164,46.27,80307.51,0.0,-0.97849,1e-05,3.99589]
[1777932767208,46.27,80305.77,0.0,-0.97853,1e-05,3.99021]
[1777932772234,46.26,80306.25,0.0,-0.97853,1e-05,3.98935]
[1777932777269,46.26,80306.23,0.0,-0.97854,1e-05,3.98768]
[1777932782303,46.26,80306.32,0.0,-0.97855,1e-05,3.98628]
[1777932787340,46.25,80306.38,0.0,-0.97856,1e-05,3.98482]
[1777932794388,46.24,80306.96,0.0,-0.97857,1e-05,3.98394]
[1777932799423,46.24,80306.32,0.0,-0.97858,1e-05,3.98091]
[1777932807263,46.23,80306.7,0.0,-0.9786,1e-05,3.97933]
[1777932816542,46.23,80307.02,0.0,-0.97862,1e-05,3.97522]
[1777932821577,46.22,80310.19,0.0,-0.97858,1e-05,3.98102]
[1777932826612,46.22,80312.1,0.0,-0.97857,1e-05,3.98388]
[1777932831648,46.21,80313.59,0.0,-0.97855,1e-05,3.98575]
[1777932832654,46.21,80320.19,0.0,-0.97846,1e-05,4.00065]
[1777932833660,46.21,80325.52,0.0,-0.97839,1e-05,4.01264]
[1777932834669,46.21,80328.01,0.0,-0.97835,1e-05,4.01806]
[1777932835674,46.21,80327.9,0.0,-0.97836,1e-05,4.01745]
[1777932839703,46.21,80333.35,0.0,-0.97829,1e-05,4.02859]
[1777932844737,46.2,80332.21,0.0,-0.97832,1e-05,4.02404]
[1777932854808,46.19,80329.72,0.0,-0.97838,1e-05,4.01456]
[1777932858837,46.19,80322.72,0.0,-0.97849,1e-05,3.99696]
[1777932860852,46.18,80323.26,0.0,-0.97848,1e-05,3.99753]
[1777932866894,46.18,80323.17,0.0,-0.9785,1e-05,3.99535]
[1777932871928,46.17,80322.88,0.0,-0.97852,1e-05,3.99094]
[1777932876963,46.17,80322.04,0.0,-0.97854,1e-05,3.98743]
[1777932881999,46.17,80321.51,0.0,-0.97856,1e-05,3.98467]
[1777932887033,46.16,80323.22,0.0,-0.97855,1e-05,3.98708]
[1777932892069,46.16,80323.35,0.0,-0.97855,1e-05,3.98583]
[1777932897104,46.15,80322.66,0.0,-0.97857,1e-05,3.98272]
[1777932902138,46.15,80322.73,0.0,-0.97858,1e-05,3.98137]
[1777932906168,46.15,80328.8,0.0,-0.9785,1e-05,3.99417]
[1777932909188,46.14,80329.23,0.0,-0.9785,1e-05,3.99423]
[1777932914223,46.14,80328.56,0.0,-0.97852,1e-05,3.99109]
[1777932919259,46.13,80328.26,0.0,-0.97854,1e-05,3.98882]
[1777932924294,46.13,80327.42,0.0,-0.97856,1e-05,3.98535]
[1777932929333,46.12,80326.3,0.0,-0.97859,1e-05,3.98096]
[1777932934364,46.12,80326.39,0.0,-0.9786,1e-05,3.97759]
[1777932939398,46.12,80326.73,0.0,-0.97861,1e-05,3.97692]
[1777932944433,46.11,80332.92,0.0,-0.97853,1e-05,3.98975]
[1777932946449,46.11,80335.83,0.0,-0.97849,1e-05,3.99587]
[1777932951483,46.11,80337.94,0.0,-0.97847,1e-05,3.99947]
[1777932953497,46.1,80344.24,0.0,-0.97838,1e-05,4.01308]
[1777932955513,46.1,80348.2,0.0,-0.97833,1e-05,4.02157]
[1777932958536,46.1,80355.06,0.0,-0.97824,1e-05,4.03643]
[1777932960549,46.1,80356.99,0.0,-0.97822,1e-05,4.04017]
[1777932965584,46.09,80354.7,0.0,-0.97826,1e-05,4.03287]
[1777932968607,46.09,80356.98,0.0,-0.97824,1e-05,4.03703]
[1777932972634,46.09,80360.93,0.0,-0.97819,1e-05,4.04469]
[1777932977669,46.08,80361.5,0.0,-0.97819,1e-05,4.04403]
[1777932982704,46.07,80363.88,0.0,-0.97817,1e-05,4.04762]
[1777932984718,46.07,80369.96,0.0,-0.97809,1e-05,4.06103]
[1777932986733,46.07,80369.38,0.0,-0.9781,1e-05,4.05884]
[1777932992774,46.06,80370.08,0.0,-0.97812,1e-05,4.05583]
[1777932997810,46.06,80368.33,0.0,-0.97816,1e-05,4.04968]
[1777933002846,46.05,80366.49,0.0,-0.9782,1e-05,4.04341]
[1777933008888,46.05,80366.93,0.0,-0.9782,1e-05,4.04208]
[1777933012916,46.04,80345.32,0.0,-0.97853,1e-05,3.99037]
[1777933013923,46.04,80337.36,0.0,-0.97864,1e-05,3.97163]
[1777933014929,46.04,80336.74,0.0,-0.97865,1e-05,3.9699]
[1777933015938,46.04,80337.23,0.0,-0.97865,1e-05,3.97076]
[1777933018959,46.04,80328.3,0.0,-0.97878,1e-05,3.94945]
[1777933020972,46.04,80328.22,0.0,-0.97879,1e-05,3.94877]
[1777933022987,46.03,80313.8,0.0,-0.97899,1e-05,3.91536]
[1777933025008,46.03,80308.61,0.0,-0.97907,1e-05,3.90317]
[1777933026008,46.03,80299.73,0.0,-0.97919,1e-05,3.88287]
[1777933027020,46.03,80289.96,0.0,-0.97933,1e-05,3.86064]
[1777933028038,46.03,80285.02,0.0,-0.9794,1e-05,3.8494]
[1777933029034,46.03,80284.85,0.0,-0.9794,1e-05,3.84894]
[1777933030044,46.03,80283.45,0.0,-0.97942,1e-05,3.84572]
[1777933033061,46.03,80274.35,0.0,-0.97955,1e-05,3.82513]
[1777933035078,46.03,80273.89,0.0,-0.97956,1e-05,3.82403]
[1777933040112,46.03,80282.04,0.0,-0.97945,1e-05,3.84222]
[1777933042125,46.03,80280.71,0.0,-0.97947,1e-05,3.83914]
[1777933047161,46.03,80280.77,0.0,-0.97947,1e-05,3.83904]
[1777933052196,46.03,80280.69,0.0,-0.97948,1e-05,3.83658]
[1777933057230,46.03,80271.14,0.0,-0.97961,1e-05,3.81498]
[1777933059245,46.03,80268.69,0.0,-0.97965,1e-05,3.80947]
[1777933064280,46.03,80266.76,0.0,-0.97967,1e-05,3.80519]
[1777933069315,46.03,80267.15,0.0,-0.97967,1e-05,3.80611]
[1777933077371,46.03,80268.84,0.0,-0.97964,1e-05,3.80994]
[1777933082407,46.03,80271.73,0.0,-0.9796,1e-05,3.81641]
[1777933087441,46.03,80276.14,0.0,-0.97954,1e-05,3.82622]
[1777933092475,46.03,80275.98,0.0,-0.97955,1e-05,3.82574]
[1777933097511,46.03,80275.65,0.0,-0.97955,1e-05,3.82486]
[1777933102546,46.03,80275.4,0.0,-0.97956,1e-05,3.8242]
[1777933107581,46.03,80275.49,0.0,-0.97956,1e-05,3.82429]
[1777933112615,46.03,80275.57,0.0,-0.97957,1e-05,3.8223]
[1777933114630,46.03,80268.74,0.0,-0.97966,1e-05,3.807]
[1777933116644,46.03,80261.47,0.0,-0.97976,1e-05,3.79081]
[1777933121679,46.03,80258.96,0.0,-0.97979,1e-05,3.7854]
[1777933122686,46.03,80251.7,0.0,-0.97989,1e-05,3.76934]
[1777933124700,46.03,80248.69,0.0,-0.97993,1e-05,3.76279]
[1777933129735,46.03,80249.01,0.0,-0.97993,1e-05,3.7639]
[1777933134771,46.03,80249.81,0.0,-0.97991,1e-05,3.76606]
[1777933139814,46.03,80249.69,0.0,-0.97991,1e-05,3.76617]
[1777933144841,46.03,80250.34,0.0,-0.9799,1e-05,3.76799]
[1777933146858,46.03,80257.81,0.0,-0.9798,1e-05,3.7847]
[1777933148874,46.03,80265.21,0.0,-0.97969,1e-05,3.80128]
[1777933149883,46.03,80265.03,0.0,-0.9797,1e-05,3.8009]
[1777933154915,46.03,80264.95,0.0,-0.9797,1e-05,3.80081]
[1777933157937,46.03,80258.26,0.0,-0.97979,1e-05,3.78598]
[1777933158944,46.03,80250.19,0.0,-0.9799,1e-05,3.76812]
[1777933160958,46.03,80249.52,0.0,-0.97991,1e-05,3.76675]
[1777933165993,46.03,80250.53,0.0,-0.97989,1e-05,3.76934]
[1777933171028,46.04,80250.94,0.0,-0.97989,1e-05,3.76855]
[1777933176063,46.04,80251.1,0.0,-0.97989,1e-05,3.76925]
[1777933181097,46.04,80250.88,0.0,-0.97989,1e-05,3.76911]
[1777933186133,46.04,80248.75,0.0,-0.97992,1e-05,3.76476]
[1777933188149,46.04,80257.92,0.0,-0.97979,1e-05,3.78524]
[1777933189156,46.04,80263.09,0.0,-0.97972,1e-05,3.79681]
[1777933190163,46.04,80264.68,0.0,-0.9797,1e-05,3.8004]
[1777933192179,46.04,80265.26,0.0,-0.97969,1e-05,3.80173]
[1777933197215,46.04,80266.01,0.0,-0.97968,1e-05,3.80347]
[1777933202251,46.04,80267.36,0.0,-0.97966,1e-05,3.80653]
[1777933207286,46.04,80268.89,0.0,-0.97964,1e-05,3.80996]
[1777933212321,46.04,80266.81,0.0,-0.97967,1e-05,3.80534]
[1777933217356,46.04,80267.54,0.0,-0.97966,1e-05,3.80701]
[1777933222391,46.04,80267.69,0.0,-0.97965,1e-05,3.80738]
[1777933227426,46.04,80270.48,0.0,-0.97962,1e-05,3.8136]
[1777933232463,46.04,80271.28,0.0,-0.97962,1e-05,3.81331]
[1777933237496,46.04,80271.23,0.0,-0.97962,1e-05,3.81317]
[1777933242531,46.04,80270.63,0.0,-0.97963,1e-05,3.81181]
[1777933247566,46.04,80272.34,0.0,-0.9796,1e-05,3.81562]
[1777933254616,46.04,80271.31,0.0,-0.97962,1e-05,3.81327]
[1777933260443,46.04,80270.84,0.0,-0.97962,1e-05,3.81219]
[1777933265695,46.04,80270.8,0.0,-0.97962,1e-05,3.81209]
[1777933270733,46.04,80268.98,0.0,-0.97965,1e-05,3.80801]
[1777933271740,46.04,80257.69,0.0,-0.9798,1e-05,3.78288]
[1777933273754,46.04,80258.52,0.0,-0.97979,1e-05,3.78478]
[1777933278787,46.04,80260.06,0.0,-0.97977,1e-05,3.78841]
[1777933283823,46.04,80261.75,0.0,-0.97975,1e-05,3.79234]
[1777933288858,46.04,80265.86,0.0,-0.97969,1e-05,3.80162]
[1777933295907,46.04,80265.99,0.0,-0.9797,1e-05,3.79998]
[1777933300941,46.04,80264.68,0.0,-0.97971,1e-05,3.79715]
[1777933305977,46.04,80265.3,0.0,-0.9797,1e-05,3.79864]
[1777933311011,46.04,80264.06,0.0,-0.97972,1e-05,3.79596]
[1777933316047,46.04,80269.1,0.0,-0.97965,1e-05,3.80731]
[1777933318061,46.04,80270.15,0.0,-0.97964,1e-05,3.80968]
[1777933322088,46.04,80275.84,0.0,-0.97956,1e-05,3.8224]
[1777933324103,46.04,80275.82,0.0,-0.97956,1e-05,3.82234]
[1777933329138,46.04,80276.3,0.0,-0.97955,1e-05,3.82331]
[1777933334172,46.04,80279.61,0.0,-0.97951,1e-05,3.8306]
[1777933339208,46.04,80276.86,0.0,-0.97955,1e-05,3.82428]
[1777933344243,46.04,80277.52,0.0,-0.97954,1e-05,3.82565]
[1777933351293,46.04,80277.24,0.0,-0.97955,1e-05,3.82279]
[1777933352300,46.04,80266.9,0.0,-0.9797,1e-05,3.79968]
[1777933354314,46.04,80264.5,0.0,-0.97973,1e-05,3.79433]
[1777933358347,46.04,80262.54,0.0,-0.97975,1e-05,3.79009]
[1777933362373,46.04,80252.8,0.0,-0.97989,1e-05,3.76861]
[1777933367407,46.04,80248.93,0.0,-0.97994,1e-05,3.76039]
[1777933372441,46.04,80248.7,0.0,-0.97994,1e-05,3.76029]
[1777933377476,46.04,80247.11,0.0,-0.97996,1e-05,3.75719]
[1777933382513,46.05,80246.89,0.0,-0.97996,1e-05,3.75714]
[1777933387546,46.05,80246.4,0.0,-0.97996,1e-05,3.7565]
[1777933392582,46.05,80243.16,0.0,-0.98,1e-05,3.74981]
[1777933397616,46.05,80237.39,0.0,-0.98008,1e-05,3.73762]
[1777933402655,46.05,80234.83,0.0,-0.98011,1e-05,3.73258]
[1777933407691,46.05,80232.35,0.0,-0.98014,1e-05,3.72779]
[1777933408698,46.05,80240.01,0.0,-0.98003,1e-05,3.74478]
[1777933411718,46.06,80245.29,0.0,-0.97997,1e-05,3.75477]
[1777933412726,46.06,80251.69,0.0,-0.97988,1e-05,3.76983]
[1777933415747,46.06,80255.46,0.0,-0.97982,1e-05,3.77843]
[1777933420783,46.06,80257.96,0.0,-0.97979,1e-05,3.78422]
[1777933423803,46.06,80266.8,0.0,-0.97967,1e-05,3.80403]
[1777933425816,46.06,80265.04,0.0,-0.97969,1e-05,3.80017]
[1777933431669,46.06,80265.27,0.0,-0.97969,1e-05,3.80076]
[1777933436894,46.06,80265.38,0.0,-0.97968,1e-05,3.80109]
[1777933441928,46.06,80264.29,0.0,-0.9797,1e-05,3.79873]
[1777933446964,46.06,80263.13,0.0,-0.97971,1e-05,3.79625]
[1777933451999,46.06,80265.62,0.0,-0.97968,1e-05,3.80187]
[1777933456027,46.06,80275.6,0.0,-0.97954,1e-05,3.82422]
[1777933457034,46.06,80284.34,0.0,-0.97942,1e-05,3.84384]
[1777933458040,46.06,80287.56,0.0,-0.97938,1e-05,3.85102]
[1777933463075,46.06,80286.91,0.0,-0.97939,1e-05,3.84923]
[1777933468110,46.06,80283.98,0.0,-0.97943,1e-05,3.84232]
[1777933473146,46.06,80280.5,0.0,-0.97949,1e-05,3.83218]
[1777933478181,46.06,80280.19,0.0,-0.9795,1e-05,3.8313]
[1777933483216,46.06,80281.88,0.0,-0.97947,1e-05,3.83489]
[1777933488251,46.06,80282.49,0.0,-0.97947,1e-05,3.83604]
[1777933494293,46.06,80282.58,0.0,-0.97947,1e-05,3.83597]
[1777933497315,46.06,80271.78,0.0,-0.97962,1e-05,3.81166]
[1777933498320,46.06,80252.95,0.0,-0.97988,1e-05,3.76974]
[1777933499327,46.06,80248.64,0.0,-0.97993,1e-05,3.7602]
[1777933500336,46.06,80249.37,0.0,-0.97992,1e-05,3.76188]
[1777933502349,46.06,80256.26,0.0,-0.97983,1e-05,3.7773]
[1777933504363,46.06,80253.46,0.0,-0.97987,1e-05,3.77123]
[1777933506377,46.06,80250.54,0.0,-0.9799,1e-05,3.76488]
[1777933511412,46.06,80252.09,0.0,-0.97988,1e-05,3.76866]
[1777933516447,46.06,80251.59,0.0,-0.97989,1e-05,3.76789]
[1777933521482,46.06,80251.57,0.0,-0.97988,1e-05,3.76818]
[1777933522488,46.06,80257.72,0.0,-0.9798,1e-05,3.78188]
[1777933524503,46.06,80259.8,0.0,-0.97977,1e-05,3.78661]
[1777933529544,46.06,80264.54,0.0,-0.9797,1e-05,3.79734]
[1777933532565,46.06,80270.53,0.0,-0.97963,1e-05,3.8087]
[1777933534579,46.06,80271.16,0.0,-0.97962,1e-05,3.81013]
[1777933539614,46.06,80269.01,0.0,-0.97965,1e-05,3.80532]
[1777933544651,46.06,80270.87,0.0,-0.97963,1e-05,3.80947]
[1777933549683,46.06,80272.1,0.0,-0.97961,1e-05,3.81221]
[1777933554718,46.06,80272.18,0.0,-0.97961,1e-05,3.81235]
[1777933557740,46.06,80277.35,0.0,-0.97954,1e-05,3.82388]
[1777933561768,46.06,80280.54,0.0,-0.97949,1e-05,3.83093]
[1777933566804,46.06,80279.61,0.0,-0.97951,1e-05,3.82867]
[1777933571839,46.06,80281.28,0.0,-0.97949,1e-05,3.83225]
[1777933576874,46.06,80278.94,0.0,-0.97952,1e-05,3.82684]
[1777933578889,46.06,80285.45,0.0,-0.97943,1e-05,3.8414]
[1777933581909,46.06,80284.84,0.0,-0.97944,1e-05,3.8399]
[1777933586944,46.06,80280.62,0.0,-0.9795,1e-05,3.83018]
[1777933591978,46.06,80281.21,0.0,-0.9795,1e-05,3.82926]
[1777933599028,46.06,80281.41,0.0,-0.9795,1e-05,3.82943]
[1777933604063,46.06,80281.53,0.0,-0.9795,1e-05,3.82954]
[1777933610105,46.06,80284.15,0.0,-0.97947,1e-05,3.83516]
[1777933615140,46.05,80283.77,0.0,-0.97947,1e-05,3.83409]
[1777933616147,46.05,80275.57,0.0,-0.97959,1e-05,3.81569]
[1777933617153,46.05,80269.47,0.0,-0.97967,1e-05,3.80203]
[1777933618161,46.05,80268.68,0.0,-0.97968,1e-05,3.80028]
[1777933621182,46.05,80258.14,0.0,-0.97983,1e-05,3.77689]
[1777933623196,46.05,80254.87,0.0,-0.97987,1e-05,3.76973]
[1777933628232,46.06,80255.75,0.0,-0.97986,1e-05,3.77199]
[1777933633265,46.06,80254.37,0.0,-0.97987,1e-05,3.76923]
[1777933638301,46.06,80254.42,0.0,-0.97987,1e-05,3.76967]
[1777933644342,46.06,80252.13,0.0,-0.9799,1e-05,3.76501]
[1777933647363,46.06,80244.03,0.0,-0.98001,1e-05,3.74733]
[1777933650387,46.06,80242.48,0.0,-0.98003,1e-05,3.74419]
[1777933655419,46.06,80253.0,0.0,-0.97989,1e-05,3.76592]
[1777933657434,46.06,80257.91,0.0,-0.97982,1e-05,3.77698]
[1777933659447,46.06,80257.72,0.0,-0.97983,1e-05,3.77667]
[1777933665491,46.06,80257.63,0.0,-0.97982,1e-05,3.77678]
[1777933669519,46.06,80252.62,0.0,-0.97989,1e-05,3.76589]
[1777933674554,46.06,80255.85,0.0,-0.97985,1e-05,3.77339]
[1777933680596,46.07,80255.25,0.0,-0.97985,1e-05,3.77241]
[1777933685631,46.07,80256.01,0.0,-0.97984,1e-05,3.77439]
[1777933690665,46.07,80255.39,0.0,-0.97985,1e-05,3.7733]
[1777933695701,46.07,80255.36,0.0,-0.97984,1e-05,3.77353]
[1777933698722,46.07,80249.41,0.0,-0.97992,1e-05,3.76053]
[1777933700741,46.07,80248.37,0.0,-0.97994,1e-05,3.75837]
[1777933705771,46.07,80251.9,0.0,-0.97989,1e-05,3.76659]
[1777933711813,46.07,80252.39,0.0,-0.97989,1e-05,3.76605]
[1777933718861,46.07,80252.77,0.0,-0.97988,1e-05,3.76737]
[1777933723897,46.07,80252.53,0.0,-0.97988,1e-05,3.76717]
[1777933729938,46.07,80252.77,0.0,-0.97988,1e-05,3.7681]
[1777933734974,46.08,80247.5,0.0,-0.97995,1e-05,3.75678]
[1777933736988,46.08,80247.39,0.0,-0.97995,1e-05,3.75669]
[1777933737995,46.08,80239.36,0.0,-0.98005,1e-05,3.73907]
[1777933741018,46.08,80235.65,0.0,-0.9801,1e-05,3.73119]
[1777933747061,46.08,80233.52,0.0,-0.98013,1e-05,3.72729]
[1777933752096,46.08,80233.95,0.0,-0.98012,1e-05,3.72889]
[1777933757131,46.08,80236.38,0.0,-0.98008,1e-05,3.73487]
[1777933762166,46.09,80236.07,0.0,-0.98008,1e-05,3.73478]
[1777933768208,46.09,80232.84,0.0,-0.98012,1e-05,3.72852]
[1777933774075,46.09,80231.82,0.0,-0.98014,1e-05,3.7249]
[1777933779284,46.09,80227.52,0.0,-0.98019,1e-05,3.71628]
[1777933784320,46.09,80228.0,0.0,-0.98018,1e-05,3.71808]
[1777933789355,46.1,80227.72,0.0,-0.98018,1e-05,3.7182]
[1777933794390,46.1,80226.27,0.0,-0.98019,1e-05,3.71576]
[1777933799426,46.1,80226.61,0.0,-0.98019,1e-05,3.71725]
[1777933804460,46.1,80228.76,0.0,-0.98015,1e-05,3.72268]
[1777933809494,46.1,80230.43,0.0,-0.98013,1e-05,3.72701]
[1777933814531,46.11,80230.06,0.0,-0.98013,1e-05,3.72685]
[1777933820574,46.11,80230.62,0.0,-0.98011,1e-05,3.72885]
[1777933825612,46.11,80231.59,0.0,-0.9801,1e-05,3.73161]
[1777933830648,46.11,80227.53,0.0,-0.98015,1e-05,3.72332]
[1777933831651,46.11,80220.82,0.0,-0.98025,1e-05,3.70674]
[1777933833666,46.11,80216.35,0.0,-0.98031,1e-05,3.69727]
[1777933838700,46.12,80216.75,0.0,-0.98029,1e-05,3.69901]
[1777933843735,46.12,80215.32,0.0,-0.98031,1e-05,3.69679]
[1777933848770,46.12,80214.27,0.0,-0.98032,1e-05,3.69539]
[1777933854812,46.12,80209.26,0.0,-0.98038,1e-05,3.68561]
[1777933855819,46.12,80198.68,0.0,-0.98052,1e-05,3.66284]
[1777933857833,46.13,80198.19,0.0,-0.98052,1e-05,3.66221]
[1777933862869,46.13,80197.36,0.0,-0.98052,1e-05,3.66161]
[1777933867903,46.13,80195.37,0.0,-0.98054,1e-05,3.65849]
[1777933872938,46.14,80197.57,0.0,-0.98051,1e-05,3.66444]
[1777933877973,46.14,80197.68,0.0,-0.9805,1e-05,3.66582]
[1777933882000,46.14,80206.38,0.0,-0.98038,1e-05,3.68562]
[1777933883008,46.14,80206.69,0.0,-0.98037,1e-05,3.6865]
[1777933887037,46.14,80207.95,0.0,-0.98035,1e-05,3.69001]
[1777933892075,46.15,80207.64,0.0,-0.98036,1e-05,3.68825]
[1777933898116,46.15,80206.66,0.0,-0.98036,1e-05,3.68724]
[1777933903151,46.15,80205.75,0.0,-0.98037,1e-05,3.6862]
[1777933908186,46.16,80206.33,0.0,-0.98036,1e-05,3.6884]
[1777933915235,46.16,80209.2,0.0,-0.98031,1e-05,3.69593]
[1777933920270,46.16,80208.7,0.0,-0.98031,1e-05,3.69571]
[1777933925305,46.16,80181.01,0.0,-0.98067,1e-05,3.63662]
[1777933926313,46.17,80175.98,0.0,-0.98074,1e-05,3.62598]
[1777933927319,46.17,80177.53,0.0,-0.98072,1e-05,3.62958]
[1777933929336,46.17,80178.39,0.0,-0.9807,1e-05,3.63199]
[1777933931347,46.17,80187.53,0.0,-0.98058,1e-05,3.65224]
[1777933935201,46.17,80189.77,0.0,-0.98054,1e-05,3.65811]
[1777933939403,46.18,80194.21,0.0,-0.98047,1e-05,3.66888]
[1777933945271,46.18,80197.12,0.0,-0.98043,1e-05,3.67626]
[1777933950480,46.18,80196.25,0.0,-0.98043,1e-05,3.67561]
[1777933955516,46.19,80194.8,0.0,-0.98046,1e-05,3.67149]
[1777933960551,46.19,80193.97,0.0,-0.98046,1e-05,3.67073]
[1777933964578,46.19,80189.77,0.0,-0.98051,1e-05,3.66251]
[1777933970620,46.19,80188.66,0.0,-0.98052,1e-05,3.66147]
[1777933975656,46.2,80190.64,0.0,-0.98048,1e-05,3.66688]
[1777933982705,46.2,80188.72,0.0,-0.9805,1e-05,3.66426]
[1777933984719,46.2,80176.98,0.0,-0.98065,1e-05,3.63938]
[1777933986738,46.21,80175.05,0.0,-0.98067,1e-05,3.63571]
[1777933991769,46.21,80170.35,0.0,-0.98073,1e-05,3.62697]
[1777933996803,46.21,80170.85,0.0,-0.98071,1e-05,3.62945]
[1777934002845,46.22,80170.57,0.0,-0.98071,1e-05,3.63051]
[1777934007879,46.22,80170.91,0.0,-0.98069,1e-05,3.63261]
[1777934012915,46.23,80171.06,0.0,-0.98069,1e-05,3.63229]
[1777934017952,46.23,80165.74,0.0,-0.98075,1e-05,3.62222]
[1777934019965,46.23,80165.27,0.0,-0.98076,1e-05,3.62178]
[1777934025001,46.24,80166.07,0.0,-0.98074,1e-05,3.62493]
[1777934030039,46.24,80165.39,0.0,-0.98074,1e-05,3.62487]
[1777934035902,46.24,80166.13,0.0,-0.98072,1e-05,3.62814]
[1777934042124,46.25,80164.54,0.0,-0.98073,1e-05,3.62637]
[1777934045147,46.25,80171.63,0.0,-0.98063,1e-05,3.64243]
[1777934047160,46.25,80169.75,0.0,-0.98065,1e-05,3.63891]
[1777934050180,46.26,80168.37,0.0,-0.98066,1e-05,3.63671]
[1777934055215,46.26,80166.85,0.0,-0.98068,1e-05,3.63476]
[1777934056223,46.26,80160.39,0.0,-0.98076,1e-05,3.62117]
[1777934058238,46.26,80160.02,0.0,-0.98076,1e-05,3.62093]
[1777934059244,46.27,80165.9,0.0,-0.98067,1e-05,3.63638]
[1777934061259,46.27,80168.8,0.0,-0.98062,1e-05,3.64315]
[1777934066293,46.28,80168.68,0.0,-0.98062,1e-05,3.64413]
[1777934071332,46.28,80167.77,0.0,-0.98063,1e-05,3.6414]
[1777934073344,46.28,80184.23,0.0,-0.98041,1e-05,3.67742]
[1777934075357,46.28,80188.35,0.0,-0.98035,1e-05,3.68679]
[1777934079385,46.28,80182.27,0.0,-0.98043,1e-05,3.67431]
[1777934082413,46.29,80180.04,0.0,-0.98046,1e-05,3.67003]
[1777934083421,46.29,80158.97,0.0,-0.98073,1e-05,3.62489]
[1777934084426,46.29,80153.08,0.0,-0.98081,1e-05,3.61249]
[1777934085433,46.29,80152.13,0.0,-0.98082,1e-05,3.61073]
[1777934086443,46.29,80151.66,0.0,-0.98082,1e-05,3.61003]
[1777934087449,46.29,80126.06,0.0,-0.98115,1e-05,3.55597]
[1777934088454,46.29,80120.73,0.0,-0.98122,1e-05,3.54502]
[1777934089461,46.29,80106.88,0.0,-0.9814,1e-05,3.51633]
[1777934091475,46.31,80109.69,0.0,-0.98133,1e-05,3.52709]
[1777934094495,46.34,80114.84,0.0,-0.98118,1e-05,3.55094]
[1777934096510,46.36,80119.52,0.0,-0.98109,1e-05,3.56523]
[1777934099531,46.36,80119.32,0.0,-0.98109,1e-05,3.56592]
[1777934104565,46.37,80120.25,0.0,-0.98107,1e-05,3.56968]
[1777934109601,46.37,80115.26,0.0,-0.98112,1e-05,3.56093]
[1777934110608,46.37,80114.11,0.0,-0.98113,1e-05,3.55924]
[1777934113629,46.38,80120.56,0.0,-0.98104,1e-05,3.57397]
[1777934116474,46.38,80122.74,0.0,-0.98101,1e-05,3.5793]
[1777934121686,46.38,80122.46,0.0,-0.981,1e-05,3.58074]
[1777934126721,46.39,80122.53,0.0,-0.98099,1e-05,3.58257]
[1777934130749,46.39,80130.0,0.0,-0.98088,1e-05,3.59976]
[1777934131756,46.39,80135.79,0.0,-0.98081,1e-05,3.61043]
[1777934132763,46.4,80136.33,0.0,-0.98081,1e-05,3.61188]
[1777934133770,46.4,80136.6,0.0,-0.9808,1e-05,3.61275]
[1777934138806,46.4,80138.37,0.0,-0.98077,1e-05,3.61792]
[1777934143840,46.4,80138.99,0.0,-0.98075,1e-05,3.62062]
[1777934149883,46.41,80140.52,0.0,-0.98072,1e-05,3.6255]
[1777934152904,46.41,80147.65,0.0,-0.98062,1e-05,3.64155]
[1777934154925,46.41,80149.75,0.0,-0.98059,1e-05,3.64655]
[1777934159959,46.41,80148.27,0.0,-0.98061,1e-05,3.64409]
[1777934162981,46.42,80132.16,0.0,-0.98082,1e-05,3.60991]
[1777934164996,46.42,80128.19,0.0,-0.98087,1e-05,3.6017]
[1777934169023,46.42,80126.38,0.0,-0.98089,1e-05,3.59849]
[1777934174058,46.42,80125.98,0.0,-0.98089,1e-05,3.59846]
[1777934179093,46.42,80130.74,0.0,-0.98082,1e-05,3.6094]
[1777934183121,46.42,80134.98,0.0,-0.98076,1e-05,3.61902]
[1777934188156,46.43,80135.39,0.0,-0.98075,1e-05,3.62054]
[1777934193191,46.43,80133.16,0.0,-0.98079,1e-05,3.61443]
[1777934198226,46.43,80132.42,0.0,-0.98079,1e-05,3.61353]
[1777934203262,46.43,80131.72,0.0,-0.9808,1e-05,3.61272]
[1777934206283,46.43,80125.27,0.0,-0.98088,1e-05,3.5994]
[1777934207290,46.43,80119.05,0.0,-0.98096,1e-05,3.58634]
[1777934209303,46.43,80113.98,0.0,-0.98102,1e-05,3.57595]
[1777934211318,46.44,80113.34,0.0,-0.98103,1e-05,3.57499]
[1777934216355,46.44,80110.56,0.0,-0.98106,1e-05,3.57014]
[1777934217361,46.44,80118.17,0.0,-0.98096,1e-05,3.58645]
[1777934219374,46.44,80119.86,0.0,-0.98093,1e-05,3.59042]
[1777934225417,46.44,80118.75,0.0,-0.98094,1e-05,3.58912]
[1777934228437,46.45,80112.16,0.0,-0.98102,1e-05,3.5757]
[1777934230452,46.45,80112.6,0.0,-0.98101,1e-05,3.57702]
[1777934235495,46.45,80110.64,0.0,-0.98103,1e-05,3.57385]
[1777934236494,46.45,80103.53,0.0,-0.98112,1e-05,3.55904]
[1777934238508,46.45,80097.64,0.0,-0.9812,1e-05,3.54707]
[1777934240522,46.45,80091.8,0.0,-0.98127,1e-05,3.5353]
[1777934242537,46.46,80092.15,0.0,-0.98125,1e-05,3.53888]
[1777934247572,46.47,80089.9,0.0,-0.98125,1e-05,3.53777]
[1777934249585,46.47,80096.34,0.0,-0.98117,1e-05,3.55179]
[1777934252608,46.48,80095.92,0.0,-0.98118,1e-05,3.54967]
[1777934257642,46.48,80096.12,0.0,-0.98117,1e-05,3.55126]
[1777934262676,46.48,80090.92,0.0,-0.98123,1e-05,3.54151]
[1777934269726,46.49,80091.5,0.0,-0.98121,1e-05,3.54444]
[1777934270734,46.49,80106.66,0.0,-0.98101,1e-05,3.57661]
[1777934273754,46.49,80109.32,0.0,-0.98097,1e-05,3.5831]
[1777934277596,46.49,80097.5,0.0,-0.98112,1e-05,3.55869]
[1777934278791,46.49,80095.58,0.0,-0.98114,1e-05,3.55502]
[1777934279798,46.49,80096.92,0.0,-0.98113,1e-05,3.55806]
[1777934284833,46.5,80099.18,0.0,-0.98109,1e-05,3.56388]
[1777934289868,46.5,80100.16,0.0,-0.98107,1e-05,3.567]
[1777934292889,46.5,80101.67,0.0,-0.98105,1e-05,3.5708]
[1777934298930,46.51,80100.93,0.0,-0.98105,1e-05,3.57042]
[1777934303965,46.51,80100.76,0.0,-0.98105,1e-05,3.57106]
[1777934309000,46.51,80103.77,0.0,-0.981,1e-05,3.5784]
[1777934312025,46.51,80113.52,0.0,-0.98088,1e-05,3.59761]
[1777934314038,46.51,80114.12,0.0,-0.98087,1e-05,3.59921]
[1777934318065,46.52,80127.23,0.0,-0.9807,1e-05,3.62769]
[1777934320079,46.52,80129.97,0.0,-0.98066,1e-05,3.63377]
[1777934322094,46.52,80124.09,0.0,-0.98074,1e-05,3.62141]
[1777934323099,46.52,80118.62,0.0,-0.98081,1e-05,3.60986]
[1777934324107,46.52,80117.82,0.0,-0.98082,1e-05,3.60827]
[1777934325114,46.52,80118.1,0.0,-0.98081,1e-05,3.60901]
[1777934330149,46.52,80114.99,0.0,-0.98085,1e-05,3.60311]
[1777934335187,46.52,80115.6,0.0,-0.98084,1e-05,3.60511]
[1777934340220,46.52,80113.75,0.0,-0.98085,1e-05,3.6019]
[1777934345256,46.53,80112.89,0.0,-0.98086,1e-05,3.6008]
[1777934350289,46.53,80112.79,0.0,-0.98086,1e-05,3.60132]
[1777934355324,46.53,80113.01,0.0,-0.98085,1e-05,3.60251]
[1777934360363,46.53,80111.88,0.0,-0.98086,1e-05,3.60084]
[1777934365398,46.54,80112.12,0.0,-0.98085,1e-05,3.60208]
[1777934370434,46.54,80110.81,0.0,-0.98087,1e-05,3.60003]
[1777934375469,46.54,80108.83,0.0,-0.9809,1e-05,3.5946]
[1777934380503,46.54,80110.12,0.0,-0.98088,1e-05,3.5981]
[1777934385539,46.54,80110.97,0.0,-0.98086,1e-05,3.60064]
[1777934390574,46.55,80111.15,0.0,-0.98085,1e-05,3.60175]
[1777934396615,46.55,80113.34,0.0,-0.98082,1e-05,3.60722]
[1777934401652,46.55,80113.49,0.0,-0.98081,1e-05,3.60821]
[1777934407694,46.55,80113.08,0.0,-0.98081,1e-05,3.60814]
[1777934412728,46.55,80112.76,0.0,-0.98081,1e-05,3.60811]
[1777934417763,46.56,80110.26,0.0,-0.98084,1e-05,3.60347]
[1777934422801,46.56,80108.75,0.0,-0.98086,1e-05,3.60095]
[1777934428842,46.56,80109.04,0.0,-0.98085,1e-05,3.60242]
[1777934433878,46.56,80109.47,0.0,-0.98085,1e-05,3.60203]
[1777934438913,46.57,80111.4,0.0,-0.98082,1e-05,3.60683]
[1777934440943,46.57,80098.49,0.0,-0.98098,1e-05,3.5799]
[1777934442957,46.57,80098.14,0.0,-0.98099,1e-05,3.57948]
[1777934448787,46.57,80097.21,0.0,-0.98099,1e-05,3.57843]
[1777934454037,46.57,80098.49,0.0,-0.98097,1e-05,3.58217]
[1777934459072,46.58,80097.57,0.0,-0.98098,1e-05,3.58109]
[1777934464107,46.58,80095.05,0.0,-0.981,1e-05,3.57665]
[1777934474177,46.58,80095.48,0.0,-0.98099,1e-05,3.57936]
[1777934479213,46.59,80091.72,0.0,-0.98103,1e-05,3.57234]
[1777934484247,46.59,80089.64,0.0,-0.98105,1e-05,3.56889]
[1777934487269,46.59,80102.27,0.0,-0.98088,1e-05,3.59613]
[1777934489284,46.59,80103.57,0.0,-0.98086,1e-05,3.59921]
[1777934494317,46.59,80102.97,0.0,-0.98088,1e-05,3.59667]
[1777934499354,46.6,80101.18,0.0,-0.9809,1e-05,3.59361]
[1777934501367,46.6,80112.91,0.0,-0.98074,1e-05,3.6188]
[1777934504388,46.6,80116.3,0.0,-0.9807,1e-05,3.62637]
[1777934506403,46.6,80121.73,0.0,-0.98062,1e-05,3.63815]
[1777934508416,46.6,80121.79,0.0,-0.98062,1e-05,3.63845]
[1777934513451,46.6,80118.98,0.0,-0.98066,1e-05,3.63286]
[1777934518486,46.6,80118.95,0.0,-0.98065,1e-05,3.63322]
[1777934523521,46.6,80118.75,0.0,-0.98065,1e-05,3.63321]
[1777934528556,46.6,80118.68,0.0,-0.98065,1e-05,3.63348]
[1777934534601,46.61,80120.42,0.0,-0.98063,1e-05,3.63769]
[1777934544671,46.61,80119.73,0.0,-0.98063,1e-05,3.63698]
[1777934550717,46.61,80117.89,0.0,-0.98065,1e-05,3.63354]
[1777934556759,46.61,80118.47,0.0,-0.98065,1e-05,3.63328]
[1777934558769,46.61,80106.21,0.0,-0.98081,1e-05,3.60736]
[1777934560784,46.61,80106.36,0.0,-0.98081,1e-05,3.60791]
[1777934565819,46.61,80106.89,0.0,-0.9808,1e-05,3.60964]
[1777934570852,46.62,80104.51,0.0,-0.98082,1e-05,3.6052]
[1777934575888,46.62,80106.56,0.0,-0.98079,1e-05,3.61017]
[1777934580923,46.62,80104.35,0.0,-0.98082,1e-05,3.60609]
[1777934585958,46.62,80103.24,0.0,-0.98083,1e-05,3.60437]
[1777934590993,46.62,80103.26,0.0,-0.98082,1e-05,3.60506]
[1777934596030,46.62,80109.15,0.0,-0.98074,1e-05,3.6182]
[1777934600055,46.63,80110.19,0.0,-0.98073,1e-05,3.62086]
[1777934605090,46.63,80111.04,0.0,-0.98071,1e-05,3.62328]
[1777934610126,46.63,80110.34,0.0,-0.98072,1e-05,3.62228]
[1777934615160,46.63,80105.68,0.0,-0.98078,1e-05,3.61088]
[1777934617175,46.63,80103.15,0.0,-0.98082,1e-05,3.60574]
[1777934622210,46.63,80103.89,0.0,-0.9808,1e-05,3.60794]
[1777934627245,46.64,80105.2,0.0,-0.98078,1e-05,3.61132]
[1777934634293,46.64,80105.6,0.0,-0.98077,1e-05,3.61298]
[1777934639330,46.64,80106.36,0.0,-0.98076,1e-05,3.61515]
[1777934644364,46.64,80103.21,0.0,-0.9808,1e-05,3.60903]
[1777934649399,46.64,80104.37,0.0,-0.98078,1e-05,3.61208]
[1777934658462,46.65,80104.58,0.0,-0.98077,1e-05,3.61355]
[1777934664504,46.65,80103.45,0.0,-0.98078,1e-05,3.61183]
[1777934669540,46.65,80100.92,0.0,-0.98081,1e-05,3.60705]
[1777934673567,46.65,80093.86,0.0,-0.98091,1e-05,3.5906]
[1777934675581,46.65,80086.31,0.0,-0.981,1e-05,3.57494]
[1777934677595,46.65,80087.52,0.0,-0.98098,1e-05,3.57783]
[1777934682629,46.65,80085.67,0.0,-0.981,1e-05,3.57477]
[1777934687665,46.66,80084.43,0.0,-0.98101,1e-05,3.57303]
[1777934692699,46.66,80082.42,0.0,-0.98103,1e-05,3.56969]
[1777934697737,46.66,80082.25,0.0,-0.98104,1e-05,3.56845]
[1777934703777,46.65,80081.01,0.0,-0.98107,1e-05,3.56427]
[1777934708814,46.65,80080.7,0.0,-0.98108,1e-05,3.56233]
[1777934714854,46.65,80079.4,0.0,-0.98109,1e-05,3.56033]
[1777934716867,46.65,80066.31,0.0,-0.98126,1e-05,3.53332]
[1777934718882,46.66,80071.33,0.0,-0.98118,1e-05,3.54642]
[1777934720896,46.66,80071.37,0.0,-0.98118,1e-05,3.54651]
[1777934725931,46.66,80073.27,0.0,-0.98116,1e-05,3.54932]
[1777934730967,46.65,80073.66,0.0,-0.98116,1e-05,3.54897]
[1777934736004,46.65,80073.31,0.0,-0.98118,1e-05,3.54513]
[1777934741037,46.65,80072.47,0.0,-0.9812,1e-05,3.54224]
[1777934746072,46.64,80072.33,0.0,-0.98121,1e-05,3.54085]
[1777934748087,46.64,80082.27,0.0,-0.98108,1e-05,3.5617]
[1777934751111,46.65,80088.78,0.0,-0.98099,1e-05,3.57605]
[1777934753125,46.65,80093.82,0.0,-0.98093,1e-05,3.58705]
[1777934755136,46.65,80097.66,0.0,-0.98087,1e-05,3.59551]
[1777934757150,46.65,80098.74,0.0,-0.98086,1e-05,3.59809]
[1777934763192,46.65,80099.7,0.0,-0.98084,1e-05,3.60095]
[1777934768227,46.65,80098.67,0.0,-0.98085,1e-05,3.59943]
[1777934773262,46.65,80098.06,0.0,-0.98085,1e-05,3.59895]
[1777934778297,46.65,80098.99,0.0,-0.98085,1e-05,3.59933]
[1777934783331,46.65,80105.51,0.0,-0.98078,1e-05,3.61155]
[1777934785346,46.64,80112.93,0.0,-0.98068,1e-05,3.62711]
[1777934786353,46.65,80113.97,0.0,-0.98067,1e-05,3.62942]
[1777934791390,46.65,80112.04,0.0,-0.9807,1e-05,3.62327]
[1777934796424,46.64,80111.05,0.0,-0.98073,1e-05,3.61938]
[1777934802465,46.63,80111.65,0.0,-0.98073,1e-05,3.61855]
[1777934807501,46.63,80112.02,0.0,-0.98074,1e-05,3.6176]
[1777934814551,46.63,80112.42,0.0,-0.98074,1e-05,3.61785]
[1777934819585,46.63,80111.87,0.0,-0.98074,1e-05,3.61721]
[1777934824621,46.63,80112.57,0.0,-0.98074,1e-05,3.61787]
[1777934829656,46.62,80113.2,0.0,-0.98073,1e-05,3.61884]
[1777934835699,46.63,80113.51,0.0,-0.98072,1e-05,3.62013]
[1777934840733,46.63,80113.33,0.0,-0.98072,1e-05,3.62026]
[1777934845767,46.63,80113.59,0.0,-0.98071,1e-05,3.62133]
[1777934850803,46.63,80113.86,0.0,-0.98071,1e-05,3.6224]
[1777934856845,46.63,80113.31,0.0,-0.98072,1e-05,3.61984]
[1777934861879,46.63,80111.72,0.0,-0.98074,1e-05,3.61698]
[1777934866915,46.64,80113.22,0.0,-0.98072,1e-05,3.62069]
[1777934868939,46.64,80118.52,0.0,-0.98065,1e-05,3.63219]
[1777934870943,46.64,80120.47,0.0,-0.98062,1e-05,3.63652]
[1777934875978,46.64,80121.84,0.0,-0.9806,1e-05,3.63982]
[1777934877991,46.64,80130.55,0.0,-0.98048,1e-05,3.6586]
[1777934880014,46.64,80131.85,0.0,-0.98047,1e-05,3.66148]
[1777934886049,46.64,80133.57,0.0,-0.98044,1e-05,3.66534]
[1777934891084,46.64,80137.59,0.0,-0.98039,1e-05,3.6741]
[1777934897127,46.64,80138.76,0.0,-0.98037,1e-05,3.67669]
[1777934902162,46.64,80135.33,0.0,-0.98042,1e-05,3.66938]
[1777934908205,46.64,80132.92,0.0,-0.98045,1e-05,3.66433]
[1777934913239,46.64,80133.21,0.0,-0.98045,1e-05,3.66307]
[1777934918274,46.64,80134.24,0.0,-0.98044,1e-05,3.66543]
[1777934920288,46.64,80139.86,0.0,-0.98036,1e-05,3.67756]
[1777934922301,46.64,80141.48,0.0,-0.98034,1e-05,3.68109]
[1777934925324,46.64,80147.44,0.0,-0.98026,1e-05,3.69395]
[1777934928345,46.64,80150.37,0.0,-0.98022,1e-05,3.70023]
[1777934933379,46.64,80151.93,0.0,-0.9802,1e-05,3.70346]
[1777934938415,46.64,80151.06,0.0,-0.98022,1e-05,3.70139]
[1777934943450,46.64,80146.82,0.0,-0.98028,1e-05,3.69203]
[1777934946470,46.64,80145.49,0.0,-0.98029,1e-05,3.6891]
[1777934952372,46.64,80144.53,0.0,-0.98031,1e-05,3.68697]
[1777934957549,46.64,80142.3,0.0,-0.98034,1e-05,3.68212]
[1777934960570,46.64,80150.86,0.0,-0.98022,1e-05,3.70058]
[1777934962584,46.64,80147.33,0.0,-0.98027,1e-05,3.69293]
[1777934967619,46.64,80149.25,0.0,-0.98025,1e-05,3.69696]
[1777934972654,46.64,80149.76,0.0,-0.98025,1e-05,3.69591]
[1777934981717,46.64,80148.15,0.0,-0.98027,1e-05,3.69223]
[1777934986751,46.64,80150.49,0.0,-0.98024,1e-05,3.69719]
[1777934989773,46.64,80160.93,0.0,-0.9801,1e-05,3.71973]
[1777934991787,46.64,80160.11,0.0,-0.98011,1e-05,3.71786]
[1777934996824,46.64,80159.47,0.0,-0.98012,1e-05,3.71612]
[1777934998836,46.64,80156.99,0.0,-0.98016,1e-05,3.71062]
[1777934999846,46.64,80163.12,0.0,-0.98008,1e-05,3.72387]
[1777935001857,46.64,80163.32,0.0,-0.98008,1e-05,3.72419]
[1777935006895,46.63,80162.92,0.0,-0.98008,1e-05,3.72296]
[1777935009928,46.63,80153.44,0.0,-0.98021,1e-05,3.7022]
[1777935011932,46.63,80152.94,0.0,-0.98022,1e-05,3.70101]
[1777935016963,46.63,80143.12,0.0,-0.98035,1e-05,3.67966]
[1777935018976,46.63,80142.39,0.0,-0.98036,1e-05,3.67807]
[1777935024016,46.63,80141.75,0.0,-0.98037,1e-05,3.67673]
[1777935025023,46.63,80148.95,0.0,-0.98027,1e-05,3.69227]
[1777935026029,46.63,80151.54,0.0,-0.98024,1e-05,3.69785]
[1777935031065,46.63,80151.36,0.0,-0.98025,1e-05,3.6953]
[1777935037107,46.63,80151.6,0.0,-0.98025,1e-05,3.69568]
[1777935042141,46.63,80143.74,0.0,-0.98035,1e-05,3.67861]
[1777935044156,46.63,80143.48,0.0,-0.98036,1e-05,3.67805]
[1777935049198,46.63,80144.41,0.0,-0.98035,1e-05,3.68007]
[1777935051205,46.63,80138.85,0.0,-0.98042,1e-05,3.66811]
[1777935053222,46.63,80136.85,0.0,-0.98045,1e-05,3.66384]
[1777935059262,46.63,80138.06,0.0,-0.98043,1e-05,3.6666]
[1777935063290,46.63,80124.76,0.0,-0.9806,1e-05,3.63821]
[1777935065304,46.63,80124.21,0.0,-0.98061,1e-05,3.63713]
[1777935070339,46.63,80125.11,0.0,-0.9806,1e-05,3.63805]
[1777935075374,46.62,80127.17,0.0,-0.98059,1e-05,3.64053]
[1777935081416,46.62,80128.76,0.0,-0.98058,1e-05,3.64161]
[1777935089473,46.61,80129.22,0.0,-0.9806,1e-05,3.63951]
[1777935094507,46.6,80127.99,0.0,-0.98063,1e-05,3.63299]
[1777935099542,46.6,80127.7,0.0,-0.98065,1e-05,3.63052]
[1777935104577,46.59,80124.87,0.0,-0.9807,1e-05,3.62267]
[1777935106593,46.59,80115.67,0.0,-0.98082,1e-05,3.6024]
[1777935109617,46.59,80107.12,0.0,-0.98094,1e-05,3.58328]
[1777935111631,46.58,80106.57,0.0,-0.98095,1e-05,3.58122]
[1777935123577,46.58,80106.06,0.0,-0.98098,1e-05,3.57708]
[1777935130766,46.57,80106.86,0.0,-0.98098,1e-05,3.5766]
[1777935134794,46.57,80099.78,0.0,-0.98108,1e-05,3.56059]
[1777935136807,46.56,80094.48,0.0,-0.98115,1e-05,3.54894]
[1777935141843,46.56,80094.14,0.0,-0.98116,1e-05,3.54711]
[1777935147885,46.56,80094.17,0.0,-0.98117,1e-05,3.54585]
[1777935152920,46.55,80093.95,0.0,-0.98119,1e-05,3.54233]
[1777935157954,46.55,80095.06,0.0,-0.98118,1e-05,3.54359]
[1777935162989,46.55,80095.62,0.0,-0.98118,1e-05,3.5437]
[1777935168025,46.54,80096.11,0.0,-0.98118,1e-05,3.54367]
[1777935173059,46.54,80095.91,0.0,-0.98119,1e-05,3.5422]
[1777935178097,46.54,80095.87,0.0,-0.9812,1e-05,3.54107]
[1777935183130,46.54,80096.51,0.0,-0.9812,1e-05,3.54138]
[1777935188166,46.53,80098.91,0.0,-0.98117,1e-05,3.54536]
[1777935189173,46.53,80089.8,0.0,-0.98129,1e-05,3.52606]
[1777935191188,46.53,80087.29,0.0,-0.98132,1e-05,3.52042]
[1777935192195,46.53,80095.07,0.0,-0.98123,1e-05,3.53653]
[1777935193202,46.53,80102.21,0.0,-0.98114,1e-05,3.55134]
[1777935194211,46.53,80104.69,0.0,-0.9811,1e-05,3.55635]
[1777935195216,46.53,80101.88,0.0,-0.98114,1e-05,3.55022]
[1777935200250,46.52,80104.61,0.0,-0.98111,1e-05,3.55483]
[1777935206292,46.52,80103.66,0.0,-0.98113,1e-05,3.55147]
[1777935209314,46.52,80097.38,0.0,-0.98122,1e-05,3.53762]
[1777935210321,46.52,80094.51,0.0,-0.98126,1e-05,3.53141]
[1777935215356,46.52,80093.51,0.0,-0.98129,1e-05,3.52642]
[1777935220392,46.51,80093.4,0.0,-0.98129,1e-05,3.52529]
[1777935225426,46.51,80093.34,0.0,-0.9813,1e-05,3.52428]
[1777935230462,46.51,80089.75,0.0,-0.98135,1e-05,3.51591]
[1777935235497,46.5,80091.9,0.0,-0.98133,1e-05,3.51956]
[1777935241539,46.5,80094.14,0.0,-0.98131,1e-05,3.52322]
[1777935247587,46.5,80091.96,0.0,-0.98134,1e-05,3.51764]
[1777935249598,46.5,80081.42,0.0,-0.98148,1e-05,3.49536]
[1777935252616,46.5,80078.47,0.0,-0.98152,1e-05,3.48879]
[1777935257651,46.49,80076.57,0.0,-0.98154,1e-05,3.48428]
[1777935262687,46.49,80076.43,0.0,-0.98155,1e-05,3.48346]
[1777935267721,46.49,80078.32,0.0,-0.98153,1e-05,3.48685]
[1777935271749,46.49,80071.53,0.0,-0.98163,1e-05,3.47041]
[1777935275776,46.49,80069.18,0.0,-0.98166,1e-05,3.46514]
[1777935280812,46.49,80067.61,0.0,-0.98168,1e-05,3.46155]
[1777935285847,46.49,80064.42,0.0,-0.98172,1e-05,3.45464]
[1777935287861,46.49,80043.51,0.0,-0.98198,1e-05,3.4117]
[1777935288868,46.49,80039.21,0.0,-0.98204,1e-05,3.40289]
[1777935292901,46.49,80046.06,0.0,-0.98195,1e-05,3.41726]
[1777935294910,46.49,80043.91,0.0,-0.98198,1e-05,3.4129]
[1777935299946,46.49,80046.03,0.0,-0.98195,1e-05,3.41729]
[1777935306993,46.49,80045.22,0.0,-0.98196,1e-05,3.41569]
[1777935312029,46.49,80045.09,0.0,-0.98196,1e-05,3.41556]
[1777935317064,46.49,80044.87,0.0,-0.98196,1e-05,3.41516]
[1777935322099,46.49,80045.86,0.0,-0.98195,1e-05,3.41723]
[1777935323107,46.49,80051.97,0.0,-0.98187,1e-05,3.42974]
[1777935325120,46.49,80054.16,0.0,-0.98185,1e-05,3.43422]
[1777935329148,46.49,80048.53,0.0,-0.98192,1e-05,3.42261]
[1777935334183,46.49,80045.14,0.0,-0.98197,1e-05,3.41374]
[1777935338211,46.49,80041.04,0.0,-0.98202,1e-05,3.40543]
[1777935340224,46.49,80046.33,0.0,-0.98195,1e-05,3.4165]
[1777935342241,46.49,80052.25,0.0,-0.98188,1e-05,3.42863]
[1777935343246,46.49,80052.69,0.0,-0.98187,1e-05,3.42943]
[1777935348281,46.49,80049.36,0.0,-0.98192,1e-05,3.42205]
[1777935353316,46.49,80051.5,0.0,-0.98189,1e-05,3.42626]
[1777935358351,46.49,80049.3,0.0,-0.98192,1e-05,3.42149]
[1777935363386,46.49,80049.05,0.0,-0.98193,1e-05,3.42097]
[1777935371442,46.49,80049.13,0.0,-0.98192,1e-05,3.42109]
[1777935376476,46.49,80049.15,0.0,-0.98192,1e-05,3.42112]
[1777935380508,46.49,80056.27,0.0,-0.98184,1e-05,3.4357]
[1777935382522,46.49,80061.61,0.0,-0.98177,1e-05,3.44665]
[1777935384532,46.49,80062.06,0.0,-0.98176,1e-05,3.44749]
[1777935389568,46.48,80065.57,0.0,-0.98172,1e-05,3.45446]
[1777935394603,46.48,80064.39,0.0,-0.98175,1e-05,3.4498]
[1777935395609,46.48,80050.95,0.0,-0.98192,1e-05,3.42217]
[1777935397623,46.48,80045.56,0.0,-0.98198,1e-05,3.41111]
[1777935399638,46.48,80041.85,0.0,-0.98203,1e-05,3.40357]
[1777935404673,46.49,80049.05,0.0,-0.98193,1e-05,3.41911]
[1777935406687,46.49,80048.88,0.0,-0.98194,1e-05,3.41877]
[1777935411722,46.49,80049.51,0.0,-0.98193,1e-05,3.42008]
[1777935416757,46.49,80050.61,0.0,-0.98192,1e-05,3.42233]
[1777935421793,46.49,80051.09,0.0,-0.98191,1e-05,3.42329]
[1777935426828,46.49,80051.6,0.0,-0.9819,1e-05,3.42432]
[1777935431868,46.49,80051.51,0.0,-0.9819,1e-05,3.4241]
[1777935437906,46.49,80051.77,0.0,-0.9819,1e-05,3.42459]
[1777935442941,46.49,80051.0,0.0,-0.98191,1e-05,3.42298]
[1777935447976,46.49,80052.79,0.0,-0.98189,1e-05,3.42663]
[1777935453011,46.49,80052.84,0.0,-0.9819,1e-05,3.42476]
[1777935458046,46.49,80052.76,0.0,-0.9819,1e-05,3.42457]
[1777935463081,46.49,80047.73,0.0,-0.98196,1e-05,3.41425]
[1777935466102,46.49,80043.76,0.0,-0.98201,1e-05,3.40639]
[1777935473151,46.49,80044.38,0.0,-0.982,1e-05,3.40847]
[1777935478186,46.49,80043.89,0.0,-0.982,1e-05,3.40757]
[1777935483221,46.49,80039.19,0.0,-0.98206,1e-05,3.39811]
[1777935487249,46.49,80035.32,0.0,-0.9821,1e-05,3.3918]
[1777935489264,46.5,80016.48,0.0,-0.98233,1e-05,3.35417]
[1777935491277,46.5,80013.39,0.0,-0.98236,1e-05,3.34812]
[1777935496312,46.5,80015.2,0.0,-0.98234,1e-05,3.35235]
[1777935501347,46.5,80019.89,0.0,-0.98228,1e-05,3.36232]
[1777935506381,46.5,80019.62,0.0,-0.98228,1e-05,3.36226]
[1777935511417,46.5,80022.17,0.0,-0.98225,1e-05,3.36595]
[1777935513431,46.5,80032.72,0.0,-0.98212,1e-05,3.38749]
[1777935515445,46.5,80032.87,0.0,-0.98212,1e-05,3.3884]
[1777935518466,46.51,80038.41,0.0,-0.98204,1e-05,3.40108]
[1777935522493,46.51,80044.39,0.0,-0.98196,1e-05,3.4134]
[1777935524508,46.51,80050.6,0.0,-0.98189,1e-05,3.42612]
[1777935525515,46.51,80050.54,0.0,-0.98189,1e-05,3.42599]
[1777935529542,46.51,80057.79,0.0,-0.9818,1e-05,3.44079]
[1777935532567,46.51,80058.33,0.0,-0.98179,1e-05,3.4418]
[1777935537602,46.51,80059.57,0.0,-0.98178,1e-05,3.44415]
[1777935543644,46.51,80061.17,0.0,-0.98176,1e-05,3.44718]
[1777935544651,46.51,80053.06,0.0,-0.98186,1e-05,3.43049]
[1777935546666,46.51,80048.9,0.0,-0.98191,1e-05,3.42191]
[1777935549686,46.51,80046.27,0.0,-0.98195,1e-05,3.41653]
[1777935554722,46.51,80045.81,0.0,-0.98195,1e-05,3.41562]
[1777935559758,46.51,80045.94,0.0,-0.98195,1e-05,3.41593]
[1777935564792,46.51,80045.99,0.0,-0.98195,1e-05,3.41606]
[1777935569829,46.51,80048.07,0.0,-0.98192,1e-05,3.42033]
[1777935574863,46.51,80046.52,0.0,-0.98195,1e-05,3.41524]
[1777935579899,46.51,80046.7,0.0,-0.98195,1e-05,3.41563]
[1777935584934,46.51,80048.07,0.0,-0.98193,1e-05,3.41845]
[1777935586948,46.51,80037.69,0.0,-0.98206,1e-05,3.39729]
[1777935591983,46.51,80036.06,0.0,-0.98208,1e-05,3.39411]
[1777935598026,46.51,80034.42,0.0,-0.9821,1e-05,3.39104]
[1777935602070,46.51,80029.21,0.0,-0.98216,1e-05,3.38065]
[1777935603078,46.51,80012.92,0.0,-0.98236,1e-05,3.34782]
[1777935606097,46.51,80015.63,0.0,-0.98233,1e-05,3.35352]
[1777935611132,46.51,80015.72,0.0,-0.98232,1e-05,3.35425]
[1777935616167,46.51,80016.9,0.0,-0.9823,1e-05,3.35727]
[1777935621203,46.52,80018.7,0.0,-0.98228,1e-05,3.36142]
[1777935626237,46.52,80018.9,0.0,-0.98227,1e-05,3.36231]
[1777935631272,46.52,80019.17,0.0,-0.98228,1e-05,3.36141]
[1777935637179,46.52,80017.76,0.0,-0.98229,1e-05,3.35915]
[1777935642350,46.52,80004.43,0.0,-0.98244,1e-05,3.3337]
[1777935643356,46.53,79996.82,0.0,-0.98253,1e-05,3.31987]
[1777935645370,46.53,79997.45,0.0,-0.98251,1e-05,3.32266]
[1777935650406,46.54,80001.28,0.0,-0.98246,1e-05,3.33113]
[1777935652419,46.55,80001.53,0.0,-0.98244,1e-05,3.33452]
[1777935658462,46.55,80000.18,0.0,-0.98245,1e-05,3.33265]
[1777935662490,46.55,79988.11,0.0,-0.98259,1e-05,3.3091]
[1777935663497,46.55,79982.5,0.0,-0.98266,1e-05,3.29807]
[1777935664504,46.55,79979.01,0.0,-0.9827,1e-05,3.29132]
[1777935665511,46.55,79977.27,0.0,-0.98272,1e-05,3.28807]
[1777935667524,46.55,79974.42,0.0,-0.98275,1e-05,3.28285]
[1777935671554,46.56,79970.58,0.0,-0.98278,1e-05,3.27821]
[1777935675582,46.57,79965.39,0.0,-0.98282,1e-05,3.27089]
[1777935676589,46.58,79943.37,0.0,-0.98306,1e-05,3.23001]
[1777935677595,46.58,79940.15,0.0,-0.9831,1e-05,3.22403]
[1777935682631,46.58,79936.18,0.0,-0.98314,1e-05,3.21786]
[1777935683638,46.59,79930.22,0.0,-0.98321,1e-05,3.20658]
[1777935684647,46.59,79924.69,0.0,-0.98327,1e-05,3.19617]
[1777935685652,46.6,79923.48,0.0,-0.98326,1e-05,3.19723]
[1777935686660,46.61,79930.25,0.0,-0.98316,1e-05,3.21389]
[1777935688672,46.62,79932.3,0.0,-0.98311,1e-05,3.22169]
[1777935693708,46.62,79927.23,0.0,-0.98317,1e-05,3.21153]
[1777935695723,46.63,79927.04,0.0,-0.98317,1e-05,3.21182]
[1777935701764,46.63,79925.94,0.0,-0.98317,1e-05,3.21168]
[1777935706799,46.64,79924.73,0.0,-0.98318,1e-05,3.21097]
[1777935711835,46.67,79922.84,0.0,-0.98313,1e-05,3.21777]
[1777935714856,46.67,79928.48,0.0,-0.98306,1e-05,3.2297]
[1777935717877,46.68,79934.2,0.0,-0.98299,1e-05,3.24176]
[1777935719889,46.68,79944.3,0.0,-0.98287,1e-05,3.26214]
[1777935721904,46.68,79947.95,0.0,-0.98282,1e-05,3.26983]
[1777935725931,46.68,79942.63,0.0,-0.98288,1e-05,3.26027]
[1777935727946,46.68,79942.87,0.0,-0.98287,1e-05,3.26122]
[1777935731974,46.69,79934.98,0.0,-0.98296,1e-05,3.24672]
[1777935733987,46.69,79934.12,0.0,-0.98297,1e-05,3.24556]
[1777935738016,46.69,79922.56,0.0,-0.98309,1e-05,3.22408]
[1777935740031,46.69,79921.75,0.0,-0.9831,1e-05,3.22309]
[1777935745066,46.7,79917.17,0.0,-0.98314,1e-05,3.21572]
[1777935750101,46.71,79920.02,0.0,-0.98308,1e-05,3.22569]
[1777935754129,46.72,79922.57,0.0,-0.98306,1e-05,3.23]
[1777935758163,46.72,79928.33,0.0,-0.98298,1e-05,3.24241]
[1777935761179,46.72,79942.99,0.0,-0.9828,1e-05,3.27201]
[1777935764199,46.73,79946.12,0.0,-0.98276,1e-05,3.27893]
[1777935769237,46.73,79947.41,0.0,-0.98274,1e-05,3.28252]
[1777935774269,46.73,79950.13,0.0,-0.9827,1e-05,3.28891]
[1777935779305,46.74,79951.04,0.0,-0.98268,1e-05,3.29169]
[1777935782328,46.74,79944.74,0.0,-0.98275,1e-05,3.28]
[1777935784341,46.74,79946.55,0.0,-0.98273,1e-05,3.28397]
[1777935789376,46.74,79948.48,0.0,-0.9827,1e-05,3.28877]
[1777935794411,46.75,79946.43,0.0,-0.98272,1e-05,3.28568]
[1777935799446,46.75,79946.5,0.0,-0.98271,1e-05,3.2868]
[1777935804481,46.75,79946.9,0.0,-0.9827,1e-05,3.28855]
[1777935809516,46.75,79947.01,0.0,-0.98269,1e-05,3.28972]
[1777935813544,46.76,79941.48,0.0,-0.98277,1e-05,3.2777]
[1777935818580,46.76,79942.17,0.0,-0.98275,1e-05,3.2801]
[1777935823614,46.76,79940.89,0.0,-0.98276,1e-05,3.27861]
[1777935828657,46.77,79930.86,0.0,-0.98287,1e-05,3.25993]
[1777935829664,46.77,79922.5,0.0,-0.98297,1e-05,3.24378]
[1777935830672,46.77,79917.17,0.0,-0.98303,1e-05,3.23364]
[1777935832685,46.77,79917.89,0.0,-0.98302,1e-05,3.23559]
[1777935837720,46.77,79917.88,0.0,-0.98301,1e-05,3.23696]
[1777935842755,46.78,79917.01,0.0,-0.98301,1e-05,3.23662]
[1777935847790,46.78,79917.24,0.0,-0.983,1e-05,3.23843]
[1777935852827,46.79,79917.23,0.0,-0.98299,1e-05,3.23976]
[1777935857861,46.79,79919.93,0.0,-0.98295,1e-05,3.24635]
[1777935862900,46.79,79921.29,0.0,-0.98293,1e-05,3.25029]
[1777935867935,46.8,79922.11,0.0,-0.98291,1e-05,3.25313]
[1777935872969,46.8,79923.88,0.0,-0.98289,1e-05,3.25594]
[1777935878005,46.81,79920.53,0.0,-0.98292,1e-05,3.2506]
[1777935880021,46.81,79927.07,0.0,-0.98284,1e-05,3.2639]
[1777935882033,46.81,79930.73,0.0,-0.9828,1e-05,3.27156]
[1777935888077,46.81,79933.5,0.0,-0.98276,1e-05,3.27828]
[1777935897141,46.82,79934.26,0.0,-0.98274,1e-05,3.28158]
[1777935899153,46.82,79927.57,0.0,-0.98281,1e-05,3.26881]
[1777935901168,46.82,79925.74,0.0,-0.98283,1e-05,3.26563]
[1777935905200,46.82,79924.47,0.0,-0.98284,1e-05,3.26404]
[1777935910236,46.83,79927.4,0.0,-0.9828,1e-05,3.27091]
[1777935915272,46.83,79927.96,0.0,-0.98279,1e-05,3.27307]
[1777935920308,46.83,79928.28,0.0,-0.98278,1e-05,3.27474]
[1777935925344,46.84,79924.4,0.0,-0.98282,1e-05,3.26816]
[1777935930377,46.84,79924.85,0.0,-0.98281,1e-05,3.27012]
[1777935935413,46.84,79925.88,0.0,-0.9828,1e-05,3.27133]
[1777935942485,46.85,79923.18,0.0,-0.98282,1e-05,3.26774]
[1777935947521,46.85,79925.99,0.0,-0.98278,1e-05,3.27433]
[1777935951548,46.86,79927.24,0.0,-0.98276,1e-05,3.27759]
[1777935956584,46.86,79925.7,0.0,-0.98277,1e-05,3.27556]
[1777935961620,46.86,79926.87,0.0,-0.98275,1e-05,3.27886]
[1777935966654,46.87,79926.1,0.0,-0.98275,1e-05,3.27834]
[1777935971689,46.87,79926.03,0.0,-0.98275,1e-05,3.27919]
[1777935976724,46.87,79927.67,0.0,-0.98272,1e-05,3.28336]
[1777935981759,46.87,79925.55,0.0,-0.98274,1e-05,3.28014]
[1777935986793,46.88,79922.52,0.0,-0.98277,1e-05,3.27513]
[1777935991829,46.88,79922.21,0.0,-0.98278,1e-05,3.27364]
[1777935996864,46.88,79922.14,0.0,-0.98277,1e-05,3.27451]
[1777936001899,46.89,79919.67,0.0,-0.9828,1e-05,3.27068]
[1777936006934,46.89,79919.81,0.0,-0.98279,1e-05,3.27199]
[1777936011970,46.89,79919.87,0.0,-0.98278,1e-05,3.27313]
[1777936017006,46.9,79919.87,0.0,-0.98278,1e-05,3.27414]
[1777936020031,46.9,79913.56,0.0,-0.98285,1e-05,3.26236]
[1777936022042,46.9,79914.01,0.0,-0.98284,1e-05,3.26368]
[1777936024056,46.9,79920.15,0.0,-0.98276,1e-05,3.27614]
[1777936029091,46.9,79917.87,0.0,-0.98278,1e-05,3.27266]
[1777936033119,46.91,79924.77,0.0,-0.9827,1e-05,3.28702]
[1777936034125,46.91,79929.85,0.0,-0.98264,1e-05,3.29724]
[1777936035133,46.91,79929.11,0.0,-0.98264,1e-05,3.29595]
[1777936038154,46.91,79929.88,0.0,-0.98263,1e-05,3.29796]
[1777936044196,46.91,79930.34,0.0,-0.98262,1e-05,3.29981]
[1777936049231,46.91,79928.9,0.0,-0.98263,1e-05,3.29774]
[1777936054265,46.92,79923.77,0.0,-0.9827,1e-05,3.28655]
[1777936055273,46.92,79915.42,0.0,-0.9828,1e-05,3.27031]
[1777936057287,46.92,79914.09,0.0,-0.98281,1e-05,3.26808]
[1777936062322,46.92,79912.46,0.0,-0.98282,1e-05,3.26593]
[1777936067358,46.93,79911.93,0.0,-0.98282,1e-05,3.26595]
[1777936070379,46.93,79917.94,0.0,-0.98275,1e-05,3.27837]
[1777936072392,46.93,79926.31,0.0,-0.98265,1e-05,3.29524]
[1777936073398,46.93,79934.67,0.0,-0.98254,1e-05,3.31194]
[1777936074407,46.93,79936.76,0.0,-0.98252,1e-05,3.31624]
[1777936075412,46.93,79937.59,0.0,-0.98251,1e-05,3.31802]
[1777936080448,46.95,79937.93,0.0,-0.98247,1e-05,3.3236]
[1777936085483,46.95,79940.11,0.0,-0.98244,1e-05,3.32849]
[1777936086491,46.95,79947.88,0.0,-0.98235,1e-05,3.34407]
[1777936089512,46.95,79946.02,0.0,-0.98237,1e-05,3.34066]
[1777936094547,46.95,79942.05,0.0,-0.98241,1e-05,3.33318]
[1777936098575,46.95,79936.98,0.0,-0.98247,1e-05,3.3235]
[1777936102602,46.95,79936.1,0.0,-0.98248,1e-05,3.32217]
[1777936107640,46.95,79938.81,0.0,-0.98244,1e-05,3.32823]
[1777936112673,46.96,79937.46,0.0,-0.98247,1e-05,3.32418]
[1777936114688,46.96,79932.21,0.0,-0.98253,1e-05,3.31399]
[1777936116701,46.96,79926.66,0.0,-0.98259,1e-05,3.30327]
[1777936117707,46.96,79920.13,0.0,-0.98267,1e-05,3.29052]
[1777936120570,46.96,79916.12,0.0,-0.98272,1e-05,3.28294]
[1777936125763,46.96,79916.12,0.0,-0.98271,1e-05,3.28401]
[1777936130807,46.96,79915.45,0.0,-0.98271,1e-05,3.28357]
[1777936136842,46.97,79915.31,0.0,-0.98271,1e-05,3.28436]
[1777936141876,46.97,79914.13,0.0,-0.98272,1e-05,3.28292]
[1777936146912,46.97,79913.91,0.0,-0.98271,1e-05,3.28337]
[1777936152953,46.98,79914.78,0.0,-0.9827,1e-05,3.28613]
[1777936158996,46.98,79913.86,0.0,-0.9827,1e-05,3.28535]
[1777936163024,46.98,79907.56,0.0,-0.98277,1e-05,3.27369]
[1777936166044,46.98,79905.25,0.0,-0.98279,1e-05,3.26974]
[1777936171080,46.99,79904.18,0.0,-0.98281,1e-05,3.26676]
[1777936172088,46.99,79891.58,0.0,-0.98296,1e-05,3.24237]
[1777936173099,46.99,79884.98,0.0,-0.98303,1e-05,3.22975]
[1777936174102,46.99,79883.2,0.0,-0.98305,1e-05,3.22654]
[1777936175109,46.99,79883.01,0.0,-0.98305,1e-05,3.22644]
[1777936180144,46.99,79879.47,0.0,-0.98309,1e-05,3.22093]
[1777936186185,47.0,79876.83,0.0,-0.98311,1e-05,3.21749]
[1777936191226,47.0,79886.52,0.0,-0.98299,1e-05,3.23768]
[1777936192231,47.01,79886.43,0.0,-0.98298,1e-05,3.23778]
[1777936193237,47.01,79886.52,0.0,-0.98298,1e-05,3.2382]
[1777936198273,47.01,79886.23,0.0,-0.98298,1e-05,3.23888]
[1777936203308,47.01,79881.05,0.0,-0.98303,1e-05,3.23005]
[1777936205323,47.02,79880.35,0.0,-0.98304,1e-05,3.2292]
[1777936210356,47.02,79879.5,0.0,-0.98304,1e-05,3.22884]
[1777936215392,47.02,79879.17,0.0,-0.98303,1e-05,3.22949]
[1777936220426,47.03,79879.16,0.0,-0.98303,1e-05,3.23077]
[1777936226468,47.03,79878.36,0.0,-0.98303,1e-05,3.23076]
[1777936231505,47.04,79878.34,0.0,-0.98303,1e-05,3.23014]
[1777936236539,47.04,79877.01,0.0,-0.98304,1e-05,3.22884]
[1777936242589,47.05,79877.62,0.0,-0.98302,1e-05,3.23157]
[1777936247623,47.05,79882.68,0.0,-0.98295,1e-05,3.24264]
[1777936249636,47.05,79887.71,0.0,-0.98289,1e-05,3.25291]
[1777936253664,47.05,79891.39,0.0,-0.98284,1e-05,3.26099]
[1777936255678,47.06,79896.75,0.0,-0.98278,1e-05,3.27188]
[1777936258698,47.06,79897.33,0.0,-0.98276,1e-05,3.27359]
[1777936263734,47.06,79896.79,0.0,-0.98277,1e-05,3.27345]
[1777936268769,47.06,79897.83,0.0,-0.98275,1e-05,3.2764]
[1777936270783,47.06,79889.45,0.0,-0.98284,1e-05,3.26038]
[1777936271790,47.06,79883.9,0.0,-0.98291,1e-05,3.24974]
[1777936273804,47.07,79876.14,0.0,-0.983,1e-05,3.23504]
[1777936274812,47.07,79876.3,0.0,-0.98299,1e-05,3.23557]
[1777936277835,47.07,79876.08,0.0,-0.98299,1e-05,3.2361]
[1777936282866,47.07,79873.81,0.0,-0.98301,1e-05,3.23292]
[1777936287905,47.08,79872.28,0.0,-0.98302,1e-05,3.2312]
[1777936292939,47.08,79868.36,0.0,-0.98307,1e-05,3.22301]
[1777936297975,47.09,79869.33,0.0,-0.98305,1e-05,3.2262]
[1777936304021,47.09,79870.73,0.0,-0.98302,1e-05,3.23045]
[1777936309053,47.09,79874.43,0.0,-0.98297,1e-05,3.23885]
[1777936314088,47.1,79876.43,0.0,-0.98294,1e-05,3.24391]
[1777936319149,47.1,79875.2,0.0,-0.98295,1e-05,3.24268]
[1777936322169,47.1,79886.78,0.0,-0.98281,1e-05,3.26592]
[1777936324184,47.1,79888.47,0.0,-0.98279,1e-05,3.26963]
[1777936329219,47.11,79883.05,0.0,-0.98284,1e-05,3.25999]
[1777936332242,47.11,79879.8,0.0,-0.98288,1e-05,3.25426]
[1777936337275,47.11,79879.63,0.0,-0.98287,1e-05,3.25497]
[1777936342310,47.12,79880.76,0.0,-0.98285,1e-05,3.25821]
[1777936346337,47.12,79886.38,0.0,-0.98278,1e-05,3.26999]
[1777936347348,47.12,79885.61,0.0,-0.98279,1e-05,3.26867]
[1777936352385,47.12,79889.48,0.0,-0.98275,1e-05,3.27527]
[1777936357420,47.13,79893.73,0.0,-0.98269,1e-05,3.28445]
[1777936362455,47.13,79893.52,0.0,-0.98269,1e-05,3.28484]
[1777936368497,47.13,79897.47,0.0,-0.98264,1e-05,3.2935]
[1777936373531,47.13,79897.18,0.0,-0.98264,1e-05,3.29365]
[1777936378567,47.13,79897.46,0.0,-0.98263,1e-05,3.29491]
[1777936380581,47.14,79903.38,0.0,-0.98256,1e-05,3.30684]
[1777936382402,47.14,79903.87,0.0,-0.98255,1e-05,3.30806]
[1777936388637,47.14,79904.32,0.0,-0.98254,1e-05,3.30965]
[1777936391659,47.14,79910.03,0.0,-0.98247,1e-05,3.32127]
[1777936393672,47.14,79911.29,0.0,-0.98245,1e-05,3.32397]
[1777936398708,47.14,79910.84,0.0,-0.98246,1e-05,3.32354]
[1777936402737,47.14,79896.08,0.0,-0.98263,1e-05,3.29481]
[1777936403744,47.14,79886.85,0.0,-0.98274,1e-05,3.2768]
[1777936404751,47.14,79886.13,0.0,-0.98275,1e-05,3.27554]
[1777936405758,47.14,79886.19,0.0,-0.98274,1e-05,3.27582]
[1777936410794,47.15,79887.31,0.0,-0.98273,1e-05,3.27887]
[1777936416834,47.15,79884.49,0.0,-0.98276,1e-05,3.27246]
[1777936421869,47.15,79887.11,0.0,-0.98273,1e-05,3.27846]
[1777936426905,47.16,79887.33,0.0,-0.98272,1e-05,3.27973]
[1777936431940,47.16,79886.95,0.0,-0.98272,1e-05,3.27981]
[1777936436975,47.16,79886.03,0.0,-0.98272,1e-05,3.27901]
[1777936442010,47.16,79885.34,0.0,-0.98273,1e-05,3.27848]
[1777936447044,47.17,79885.89,0.0,-0.98271,1e-05,3.28038]
[1777936452081,47.17,79885.53,0.0,-0.98271,1e-05,3.28048]
[1777936457115,47.17,79890.72,0.0,-0.98265,1e-05,3.29143]
[1777936462964,47.17,79891.72,0.0,-0.98263,1e-05,3.2941]
[1777936468191,47.18,79891.99,0.0,-0.98262,1e-05,3.29545]
[1777936474234,47.18,79892.71,0.0,-0.98262,1e-05,3.29578]
[1777936479269,47.18,79891.35,0.0,-0.98263,1e-05,3.29379]
[1777936484303,47.18,79892.84,0.0,-0.98261,1e-05,3.29739]
[1777936489339,47.19,79895.26,0.0,-0.98258,1e-05,3.3028]
[1777936494374,47.19,79896.42,0.0,-0.98256,1e-05,3.30568]
[1777936498401,47.19,79903.63,0.0,-0.98247,1e-05,3.32036]
[1777936501423,47.19,79904.45,0.0,-0.98246,1e-05,3.32226]
[1777936503437,47.19,79899.28,0.0,-0.98252,1e-05,3.31224]
[1777936505502,47.19,79898.13,0.0,-0.98253,1e-05,3.31016]
[1777936510535,47.19,79898.59,0.0,-0.98252,1e-05,3.31161]
[1777936515570,47.19,79898.21,0.0,-0.98252,1e-05,3.3114]
[1777936520605,47.2,79897.94,0.0,-0.98252,1e-05,3.3114]
[1777936525639,47.2,79895.32,0.0,-0.98255,1e-05,3.30678]
[1777936531682,47.2,79894.64,0.0,-0.98256,1e-05,3.30424]
[1777936533696,47.2,79889.27,0.0,-0.98263,1e-05,3.29392]
[1777936535710,47.2,79886.64,0.0,-0.98266,1e-05,3.28902]
[1777936540745,47.2,79886.72,0.0,-0.98265,1e-05,3.28988]
[1777936545781,47.21,79887.8,0.0,-0.98263,1e-05,3.2927]
[1777936550819,47.21,79890.44,0.0,-0.9826,1e-05,3.29854]
[1777936555850,47.21,79890.59,0.0,-0.98259,1e-05,3.29947]
[1777936560885,47.21,79890.36,0.0,-0.98259,1e-05,3.29964]
[1777936565922,47.21,79887.8,0.0,-0.98262,1e-05,3.29526]
[1777936567937,47.21,79878.23,0.0,-0.98273,1e-05,3.27679]
[1777936569950,47.22,79877.36,0.0,-0.98274,1e-05,3.27538]
[1777936575992,47.22,79876.4,0.0,-0.98274,1e-05,3.27449]
[1777936581027,47.22,79874.94,0.0,-0.98276,1e-05,3.27247]
[1777936586061,47.22,79875.38,0.0,-0.98275,1e-05,3.27416]
[1777936591100,47.23,79876.97,0.0,-0.98273,1e-05,3.27636]
[1777936596133,47.23,79877.59,0.0,-0.98272,1e-05,3.27837]
[1777936601166,47.23,79877.66,0.0,-0.98271,1e-05,3.27929]
[1777936606202,47.23,79877.3,0.0,-0.98271,1e-05,3.27937]
[1777936611236,47.24,79875.93,0.0,-0.98272,1e-05,3.27747]
[1777936616272,47.24,79878.69,0.0,-0.98269,1e-05,3.28364]
[1777936621307,47.24,79878.43,0.0,-0.98268,1e-05,3.28388]
[1777936626342,47.24,79878.93,0.0,-0.98267,1e-05,3.28559]
[1777936632384,47.25,79878.35,0.0,-0.98268,1e-05,3.28532]
[1777936634158,47.25,79892.32,0.0,-0.98251,1e-05,3.31289]
[1777936635405,47.25,79891.88,0.0,-0.98251,1e-05,3.31227]
[1777936640440,47.25,79890.93,0.0,-0.98252,1e-05,3.3109]
[1777936645474,47.25,79895.34,0.0,-0.98246,1e-05,3.32007]
[1777936650510,47.25,79894.88,0.0,-0.98247,1e-05,3.31959]
[1777936655545,47.25,79894.4,0.0,-0.98248,1e-05,3.3172]
[1777936660581,47.25,79895.34,0.0,-0.98247,1e-05,3.31951]
[1777936663600,47.26,79876.36,0.0,-0.98269,1e-05,3.2825]
[1777936665616,47.26,79872.34,0.0,-0.98274,1e-05,3.2749]
[1777936670650,47.26,79872.3,0.0,-0.98273,1e-05,3.27562]
[1777936675685,47.26,79872.47,0.0,-0.98272,1e-05,3.27675]
[1777936681727,47.26,79873.15,0.0,-0.98271,1e-05,3.27901]
[1777936686763,47.28,79873.35,0.0,-0.98269,1e-05,3.28299]
[1777936691800,47.28,79873.9,0.0,-0.98268,1e-05,3.28479]
[1777936696834,47.28,79868.52,0.0,-0.98273,1e-05,3.275]
[1777936699855,47.28,79866.26,0.0,-0.98276,1e-05,3.27107]
[1777936704891,47.28,79866.02,0.0,-0.98276,1e-05,3.27142]
[1777936711940,47.29,79865.53,0.0,-0.98276,1e-05,3.26973]
[1777936718988,47.29,79864.29,0.0,-0.98277,1e-05,3.26848]
[1777936724022,47.29,79863.28,0.0,-0.98278,1e-05,3.26736]
[1777936730064,47.3,79862.46,0.0,-0.98278,1e-05,3.26678]
[1777936732079,47.3,79852.01,0.0,-0.9829,1e-05,3.24683]
[1777936733086,47.3,79852.09,0.0,-0.9829,1e-05,3.24716]
[1777936734092,47.3,79852.06,0.0,-0.9829,1e-05,3.24731]
[1777936739129,47.3,79853.0,0.0,-0.98288,1e-05,3.25013]
[1777936740137,47.3,79861.88,0.0,-0.98278,1e-05,3.26758]
[1777936743157,47.31,79861.86,0.0,-0.98277,1e-05,3.26811]
[1777936748192,47.31,79857.73,0.0,-0.98282,1e-05,3.2609]
[1777936753228,47.31,79858.13,0.0,-0.98281,1e-05,3.26256]
[1777936755246,47.31,79850.28,0.0,-0.9829,1e-05,3.24768]
[1777936758267,47.31,79848.21,0.0,-0.98292,1e-05,3.24424]
[1777936763302,47.32,79848.89,0.0,-0.9829,1e-05,3.24678]
[1777936768337,47.32,79849.31,0.0,-0.98289,1e-05,3.24859]
[1777936769346,47.32,79854.46,0.0,-0.98283,1e-05,3.25878]
[1777936771378,47.32,79866.07,0.0,-0.9827,1e-05,3.27989]
[1777936773373,47.32,79866.33,0.0,-0.98269,1e-05,3.28071]
[1777936778417,47.33,79861.79,0.0,-0.98274,1e-05,3.27257]
[1777936781438,47.33,79860.91,0.0,-0.98275,1e-05,3.27132]
[1777936786473,47.33,79861.84,0.0,-0.98274,1e-05,3.27393]
[1777936791507,47.33,79864.86,0.0,-0.98269,1e-05,3.28058]
[1777936795288,47.33,79882.9,0.0,-0.98248,1e-05,3.31637]
[1777936796542,47.34,79894.49,0.0,-0.98233,1e-05,3.33998]
[1777936797549,47.34,79904.16,0.0,-0.98222,1e-05,3.3592]
[1777936798557,47.34,79904.07,0.0,-0.98222,1e-05,3.35903]
[1777936801578,47.34,79898.01,0.0,-0.98229,1e-05,3.34704]
[1777936802585,47.34,79892.19,0.0,-0.98236,1e-05,3.33554]
[1777936803591,47.34,79888.87,0.0,-0.9824,1e-05,3.32903]
[1777936808629,47.34,79888.39,0.0,-0.98241,1e-05,3.32839]
[1777936815432,47.34,79888.67,0.0,-0.9824,1e-05,3.32938]
[1777936820711,47.34,79890.06,0.0,-0.98238,1e-05,3.33243]
[1777936825745,47.34,79891.0,0.0,-0.98237,1e-05,3.33457]
[1777936830781,47.34,79891.21,0.0,-0.98236,1e-05,3.33525]
[1777936838837,47.34,79891.27,0.0,-0.98237,1e-05,3.3339]
[1777936843871,47.34,79891.8,0.0,-0.98236,1e-05,3.33521]
[1777936849914,47.34,79892.71,0.0,-0.98235,1e-05,3.33731]
[1777936855956,47.35,79891.34,0.0,-0.98236,1e-05,3.3349]
[1777936860992,47.35,79891.54,0.0,-0.98236,1e-05,3.33556]
[1777936866026,47.35,79892.38,0.0,-0.98235,1e-05,3.33747]
[1777936871061,47.35,79892.44,0.0,-0.98235,1e-05,3.33782]
[1777936876097,47.35,79891.75,0.0,-0.98235,1e-05,3.3367]
[1777936881133,47.35,79892.12,0.0,-0.98235,1e-05,3.33767]
[1777936888182,47.35,79892.49,0.0,-0.98234,1e-05,3.33873]
[1777936894223,47.35,79893.09,0.0,-0.98234,1e-05,3.33828]
[1777936899259,47.35,79893.18,0.0,-0.98233,1e-05,3.33949]
[1777936904294,47.36,79893.87,0.0,-0.98231,1e-05,3.34291]
[1777936909330,47.43,79894.64,0.0,-0.98216,1e-05,3.36699]
[1777936914364,47.43,79894.09,0.0,-0.98217,1e-05,3.36539]
[1777936919403,47.43,79894.57,0.0,-0.98217,1e-05,3.36597]
[1777936922422,47.43,79899.67,0.0,-0.98211,1e-05,3.37584]
[1777936923429,47.43,79894.17,0.0,-0.98218,1e-05,3.36482]
[1777936925443,47.43,79891.64,0.0,-0.98221,1e-05,3.35975]
[1777936926449,47.43,79891.6,0.0,-0.98221,1e-05,3.35961]
[1777936932491,47.43,79892.54,0.0,-0.9822,1e-05,3.36151]
[1777936937526,47.43,79892.51,0.0,-0.9822,1e-05,3.36145]
[1777936942560,47.43,79892.9,0.0,-0.98219,1e-05,3.36221]
[1777936948604,47.43,79893.05,0.0,-0.98219,1e-05,3.36249]
[1777936950617,47.43,79887.72,0.0,-0.98225,1e-05,3.35192]
[1777936952636,47.43,79886.05,0.0,-0.98228,1e-05,3.34686]
[1777936954647,47.43,79880.54,0.0,-0.98235,1e-05,3.33649]
[1777936957668,47.43,79878.24,0.0,-0.98237,1e-05,3.33279]
[1777936962702,47.44,79877.24,0.0,-0.98237,1e-05,3.33225]
[1777936967738,47.44,79877.49,0.0,-0.98237,1e-05,3.33296]
[1777936972776,47.44,79870.83,0.0,-0.98245,1e-05,3.32008]
[1777936974789,47.44,79871.55,0.0,-0.98243,1e-05,3.32273]
[1777936979825,47.45,79870.91,0.0,-0.98243,1e-05,3.32236]
[1777936984860,47.45,79871.19,0.0,-0.98243,1e-05,3.32322]
[1777936989895,47.45,79871.46,0.0,-0.98242,1e-05,3.32405]
[1777936994929,47.45,79872.12,0.0,-0.98241,1e-05,3.32565]
[1777936999965,47.45,79871.83,0.0,-0.98241,1e-05,3.32536]
[1777937002986,47.45,79866.07,0.0,-0.98248,1e-05,3.31421]
[1777937004999,47.45,79866.1,0.0,-0.98248,1e-05,3.3144]
[1777937010035,47.45,79866.09,0.0,-0.98248,1e-05,3.31476]
[1777937015070,47.45,79866.41,0.0,-0.98248,1e-05,3.31387]
[1777937020105,47.45,79866.16,0.0,-0.98248,1e-05,3.31376]
[1777937025140,47.45,79865.71,0.0,-0.98248,1e-05,3.31326]
[1777937030174,47.46,79870.77,0.0,-0.98242,1e-05,3.32358]
[1777937033196,47.46,79871.2,0.0,-0.98242,1e-05,3.32461]
[1777937038230,47.46,79870.83,0.0,-0.98242,1e-05,3.32416]
[1777937043265,47.46,79870.27,0.0,-0.98242,1e-05,3.32335]
[1777937047295,47.46,79861.55,0.0,-0.98252,1e-05,3.30703]
[1777937049310,47.46,79860.88,0.0,-0.98253,1e-05,3.30643]
[1777937054343,47.46,79861.24,0.0,-0.98252,1e-05,3.30757]
[1777937059381,47.47,79866.12,0.0,-0.98246,1e-05,3.31757]
[1777937064414,47.47,79865.83,0.0,-0.98246,1e-05,3.31735]
[1777937070518,47.47,79865.14,0.0,-0.98246,1e-05,3.31641]
[1777937075553,47.47,79864.94,0.0,-0.98247,1e-05,3.31447]
[1777937080589,47.47,79858.06,0.0,-0.98255,1e-05,3.30137]
[1777937085633,47.47,79859.92,0.0,-0.98253,1e-05,3.30545]
[1777937089659,47.48,79852.66,0.0,-0.98261,1e-05,3.29254]
[1777937094690,47.48,79852.18,0.0,-0.98261,1e-05,3.29215]
[1777937100733,47.48,79850.97,0.0,-0.98262,1e-05,3.29045]
[1777937105767,47.48,79849.3,0.0,-0.98264,1e-05,3.28775]
[1777937110802,47.48,79848.38,0.0,-0.98264,1e-05,3.28654]
[1777937117541,47.49,79848.47,0.0,-0.98264,1e-05,3.28742]
[1777937127611,47.49,79850.96,0.0,-0.9826,1e-05,3.29339]
[1777937132956,47.49,79851.87,0.0,-0.9826,1e-05,3.29392]
[1777937134969,47.49,79857.81,0.0,-0.98252,1e-05,3.30574]
[1777937135977,47.49,79857.56,0.0,-0.98253,1e-05,3.30534]
[1777937141014,47.49,79857.86,0.0,-0.98252,1e-05,3.30635]
[1777937146053,47.49,79858.76,0.0,-0.98251,1e-05,3.30853]
[1777937151088,47.5,79858.24,0.0,-0.98251,1e-05,3.30792]
[1777937156123,47.5,79858.21,0.0,-0.98251,1e-05,3.30827]
[1777937161158,47.5,79858.9,0.0,-0.9825,1e-05,3.31002]
[1777937166194,47.5,79862.19,0.0,-0.98246,1e-05,3.31686]
[1777937171228,47.5,79862.94,0.0,-0.98245,1e-05,3.31866]
[1777937176264,47.5,79863.6,0.0,-0.98244,1e-05,3.32026]
[1777937181301,47.5,79866.1,0.0,-0.9824,1e-05,3.32548]
[1777937182307,47.5,79872.88,0.0,-0.98232,1e-05,3.33889]
[1777937183313,47.5,79878.09,0.0,-0.98226,1e-05,3.34923]
[1777937184320,47.5,79879.56,0.0,-0.98224,1e-05,3.35217]
[1777937185327,47.5,79879.1,0.0,-0.98225,1e-05,3.35127]
[1777937190362,47.5,79878.87,0.0,-0.98225,1e-05,3.35085]
[1777937195398,47.5,79878.71,0.0,-0.98226,1e-05,3.34868]
[1777937198102,47.5,79884.43,0.0,-0.98219,1e-05,3.36003]
[1777937203453,47.5,79886.15,0.0,-0.98217,1e-05,3.3634]
[1777937207481,47.5,79896.09,0.0,-0.98205,1e-05,3.38311]
[1777937209496,47.5,79897.6,0.0,-0.98203,1e-05,3.38605]
[1777937214530,47.5,79896.08,0.0,-0.98205,1e-05,3.38277]
[1777937219565,47.51,79896.14,0.0,-0.98204,1e-05,3.38439]
[1777937224603,47.52,79896.88,0.0,-0.98202,1e-05,3.38848]
[1777937229637,47.52,79894.52,0.0,-0.98203,1e-05,3.38636]
[1777937238383,47.54,79895.3,0.0,-0.98199,1e-05,3.39254]
[1777937243735,47.55,79896.44,0.0,-0.98196,1e-05,3.39736]
[1777937248769,47.55,79895.45,0.0,-0.98196,1e-05,3.39789]
[1777937253805,47.56,79894.34,0.0,-0.98197,1e-05,3.39673]
[1777937258840,47.57,79894.05,0.0,-0.98196,1e-05,3.39824]
[1777937263875,47.57,79894.52,0.0,-0.98194,1e-05,3.40097]
[1777937268910,47.58,79896.9,0.0,-0.9819,1e-05,3.40748]
[1777937273945,47.59,79897.71,0.0,-0.98188,1e-05,3.41102]
[1777937274952,47.59,79906.92,0.0,-0.98176,1e-05,3.43045]
[1777937276966,47.59,79907.2,0.0,-0.98175,1e-05,3.43193]
[1777937282001,47.6,79906.6,0.0,-0.98174,1e-05,3.43292]
[1777937288044,47.61,79904.22,0.0,-0.98176,1e-05,3.43077]
[1777937293079,47.61,79904.52,0.0,-0.98174,1e-05,3.43356]
[1777937298804,47.62,79911.3,0.0,-0.98164,1e-05,3.44938]
[1777937300132,47.62,79922.2,0.0,-0.9815,1e-05,3.4723]
[1777937301135,47.62,79930.09,0.0,-0.9814,1e-05,3.4887]
[1777937303149,47.63,79925.19,0.0,-0.98146,1e-05,3.47945]
[1777937305163,47.63,79929.13,0.0,-0.9814,1e-05,3.48817]
[1777937310197,47.63,79925.82,0.0,-0.98143,1e-05,3.48318]
[1777937315234,47.64,79928.99,0.0,-0.98139,1e-05,3.48941]
[1777937320268,47.64,79930.34,0.0,-0.98137,1e-05,3.49386]
[1777937325303,47.65,79930.88,0.0,-0.98135,1e-05,3.49662]
[1777937330337,47.65,79932.97,0.0,-0.98131,1e-05,3.5025]
[1777937335380,47.66,79933.25,0.0,-0.9813,1e-05,3.50466]
[1777937340410,47.66,79939.82,0.0,-0.98121,1e-05,3.51965]
[1777937341417,47.67,79945.01,0.0,-0.98114,1e-05,3.5306]
[1777937342424,47.67,79944.9,0.0,-0.98114,1e-05,3.53067]
[1777937343432,47.67,79940.82,0.0,-0.98119,1e-05,3.52257]
[1777937346452,47.67,79938.43,0.0,-0.98121,1e-05,3.51852]
[1777937351486,47.67,79939.32,0.0,-0.98119,1e-05,3.52177]
[1777937356522,47.68,79938.35,0.0,-0.9812,1e-05,3.5212]
[1777937361557,47.68,79938.42,0.0,-0.98119,1e-05,3.52276]
[1777937366592,47.69,79938.09,0.0,-0.98118,1e-05,3.52349]
[1777937371627,47.69,79937.85,0.0,-0.98119,1e-05,3.52242]
[1777937376661,47.7,79937.7,0.0,-0.98118,1e-05,3.52351]
[1777937381697,47.7,79937.55,0.0,-0.98117,1e-05,3.52459]
[1777937389754,47.71,79937.39,0.0,-0.98116,1e-05,3.52647]
[1777937396803,47.71,79932.81,0.0,-0.98121,1e-05,3.51907]
[1777937401844,47.72,79932.83,0.0,-0.9812,1e-05,3.52053]
[1777937403852,47.72,79921.92,0.0,-0.98133,1e-05,3.49882]
[1777937405869,47.72,79921.9,0.0,-0.98133,1e-05,3.49938]
[1777937406874,47.72,79914.4,0.0,-0.98142,1e-05,3.48445]
[1777937409899,47.72,79911.41,0.0,-0.98145,1e-05,3.47935]
[1777937414931,47.73,79910.05,0.0,-0.98146,1e-05,3.47833]
[1777937419965,47.74,79907.05,0.0,-0.98148,1e-05,3.47401]
[1777937425000,47.74,79909.27,0.0,-0.98144,1e-05,3.48027]
[1777937430037,47.75,79908.06,0.0,-0.98145,1e-05,3.47988]
[1777937436081,47.75,79908.07,0.0,-0.98144,1e-05,3.47966]
[1777937441145,47.76,79906.48,0.0,-0.98145,1e-05,3.4785]
[1777937446183,47.76,79906.44,0.0,-0.98144,1e-05,3.48014]
[1777937452222,47.77,79907.67,0.0,-0.98141,1e-05,3.48466]
[1777937456250,47.77,79898.67,0.0,-0.98152,1e-05,3.46777]
[1777937458263,47.78,79893.17,0.0,-0.98158,1e-05,3.45737]
[1777937459930,47.78,79893.87,0.0,-0.98157,1e-05,3.45916]
[1777937464307,47.78,79887.32,0.0,-0.98164,1e-05,3.44785]
[1777937470000,47.79,79886.27,0.0,-0.98164,1e-05,3.4477]
[1777937480071,47.8,79887.0,0.0,-0.9816,1e-05,3.45305]
[1777937487469,47.81,79886.36,0.0,-0.98159,1e-05,3.4548]
[1777937492503,47.82,79886.96,0.0,-0.98158,1e-05,3.45595]
[1777937497539,47.82,79886.5,0.0,-0.98158,1e-05,3.4569]
[1777937502574,47.83,79886.21,0.0,-0.98157,1e-05,3.45818]
[1777937507609,47.83,79886.32,0.0,-0.98156,1e-05,3.46025]
[1777937512649,47.84,79886.02,0.0,-0.98155,1e-05,3.46147]
[1777937517682,47.85,79885.47,0.0,-0.98155,1e-05,3.46218]
[1777937519696,47.85,79871.38,0.0,-0.98171,1e-05,3.43459]
[1777937521712,47.85,79867.93,0.0,-0.98175,1e-05,3.42845]
[1777937525739,47.86,79860.12,0.0,-0.98184,1e-05,3.41452]
[1777937527752,47.86,79854.69,0.0,-0.9819,1e-05,3.40456]
[1777937528760,47.86,79854.94,0.0,-0.98189,1e-05,3.40551]
[1777937531780,47.86,79846.51,0.0,-0.98198,1e-05,3.39014]
[1777937536815,47.87,79845.49,0.0,-0.98198,1e-05,3.39048]
[1777937541853,47.88,79846.96,0.0,-0.98195,1e-05,3.39575]
[1777937546899,47.89,79815.67,0.0,-0.98231,1e-05,3.33639]
[1777937547906,47.89,79806.2,0.0,-0.98242,1e-05,3.31836]
[1777937548913,47.89,79822.6,0.0,-0.98222,1e-05,3.35106]
[1777937550927,47.89,79819.74,0.0,-0.98225,1e-05,3.34657]
[1777937553950,47.9,79819.31,0.0,-0.98225,1e-05,3.34544]
[1777937556971,47.9,79813.8,0.0,-0.98231,1e-05,3.33627]
[1777937559991,47.91,79807.26,0.0,-0.98238,1e-05,3.32513]
[1777937562006,47.91,79793.89,0.0,-0.98253,1e-05,3.30021]
[1777937563012,47.91,79791.81,0.0,-0.98255,1e-05,3.29618]
[1777937564027,47.91,79791.42,0.0,-0.98256,1e-05,3.29547]
[1777937567048,47.91,79802.56,0.0,-0.98242,1e-05,3.31788]
[1777937569068,47.92,79809.3,0.0,-0.98233,1e-05,3.33228]
[1777937570068,47.92,79810.96,0.0,-0.98231,1e-05,3.33612]
[1777937571076,47.92,79811.73,0.0,-0.9823,1e-05,3.33819]
[1777937576112,47.93,79811.71,0.0,-0.98228,1e-05,3.34093]
[1777937581147,47.94,79813.4,0.0,-0.98224,1e-05,3.34698]
[1777937586183,47.95,79805.28,0.0,-0.98232,1e-05,3.33376]
[1777937589203,47.95,79804.47,0.0,-0.98232,1e-05,3.33381]
[1777937594239,47.96,79804.51,0.0,-0.9823,1e-05,3.33723]
[1777937598267,47.97,79810.34,0.0,-0.98222,1e-05,3.35085]
[1777937600281,47.97,79814.22,0.0,-0.98216,1e-05,3.35954]
[1777937605317,47.98,79814.51,0.0,-0.98215,1e-05,3.36267]
[1777937610351,47.99,79808.27,0.0,-0.9822,1e-05,3.35296]
[1777937615386,48.0,79804.41,0.0,-0.98224,1e-05,3.34608]
[1777937618406,48.0,79800.93,0.0,-0.98228,1e-05,3.34088]
[1777937623442,48.01,79808.18,0.0,-0.98217,1e-05,3.35777]
[1777937624449,48.01,79810.9,0.0,-0.98214,1e-05,3.36363]
[1777937626464,48.02,79816.87,0.0,-0.98206,1e-05,3.3764]
[1777937627472,48.02,79823.64,0.0,-0.98197,1e-05,3.39027]
[1777937629485,48.02,79822.83,0.0,-0.98198,1e-05,3.38961]
[1777937634522,48.03,79820.47,0.0,-0.98199,1e-05,3.38724]
[1777937637541,48.03,79816.64,0.0,-0.98203,1e-05,3.38106]
[1777937642578,48.04,79817.2,0.0,-0.98201,1e-05,3.38452]
[1777937643584,48.04,79812.01,0.0,-0.98207,1e-05,3.37476]
[1777937644591,48.04,79806.87,0.0,-0.98213,1e-05,3.36511]
[1777937645598,48.05,79805.07,0.0,-0.98214,1e-05,3.36207]
[1777937649627,48.05,79794.72,0.0,-0.98226,1e-05,3.34379]
[1777937651641,48.06,79795.53,0.0,-0.98224,1e-05,3.34641]
[1777937653655,48.06,79805.69,0.0,-0.98211,1e-05,3.3674]
[1777937655670,48.06,79806.76,0.0,-0.98209,1e-05,3.37052]
[1777937661334,48.07,79806.93,0.0,-0.98207,1e-05,3.37377]
[1777937666749,48.08,79809.37,0.0,-0.98203,1e-05,3.38097]
[1777937671784,48.09,79810.9,0.0,-0.982,1e-05,3.38439]
[1777937676820,48.09,79810.87,0.0,-0.98199,1e-05,3.38664]
[1777937681474,48.1,79817.4,0.0,-0.9819,1e-05,3.40181]
[1777937686891,48.11,79817.58,0.0,-0.98188,1e-05,3.40433]
[1777937689913,48.11,79829.43,0.0,-0.98173,1e-05,3.42915]
[1777937691927,48.11,79829.68,0.0,-0.98172,1e-05,3.43046]
[1777937696963,48.12,79831.26,0.0,-0.98169,1e-05,3.43552]
[1777937701996,48.13,79828.76,0.0,-0.98171,1e-05,3.43242]
[1777937704012,48.13,79821.81,0.0,-0.98179,1e-05,3.41935]
[1777937706024,48.13,79821.4,0.0,-0.98179,1e-05,3.41933]
[1777937711059,48.14,79821.65,0.0,-0.98177,1e-05,3.42182]
[1777937716093,48.14,79820.9,0.0,-0.98177,1e-05,3.42231]
[1777937721754,48.15,79821.02,0.0,-0.98175,1e-05,3.42492]
[1777937727171,48.16,79819.53,0.0,-0.98176,1e-05,3.42391]
[1777937728179,48.16,79813.09,0.0,-0.98184,1e-05,3.41152]
[1777937729185,48.16,79805.31,0.0,-0.98193,1e-05,3.39652]
[1777937731199,48.16,79799.58,0.0,-0.982,1e-05,3.38408]
[1777937731824,48.16,79799.46,0.0,-0.982,1e-05,3.38428]
[1777937734220,48.17,79798.89,0.0,-0.982,1e-05,3.38406]
[1777937739254,48.17,79798.64,0.0,-0.98199,1e-05,3.38583]
[1777937744290,48.18,79798.42,0.0,-0.98198,1e-05,3.38765]
[1777937749325,48.19,79798.33,0.0,-0.98197,1e-05,3.3897]
[1777937754361,48.19,79795.38,0.0,-0.98199,1e-05,3.38611]
[1777937759394,48.2,79790.96,0.0,-0.98202,1e-05,3.38012]
[1777937764430,48.21,79789.35,0.0,-0.98203,1e-05,3.37924]
[1777937770471,48.22,79789.15,0.0,-0.98201,1e-05,3.38158]
[1777937775508,48.23,79788.71,0.0,-0.98201,1e-05,3.38298]
[1777937778529,48.23,79779.32,0.0,-0.98211,1e-05,3.36589]
[1777937780545,48.23,79777.22,0.0,-0.98213,1e-05,3.3627]
[1777937785578,48.24,79775.4,0.0,-0.98214,1e-05,3.36156]
[1777937790612,48.25,79774.19,0.0,-0.98213,1e-05,3.36161]
[1777937794640,48.26,79764.09,0.0,-0.98225,1e-05,3.34191]
[1777937796655,48.26,79753.58,0.0,-0.98237,1e-05,3.32249]
[1777937797661,48.26,79753.54,0.0,-0.98237,1e-05,3.32295]
[1777937802697,48.27,79749.86,0.0,-0.98239,1e-05,3.31854]
[1777937807737,48.28,79748.35,0.0,-0.9824,1e-05,3.31835]
[1777937810754,48.28,79763.65,0.0,-0.9822,1e-05,3.34974]
[1777937812405,48.29,79773.49,0.0,-0.98208,1e-05,3.37004]
[1777937814780,48.29,79773.33,0.0,-0.98208,1e-05,3.37067]
[1777937819816,48.3,79775.87,0.0,-0.98203,1e-05,3.37796]
[1777937824852,48.3,79777.32,0.0,-0.982,1e-05,3.38304]
[1777937829888,48.31,79774.22,0.0,-0.98202,1e-05,3.37918]
[1777937834924,48.32,79774.89,0.0,-0.982,1e-05,3.38273]
[1777937839959,48.32,79773.74,0.0,-0.982,1e-05,3.38267]
[1777937842616,48.33,79765.58,0.0,-0.98209,1e-05,3.36756]
[1777937844998,48.33,79762.32,0.0,-0.98212,1e-05,3.36251]
[1777937850032,48.34,79764.21,0.0,-0.98209,1e-05,3.36856]
[1777937854061,48.35,79738.31,0.0,-0.98239,1e-05,3.31811]
[1777937855068,48.35,79725.06,0.0,-0.98254,1e-05,3.2931]
[1777937857081,48.35,79720.26,0.0,-0.98259,1e-05,3.285]
[1777937859096,48.35,79721.8,0.0,-0.98257,1e-05,3.28914]
[1777937864131,48.36,79723.57,0.0,-0.98253,1e-05,3.29547]
[1777937869166,48.37,79722.63,0.0,-0.98252,1e-05,3.29654]
[1777937874201,48.38,79722.82,0.0,-0.9825,1e-05,3.29975]
[1777937878228,48.39,79730.27,0.0,-0.9824,1e-05,3.31638]
[1777937880243,48.39,79734.57,0.0,-0.98234,1e-05,3.32579]
[1777937883263,48.4,79734.63,0.0,-0.98233,1e-05,3.32749]
[1777937888299,48.41,79730.96,0.0,-0.98236,1e-05,3.323]
[1777937893335,48.41,79731.95,0.0,-0.98235,1e-05,3.32529]
[1777937898370,48.41,79736.25,0.0,-0.9823,1e-05,3.33341]
[1777937903406,48.41,79737.38,0.0,-0.98228,1e-05,3.33532]
[1777937907433,48.41,79743.12,0.0,-0.98222,1e-05,3.34624]
[1777937910454,48.4,79749.84,0.0,-0.98214,1e-05,3.35912]
[1777937913476,48.41,79752.52,0.0,-0.98211,1e-05,3.36331]
[1777937918512,48.41,79753.99,0.0,-0.98209,1e-05,3.36735]
[1777937923548,48.41,79755.47,0.0,-0.98207,1e-05,3.36968]
[1777937928580,48.41,79758.72,0.0,-0.98204,1e-05,3.37544]
[1777937933616,48.41,79761.78,0.0,-0.98201,1e-05,3.3808]
[1777937938652,48.4,79762.69,0.0,-0.982,1e-05,3.38191]
[1777937943685,48.4,79763.52,0.0,-0.98199,1e-05,3.38287]
[1777937948721,48.4,79766.51,0.0,-0.98196,1e-05,3.38804]
[1777937953756,48.4,79766.13,0.0,-0.98197,1e-05,3.38657]
[1777937958793,48.39,79765.91,0.0,-0.98198,1e-05,3.38528]
[1777937963825,48.39,79767.42,0.0,-0.98196,1e-05,3.38754]
[1777937968862,48.39,79766.92,0.0,-0.98198,1e-05,3.38584]
[1777937973897,48.39,79767.7,0.0,-0.98198,1e-05,3.38475]
[1777937978932,48.39,79769.71,0.0,-0.98196,1e-05,3.38799]
[1777937983967,48.38,79769.64,0.0,-0.98197,1e-05,3.38713]
[1777937989002,48.38,79779.59,0.0,-0.98185,1e-05,3.40599]
[1777937991016,48.38,79780.18,0.0,-0.98185,1e-05,3.40682]
[1777937996051,48.38,79779.98,0.0,-0.98185,1e-05,3.40555]
[1777938002094,48.37,79780.39,0.0,-0.98185,1e-05,3.40532]
[1777938007129,48.37,79772.57,0.0,-0.98195,1e-05,3.38907]
[1777938010150,48.37,79774.14,0.0,-0.98194,1e-05,3.39169]
[1777938016192,48.37,79774.15,0.0,-0.98194,1e-05,3.39083]
[1777938022236,48.36,79774.08,0.0,-0.98195,1e-05,3.38981]
[1777938028277,48.36,79773.64,0.0,-0.98196,1e-05,3.38808]
[1777938033312,48.36,79773.04,0.0,-0.98198,1e-05,3.38427]
[1777938041368,48.36,79772.28,0.0,-0.982,1e-05,3.3817]
[1777938052445,48.35,79771.76,0.0,-0.98201,1e-05,3.37926]
[1777938057480,48.35,79771.5,0.0,-0.98202,1e-05,3.37813]
[1777938062515,48.35,79771.33,0.0,-0.98203,1e-05,3.37718]
[1777938067550,48.34,79770.86,0.0,-0.98204,1e-05,3.37565]
[1777938072585,48.34,79770.93,0.0,-0.98204,1e-05,3.37519]
[1777938077619,48.34,79772.92,0.0,-0.98202,1e-05,3.3785]
[1777938082655,48.34,79772.42,0.0,-0.98203,1e-05,3.3769]
[1777938087691,48.34,79774.37,0.0,-0.98201,1e-05,3.38012]
[1777938091719,48.34,79781.81,0.0,-0.98193,1e-05,3.39233]
[1777938093736,48.33,79779.6,0.0,-0.98196,1e-05,3.38772]
[1777938098767,48.33,79779.86,0.0,-0.98196,1e-05,3.38753]
[1777938103803,48.33,79780.1,0.0,-0.98196,1e-05,3.38731]
[1777938113872,48.33,79779.77,0.0,-0.98198,1e-05,3.3853]
[1777938121931,48.32,79779.92,0.0,-0.98198,1e-05,3.38453]
[1777938123943,48.32,79769.26,0.0,-0.98211,1e-05,3.36337]
[1777938124951,48.32,79763.76,0.0,-0.98218,1e-05,3.35251]
[1777938125957,48.32,79763.14,0.0,-0.98218,1e-05,3.3512]
[1777938126963,48.32,79763.11,0.0,-0.98219,1e-05,3.35097]
[1777938131999,48.32,79762.01,0.0,-0.9822,1e-05,3.34852]
[1777938133007,48.32,79756.25,0.0,-0.98227,1e-05,3.33724]
[1777938134657,48.32,79744.25,0.0,-0.98241,1e-05,3.31383]
[1777938135020,48.32,79744.21,0.0,-0.98241,1e-05,3.31374]
[1777938140065,48.32,79743.48,0.0,-0.98242,1e-05,3.31226]
[1777938146107,48.32,79741.67,0.0,-0.98244,1e-05,3.3087]
[1777938151142,48.32,79737.86,0.0,-0.9825,1e-05,3.29945]
[1777938154799,48.32,79732.74,0.0,-0.98256,1e-05,3.28962]
[1777938157185,48.32,79731.75,0.0,-0.98257,1e-05,3.28777]
[1777938162222,48.32,79730.85,0.0,-0.98258,1e-05,3.2862]
[1777938167256,48.32,79730.95,0.0,-0.98258,1e-05,3.28656]
[1777938173299,48.32,79729.03,0.0,-0.9826,1e-05,3.28307]
[1777938178334,48.32,79730.79,0.0,-0.98257,1e-05,3.28665]
[1777938183369,48.32,79733.14,0.0,-0.98255,1e-05,3.29131]
[1777938188404,48.32,79734.07,0.0,-0.98253,1e-05,3.29322]
[1777938193441,48.32,79734.76,0.0,-0.98253,1e-05,3.29465]
[1777938198477,48.32,79734.17,0.0,-0.98253,1e-05,3.29361]
[1777938203512,48.32,79733.37,0.0,-0.98254,1e-05,3.29218]
[1777938208546,48.32,79734.04,0.0,-0.98253,1e-05,3.29358]
[1777938213582,48.32,79728.72,0.0,-0.9826,1e-05,3.28157]
[1777938214589,48.32,79732.81,0.0,-0.98256,1e-05,3.28946]
[1777938219624,48.32,79734.09,0.0,-0.98254,1e-05,3.29206]
[1777938224659,48.32,79729.82,0.0,-0.98259,1e-05,3.28397]
[1777938231707,48.33,79730.05,0.0,-0.98258,1e-05,3.28465]
[1777938236742,48.33,79729.51,0.0,-0.98259,1e-05,3.28379]
[1777938241778,48.33,79729.66,0.0,-0.98259,1e-05,3.28426]
[1777938249839,48.33,79727.82,0.0,-0.98261,1e-05,3.28102]
[1777938254871,48.33,79727.13,0.0,-0.98261,1e-05,3.27991]
[1777938257895,48.33,79738.15,0.0,-0.98248,1e-05,3.30123]
[1777938258921,48.33,79744.64,0.0,-0.98241,1e-05,3.3138]
[1777938259922,48.33,79751.81,0.0,-0.98232,1e-05,3.32771]
[1777938260928,48.33,79752.35,0.0,-0.98232,1e-05,3.32877]
[1777938261935,48.33,79751.08,0.0,-0.98233,1e-05,3.32629]
[1777938262942,48.33,79753.53,0.0,-0.9823,1e-05,3.33101]
[1777938268984,48.33,79753.12,0.0,-0.98231,1e-05,3.32997]
[1777938274019,48.33,79752.13,0.0,-0.98233,1e-05,3.32594]
[1777938279054,48.33,79750.24,0.0,-0.98236,1e-05,3.3221]
[1777938285733,48.33,79750.18,0.0,-0.98236,1e-05,3.32178]
[1777938289126,48.33,79744.47,0.0,-0.98242,1e-05,3.31065]
[1777938291138,48.33,79738.3,0.0,-0.9825,1e-05,3.2987]
[1777938292145,48.33,79737.7,0.0,-0.9825,1e-05,3.29754]
[1777938297180,48.33,79735.86,0.0,-0.98253,1e-05,3.29406]
[1777938302215,48.33,79733.51,0.0,-0.98255,1e-05,3.28962]
[1777938305875,48.33,79728.77,0.0,-0.98261,1e-05,3.28059]
[1777938312284,48.33,79729.99,0.0,-0.98259,1e-05,3.2832]
[1777938317320,48.33,79728.01,0.0,-0.98261,1e-05,3.27959]
[1777938322356,48.33,79728.11,0.0,-0.98261,1e-05,3.28]
[1777938327390,48.33,79729.03,0.0,-0.9826,1e-05,3.28197]
[1777938332425,48.33,79729.8,0.0,-0.9826,1e-05,3.28175]
[1777938338466,48.33,79730.43,0.0,-0.98259,1e-05,3.28319]
[1777938343502,48.33,79730.08,0.0,-0.98259,1e-05,3.28271]
[1777938348537,48.33,79728.33,0.0,-0.98261,1e-05,3.27954]
[1777938353573,48.33,79728.11,0.0,-0.98261,1e-05,3.27932]
[1777938358606,48.33,79729.37,0.0,-0.9826,1e-05,3.28196]
[1777938363642,48.33,79729.78,0.0,-0.98259,1e-05,3.28294]
[1777938368676,48.33,79733.98,0.0,-0.98254,1e-05,3.29119]
[1777938373711,48.33,79735.83,0.0,-0.98252,1e-05,3.29487]
[1777938378746,48.34,79737.13,0.0,-0.9825,1e-05,3.29746]
[1777938385798,48.34,79738.69,0.0,-0.98248,1e-05,3.30054]
[1777938390833,48.34,79738.31,0.0,-0.98249,1e-05,3.29984]
[1777938395868,48.34,79738.46,0.0,-0.9825,1e-05,3.29827]
[1777938400903,48.34,79742.74,0.0,-0.98245,1e-05,3.30657]
[1777938406949,48.34,79741.42,0.0,-0.98246,1e-05,3.30401]
[1777938412987,48.34,79740.72,0.0,-0.98247,1e-05,3.30267]
[1777938418023,48.34,79742.79,0.0,-0.98244,1e-05,3.30668]
[1777938423057,48.34,79742.96,0.0,-0.98244,1e-05,3.307]
[1777938429102,48.34,79737.59,0.0,-0.98251,1e-05,3.29666]
[1777938434135,48.34,79737.49,0.0,-0.98251,1e-05,3.29652]
[1777938440177,48.34,79737.25,0.0,-0.98251,1e-05,3.29614]
[1777938445212,48.34,79733.82,0.0,-0.98255,1e-05,3.28961]
[1777938450247,48.34,79733.92,0.0,-0.98255,1e-05,3.28991]
[1777938455281,48.34,79735.25,0.0,-0.98254,1e-05,3.29069]
[1777938460317,48.34,79734.82,0.0,-0.98254,1e-05,3.28998]
[1777938465353,48.34,79735.95,0.0,-0.98253,1e-05,3.29231]
[1777938470387,48.34,79737.88,0.0,-0.98251,1e-05,3.29612]
[1777938475421,48.34,79739.66,0.0,-0.98249,1e-05,3.29961]
[1777938480456,48.34,79739.44,0.0,-0.98249,1e-05,3.29922]
[1777938485491,48.34,79739.05,0.0,-0.98249,1e-05,3.29854]
[1777938490527,48.34,79736.94,0.0,-0.98252,1e-05,3.29452]
[1777938495562,48.34,79738.82,0.0,-0.98249,1e-05,3.29821]
[1777938500597,48.34,79738.57,0.0,-0.9825,1e-05,3.29779]
[1777938505632,48.34,79738.34,0.0,-0.9825,1e-05,3.29741]
[1777938510667,48.34,79745.91,0.0,-0.98241,1e-05,3.31207]
[1777938512680,48.34,79744.27,0.0,-0.98244,1e-05,3.30699]
[1777938517716,48.34,79742.86,0.0,-0.98246,1e-05,3.30424]
[1777938522751,48.34,79742.52,0.0,-0.98246,1e-05,3.30359]
[1777938527786,48.34,79741.59,0.0,-0.98247,1e-05,3.30181]
[1777938532822,48.34,79741.42,0.0,-0.98247,1e-05,3.3015]
[1777938538864,48.34,79741.54,0.0,-0.98247,1e-05,3.30176]
[1777938544905,48.34,79740.59,0.0,-0.98248,1e-05,3.29996]
[1777938549941,48.34,79739.96,0.0,-0.98249,1e-05,3.29879]
[1777938554976,48.34,79739.14,0.0,-0.9825,1e-05,3.29725]
[1777938560019,48.34,79741.11,0.0,-0.98247,1e-05,3.3011]
[1777938565049,48.34,79738.91,0.0,-0.9825,1e-05,3.2969]
[1777938570084,48.34,79738.81,0.0,-0.9825,1e-05,3.29675]
[1777938575119,48.34,79741.83,0.0,-0.98248,1e-05,3.30074]
[1777938578142,48.34,79755.84,0.0,-0.98231,1e-05,3.32785]
[1777938579149,48.34,79769.06,0.0,-0.98215,1e-05,3.35358]
[1777938580156,48.34,79773.05,0.0,-0.98211,1e-05,3.36133]
[1777938581164,48.34,79774.0,0.0,-0.98209,1e-05,3.36311]
[1777938584187,48.34,79777.23,0.0,-0.98205,1e-05,3.36971]
[1777938589220,48.34,79776.99,0.0,-0.98206,1e-05,3.36871]
[1777938594255,48.35,79779.83,0.0,-0.98202,1e-05,3.37599]
[1777938598283,48.35,79769.77,0.0,-0.98213,1e-05,3.35808]
[1777938599290,48.35,79764.31,0.0,-0.98219,1e-05,3.34787]
[1777938601304,48.35,79765.29,0.0,-0.98218,1e-05,3.34956]
[1777938602311,48.35,79765.22,0.0,-0.98218,1e-05,3.34935]
[1777938603318,48.35,79758.77,0.0,-0.98226,1e-05,3.33672]
[1777938607345,48.35,79759.49,0.0,-0.98225,1e-05,3.33786]
[1777938612381,48.35,79758.78,0.0,-0.98226,1e-05,3.33619]
[1777938617416,48.35,79758.55,0.0,-0.98226,1e-05,3.33547]
[1777938623458,48.35,79759.09,0.0,-0.98226,1e-05,3.3362]
[1777938628493,48.35,79758.78,0.0,-0.98226,1e-05,3.33533]
[1777938633528,48.35,79762.57,0.0,-0.98223,1e-05,3.34048]
[1777938638563,48.34,79765.28,0.0,-0.9822,1e-05,3.34546]
[1777938643598,48.34,79767.21,0.0,-0.98218,1e-05,3.34889]
[1777938648268,48.34,79812.52,0.0,-0.98164,1e-05,3.43767]
[1777938651689,48.34,79809.93,0.0,-0.98166,1e-05,3.4333]
[1777938656725,48.35,79810.54,0.0,-0.98164,1e-05,3.4366]
[1777938661765,48.36,79808.58,0.0,-0.98166,1e-05,3.43444]
[1777938662771,48.36,79787.98,0.0,-0.98191,1e-05,3.39348]
[1777938663780,48.36,79781.35,0.0,-0.98199,1e-05,3.38044]
[1777938664789,48.35,79772.0,0.0,-0.9821,1e-05,3.36176]
[1777938666805,48.35,79772.08,0.0,-0.9821,1e-05,3.36179]
[1777938668409,48.35,79789.89,0.0,-0.98189,1e-05,3.39645]
[1777938669821,48.35,79796.04,0.0,-0.98181,1e-05,3.40846]
[1777938670830,48.35,79797.05,0.0,-0.9818,1e-05,3.4103]
[1777938672843,48.35,79804.3,0.0,-0.98172,1e-05,3.42429]
[1777938673849,48.35,79812.13,0.0,-0.98162,1e-05,3.44024]
[1777938674857,48.35,79811.71,0.0,-0.98162,1e-05,3.43978]
[1777938675865,48.36,79812.11,0.0,-0.98162,1e-05,3.44091]
[1777938679891,48.36,79806.76,0.0,-0.98167,1e-05,3.43164]
[1777938681905,48.36,79802.97,0.0,-0.98171,1e-05,3.42482]
[1777938688955,48.36,79803.62,0.0,-0.98172,1e-05,3.42467]
[1777938693991,48.35,79803.51,0.0,-0.98173,1e-05,3.42149]
[1777938697012,48.35,79798.38,0.0,-0.9818,1e-05,3.41077]
[1777938703054,48.35,79799.27,0.0,-0.98179,1e-05,3.41144]
[1777938708089,48.35,79798.38,0.0,-0.98181,1e-05,3.40878]
[1777938713123,48.34,79798.68,0.0,-0.98181,1e-05,3.40849]
[1777938718160,48.34,79798.31,0.0,-0.98182,1e-05,3.40689]
[1777938723194,48.34,79800.45,0.0,-0.9818,1e-05,3.41026]
[1777938726216,48.34,79788.73,0.0,-0.98195,1e-05,3.38663]
[1777938729237,48.33,79784.02,0.0,-0.98201,1e-05,3.37687]
[1777938731251,48.33,79784.76,0.0,-0.982,1e-05,3.37808]
[1777938736286,48.33,79786.23,0.0,-0.98199,1e-05,3.38034]
[1777938741323,48.33,79785.58,0.0,-0.982,1e-05,3.37843]
[1777938746366,48.33,79784.2,0.0,-0.98202,1e-05,3.3751]
[1777938751390,48.33,79778.42,0.0,-0.9821,1e-05,3.36127]
[1777938754412,48.32,79780.18,0.0,-0.98208,1e-05,3.36442]
[1777938761461,48.32,79780.46,0.0,-0.98208,1e-05,3.36428]
[1777938766495,48.32,79780.25,0.0,-0.98209,1e-05,3.36338]
[1777938771530,48.32,79779.78,0.0,-0.9821,1e-05,3.36197]
[1777938777572,48.32,79782.27,0.0,-0.98207,1e-05,3.36628]
[1777938782607,48.32,79784.91,0.0,-0.98204,1e-05,3.37095]
[1777938787644,48.31,79779.33,0.0,-0.98211,1e-05,3.35949]
[1777938790668,48.31,79778.61,0.0,-0.98212,1e-05,3.35778]
[1777938795700,48.31,79779.03,0.0,-0.98212,1e-05,3.35815]
[1777938801747,48.31,79779.07,0.0,-0.98212,1e-05,3.35771]
[1777938802753,48.31,79796.13,0.0,-0.98192,1e-05,3.3911]
[1777938803760,48.31,79801.27,0.0,-0.98185,1e-05,3.40172]
[1777938804767,48.31,79808.7,0.0,-0.98176,1e-05,3.41684]
[1777938805774,48.32,79817.92,0.0,-0.98164,1e-05,3.43598]
[1777938807790,48.32,79817.06,0.0,-0.98165,1e-05,3.43465]
[1777938809409,48.32,79820.82,0.0,-0.9816,1e-05,3.44285]
[1777938813830,48.32,79820.98,0.0,-0.9816,1e-05,3.44259]
[1777938819479,48.33,79824.95,0.0,-0.98154,1e-05,3.45253]
[1777938823902,48.33,79831.05,0.0,-0.98146,1e-05,3.46602]
[1777938825916,48.34,79828.57,0.0,-0.98148,1e-05,3.46199]
[1777938830951,48.34,79828.9,0.0,-0.98147,1e-05,3.46418]
[1777938833973,48.34,79819.84,0.0,-0.98157,1e-05,3.447]
[1777938834980,48.35,79811.08,0.0,-0.98168,1e-05,3.42987]
[1777938836993,48.35,79811.79,0.0,-0.98167,1e-05,3.43198]
[1777938842028,48.35,79812.24,0.0,-0.98165,1e-05,3.43465]
[1777938846058,48.36,79806.71,0.0,-0.98171,1e-05,3.42507]
[1777938847063,48.36,79805.04,0.0,-0.98173,1e-05,3.42213]
[1777938855122,48.37,79805.27,0.0,-0.9817,1e-05,3.42553]
[1777938862171,48.38,79807.05,0.0,-0.98167,1e-05,3.43159]
[1777938867206,48.38,79808.56,0.0,-0.98164,1e-05,3.43633]
[1777938873248,48.39,79810.61,0.0,-0.98161,1e-05,3.4405]
[1777938878283,48.39,79812.69,0.0,-0.98157,1e-05,3.44632]
[1777938883318,48.4,79811.78,0.0,-0.98157,1e-05,3.44615]
[1777938888353,48.4,79814.92,0.0,-0.98153,1e-05,3.45403]
[1777938893388,48.41,79818.5,0.0,-0.98147,1e-05,3.46275]
[1777938898423,48.41,79818.29,0.0,-0.98146,1e-05,3.46383]
[1777938903458,48.42,79818.14,0.0,-0.98146,1e-05,3.46502]
[1777938908494,48.42,79817.99,0.0,-0.98145,1e-05,3.46619]
[1777938917556,48.43,79817.46,0.0,-0.98144,1e-05,3.46776]
[1777938922591,48.44,79816.9,0.0,-0.98144,1e-05,3.46807]
[1777938928634,48.44,79812.57,0.0,-0.98148,1e-05,3.46117]
[1777938933669,48.45,79811.83,0.0,-0.98149,1e-05,3.45922]
[1777938938704,48.45,79811.47,0.0,-0.98148,1e-05,3.46]
[1777938943738,48.45,79811.99,0.0,-0.98147,1e-05,3.46253]
[1777938949781,48.46,79811.85,0.0,-0.98146,1e-05,3.46401]
[1777938957836,48.47,79812.47,0.0,-0.98144,1e-05,3.46757]
[1777938962871,48.47,79812.04,0.0,-0.98143,1e-05,3.46814]
[1777938970533,48.48,79812.99,0.0,-0.98141,1e-05,3.47229]
[1777938975962,48.48,79813.27,0.0,-0.9814,1e-05,3.47423]
[1777938982006,48.49,79813.63,0.0,-0.98138,1e-05,3.47658]
[1777938987041,48.49,79813.5,0.0,-0.98137,1e-05,3.47766]
[1777938992076,48.5,79813.52,0.0,-0.98137,1e-05,3.47732]
[1777938998118,48.5,79814.23,0.0,-0.98136,1e-05,3.48032]
[1777939003153,48.51,79813.14,0.0,-0.98136,1e-05,3.47945]
[1777939009194,48.51,79815.5,0.0,-0.98132,1e-05,3.48572]
[1777939014229,48.52,79814.89,0.0,-0.98132,1e-05,3.48576]
[1777939019265,48.52,79826.05,0.0,-0.98118,1e-05,3.50943]
[1777939021278,48.52,79826.82,0.0,-0.98116,1e-05,3.51143]
[1777939024299,48.52,79820.4,0.0,-0.98124,1e-05,3.49913]
[1777939026315,48.52,79819.1,0.0,-0.98125,1e-05,3.49696]
[1777939031349,48.53,79819.17,0.0,-0.98124,1e-05,3.49825]
[1777939036383,48.53,79819.3,0.0,-0.98124,1e-05,3.49965]
[1777939041418,48.54,79818.63,0.0,-0.98124,1e-05,3.49943]
[1777939046457,48.54,79818.86,0.0,-0.98123,1e-05,3.50102]
[1777939051492,48.54,79820.72,0.0,-0.98121,1e-05,3.50388]
[1777939055520,48.54,79815.7,0.0,-0.98126,1e-05,3.49466]
[1777939057533,48.55,79811.65,0.0,-0.98131,1e-05,3.48698]
[1777939062569,48.55,79811.56,0.0,-0.9813,1e-05,3.48802]
[1777939070625,48.56,79811.18,0.0,-0.9813,1e-05,3.48919]
[1777939075661,48.56,79812.93,0.0,-0.98127,1e-05,3.4939]
[1777939081703,48.56,79812.74,0.0,-0.98126,1e-05,3.49491]
[1777939086737,48.57,79814.85,0.0,-0.98123,1e-05,3.50027]
[1777939091771,48.57,79812.65,0.0,-0.98125,1e-05,3.49695]
[1777939096807,48.57,79813.43,0.0,-0.98123,1e-05,3.49964]
[1777939102848,48.58,79814.22,0.0,-0.98121,1e-05,3.50255]
[1777939107885,48.58,79814.16,0.0,-0.98121,1e-05,3.50351]
[1777939114935,48.59,79814.11,0.0,-0.98121,1e-05,3.50293]
[1777939119971,48.59,79813.97,0.0,-0.9812,1e-05,3.50372]
[1777939125013,48.59,79807.48,0.0,-0.98128,1e-05,3.49176]
[1777939128026,48.6,79807.88,0.0,-0.98127,1e-05,3.49322]
[1777939133061,48.6,79809.45,0.0,-0.98124,1e-05,3.4975]
[1777939135075,48.6,79814.91,0.0,-0.98117,1e-05,3.50892]
[1777939138096,48.6,79814.38,0.0,-0.98117,1e-05,3.50848]
[1777939143130,48.61,79811.34,0.0,-0.9812,1e-05,3.5034]
[1777939148169,48.61,79811.43,0.0,-0.9812,1e-05,3.50462]
[1777939153203,48.61,79811.46,0.0,-0.98119,1e-05,3.50594]
[1777939159243,48.62,79810.69,0.0,-0.98119,1e-05,3.50563]
[1777939164279,48.62,79810.14,0.0,-0.98119,1e-05,3.50556]
[1777939170324,48.62,79805.5,0.0,-0.98124,1e-05,3.49753]
[1777939174349,48.63,79800.57,0.0,-0.98131,1e-05,3.48659]
[1777939179385,48.63,79799.1,0.0,-0.98132,1e-05,3.48483]
[1777939184420,48.63,79799.08,0.0,-0.98131,1e-05,3.48598]
[1777939189454,48.64,79798.98,0.0,-0.9813,1e-05,3.48696]
[1777939194503,48.64,79797.91,0.0,-0.98131,1e-05,3.486]
[1777939195498,48.64,79808.27,0.0,-0.98118,1e-05,3.507]
[1777939196507,48.64,79817.02,0.0,-0.98107,1e-05,3.52485]
[1777939197523,48.64,79819.66,0.0,-0.98103,1e-05,3.53038]
[1777939198524,48.64,79817.73,0.0,-0.98106,1e-05,3.52666]
[1777939201547,48.65,79828.98,0.0,-0.98091,1e-05,3.54987]
[1777939203558,48.65,79826.83,0.0,-0.98094,1e-05,3.54578]
[1777939207586,48.65,79812.39,0.0,-0.98112,1e-05,3.51717]
[1777939209609,48.65,79801.79,0.0,-0.98125,1e-05,3.4962]
[1777939210615,48.65,79793.74,0.0,-0.98134,1e-05,3.48051]
[1777939212629,48.65,79794.27,0.0,-0.98133,1e-05,3.48181]
[1777939214643,48.65,79802.04,0.0,-0.98123,1e-05,3.49784]
[1777939215650,48.65,79804.89,0.0,-0.9812,1e-05,3.50401]
[1777939216656,48.65,79812.5,0.0,-0.9811,1e-05,3.51931]
[1777939219681,48.66,79814.5,0.0,-0.98107,1e-05,3.52393]
[1777939224715,48.66,79815.28,0.0,-0.98106,1e-05,3.52637]
[1777939230758,48.66,79815.28,0.0,-0.98105,1e-05,3.52755]
[1777939235789,48.67,79811.06,0.0,-0.98111,1e-05,3.51773]
[1777939241835,48.67,79813.1,0.0,-0.98108,1e-05,3.52292]
[1777939246867,48.67,79815.3,0.0,-0.98104,1e-05,3.52839]
[1777939251902,48.67,79815.47,0.0,-0.98104,1e-05,3.52955]
[1777939256938,48.68,79811.42,0.0,-0.98108,1e-05,3.52204]
[1777939261985,48.68,79810.1,0.0,-0.98109,1e-05,3.52024]
[1777939262982,48.68,79805.08,0.0,-0.98115,1e-05,3.5105]
[1777939263989,48.68,79789.1,0.0,-0.98135,1e-05,3.47851]
[1777939267010,48.68,79786.76,0.0,-0.98137,1e-05,3.4747]
[1777939272062,48.69,79787.31,0.0,-0.98136,1e-05,3.47706]
[1777939277098,48.69,79785.68,0.0,-0.98137,1e-05,3.47479]
[1777939282135,48.69,79778.9,0.0,-0.98145,1e-05,3.46253]
[1777939285155,48.7,79776.42,0.0,-0.98147,1e-05,3.45837]
[1777939290190,48.7,79775.69,0.0,-0.98147,1e-05,3.45829]
[1777939295225,48.7,79776.76,0.0,-0.98146,1e-05,3.45983]
[1777939300260,48.71,79782.06,0.0,-0.98139,1e-05,3.47201]
[1777939301267,48.71,79792.89,0.0,-0.98125,1e-05,3.4939]
[1777939302854,48.71,79798.57,0.0,-0.98118,1e-05,3.5055]
[1777939305297,48.71,79811.75,0.0,-0.98101,1e-05,3.53263]
[1777939307312,48.71,79814.07,0.0,-0.98098,1e-05,3.53766]
[1777939310334,48.72,79820.67,0.0,-0.9809,1e-05,3.5513]
[1777939311355,48.72,79827.51,0.0,-0.98081,1e-05,3.56531]
[1777939312924,48.72,79832.76,0.0,-0.98074,1e-05,3.57622]
[1777939316378,48.72,79836.3,0.0,-0.9807,1e-05,3.58377]
[1777939321412,48.72,79838.37,0.0,-0.98067,1e-05,3.58833]
[1777939326448,48.72,79840.17,0.0,-0.98064,1e-05,3.59229]
[1777939328469,48.72,79831.03,0.0,-0.98076,1e-05,3.57375]
[1777939330483,48.72,79831.22,0.0,-0.98076,1e-05,3.57428]
[1777939331490,48.72,79836.33,0.0,-0.98069,1e-05,3.58478]
[1777939333064,48.72,79842.22,0.0,-0.98062,1e-05,3.59689]
[1777939333504,48.72,79842.22,0.0,-0.98061,1e-05,3.59695]
[1777939334510,48.72,79841.78,0.0,-0.98062,1e-05,3.5961]
[1777939339546,48.72,79841.52,0.0,-0.98062,1e-05,3.5958]
[1777939344581,48.72,79846.67,0.0,-0.98055,1e-05,3.60655]
[1777939349616,48.72,79846.07,0.0,-0.98056,1e-05,3.60547]
[1777939354651,48.72,79846.88,0.0,-0.98056,1e-05,3.60528]
[1777939357673,48.72,79855.17,0.0,-0.98045,1e-05,3.62237]
[1777939362708,48.72,79851.19,0.0,-0.98051,1e-05,3.61425]
[1777939367743,48.72,79853.64,0.0,-0.98047,1e-05,3.61935]
[1777939370771,48.72,79865.22,0.0,-0.98032,1e-05,3.64322]
[1777939371779,48.72,79872.84,0.0,-0.98023,1e-05,3.65895]
[1777939373792,48.72,79873.36,0.0,-0.98022,1e-05,3.65993]
[1777939375807,48.72,79881.01,0.0,-0.98012,1e-05,3.67569]
[1777939376814,48.72,79882.0,0.0,-0.98011,1e-05,3.67767]
[1777939379836,48.72,79886.86,0.0,-0.98005,1e-05,3.68751]
[1777939381850,48.72,79895.61,0.0,-0.97994,1e-05,3.70557]
[1777939383880,48.72,79896.59,0.0,-0.97993,1e-05,3.70736]
[1777939387903,48.72,79906.45,0.0,-0.9798,1e-05,3.72745]
[1777939389917,48.72,79916.37,0.0,-0.97967,1e-05,3.74801]
[1777939390924,48.72,79925.52,0.0,-0.97955,1e-05,3.76718]
[1777939391931,48.72,79927.23,0.0,-0.97953,1e-05,3.77059]
[1777939392938,48.72,79914.36,0.0,-0.9797,1e-05,3.74319]
[1777939393945,48.72,79908.68,0.0,-0.97978,1e-05,3.73098]
[1777939395960,48.71,79905.42,0.0,-0.97982,1e-05,3.72371]
[1777939398981,48.71,79911.47,0.0,-0.97975,1e-05,3.73592]
[1777939399987,48.71,79911.57,0.0,-0.97975,1e-05,3.73595]
[1777939405050,48.71,79907.05,0.0,-0.97981,1e-05,3.72552]
[1777939406039,48.71,79917.92,0.0,-0.97967,1e-05,3.74805]
[1777939407047,48.71,79924.19,0.0,-0.97959,1e-05,3.7613]
[1777939408054,48.71,79925.27,0.0,-0.97958,1e-05,3.76337]
[1777939410070,48.71,79926.06,0.0,-0.97957,1e-05,3.76461]
[1777939415102,48.7,79926.27,0.0,-0.97958,1e-05,3.76182]
[1777939417117,48.7,79918.67,0.0,-0.97969,1e-05,3.7453]
[1777939419130,48.7,79916.94,0.0,-0.97971,1e-05,3.74123]
[1777939424167,48.7,79918.68,0.0,-0.9797,1e-05,3.74391]
[1777939429200,48.69,79910.52,0.0,-0.97981,1e-05,3.72575]
[1777939430207,48.69,79904.38,0.0,-0.97989,1e-05,3.71266]
[1777939432221,48.69,79904.31,0.0,-0.97989,1e-05,3.71215]
[1777939433228,48.69,79905.03,0.0,-0.97989,1e-05,3.71352]
[1777939438266,48.69,79903.76,0.0,-0.97991,1e-05,3.71013]
[1777939441284,48.69,79909.27,0.0,-0.97984,1e-05,3.72126]
[1777939444305,48.69,79909.73,0.0,-0.97983,1e-05,3.72177]
[1777939449340,48.68,79909.9,0.0,-0.97984,1e-05,3.72131]
[1777939454374,48.68,79908.01,0.0,-0.97987,1e-05,3.71656]
[1777939458404,48.68,79899.73,0.0,-0.97998,1e-05,3.69847]
[1777939461425,48.68,79906.38,0.0,-0.9799,1e-05,3.71212]
[1777939462431,48.68,79914.45,0.0,-0.97979,1e-05,3.72895]
[1777939463979,48.68,79917.96,0.0,-0.97975,1e-05,3.73607]
[1777939465452,48.68,79918.67,0.0,-0.97974,1e-05,3.7374]
[1777939470487,48.67,79916.9,0.0,-0.97977,1e-05,3.73276]
[1777939474055,48.67,79911.81,0.0,-0.97985,1e-05,3.71929]
[1777939475523,48.67,79913.13,0.0,-0.97983,1e-05,3.72191]
[1777939480558,48.67,79911.81,0.0,-0.97986,1e-05,3.71821]
[1777939485594,48.67,79919.85,0.0,-0.97975,1e-05,3.73434]
[1777939487609,48.67,79921.74,0.0,-0.97973,1e-05,3.73799]
[1777939489631,48.66,79954.82,0.0,-0.97929,1e-05,3.80782]
[1777939491637,48.66,79957.12,0.0,-0.97927,1e-05,3.81222]
[1777939496677,48.66,79958.14,0.0,-0.97926,1e-05,3.81284]
[1777939501723,48.65,79956.96,0.0,-0.97929,1e-05,3.80878]
[1777939504269,48.65,79963.5,0.0,-0.97921,1e-05,3.82187]
[1777939505758,48.65,79969.51,0.0,-0.97913,1e-05,3.83446]
[1777939506782,48.65,79968.22,0.0,-0.97915,1e-05,3.83136]
[1777939507772,48.65,79967.86,0.0,-0.97915,1e-05,3.83025]
[1777939509786,48.65,79958.6,0.0,-0.97928,1e-05,3.80972]
[1777939511809,48.64,79959.05,0.0,-0.97928,1e-05,3.80976]
[1777939516842,48.64,79959.28,0.0,-0.97928,1e-05,3.80968]
[1777939521882,48.65,79957.31,0.0,-0.9793,1e-05,3.80712]
[1777939526920,48.65,79957.51,0.0,-0.97928,1e-05,3.81002]
[1777939531951,48.66,79959.65,0.0,-0.97925,1e-05,3.81533]
[1777939536986,48.67,79959.49,0.0,-0.97923,1e-05,3.81778]
[1777939542023,48.68,79966.55,0.0,-0.97912,1e-05,3.83566]
[1777939544037,48.68,79961.18,0.0,-0.97918,1e-05,3.82518]
[1777939545044,48.68,79960.26,0.0,-0.97919,1e-05,3.82375]
[1777939550083,48.69,79971.64,0.0,-0.97902,1e-05,3.85092]
[1777939551086,48.69,79976.13,0.0,-0.97896,1e-05,3.8611]
[1777939553099,48.7,79976.57,0.0,-0.97894,1e-05,3.86301]
[1777939558134,48.7,79981.12,0.0,-0.97887,1e-05,3.87522]
[1777939563169,48.71,79971.19,0.0,-0.97899,1e-05,3.85607]
[1777939565183,48.71,79970.53,0.0,-0.97899,1e-05,3.85559]
[1777939570217,48.72,79971.57,0.0,-0.97896,1e-05,3.86027]
[1777939574246,48.73,79965.55,0.0,-0.97903,1e-05,3.84923]
[1777939576261,48.73,79961.75,0.0,-0.97907,1e-05,3.84204]
[1777939577266,48.73,79956.48,0.0,-0.97914,1e-05,3.83123]
[1777939578275,48.73,79943.59,0.0,-0.97932,1e-05,3.80329]
[1777939579283,48.73,79940.42,0.0,-0.97936,1e-05,3.79619]
[1777939580289,48.73,79937.84,0.0,-0.9794,1e-05,3.79039]
[1777939581295,48.73,79929.46,0.0,-0.97951,1e-05,3.77232]
[1777939583309,48.73,79928.26,0.0,-0.97953,1e-05,3.76925]
[1777939585323,48.73,79933.75,0.0,-0.97946,1e-05,3.78129]
[1777939587342,48.73,79936.95,0.0,-0.97941,1e-05,3.78932]
[1777939591370,48.74,79939.17,0.0,-0.97937,1e-05,3.79432]
[1777939596405,48.75,79939.38,0.0,-0.97935,1e-05,3.79768]
[1777939597412,48.75,79944.73,0.0,-0.97927,1e-05,3.80966]
[1777939599426,48.75,79943.7,0.0,-0.97928,1e-05,3.8086]
[1777939604462,48.76,79943.87,0.0,-0.97926,1e-05,3.81175]
[1777939609498,48.77,79943.42,0.0,-0.97925,1e-05,3.81355]
[1777939615044,48.76,79942.66,0.0,-0.97927,1e-05,3.80999]
[1777939620575,48.76,79942.96,0.0,-0.97928,1e-05,3.80904]
[1777939625611,48.75,79941.24,0.0,-0.97931,1e-05,3.80382]
[1777939627623,48.75,79935.69,0.0,-0.97939,1e-05,3.7914]
[1777939632662,48.75,79936.31,0.0,-0.97939,1e-05,3.79129]
[1777939637696,48.74,79937.04,0.0,-0.97939,1e-05,3.79142]
[1777939642731,48.74,79936.12,0.0,-0.97941,1e-05,3.78804]
[1777939648777,48.73,79937.74,0.0,-0.9794,1e-05,3.78981]
[1777939651799,48.73,79943.71,0.0,-0.97934,1e-05,3.7996]
[1777939652805,48.73,79952.94,0.0,-0.97921,1e-05,3.81903]
[1777939653813,48.73,79952.09,0.0,-0.97923,1e-05,3.81692]
[1777939655324,48.73,79952.18,0.0,-0.97923,1e-05,3.81645]
[1777939660860,48.72,79952.7,0.0,-0.97923,1e-05,3.81594]
[1777939665896,48.72,79955.22,0.0,-0.97921,1e-05,3.81938]
[1777939670931,48.71,79961.93,0.0,-0.97913,1e-05,3.83244]
[1777939671938,48.72,79963.64,0.0,-0.9791,1e-05,3.83718]
[1777939675464,48.72,79951.44,0.0,-0.97926,1e-05,3.81259]
[1777939676973,48.72,79952.54,0.0,-0.97923,1e-05,3.81603]
[1777939682009,48.73,79952.95,0.0,-0.97921,1e-05,3.81911]
[1777939687044,48.74,79954.84,0.0,-0.97917,1e-05,3.8264]
[1777939692079,48.75,79955.43,0.0,-0.97914,1e-05,3.83033]
[1777939697113,48.76,79956.63,0.0,-0.97911,1e-05,3.8355]
[1777939702148,48.76,79958.13,0.0,-0.97907,1e-05,3.84128]
[1777939707184,48.77,79959.48,0.0,-0.97904,1e-05,3.84669]
[1777939712218,48.78,79958.94,0.0,-0.97904,1e-05,3.84591]
[1777939717254,48.79,79959.59,0.0,-0.97902,1e-05,3.84977]
[1777939722290,48.79,79959.01,0.0,-0.97901,1e-05,3.85097]
[1777939727329,48.8,79952.07,0.0,-0.97909,1e-05,3.83851]
[1777939728338,48.8,79945.27,0.0,-0.97917,1e-05,3.82445]
[1777939730354,48.8,79941.68,0.0,-0.97922,1e-05,3.81781]
[1777939734380,48.81,79938.42,0.0,-0.97925,1e-05,3.813]
[1777939739415,48.82,79937.18,0.0,-0.97925,1e-05,3.81308]
[1777939744453,48.83,79933.79,0.0,-0.97927,1e-05,3.80858]
[1777939749488,48.84,79932.28,0.0,-0.97928,1e-05,3.80811]
[1777939755529,48.85,79931.38,0.0,-0.97927,1e-05,3.80948]
[1777939760566,48.85,79930.28,0.0,-0.97926,1e-05,3.80987]
[1777939765602,48.85,79929.69,0.0,-0.97927,1e-05,3.80871]
[1777939772652,48.85,79929.5,0.0,-0.9793,1e-05,3.80395]
[1777939776680,48.84,79915.58,0.0,-0.97949,1e-05,3.77316]
[1777939777687,48.84,79913.51,0.0,-0.97952,1e-05,3.76851]
[1777939780713,48.84,79903.41,0.0,-0.97966,1e-05,3.74643]
[1777939782728,48.84,79899.56,0.0,-0.97971,1e-05,3.73786]
[1777939790783,48.83,79899.56,0.0,-0.97972,1e-05,3.73623]
[1777939796307,48.83,79897.0,0.0,-0.97977,1e-05,3.72968]
[1777939801860,48.83,79896.86,0.0,-0.97977,1e-05,3.72844]
[1777939806895,48.82,79896.5,0.0,-0.97978,1e-05,3.72675]
[1777939812938,48.82,79896.09,0.0,-0.9798,1e-05,3.7248]
[1777939814952,48.82,79901.71,0.0,-0.97972,1e-05,3.73623]
[1777939816447,48.82,79904.06,0.0,-0.9797,1e-05,3.74078]
[1777939822001,48.82,79906.33,0.0,-0.97967,1e-05,3.74451]
[1777939827038,48.81,79905.55,0.0,-0.97969,1e-05,3.74182]
[1777939832074,48.81,79910.85,0.0,-0.97964,1e-05,3.74987]
[1777939835095,48.81,79913.95,0.0,-0.9796,1e-05,3.75575]
[1777939836591,48.81,79919.23,0.0,-0.97953,1e-05,3.76645]
[1777939838116,48.8,79918.68,0.0,-0.97954,1e-05,3.76479]
[1777939843156,48.8,79922.63,0.0,-0.9795,1e-05,3.77192]
[1777939844163,48.8,79928.32,0.0,-0.97943,1e-05,3.78373]
[1777939845167,48.8,79928.11,0.0,-0.97943,1e-05,3.783]
[1777939849194,48.8,79935.33,0.0,-0.97933,1e-05,3.79899]
[1777939850201,48.8,79938.86,0.0,-0.97928,1e-05,3.80708]
[1777939855236,48.81,79940.27,0.0,-0.97924,1e-05,3.81285]
[1777939860274,48.82,79939.75,0.0,-0.97923,1e-05,3.81447]
[1777939866356,48.83,79939.91,0.0,-0.97921,1e-05,3.81751]
[1777939867335,48.83,79948.08,0.0,-0.9791,1e-05,3.83553]
[1777939868340,48.83,79953.15,0.0,-0.97903,1e-05,3.84694]
[1777939869348,48.83,79955.2,0.0,-0.979,1e-05,3.85186]
[1777939870355,48.84,79955.46,0.0,-0.97899,1e-05,3.85338]
[1777939873376,48.84,79959.62,0.0,-0.97892,1e-05,3.86374]
[1777939878411,48.85,79961.27,0.0,-0.97888,1e-05,3.86957]
[1777939880425,48.85,79955.92,0.0,-0.97895,1e-05,3.85896]
[1777939885460,48.86,79956.46,0.0,-0.97893,1e-05,3.86244]
[1777939890494,48.86,79956.32,0.0,-0.97892,1e-05,3.86444]
[1777939895530,48.87,79956.48,0.0,-0.97891,1e-05,3.86496]
[1777939898552,48.87,79962.27,0.0,-0.97882,1e-05,3.87881]
[1777939900565,48.88,79962.57,0.0,-0.97881,1e-05,3.88034]
[1777939905600,48.88,79955.2,0.0,-0.9789,1e-05,3.86658]
[1777939908621,48.89,79952.28,0.0,-0.97893,1e-05,3.86163]
[1777939913656,48.89,79953.58,0.0,-0.9789,1e-05,3.8667]
[1777939918690,48.9,79953.27,0.0,-0.97889,1e-05,3.86827]
[1777939923725,48.91,79954.12,0.0,-0.97886,1e-05,3.8723]
[1777939928761,48.91,79953.73,0.0,-0.97885,1e-05,3.87364]
[1777939934804,48.92,79952.61,0.0,-0.97885,1e-05,3.87383]
[1777939939838,48.93,79952.57,0.0,-0.97884,1e-05,3.87591]
[1777939945880,48.94,79955.71,0.0,-0.97878,1e-05,3.88526]
[1777939950914,48.94,79954.38,0.0,-0.97878,1e-05,3.88446]
[1777939954943,48.95,79948.75,0.0,-0.97886,1e-05,3.87187]
[1777939955950,48.95,79942.96,0.0,-0.97894,1e-05,3.85983]
[1777939957462,48.95,79941.15,0.0,-0.97895,1e-05,3.85683]
[1777939962999,48.96,79937.08,0.0,-0.97899,1e-05,3.85037]
[1777939965013,48.96,79932.91,0.0,-0.97905,1e-05,3.84237]
[1777939967533,48.96,79911.59,0.0,-0.97933,1e-05,3.79749]
[1777939969041,48.96,79910.52,0.0,-0.97934,1e-05,3.7949]
[1777939974077,48.96,79907.34,0.0,-0.9794,1e-05,3.78663]
[1777939980123,48.95,79907.61,0.0,-0.9794,1e-05,3.78541]
[1777939985157,48.95,79906.73,0.0,-0.97943,1e-05,3.78207]
[1777939987673,48.94,79914.14,0.0,-0.97933,1e-05,3.7969]
[1777939989185,48.94,79913.74,0.0,-0.97934,1e-05,3.79575]
[1777939994221,48.95,79915.03,0.0,-0.97932,1e-05,3.79952]
[1777939997745,48.95,79904.96,0.0,-0.97944,1e-05,3.77951]
[1777940000263,48.95,79902.09,0.0,-0.97948,1e-05,3.77284]
[1777940005298,48.94,79901.54,0.0,-0.9795,1e-05,3.77031]
[1777940010332,48.94,79904.09,0.0,-0.97947,1e-05,3.77434]
[1777940013355,48.94,79909.65,0.0,-0.97942,1e-05,3.78319]
[1777940018392,48.95,79912.27,0.0,-0.97936,1e-05,3.79134]
[1777940023426,48.95,79917.7,0.0,-0.97927,1e-05,3.80566]
[1777940026447,48.96,79918.68,0.0,-0.97925,1e-05,3.80936]
[1777940031482,48.97,79922.59,0.0,-0.97918,1e-05,3.82032]
[1777940036517,48.96,79922.11,0.0,-0.9792,1e-05,3.81752]
[1777940041552,48.96,79922.68,0.0,-0.9792,1e-05,3.81699]
[1777940046587,48.95,79922.02,0.0,-0.97922,1e-05,3.81383]
[1777940051623,48.95,79920.13,0.0,-0.97926,1e-05,3.80809]
[1777940058167,48.94,79918.92,0.0,-0.97929,1e-05,3.80353]
[1777940063708,48.93,79919.18,0.0,-0.9793,1e-05,3.80214]
[1777940068743,48.93,79918.8,0.0,-0.97931,1e-05,3.79973]
[1777940073778,48.92,79919.47,0.0,-0.97932,1e-05,3.79748]
[1777940078813,48.93,79923.62,0.0,-0.97926,1e-05,3.80819]
[1777940083847,48.94,79924.71,0.0,-0.97923,1e-05,3.81319]
[1777940090897,48.95,79924.78,0.0,-0.9792,1e-05,3.81703]
[1777940095932,48.95,79925.52,0.0,-0.9792,1e-05,3.81773]
[1777940100967,48.94,79925.42,0.0,-0.97921,1e-05,3.81577]
[1777940104995,48.94,79913.32,0.0,-0.97938,1e-05,3.7887]
[1777940106004,48.94,79906.8,0.0,-0.97947,1e-05,3.77457]
[1777940107009,48.93,79906.97,0.0,-0.97947,1e-05,3.77462]
[1777940108017,48.93,79907.99,0.0,-0.97946,1e-05,3.7765]
[1777940113055,48.93,79903.23,0.0,-0.97953,1e-05,3.76503]
[1777940114061,48.93,79897.38,0.0,-0.97961,1e-05,3.75242]
[1777940115068,48.93,79894.88,0.0,-0.97964,1e-05,3.7469]
[1777940117082,48.93,79896.01,0.0,-0.97963,1e-05,3.74881]
[1777940122117,48.92,79893.93,0.0,-0.97966,1e-05,3.74329]
[1777940127152,48.92,79894.82,0.0,-0.97966,1e-05,3.74403]
[1777940132187,48.92,79893.66,0.0,-0.97969,1e-05,3.73842]
[1777940136214,48.91,79887.74,0.0,-0.97978,1e-05,3.72514]
[1777940137221,48.91,79889.33,0.0,-0.97976,1e-05,3.72827]
[1777940142257,48.91,79891.28,0.0,-0.97974,1e-05,3.73137]
[1777940147297,48.91,79890.84,0.0,-0.97975,1e-05,3.72945]
[1777940152328,48.9,79891.52,0.0,-0.97975,1e-05,3.72989]
[1777940154342,48.9,79903.1,0.0,-0.9796,1e-05,3.75383]
[1777940156355,48.9,79906.95,0.0,-0.97955,1e-05,3.76151]
[1777940158869,48.9,79908.03,0.0,-0.97954,1e-05,3.76303]
[1777940162397,48.9,79901.57,0.0,-0.97963,1e-05,3.74865]
[1777940164411,48.9,79897.99,0.0,-0.97968,1e-05,3.74065]
[1777940169447,48.89,79902.8,0.0,-0.97962,1e-05,3.74969]
[1777940173475,48.89,79900.63,0.0,-0.97966,1e-05,3.7442]
[1777940174482,48.89,79892.65,0.0,-0.97977,1e-05,3.72721]
[1777940175489,48.89,79890.35,0.0,-0.9798,1e-05,3.72217]
[1777940176495,48.89,79890.45,0.0,-0.9798,1e-05,3.72219]
[1777940181532,48.88,79889.89,0.0,-0.97981,1e-05,3.7201]
[1777940186566,48.88,79885.65,0.0,-0.97987,1e-05,3.71017]
[1777940191601,48.88,79895.66,0.0,-0.97976,1e-05,3.72823]
[1777940192608,48.88,79897.83,0.0,-0.97973,1e-05,3.73259]
[1777940197643,48.88,79897.97,0.0,-0.97973,1e-05,3.73189]
[1777940202677,48.87,79896.78,0.0,-0.97976,1e-05,3.72841]
[1777940207713,48.87,79897.48,0.0,-0.97975,1e-05,3.72891]
[1777940212748,48.87,79897.1,0.0,-0.97976,1e-05,3.72716]
[1777940215769,48.86,79905.61,0.0,-0.97966,1e-05,3.74446]
[1777940216775,48.86,79909.52,0.0,-0.97961,1e-05,3.75247]
[1777940220804,48.86,79901.53,0.0,-0.97972,1e-05,3.73475]
[1777940221816,48.86,79902.29,0.0,-0.97971,1e-05,3.73615]
[1777940226846,48.86,79899.55,0.0,-0.97975,1e-05,3.72938]
[1777940227852,48.86,79891.93,0.0,-0.97985,1e-05,3.71322]
[1777940229867,48.86,79888.61,0.0,-0.9799,1e-05,3.70592]
[1777940234901,48.85,79885.77,0.0,-0.97994,1e-05,3.69924]
[1777940239937,48.85,79884.78,0.0,-0.97996,1e-05,3.69648]
[1777940244974,48.85,79885.69,0.0,-0.97995,1e-05,3.69769]
[1777940250013,48.85,79883.85,0.0,-0.97998,1e-05,3.69318]
[1777940255044,48.85,79880.55,0.0,-0.98004,1e-05,3.68365]
[1777940263102,48.84,79880.62,0.0,-0.98004,1e-05,3.68288]
[1777940268138,48.84,79878.67,0.0,-0.98007,1e-05,3.67829]
[1777940272165,48.84,79889.77,0.0,-0.97993,1e-05,3.70098]
[1777940274179,48.84,79892.44,0.0,-0.97989,1e-05,3.70631]
[1777940279214,48.84,79893.19,0.0,-0.97989,1e-05,3.70711]
[1777940283241,48.83,79899.76,0.0,-0.97981,1e-05,3.72025]
[1777940284250,48.83,79905.02,0.0,-0.97974,1e-05,3.73113]
[1777940285256,48.83,79905.2,0.0,-0.97974,1e-05,3.73133]
[1777940286263,48.83,79904.91,0.0,-0.97974,1e-05,3.73053]
[1777940291298,48.83,79907.61,0.0,-0.97971,1e-05,3.73524]
[1777940296332,48.83,79907.32,0.0,-0.97972,1e-05,3.73365]
[1777940299859,48.82,79911.93,0.0,-0.97967,1e-05,3.74254]
[1777940305396,48.82,79912.74,0.0,-0.97966,1e-05,3.74319]
[1777940310436,48.82,79912.56,0.0,-0.97967,1e-05,3.74175]
[1777940313457,48.82,79903.55,0.0,-0.97981,1e-05,3.72014]
[1777940315471,48.81,79900.51,0.0,-0.97985,1e-05,3.7134]
[1777940320507,48.81,79900.18,0.0,-0.97986,1e-05,3.7119]
[1777940328561,48.81,79900.33,0.0,-0.97986,1e-05,3.71095]
[1777940333596,48.81,79901.04,0.0,-0.97986,1e-05,3.71165]
[1777940338632,48.8,79901.42,0.0,-0.97986,1e-05,3.71167]
[1777940343667,48.8,79901.03,0.0,-0.97987,1e-05,3.71007]
[1777940350209,48.8,79896.04,0.0,-0.97994,1e-05,3.69864]
[1777940356758,48.8,79895.37,0.0,-0.97996,1e-05,3.69629]
[1777940358772,48.79,79904.65,0.0,-0.97984,1e-05,3.71543]
[1777940360280,48.79,79916.0,0.0,-0.97969,1e-05,3.7391]
[1777940360786,48.79,79916.0,0.0,-0.97969,1e-05,3.73892]
[1777940361793,48.8,79918.54,0.0,-0.97965,1e-05,3.74494]
[1777940366827,48.81,79919.99,0.0,-0.97961,1e-05,3.75125]
[1777940371863,48.82,79920.69,0.0,-0.97959,1e-05,3.75386]
[1777940376897,48.82,79921.4,0.0,-0.97956,1e-05,3.75854]
[1777940380927,48.83,79927.27,0.0,-0.97947,1e-05,3.77347]
[1777940387975,48.85,79927.77,0.0,-0.97944,1e-05,3.77873]
[1777940394017,48.86,79929.33,0.0,-0.97939,1e-05,3.78556]
[1777940398049,48.86,79944.56,0.0,-0.97917,1e-05,3.82031]
[1777940400064,48.87,79943.13,0.0,-0.97919,1e-05,3.81836]
[1777940402077,48.87,79934.66,0.0,-0.97929,1e-05,3.80135]
[1777940404090,48.87,79933.35,0.0,-0.9793,1e-05,3.79965]
[1777940409129,48.88,79933.61,0.0,-0.97928,1e-05,3.80299]
[1777940420701,48.9,79929.79,0.0,-0.97929,1e-05,3.80094]
[1777940427257,48.91,79928.87,0.0,-0.97928,1e-05,3.80284]
[1777940434306,48.92,79927.84,0.0,-0.97928,1e-05,3.80239]
[1777940439341,48.93,79927.48,0.0,-0.97927,1e-05,3.80436]
[1777940445384,48.94,79927.23,0.0,-0.97925,1e-05,3.80708]
[1777940450975,48.95,79926.88,0.0,-0.97923,1e-05,3.80956]
[1777940457474,48.96,79926.66,0.0,-0.97922,1e-05,3.81227]
[1777940458479,48.96,79917.03,0.0,-0.97934,1e-05,3.79233]
[1777940459483,48.96,79907.36,0.0,-0.97947,1e-05,3.77238]
[1777940461045,48.97,79904.43,0.0,-0.9795,1e-05,3.76735]
[1777940467542,48.98,79905.35,0.0,-0.97946,1e-05,3.77286]
[1777940472575,48.99,79905.53,0.0,-0.97944,1e-05,3.77618]
[1777940479624,49.0,79905.22,0.0,-0.97942,1e-05,3.77959]
[1777940485666,49.01,79905.0,0.0,-0.9794,1e-05,3.78257]
[1777940491257,49.02,79905.1,0.0,-0.97939,1e-05,3.78411]
[1777940497750,49.03,79905.15,0.0,-0.97937,1e-05,3.7876]
[1777940502789,49.04,79906.47,0.0,-0.97933,1e-05,3.79318]
[1777940507824,49.05,79907.46,0.0,-0.9793,1e-05,3.79802]
[1777940512859,49.06,79907.96,0.0,-0.97927,1e-05,3.80231]
[1777940517894,49.06,79907.63,0.0,-0.97926,1e-05,3.80427]
[1777940522928,49.07,79907.41,0.0,-0.97925,1e-05,3.80645]
[1777940527964,49.08,79901.17,0.0,-0.97931,1e-05,3.79583]
[1777940528971,49.08,79897.31,0.0,-0.97936,1e-05,3.7882]
[1777940531992,49.09,79897.91,0.0,-0.97934,1e-05,3.79113]
[1777940537027,49.1,79897.75,0.0,-0.97933,1e-05,3.79352]
[1777940542063,49.1,79897.53,0.0,-0.97931,1e-05,3.79576]
[1777940547098,49.11,79896.54,0.0,-0.97931,1e-05,3.79635]
[1777940553139,49.12,79895.62,0.0,-0.97931,1e-05,3.79553]
[1777940556160,49.13,79886.58,0.0,-0.97942,1e-05,3.77804]
[1777940557169,49.13,79880.28,0.0,-0.9795,1e-05,3.76446]
[1777940559181,49.12,79879.26,0.0,-0.97952,1e-05,3.76176]
[1777940564217,49.12,79878.89,0.0,-0.97954,1e-05,3.75961]
[1777940569252,49.12,79878.5,0.0,-0.97955,1e-05,3.75743]
[1777940574287,49.11,79878.38,0.0,-0.97956,1e-05,3.75584]
[1777940581336,49.11,79877.95,0.0,-0.97958,1e-05,3.7531]
[1777940586371,49.1,79873.36,0.0,-0.97965,1e-05,3.7422]
[1777940591409,49.1,79872.99,0.0,-0.97966,1e-05,3.74022]
[1777940592414,49.1,79867.97,0.0,-0.97973,1e-05,3.72948]
[1777940593421,49.1,79863.14,0.0,-0.97979,1e-05,3.71918]
[1777940596441,49.1,79856.31,0.0,-0.97988,1e-05,3.70435]
[1777940599463,49.09,79850.79,0.0,-0.97996,1e-05,3.69235]
[1777940605504,49.09,79851.66,0.0,-0.97995,1e-05,3.69321]
[1777940610540,49.09,79849.31,0.0,-0.97999,1e-05,3.68755]
[1777940615673,49.09,79850.01,0.0,-0.97999,1e-05,3.68622]
[1777940620708,49.08,79853.51,0.0,-0.97995,1e-05,3.69272]
[1777940625742,49.08,79851.3,0.0,-0.97999,1e-05,3.68736]
[1777940630778,49.08,79855.47,0.0,-0.97994,1e-05,3.69528]
[1777940632251,49.08,79871.06,0.0,-0.97973,1e-05,3.72917]
[1777940633799,49.08,79874.99,0.0,-0.97968,1e-05,3.73719]
[1777940634806,49.08,79874.85,0.0,-0.97968,1e-05,3.73667]
[1777940640847,49.09,79874.71,0.0,-0.97966,1e-05,3.74017]
[1777940642326,49.1,79864.97,0.0,-0.97978,1e-05,3.72106]
[1777940644875,49.1,79863.72,0.0,-0.97978,1e-05,3.71975]
[1777940649910,49.11,79863.57,0.0,-0.97977,1e-05,3.72273]
[1777940657967,49.13,79863.14,0.0,-0.97974,1e-05,3.72704]
[1777940664014,49.14,79863.75,0.0,-0.9797,1e-05,3.73217]
[1777940669047,49.15,79863.85,0.0,-0.97968,1e-05,3.73617]
[1777940674083,49.16,79859.66,0.0,-0.97973,1e-05,3.72786]
[1777940675090,49.16,79850.85,0.0,-0.97984,1e-05,3.71078]
[1777940676096,49.16,79846.41,0.0,-0.97989,1e-05,3.70222]
[1777940680124,49.17,79846.02,0.0,-0.97988,1e-05,3.70413]
[1777940685160,49.18,79846.05,0.0,-0.97985,1e-05,3.70756]
[1777940690195,49.19,79848.51,0.0,-0.9798,1e-05,3.71601]
[1777940696237,49.21,79849.16,0.0,-0.97977,1e-05,3.72128]
[1777940701271,49.22,79849.65,0.0,-0.97974,1e-05,3.72551]
[1777940706309,49.23,79855.38,0.0,-0.97965,1e-05,3.74062]
[1777940708330,49.23,79859.74,0.0,-0.97958,1e-05,3.75096]
[1777940709335,49.23,79868.96,0.0,-0.97945,1e-05,3.7709]
[1777940710340,49.23,79873.93,0.0,-0.97939,1e-05,3.78193]
[1777940711347,49.23,79873.43,0.0,-0.97939,1e-05,3.78142]
[1777940716383,49.24,79870.71,0.0,-0.97941,1e-05,3.77842]
[1777940721417,49.25,79871.45,0.0,-0.97938,1e-05,3.78273]
[1777940726453,49.26,79871.61,0.0,-0.97936,1e-05,3.78576]
[1777940732496,49.27,79871.72,0.0,-0.97935,1e-05,3.78711]
[1777940737530,49.28,79871.04,0.0,-0.97934,1e-05,3.78834]
[1777940742566,49.29,79878.51,0.0,-0.97922,1e-05,3.80676]
[1777940744579,49.29,79878.79,0.0,-0.97921,1e-05,3.80836]
[1777940748607,49.29,79872.19,0.0,-0.97929,1e-05,3.79639]
[1777940749614,49.3,79871.65,0.0,-0.97929,1e-05,3.79577]
[1777940754648,49.3,79873.62,0.0,-0.97925,1e-05,3.80249]
[1777940759684,49.31,79878.68,0.0,-0.97917,1e-05,3.8157]
[1777940764718,49.32,79877.03,0.0,-0.97917,1e-05,3.8146]
[1777940769758,49.33,79876.92,0.0,-0.97916,1e-05,3.81677]
[1777940776806,49.34,79876.98,0.0,-0.97914,1e-05,3.82023]
[1777940781843,49.34,79876.74,0.0,-0.97913,1e-05,3.82208]
[1777940786877,49.35,79876.84,0.0,-0.97911,1e-05,3.82462]
[1777940791915,49.36,79877.07,0.0,-0.9791,1e-05,3.82532]
[1777940795952,49.36,79870.73,0.0,-0.97917,1e-05,3.81374]
[1777940797956,49.37,79870.92,0.0,-0.97917,1e-05,3.81508]
[1777940803565,49.37,79870.59,0.0,-0.97915,1e-05,3.81724]
[1777940809035,49.38,79870.14,0.0,-0.97914,1e-05,3.81864]
[1777940814072,49.39,79870.29,0.0,-0.97913,1e-05,3.8213]
[1777940819105,49.4,79869.2,0.0,-0.97913,1e-05,3.82131]
[1777940824142,49.4,79868.24,0.0,-0.97912,1e-05,3.82157]
[1777940825148,49.4,79859.84,0.0,-0.97923,1e-05,3.80427]
[1777940827165,49.41,79859.23,0.0,-0.97923,1e-05,3.80393]
[1777940829179,49.41,79848.94,0.0,-0.97936,1e-05,3.78325]
[1777940830184,49.41,79843.4,0.0,-0.97943,1e-05,3.77212]
[1777940831191,49.42,79843.68,0.0,-0.97942,1e-05,3.77377]
[1777940836229,49.42,79840.93,0.0,-0.97945,1e-05,3.77016]
[1777940837233,49.42,79833.3,0.0,-0.97954,1e-05,3.75473]
[1777940838240,49.43,79831.12,0.0,-0.97956,1e-05,3.75129]
[1777940843275,49.44,79832.24,0.0,-0.97953,1e-05,3.75647]
[1777940846298,49.44,79842.35,0.0,-0.97939,1e-05,3.77914]
[1777940847302,49.44,79843.45,0.0,-0.97937,1e-05,3.78182]
[1777940850324,49.45,79849.4,0.0,-0.97928,1e-05,3.79586]
[1777940852338,49.45,79857.11,0.0,-0.97919,1e-05,3.81101]
[1777940854352,49.45,79858.61,0.0,-0.97916,1e-05,3.81512]
[1777940859387,49.46,79858.99,0.0,-0.97914,1e-05,3.81825]
[1777940864422,49.47,79860.34,0.0,-0.97911,1e-05,3.82339]
[1777940869459,49.47,79864.14,0.0,-0.97904,1e-05,3.83365]
[1777940874492,49.48,79864.03,0.0,-0.97903,1e-05,3.83558]
[1777940879527,49.49,79862.54,0.0,-0.97903,1e-05,3.83458]
[1777940884564,49.49,79859.98,0.0,-0.97906,1e-05,3.83132]
[1777940890603,49.5,79860.73,0.0,-0.97903,1e-05,3.83551]
[1777940895639,49.51,79860.47,0.0,-0.97902,1e-05,3.83709]
[1777940900675,49.51,79859.79,0.0,-0.97901,1e-05,3.83776]
[1777940905709,49.52,79856.85,0.0,-0.97904,1e-05,3.83367]
[1777940910745,49.53,79856.23,0.0,-0.97903,1e-05,3.83449]
[1777940920814,49.54,79856.41,0.0,-0.97901,1e-05,3.83703]
[1777940922828,49.54,79850.92,0.0,-0.97908,1e-05,3.82626]
[1777940924409,49.54,79851.24,0.0,-0.97907,1e-05,3.8278]
[1777940929878,49.55,79847.33,0.0,-0.97911,1e-05,3.82171]
[1777940932899,49.56,79843.07,0.0,-0.97916,1e-05,3.81407]
[1777940938941,49.56,79842.4,0.0,-0.97915,1e-05,3.81539]
[1777940944549,49.57,79841.67,0.0,-0.97914,1e-05,3.81655]
[1777940950018,49.58,79842.36,0.0,-0.97912,1e-05,3.82025]
[1777940955053,49.59,79841.96,0.0,-0.97911,1e-05,3.82162]
[1777940960088,49.59,79841.92,0.0,-0.9791,1e-05,3.82373]
[1777940965125,49.6,79842.2,0.0,-0.97908,1e-05,3.82587]
[1777940970159,49.6,79838.72,0.0,-0.97912,1e-05,3.82038]
[1777940975194,49.61,79837.08,0.0,-0.97914,1e-05,3.81702]
[1777940980229,49.62,79832.28,0.0,-0.97918,1e-05,3.80917]
[1777940986272,49.62,79831.38,0.0,-0.97918,1e-05,3.81001]
[1777940991306,49.63,79831.34,0.0,-0.97916,1e-05,3.81219]
[1777940996341,49.64,79830.14,0.0,-0.97917,1e-05,3.81191]
[1777941001377,49.65,79829.33,0.0,-0.97916,1e-05,3.81291]
[1777941006416,49.65,79829.09,0.0,-0.97915,1e-05,3.81464]
[1777941009435,49.66,79840.42,0.0,-0.97899,1e-05,3.83987]
[1777941010444,49.66,79848.98,0.0,-0.97887,1e-05,3.85801]
[1777941011450,49.66,79854.38,0.0,-0.9788,1e-05,3.86989]
[1777941012456,49.66,79856.29,0.0,-0.97877,1e-05,3.87468]
[1777941017491,49.67,79856.3,0.0,-0.97876,1e-05,3.87642]
[1777941022526,49.67,79861.9,0.0,-0.97867,1e-05,3.89006]
[1777941024541,49.67,79866.38,0.0,-0.97861,1e-05,3.90027]
[1777941029574,49.68,79866.3,0.0,-0.9786,1e-05,3.90161]
[1777941031589,49.68,79872.85,0.0,-0.97852,1e-05,3.91411]
[1777941035617,49.68,79874.02,0.0,-0.97849,1e-05,3.91773]
[1777941042666,49.69,79874.68,0.0,-0.97847,1e-05,3.92105]
[1777941047703,49.69,79874.88,0.0,-0.97846,1e-05,3.92281]
[1777941052737,49.7,79875.22,0.0,-0.97845,1e-05,3.92486]
[1777941059787,49.7,79875.42,0.0,-0.97843,1e-05,3.92709]
[1777941064821,49.71,79871.14,0.0,-0.97848,1e-05,3.91917]
[1777941065829,49.71,79868.81,0.0,-0.97851,1e-05,3.91444]
[1777941067842,49.71,79862.55,0.0,-0.97859,1e-05,3.90158]
[1777941069857,49.71,79859.47,0.0,-0.97863,1e-05,3.89557]
[1777941074892,49.72,79859.35,0.0,-0.97862,1e-05,3.89684]
[1777941078922,49.72,79866.61,0.0,-0.97852,1e-05,3.91359]
[1777941080934,49.72,79870.27,0.0,-0.97846,1e-05,3.922]
[1777941085969,49.72,79870.0,0.0,-0.97846,1e-05,3.92273]
[1777941091006,49.73,79869.78,0.0,-0.97846,1e-05,3.92142]
[1777941096040,49.73,79870.77,0.0,-0.97844,1e-05,3.92485]
[1777941099062,49.73,79887.9,0.0,-0.9782,1e-05,3.96253]
[1777941101076,49.74,79892.6,0.0,-0.97813,1e-05,3.97313]
[1777941104097,49.74,79900.0,0.0,-0.97803,1e-05,3.98972]
[1777941106111,49.74,79900.7,0.0,-0.97802,1e-05,3.99155]
[1777941111147,49.74,79904.56,0.0,-0.97796,1e-05,4.00068]
[1777941113161,49.74,79917.22,0.0,-0.97778,1e-05,4.02859]
[1777941115750,49.74,79930.82,0.0,-0.97759,1e-05,4.05872]
[1777941117191,49.74,79930.45,0.0,-0.97759,1e-05,4.05797]
[1777941118195,49.74,79927.89,0.0,-0.97763,1e-05,4.05237]
[1777941123230,49.74,79928.57,0.0,-0.97762,1e-05,4.05408]
[1777941128265,49.74,79924.5,0.0,-0.97767,1e-05,4.04537]
[1777941133300,49.75,79923.47,0.0,-0.97769,1e-05,4.04342]
[1777941138338,49.75,79929.56,0.0,-0.9776,1e-05,4.05711]
[1777941140351,49.75,79932.69,0.0,-0.97755,1e-05,4.0641]
[1777941145960,49.75,79934.81,0.0,-0.97752,1e-05,4.06892]
[1777941148409,49.75,79941.42,0.0,-0.97743,1e-05,4.08355]
[1777941150423,49.75,79944.91,0.0,-0.97738,1e-05,4.09128]
[1777941154451,49.75,79950.05,0.0,-0.97732,1e-05,4.10039]
[1777941156031,49.75,79959.39,0.0,-0.97719,1e-05,4.12108]
[1777941157472,49.75,79952.0,0.0,-0.97729,1e-05,4.1046]
[1777941160493,49.75,79957.76,0.0,-0.97721,1e-05,4.11726]
[1777941162507,49.75,79959.75,0.0,-0.97718,1e-05,4.12159]
[1777941167542,49.74,79958.69,0.0,-0.9772,1e-05,4.11889]
[1777941172579,49.74,79957.2,0.0,-0.97722,1e-05,4.11527]
[1777941177612,49.74,79959.14,0.0,-0.9772,1e-05,4.11922]
[1777941179625,49.74,79953.88,0.0,-0.97727,1e-05,4.1074]
[1777941180632,49.74,79951.93,0.0,-0.9773,1e-05,4.10303]
[1777941185667,49.74,79954.82,0.0,-0.97726,1e-05,4.10922]
[1777941188689,49.74,79964.81,0.0,-0.97712,1e-05,4.13131]
[1777941189695,49.74,79968.16,0.0,-0.97707,1e-05,4.1387]
[1777941192719,49.74,79976.3,0.0,-0.97696,1e-05,4.15661]
[1777941193724,49.74,79978.12,0.0,-0.97693,1e-05,4.16056]
[1777941194731,49.74,79986.59,0.0,-0.97681,1e-05,4.17945]
[1777941195739,49.74,79994.94,0.0,-0.97669,1e-05,4.1981]
[1777941196745,49.74,80001.13,0.0,-0.9766,1e-05,4.21189]
[1777941198759,49.74,80001.2,0.0,-0.9766,1e-05,4.21161]
[1777941203798,49.73,80006.77,0.0,-0.97653,1e-05,4.22314]
[1777941204802,49.73,80014.18,0.0,-0.97642,1e-05,4.23972]
[1777941205809,49.73,80024.66,0.0,-0.97627,1e-05,4.26334]
[1777941206815,49.73,80019.21,0.0,-0.97635,1e-05,4.2506]
[1777941207828,49.73,80010.78,0.0,-0.97648,1e-05,4.23115]
[1777941208836,49.73,80008.55,0.0,-0.97651,1e-05,4.22584]
[1777941211856,49.73,80018.36,0.0,-0.97639,1e-05,4.24516]
[1777941213870,49.73,80016.92,0.0,-0.97641,1e-05,4.24136]
[1777941214877,49.73,80022.39,0.0,-0.97633,1e-05,4.25353]
[1777941216892,49.72,80028.34,0.0,-0.97625,1e-05,4.26653]
[1777941217897,49.72,80030.62,0.0,-0.97622,1e-05,4.27144]
[1777941218905,49.72,80036.88,0.0,-0.97613,1e-05,4.28545]
[1777941219912,49.72,80042.8,0.0,-0.97604,1e-05,4.29872]
[1777941220919,49.72,80039.06,0.0,-0.9761,1e-05,4.28979]
[1777941224948,49.72,80049.9,0.0,-0.97595,1e-05,4.31332]
[1777941225954,49.71,80051.64,0.0,-0.97592,1e-05,4.31694]
[1777941230990,49.71,80056.75,0.0,-0.97586,1e-05,4.32679]
[1777941233004,49.71,80059.41,0.0,-0.97582,1e-05,4.33214]
[1777941238039,49.7,80053.8,0.0,-0.97592,1e-05,4.31712]
[1777941240052,49.7,80049.44,0.0,-0.97599,1e-05,4.30627]
[1777941241060,49.7,80041.97,0.0,-0.97611,1e-05,4.28872]
[1777941242067,49.7,80039.21,0.0,-0.97615,1e-05,4.28205]
[1777941247102,49.69,80036.91,0.0,-0.97619,1e-05,4.27513]
[1777941250124,49.69,80031.34,0.0,-0.97628,1e-05,4.26144]
[1777941254151,49.69,80040.81,0.0,-0.97615,1e-05,4.28191]
[1777941255158,49.68,80046.95,0.0,-0.97606,1e-05,4.29569]
[1777941256165,49.68,80046.01,0.0,-0.97608,1e-05,4.2932]
[1777941257172,49.68,80046.62,0.0,-0.97607,1e-05,4.29425]
[1777941263216,49.68,80045.24,0.0,-0.9761,1e-05,4.28901]
[1777941266236,49.67,80055.14,0.0,-0.97596,1e-05,4.31075]
[1777941268250,49.67,80058.5,0.0,-0.97592,1e-05,4.31778]
[1777941269261,49.67,80069.52,0.0,-0.97576,2e-05,4.34287]
[1777941271331,49.67,80084.14,0.0,-0.97555,2e-05,4.37371]
[1777941273300,49.65,80103.85,0.0,-0.97529,2e-05,4.41444]
[1777941274306,49.64,80111.58,0.0,-0.9752,2e-05,4.42778]
[1777941275313,49.62,80112.33,0.0,-0.97523,2e-05,4.42418]
[1777941276880,49.59,80114.64,0.0,-0.97526,2e-05,4.41858]
[1777941281365,49.56,80109.26,0.0,-0.97543,2e-05,4.39416]
[1777941282366,49.54,80093.95,0.0,-0.97569,2e-05,4.35329]
[1777941283373,49.53,80086.92,0.0,-0.97583,2e-05,4.33209]
[1777941284379,49.53,80083.26,0.0,-0.97589,2e-05,4.32319]
[1777941285386,49.53,80087.66,0.0,-0.97582,2e-05,4.33299]
[1777941286951,49.53,80095.53,0.0,-0.97571,2e-05,4.35049]
[1777941289414,49.52,80092.71,0.0,-0.97576,2e-05,4.34311]
[1777941293442,49.52,80077.55,0.0,-0.976,1e-05,4.30634]
[1777941294448,49.52,80071.25,0.0,-0.97609,1e-05,4.29146]
[1777941297022,49.51,80066.7,0.0,-0.97617,1e-05,4.28]
[1777941301501,49.51,80071.71,0.0,-0.9761,1e-05,4.2903]
[1777941304523,49.51,80059.95,0.0,-0.97628,1e-05,4.26231]
[1777941305531,49.51,80050.33,0.0,-0.97643,1e-05,4.24]
[1777941307092,49.51,80048.6,0.0,-0.97646,1e-05,4.23554]
[1777941311576,49.5,80055.36,0.0,-0.97636,1e-05,4.25006]
[1777941313588,49.5,80059.18,0.0,-0.97631,1e-05,4.25832]
[1777941314596,49.5,80049.68,0.0,-0.97645,1e-05,4.23633]
[1777941317162,49.5,80045.36,0.0,-0.97652,1e-05,4.22576]
[1777941319632,49.5,80051.43,0.0,-0.97643,1e-05,4.23919]
[1777941321645,49.5,80052.61,0.0,-0.97642,1e-05,4.24142]
[1777941323659,49.5,80060.42,0.0,-0.97631,1e-05,4.25881]
[1777941325674,49.49,80060.4,0.0,-0.97631,1e-05,4.25826]
[1777941330711,49.49,80059.64,0.0,-0.97633,1e-05,4.2552]
[1777941332733,49.49,80065.52,0.0,-0.97626,1e-05,4.26591]
[1777941334739,49.49,80073.6,0.0,-0.97614,1e-05,4.28365]
[1777941335748,49.49,80079.6,0.0,-0.97606,1e-05,4.29717]
[1777941337302,49.48,80076.31,0.0,-0.97611,1e-05,4.28925]
[1777941339774,49.48,80069.61,0.0,-0.97621,1e-05,4.27287]
[1777941340781,49.48,80067.37,0.0,-0.97625,1e-05,4.26743]
[1777941345817,49.48,80067.8,0.0,-0.97625,1e-05,4.26702]
[1777941350850,49.47,80066.89,0.0,-0.97628,1e-05,4.26355]
[1777941355887,49.47,80067.12,0.0,-0.97628,1e-05,4.26271]
[1777941360920,49.46,80063.59,0.0,-0.97634,1e-05,4.25328]
[1777941363943,49.46,80055.93,0.0,-0.97646,1e-05,4.23501]
[1777941364950,49.46,80048.61,0.0,-0.97657,1e-05,4.21809]
[1777941365957,49.46,80042.56,0.0,-0.97666,1e-05,4.20414]
[1777941366965,49.46,80043.41,0.0,-0.97665,1e-05,4.20589]
[1777941372000,49.46,80041.04,0.0,-0.97669,1e-05,4.19967]
[1777941377035,49.46,80043.37,0.0,-0.97666,1e-05,4.20413]
[1777941383078,49.45,80044.38,0.0,-0.97665,1e-05,4.20538]
[1777941388112,49.45,80044.92,0.0,-0.97665,1e-05,4.20573]
[1777941392140,49.45,80056.65,0.0,-0.97649,1e-05,4.22951]
[1777941393147,49.45,80062.56,0.0,-0.97641,1e-05,4.24285]
[1777941394154,49.45,80063.33,0.0,-0.9764,1e-05,4.24439]
[1777941395163,49.45,80062.87,0.0,-0.97641,1e-05,4.2431]
[1777941397175,49.45,80055.19,0.0,-0.97652,1e-05,4.22509]
[1777941399189,49.44,80050.36,0.0,-0.9766,1e-05,4.21366]
[1777941404224,49.44,80049.01,0.0,-0.97662,1e-05,4.20966]
[1777941407245,49.44,80040.1,0.0,-0.97676,1e-05,4.18889]
[1777941408252,49.44,80034.6,0.0,-0.97684,1e-05,4.17627]
[1777941410267,49.44,80029.19,0.0,-0.97692,1e-05,4.16379]
[1777941412280,49.44,80027.5,0.0,-0.97694,1e-05,4.15975]
[1777941417317,49.44,80031.42,0.0,-0.97689,1e-05,4.16811]
[1777941419332,49.44,80028.03,0.0,-0.97694,1e-05,4.16026]
[1777941421343,49.44,80027.28,0.0,-0.97695,1e-05,4.15835]
[1777941426377,49.43,80030.83,0.0,-0.9769,1e-05,4.16588]
[1777941429399,49.43,80032.82,0.0,-0.97688,1e-05,4.17005]
[1777941433427,49.43,80033.0,0.0,-0.97688,1e-05,4.17001]
[1777941434434,49.43,80033.0,0.0,-0.97688,1e-05,4.16989]
[1777941441483,49.43,80031.76,0.0,-0.9769,1e-05,4.16631]
[1777941442491,49.43,80021.79,0.0,-0.97705,1e-05,4.14374]
[1777941443499,49.43,80007.19,0.0,-0.97726,1e-05,4.1109]
[1777941444504,49.43,80003.45,0.0,-0.97731,1e-05,4.10247]
[1777941445511,49.43,80003.46,0.0,-0.97731,1e-05,4.10248]
[1777941450546,49.43,80006.15,0.0,-0.97727,1e-05,4.10846]
[1777941455580,49.43,80007.39,0.0,-0.97727,1e-05,4.10898]
[1777941461623,49.43,80007.67,0.0,-0.97726,1e-05,4.10953]
[1777941466659,49.43,80007.01,0.0,-0.97727,1e-05,4.10799]
[1777941471693,49.43,80008.64,0.0,-0.97725,1e-05,4.11157]
[1777941476729,49.43,80008.29,0.0,-0.97726,1e-05,4.11071]
[1777941481763,49.43,80013.54,0.0,-0.97718,1e-05,4.12239]
[1777941483779,49.43,80017.12,0.0,-0.97713,1e-05,4.13037]
[1777941486804,49.43,80030.99,0.0,-0.97693,1e-05,4.16144]
[1777941488365,49.43,80030.89,0.0,-0.97693,1e-05,4.16107]
[1777941493852,49.42,80032.87,0.0,-0.97691,1e-05,4.16491]
[1777941498887,49.42,80033.02,0.0,-0.97691,1e-05,4.16474]
[1777941503922,49.42,80033.51,0.0,-0.97691,1e-05,4.16532]
[1777941508957,49.42,80032.19,0.0,-0.97693,1e-05,4.16184]
[1777941513991,49.42,80031.02,0.0,-0.97696,1e-05,4.1565]
[1777941517016,49.42,80021.27,0.0,-0.9771,1e-05,4.1343]
[1777941518023,49.42,80023.76,0.0,-0.97707,1e-05,4.13984]
[1777941520038,49.42,80025.26,0.0,-0.97705,1e-05,4.14308]
[1777941525072,49.42,80024.98,0.0,-0.97705,1e-05,4.14212]
[1777941531113,49.41,80022.99,0.0,-0.97708,1e-05,4.13727]
[1777941536149,49.41,80022.76,0.0,-0.97709,1e-05,4.13648]
[1777941541184,49.41,80023.23,0.0,-0.97708,1e-05,4.13726]
[1777941548236,49.41,80024.66,0.0,-0.97707,1e-05,4.14006]
[1777941555282,49.41,80025.45,0.0,-0.97706,1e-05,4.14138]
[1777941561325,49.41,80025.47,0.0,-0.97706,1e-05,4.14105]
[1777941566360,49.41,80031.38,0.0,-0.97698,1e-05,4.15404]
[1777941567369,49.41,80038.28,0.0,-0.97688,1e-05,4.16953]
[1777941569382,49.41,80042.68,0.0,-0.97681,1e-05,4.17928]
[1777941574417,49.41,80044.85,0.0,-0.9768,1e-05,4.18135]
[1777941579454,49.4,80039.8,0.0,-0.97688,1e-05,4.1693]
[1777941585495,49.4,80039.78,0.0,-0.97688,1e-05,4.1686]
[1777941589523,49.4,80032.29,0.0,-0.97699,1e-05,4.15126]
[1777941591537,49.4,80029.99,0.0,-0.97703,1e-05,4.1459]
[1777941595566,49.4,80034.99,0.0,-0.97696,1e-05,4.15688]
[1777941600601,49.4,80034.43,0.0,-0.97697,1e-05,4.15518]
[1777941605635,49.4,80033.26,0.0,-0.97699,1e-05,4.15213]
[1777941610671,49.4,80033.29,0.0,-0.97699,1e-05,4.1518]
[1777941615705,49.39,80030.09,0.0,-0.97704,1e-05,4.14421]
[1777941620741,49.39,80031.05,0.0,-0.97703,1e-05,4.14603]
[1777941625777,49.39,80030.09,0.0,-0.97704,1e-05,4.14354]
[1777941631817,49.39,80030.54,0.0,-0.97705,1e-05,4.14195]
[1777941636852,49.39,80031.05,0.0,-0.97704,1e-05,4.14278]
[1777941641892,49.39,80031.05,0.0,-0.97705,1e-05,4.14246]
[1777941646926,49.39,80031.38,0.0,-0.97704,1e-05,4.14288]
[1777941651961,49.39,80032.0,0.0,-0.97704,1e-05,4.14396]
[1777941656998,49.39,80031.46,0.0,-0.97705,1e-05,4.14242]
[1777941661027,49.39,80023.89,0.0,-0.97716,1e-05,4.12516]
[1777941662033,49.39,80017.81,0.0,-0.97725,1e-05,4.1115]
[1777941663041,49.39,80012.63,0.0,-0.97732,1e-05,4.09989]
[1777941664047,49.39,80010.59,0.0,-0.97735,1e-05,4.09532]
[1777941665055,49.39,80009.46,0.0,-0.97737,1e-05,4.09281]
[1777941670091,49.39,80007.67,0.0,-0.97739,1e-05,4.0889]
[1777941675125,49.38,80006.23,0.0,-0.97743,1e-05,4.08232]
[1777941680160,49.37,80005.74,0.0,-0.97746,1e-05,4.079]
[1777941682174,49.37,79999.64,0.0,-0.97754,1e-05,4.06558]
[1777941687209,49.37,79997.99,0.0,-0.97756,1e-05,4.06227]
[1777941691238,49.37,80003.02,0.0,-0.9775,1e-05,4.07152]
[1777941696275,49.37,80005.34,0.0,-0.97747,1e-05,4.07692]
[1777941701307,49.37,80005.94,0.0,-0.97746,1e-05,4.07851]
[1777941706342,49.37,80007.72,0.0,-0.97743,1e-05,4.08268]
[1777941711378,49.37,80004.83,0.0,-0.97747,1e-05,4.07644]
[1777941714398,49.38,79998.03,0.0,-0.97756,1e-05,4.06148]
[1777941717420,49.38,79996.49,0.0,-0.97759,1e-05,4.05827]
[1777941722455,49.38,79997.05,0.0,-0.97757,1e-05,4.0599]
[1777941727489,49.38,79997.43,0.0,-0.97757,1e-05,4.06111]
[1777941730511,49.38,79988.58,0.0,-0.97769,1e-05,4.04173]
[1777941732526,49.38,79998.76,0.0,-0.97755,1e-05,4.06446]
[1777941734543,49.38,80001.16,0.0,-0.97751,1e-05,4.06995]
[1777941736553,49.38,80007.86,0.0,-0.97741,1e-05,4.08497]
[1777941738567,49.38,80009.96,0.0,-0.97738,1e-05,4.08973]
[1777941743603,49.38,80012.14,0.0,-0.97735,1e-05,4.09471]
[1777941746633,49.38,80017.25,0.0,-0.97728,1e-05,4.10618]
[1777941747639,49.38,80018.28,0.0,-0.97726,1e-05,4.10849]
[1777941752680,49.38,80016.98,0.0,-0.97729,1e-05,4.10335]
[1777941753686,49.38,80010.55,0.0,-0.97739,1e-05,4.08899]
[1777941755705,49.38,80009.19,0.0,-0.9774,1e-05,4.08599]
[1777941760736,49.38,80011.16,0.0,-0.97738,1e-05,4.09053]
[1777941765775,49.38,80012.52,0.0,-0.97736,1e-05,4.09368]
[1777941770810,49.38,80011.87,0.0,-0.97736,1e-05,4.09233]
[1777941776851,49.38,80013.29,0.0,-0.97734,1e-05,4.09563]
[1777941781888,49.38,80011.84,0.0,-0.97736,1e-05,4.09247]
[1777941787930,49.38,80011.34,0.0,-0.97737,1e-05,4.09148]
[1777941792964,49.38,80011.48,0.0,-0.97737,1e-05,4.0919]
[1777941797998,49.38,80018.28,0.0,-0.97727,1e-05,4.10718]
[1777941800545,49.38,80018.04,0.0,-0.97727,1e-05,4.10665]
[1777941806058,49.38,80018.55,0.0,-0.97727,1e-05,4.10777]
[1777941811095,49.38,80018.4,0.0,-0.97728,1e-05,4.10521]
[1777941816130,49.38,80018.1,0.0,-0.97728,1e-05,4.10454]
[1777941818143,49.38,80010.39,0.0,-0.97739,1e-05,4.08732]
[1777941819151,49.38,80013.18,0.0,-0.97735,1e-05,4.09356]
[1777941824185,49.38,80013.31,0.0,-0.97735,1e-05,4.09392]
[1777941829221,49.38,80010.56,0.0,-0.97739,1e-05,4.08787]
[1777941834256,49.38,80012.81,0.0,-0.97737,1e-05,4.09059]
[1777941839291,49.37,80014.74,0.0,-0.97736,1e-05,4.09257]
[1777941844325,49.37,80015.0,0.0,-0.97736,1e-05,4.09328]
[1777941849360,49.37,80015.89,0.0,-0.97734,1e-05,4.09536]
[1777941853389,49.37,80023.48,0.0,-0.97723,1e-05,4.1124]
[1777941854396,49.37,80025.74,0.0,-0.9772,1e-05,4.11745]
[1777941859431,49.37,80025.37,0.0,-0.97721,1e-05,4.11653]
[1777941865472,49.37,80025.68,0.0,-0.9772,1e-05,4.11711]
[1777941870508,49.37,80024.71,0.0,-0.97722,1e-05,4.11485]
[1777941875542,49.37,80023.6,0.0,-0.97725,1e-05,4.1101]
[1777941880577,49.37,80022.85,0.0,-0.97726,1e-05,4.10837]
[1777941891178,49.37,80022.66,0.0,-0.97726,1e-05,4.1079]
[1777941896698,49.37,80023.11,0.0,-0.97725,1e-05,4.10888]
[1777941897701,49.37,80028.71,0.0,-0.97717,1e-05,4.12142]
[1777941898709,49.37,80051.23,0.0,-0.97685,1e-05,4.17216]
[1777941899716,49.37,80059.52,0.0,-0.97673,1e-05,4.19093]
[1777941900723,49.37,80062.57,0.0,-0.97668,1e-05,4.19776]
[1777941901731,49.37,80067.17,0.0,-0.97662,1e-05,4.20807]
[1777941902737,49.37,80074.97,0.0,-0.9765,1e-05,4.22571]
[1777941904750,49.37,80075.43,0.0,-0.9765,1e-05,4.2264]
[1777941907771,49.37,80065.43,0.0,-0.97665,1e-05,4.20299]
[1777941908779,49.36,80046.87,0.0,-0.97692,1e-05,4.16071]
[1777941909786,49.36,80044.68,0.0,-0.97695,1e-05,4.15567]
[1777941910793,49.36,80037.27,0.0,-0.97706,1e-05,4.13888]
[1777941912809,49.36,80036.55,0.0,-0.97707,1e-05,4.13712]
[1777941917842,49.36,80032.96,0.0,-0.97713,1e-05,4.12881]
[1777941922877,49.36,80035.65,0.0,-0.97709,1e-05,4.13467]
[1777941927913,49.36,80038.68,0.0,-0.97705,1e-05,4.14124]
[1777941932947,49.36,80038.04,0.0,-0.97707,1e-05,4.1373]
[1777941937982,49.36,80038.66,0.0,-0.97706,1e-05,4.13843]
[1777941943017,49.36,80033.63,0.0,-0.97714,1e-05,4.12685]
[1777941945031,49.36,80033.9,0.0,-0.97713,1e-05,4.12739]
[1777941950066,49.36,80035.94,0.0,-0.9771,1e-05,4.13178]
[1777941951598,49.36,80042.69,0.0,-0.97701,1e-05,4.1469]
[1777941954095,49.36,80043.1,0.0,-0.977,1e-05,4.1477]
[1777941958123,49.36,80049.69,0.0,-0.97691,1e-05,4.16231]
[1777941959130,49.36,80054.6,0.0,-0.97684,1e-05,4.17332]
[1777941964165,49.36,80053.69,0.0,-0.97685,1e-05,4.17076]
[1777941965171,49.36,80059.03,0.0,-0.97678,1e-05,4.18277]
[1777941967187,49.35,80061.82,0.0,-0.97674,1e-05,4.18887]
[1777941972221,49.35,80063.14,0.0,-0.97672,1e-05,4.19117]
[1777941974238,49.35,80068.18,0.0,-0.97665,1e-05,4.20235]
[1777941976252,49.35,80066.62,0.0,-0.97668,1e-05,4.19849]
[1777941978266,49.35,80061.07,0.0,-0.97676,1e-05,4.18557]
[1777941980280,49.35,80057.35,0.0,-0.97682,1e-05,4.17685]
[1777941985315,49.35,80057.41,0.0,-0.97682,1e-05,4.1764]
[1777941990349,49.35,80058.06,0.0,-0.97681,1e-05,4.1773]
[1777941995386,49.34,80057.62,0.0,-0.97683,1e-05,4.17352]
[1777942000419,49.34,80057.27,0.0,-0.97684,1e-05,4.17218]
[1777942005454,49.34,80057.57,0.0,-0.97684,1e-05,4.17233]
[1777942010491,49.34,80055.11,0.0,-0.97688,1e-05,4.16622]
[1777942016532,49.34,80055.29,0.0,-0.97688,1e-05,4.16594]
[1777942019554,49.34,80049.44,0.0,-0.97697,1e-05,4.15244]
[1777942024589,49.34,80050.98,0.0,-0.97695,1e-05,4.15554]
[1777942029624,49.33,80051.2,0.0,-0.97695,1e-05,4.15564]
[1777942034658,49.33,80051.19,0.0,-0.97695,1e-05,4.15523]
[1777942039694,49.33,80051.3,0.0,-0.97695,1e-05,4.15508]
[1777942044729,49.33,80050.96,0.0,-0.97696,1e-05,4.15393]
[1777942052785,49.33,80050.95,0.0,-0.97698,1e-05,4.15109]
[1777942057820,49.33,80047.92,0.0,-0.97702,1e-05,4.14389]
[1777942060841,49.32,80044.83,0.0,-0.97708,1e-05,4.13554]
[1777942065875,49.31,80045.0,0.0,-0.9771,1e-05,4.13264]
[1777942070911,49.31,80045.35,0.0,-0.97711,1e-05,4.13019]
[1777942073932,49.3,80057.48,0.0,-0.97695,1e-05,4.15562]
[1777942075945,49.3,80061.69,0.0,-0.9769,1e-05,4.1638]
[1777942080981,49.29,80063.22,0.0,-0.97688,1e-05,4.16623]
[1777942086015,49.29,80063.99,0.0,-0.97687,1e-05,4.16751]
[1777942091053,49.29,80066.86,0.0,-0.97683,1e-05,4.17355]
[1777942092058,49.29,80072.64,0.0,-0.97675,1e-05,4.18658]
[1777942093066,49.29,80072.81,0.0,-0.97675,1e-05,4.18685]
[1777942098099,49.29,80071.05,0.0,-0.97678,1e-05,4.18221]
[1777942103136,49.29,80078.8,0.0,-0.97667,1e-05,4.19926]
[1777942105150,49.29,80079.57,0.0,-0.97666,1e-05,4.20075]
[1777942112727,49.28,80081.05,0.0,-0.97666,1e-05,4.2007]
[1777942118270,49.28,80084.7,0.0,-0.97661,1e-05,4.20826]
[1777942123306,49.28,80081.66,0.0,-0.97666,1e-05,4.20055]
[1777942128341,49.28,80082.91,0.0,-0.97664,1e-05,4.20267]
[1777942133384,49.27,80079.5,0.0,-0.9767,1e-05,4.19415]
[1777942134382,49.27,80070.24,0.0,-0.97684,1e-05,4.17296]
[1777942135392,49.27,80060.94,0.0,-0.97697,1e-05,4.15177]
[1777942136400,49.27,80044.83,0.0,-0.97721,1e-05,4.11537]
[1777942137406,49.27,80040.18,0.0,-0.97727,1e-05,4.10493]
[1777942140427,49.27,80040.04,0.0,-0.97728,1e-05,4.10464]
[1777942144458,49.27,80034.68,0.0,-0.97735,1e-05,4.09269]
[1777942145462,49.27,80028.9,0.0,-0.97744,1e-05,4.07979]
[1777942146469,49.27,80023.51,0.0,-0.97751,1e-05,4.06783]
[1777942148483,49.27,80021.47,0.0,-0.97754,1e-05,4.06342]
[1777942153517,49.27,80020.39,0.0,-0.97755,1e-05,4.06142]
[1777942158554,49.27,80019.76,0.0,-0.97756,1e-05,4.06044]
[1777942159560,49.28,80013.92,0.0,-0.97764,1e-05,4.04755]
[1777942161573,49.28,80013.58,0.0,-0.97765,1e-05,4.04699]
[1777942166609,49.28,80012.01,0.0,-0.97766,1e-05,4.04405]
[1777942171644,49.28,80012.56,0.0,-0.97766,1e-05,4.04364]
[1777942176678,49.28,80011.48,0.0,-0.97767,1e-05,4.04193]
[1777942181713,49.28,80011.02,0.0,-0.97768,1e-05,4.04149]
[1777942186748,49.28,80011.02,0.0,-0.97767,1e-05,4.04206]
[1777942191784,49.29,80010.63,0.0,-0.97768,1e-05,4.04177]
[1777942196818,49.29,80013.87,0.0,-0.97763,1e-05,4.04948]
[1777942201853,49.29,80022.28,0.0,-0.9775,1e-05,4.06865]
[1777942204879,49.29,80023.03,0.0,-0.97749,1e-05,4.07053]
[1777942208904,49.29,80032.51,0.0,-0.97735,1e-05,4.09195]
[1777942210917,49.29,80035.58,0.0,-0.97731,1e-05,4.09892]
[1777942213939,49.29,80044.91,0.0,-0.97717,1e-05,4.11989]
[1777942214946,49.29,80055.53,0.0,-0.97702,1e-05,4.14379]
[1777942215955,49.29,80059.83,0.0,-0.97696,1e-05,4.15345]
[1777942219982,49.29,80066.3,0.0,-0.97687,1e-05,4.16783]
[1777942220988,49.29,80072.1,0.0,-0.97678,1e-05,4.18089]
[1777942221995,49.29,80073.8,0.0,-0.97676,1e-05,4.18464]
[1777942228038,49.29,80073.54,0.0,-0.97677,1e-05,4.18333]
[1777942233071,49.29,80073.56,0.0,-0.97678,1e-05,4.18057]
[1777942238107,49.28,80073.22,0.0,-0.97679,1e-05,4.17924]
[1777942243142,49.28,80072.02,0.0,-0.97681,1e-05,4.17596]
[1777942248182,49.28,80071.54,0.0,-0.97682,1e-05,4.17435]
[1777942253212,49.28,80069.68,0.0,-0.97685,1e-05,4.16962]
[1777942258247,49.28,80069.77,0.0,-0.97685,1e-05,4.16935]
[1777942263281,49.28,80069.87,0.0,-0.97686,1e-05,4.1691]
[1777942268317,49.28,80078.86,0.0,-0.97673,1e-05,4.18904]
[1777942270331,49.27,80081.88,0.0,-0.97668,1e-05,4.19569]
[1777942275366,49.27,80087.21,0.0,-0.97661,1e-05,4.20714]
[1777942280400,49.27,80089.54,0.0,-0.97658,1e-05,4.21166]
[1777942285435,49.27,80084.1,0.0,-0.97667,1e-05,4.19846]
[1777942290473,49.27,80086.46,0.0,-0.97664,1e-05,4.2031]
[1777942295519,49.26,80089.02,0.0,-0.97662,1e-05,4.20595]
[1777942297521,49.26,80096.68,0.0,-0.97651,1e-05,4.22315]
[1777942299535,49.26,80103.32,0.0,-0.97641,1e-05,4.23802]
[1777942301549,49.26,80102.38,0.0,-0.97643,1e-05,4.23546]
[1777942306585,49.26,80102.78,0.0,-0.97643,1e-05,4.23536]
[1777942311625,49.25,80107.34,0.0,-0.97637,1e-05,4.24482]
[1777942314149,49.25,80109.21,0.0,-0.97634,1e-05,4.24847]
[1777942319682,49.25,80109.64,0.0,-0.97634,1e-05,4.24835]
[1777942324225,49.25,80129.59,0.0,-0.97605,2e-05,4.2933]
[1777942325724,49.25,80133.01,0.0,-0.976,2e-05,4.30094]
[1777942328744,49.24,80134.8,0.0,-0.97598,2e-05,4.30416]
[1777942330759,49.24,80126.47,0.0,-0.97611,2e-05,4.28421]
[1777942332773,49.24,80124.29,0.0,-0.97615,1e-05,4.27858]
[1777942337809,49.24,80128.66,0.0,-0.97609,2e-05,4.28731]
[1777942342847,49.23,80128.77,0.0,-0.9761,2e-05,4.28613]
[1777942347883,49.23,80130.38,0.0,-0.97608,2e-05,4.28842]
[1777942351905,49.22,80121.38,0.0,-0.97624,1e-05,4.2642]
[1777942354435,49.22,80123.51,0.0,-0.97621,1e-05,4.26833]
[1777942359962,49.22,80122.22,0.0,-0.97624,1e-05,4.26408]
[1777942364997,49.21,80125.0,0.0,-0.97621,1e-05,4.26926]
[1777942371040,49.21,80124.57,0.0,-0.97622,1e-05,4.26676]
[1777942376073,49.21,80124.92,0.0,-0.97623,1e-05,4.26608]
[1777942381108,49.2,80124.91,0.0,-0.97624,1e-05,4.26483]
[1777942386147,49.2,80125.22,0.0,-0.97624,1e-05,4.26431]
[1777942391179,49.2,80125.0,0.0,-0.97625,1e-05,4.26259]
[1777942394200,49.19,80124.67,0.0,-0.97626,1e-05,4.2611]
[1777942397220,49.19,80124.91,0.0,-0.97626,1e-05,4.26094]
[1777942399235,49.19,80130.19,0.0,-0.97619,1e-05,4.27266]
[1777942401249,49.19,80133.75,0.0,-0.97614,2e-05,4.28039]
[1777942405277,49.19,80136.7,0.0,-0.9761,2e-05,4.28615]
[1777942410312,49.18,80141.75,0.0,-0.97603,2e-05,4.29648]
[1777942411319,49.18,80142.02,0.0,-0.97604,2e-05,4.29455]
[1777942414339,49.18,80149.15,0.0,-0.97594,2e-05,4.31024]
[1777942416353,49.18,80152.87,0.0,-0.97589,2e-05,4.31829]
[1777942421389,49.17,80155.66,0.0,-0.97586,2e-05,4.32312]
[1777942423403,49.17,80148.21,0.0,-0.97597,2e-05,4.30508]
[1777942424410,49.17,80142.38,0.0,-0.97606,2e-05,4.29121]
[1777942426423,49.17,80139.89,0.0,-0.97611,2e-05,4.28484]
[1777942431472,49.16,80136.38,0.0,-0.97617,1e-05,4.27536]
[1777942432472,49.16,80124.5,0.0,-0.97635,1e-05,4.24767]
[1777942433477,49.16,80113.27,0.0,-0.97652,1e-05,4.22159]
[1777942434485,49.16,80108.53,0.0,-0.97659,1e-05,4.21056]
[1777942436504,49.16,80137.04,0.0,-0.97616,1e-05,4.27603]
[1777942437509,49.16,80157.39,0.0,-0.97586,2e-05,4.32292]
[1777942439525,49.16,80160.09,0.0,-0.97582,2e-05,4.32862]
[1777942442545,49.15,80153.43,0.0,-0.97593,2e-05,4.31204]
[1777942443553,49.15,80147.65,0.0,-0.97602,2e-05,4.29825]
[1777942445073,49.15,80147.39,0.0,-0.97603,2e-05,4.29734]
[1777942450602,49.15,80146.91,0.0,-0.97604,2e-05,4.29448]
[1777942455637,49.14,80147.04,0.0,-0.97605,2e-05,4.29334]
[1777942460683,49.14,80147.94,0.0,-0.97605,2e-05,4.294]
[1777942465717,49.14,80147.45,0.0,-0.97607,2e-05,4.29144]
[1777942466724,49.13,80140.97,0.0,-0.97616,2e-05,4.27612]
[1777942468737,49.13,80147.6,0.0,-0.97607,2e-05,4.29096]
[1777942470752,49.13,80150.48,0.0,-0.97603,2e-05,4.29712]
[1777942475787,49.13,80150.1,0.0,-0.97606,2e-05,4.29252]
[1777942480824,49.12,80151.44,0.0,-0.97605,2e-05,4.29422]
[1777942486864,49.12,80150.59,0.0,-0.97607,2e-05,4.29055]
[1777942491899,49.11,80149.13,0.0,-0.9761,2e-05,4.28577]
[1777942492912,49.11,80141.59,0.0,-0.97622,1e-05,4.26802]
[1777942495423,49.11,80138.81,0.0,-0.97626,1e-05,4.26084]
[1777942501972,49.11,80139.68,0.0,-0.97626,1e-05,4.26147]
[1777942507004,49.1,80143.87,0.0,-0.9762,1e-05,4.27001]
[1777942512038,49.1,80142.82,0.0,-0.97623,1e-05,4.26638]
[1777942517073,49.1,80139.6,0.0,-0.97628,1e-05,4.25778]
[1777942520095,49.1,80128.93,0.0,-0.97645,1e-05,4.23252]
[1777942522109,49.09,80126.44,0.0,-0.97649,1e-05,4.22639]
[1777942525130,49.09,80118.87,0.0,-0.9766,1e-05,4.20851]
[1777942527144,49.09,80119.33,0.0,-0.9766,1e-05,4.20928]
[1777942532178,49.09,80118.83,0.0,-0.97662,1e-05,4.20522]
[1777942537214,49.09,80119.49,0.0,-0.97661,1e-05,4.20606]
[1777942542250,49.09,80119.76,0.0,-0.97662,1e-05,4.206]
[1777942544263,49.09,80113.7,0.0,-0.97671,1e-05,4.19187]
[1777942546277,49.08,80115.67,0.0,-0.97668,1e-05,4.19601]
[1777942555339,49.08,80116.19,0.0,-0.97668,1e-05,4.19614]
[1777942561382,49.08,80116.01,0.0,-0.97669,1e-05,4.19503]
[1777942566416,49.08,80113.6,0.0,-0.97673,1e-05,4.18896]
[1777942572459,49.08,80113.53,0.0,-0.97673,1e-05,4.18817]
[1777942579507,49.07,80113.81,0.0,-0.97673,1e-05,4.18809]
[1777942586053,49.07,80113.67,0.0,-0.97674,1e-05,4.18715]
[1777942591593,49.07,80108.02,0.0,-0.97684,1e-05,4.17144]
[1777942596628,49.07,80105.74,0.0,-0.97687,1e-05,4.16587]
[1777942601663,49.07,80105.96,0.0,-0.97687,1e-05,4.16603]
[1777942611732,49.07,80105.48,0.0,-0.97688,1e-05,4.16429]
[1777942616768,49.07,80104.28,0.0,-0.9769,1e-05,4.16125]
[1777942621804,49.06,80104.47,0.0,-0.9769,1e-05,4.16139]
[1777942622811,49.06,80112.06,0.0,-0.97679,1e-05,4.17862]
[1777942624824,49.06,80113.84,0.0,-0.97677,1e-05,4.18254]
[1777942629858,49.06,80113.37,0.0,-0.97678,1e-05,4.18101]
[1777942632880,49.06,80124.15,0.0,-0.97662,1e-05,4.20539]
[1777942634893,49.06,80124.7,0.0,-0.97661,1e-05,4.20642]
[1777942639929,49.06,80124.87,0.0,-0.97661,1e-05,4.20614]
[1777942642950,49.06,80133.28,0.0,-0.97649,1e-05,4.22505]
[1777942644964,49.06,80131.49,0.0,-0.97652,1e-05,4.22063]
[1777942649999,49.06,80134.9,0.0,-0.97647,1e-05,4.22767]
[1777942655033,49.05,80135.64,0.0,-0.97648,1e-05,4.2263]
[1777942660069,49.05,80138.76,0.0,-0.97644,1e-05,4.23265]
[1777942666616,49.05,80139.44,0.0,-0.97644,1e-05,4.23299]
[1777942672154,49.04,80141.67,0.0,-0.97641,1e-05,4.23726]
[1777942680211,49.04,80141.1,0.0,-0.97643,1e-05,4.23451]
[1777942685243,49.04,80138.29,0.0,-0.97648,1e-05,4.22718]
[1777942690279,49.04,80138.57,0.0,-0.97648,1e-05,4.22701]
[1777942695314,49.03,80139.07,0.0,-0.97647,1e-05,4.22735]
[1777942700349,49.03,80140.75,0.0,-0.97646,1e-05,4.23039]
[1777942704377,49.03,80131.94,0.0,-0.97659,1e-05,4.20946]
[1777942706391,49.03,80130.51,0.0,-0.97661,1e-05,4.20589]
[1777942711425,49.03,80131.49,0.0,-0.97662,1e-05,4.20525]
[1777942716460,49.02,80131.87,0.0,-0.97661,1e-05,4.20535]
[1777942721496,49.02,80130.96,0.0,-0.97663,1e-05,4.20264]
[1777942727538,49.02,80131.92,0.0,-0.97662,1e-05,4.20411]
[1777942732573,49.02,80134.75,0.0,-0.97659,1e-05,4.20996]
[1777942737607,49.02,80135.4,0.0,-0.97658,1e-05,4.21079]
[1777942742642,49.01,80135.19,0.0,-0.97659,1e-05,4.20964]
[1777942746670,49.01,80140.51,0.0,-0.97651,1e-05,4.22133]
[1777942748685,49.01,80139.25,0.0,-0.97653,1e-05,4.21814]
[1777942753721,49.01,80139.16,0.0,-0.97654,1e-05,4.21721]
[1777942755733,49.01,80148.83,0.0,-0.9764,1e-05,4.23919]
[1777942757748,49.01,80150.98,0.0,-0.97637,1e-05,4.24382]
[1777942762783,49.01,80153.41,0.0,-0.97634,1e-05,4.24847]
[1777942767820,49.0,80152.34,0.0,-0.97636,1e-05,4.24503]
[1777942772855,49.0,80152.8,0.0,-0.97637,1e-05,4.2429]
[1777942773862,49.0,80147.63,0.0,-0.97645,1e-05,4.23078]
[1777942777415,49.0,80146.08,0.0,-0.97648,1e-05,4.2267]
[1777942783932,48.99,80145.07,0.0,-0.9765,1e-05,4.22328]
[1777942788967,48.99,80147.41,0.0,-0.97647,1e-05,4.22791]
[1777942794002,48.99,80147.22,0.0,-0.97648,1e-05,4.22667]
[1777942799037,48.99,80147.01,0.0,-0.97648,1e-05,4.2254]
[1777942803066,48.99,80162.08,0.0,-0.97626,2e-05,4.25959]
[1777942805079,48.99,80154.11,0.0,-0.97639,1e-05,4.24078]
[1777942807627,48.98,80150.38,0.0,-0.97644,1e-05,4.23179]
[1777942809108,48.98,80145.27,0.0,-0.97652,1e-05,4.21968]
[1777942811123,48.98,80143.66,0.0,-0.97655,1e-05,4.21567]
[1777942816157,48.98,80144.5,0.0,-0.97654,1e-05,4.2169]
[1777942821195,48.98,80139.92,0.0,-0.97661,1e-05,4.20572]
[1777942826228,48.98,80139.82,0.0,-0.97662,1e-05,4.20487]
[1777942827767,48.98,80127.13,0.0,-0.97681,1e-05,4.17557]
[1777942830263,48.98,80123.64,0.0,-0.97686,1e-05,4.16742]
[1777942833276,48.97,80121.64,0.0,-0.9769,1e-05,4.16046]
[1777942837841,48.97,80114.4,0.0,-0.97701,1e-05,4.14376]
[1777942840325,48.97,80118.18,0.0,-0.97695,1e-05,4.1523]
[1777942845361,48.97,80115.97,0.0,-0.97699,1e-05,4.14714]
[1777942849390,48.97,80109.64,0.0,-0.97708,1e-05,4.13268]
[1777942851403,48.97,80110.54,0.0,-0.97707,1e-05,4.13471]
[1777942856439,48.97,80109.77,0.0,-0.97708,1e-05,4.13295]
[1777942860465,48.97,80100.19,0.0,-0.97722,1e-05,4.11127]
[1777942862479,48.97,80099.21,0.0,-0.97723,1e-05,4.10912]
[1777942867517,48.97,80098.86,0.0,-0.97724,1e-05,4.10852]
[1777942868521,48.97,80093.13,0.0,-0.97732,1e-05,4.09565]
[1777942870535,48.97,80087.25,0.0,-0.9774,1e-05,4.08252]
[1777942872549,48.97,80084.98,0.0,-0.97743,1e-05,4.07759]
[1777942874563,48.98,80094.59,0.0,-0.97729,1e-05,4.09937]
[1777942877585,48.98,80096.72,0.0,-0.97726,1e-05,4.10438]
[1777942882619,48.98,80096.4,0.0,-0.97727,1e-05,4.10389]
[1777942887655,48.98,80094.57,0.0,-0.97729,1e-05,4.10005]
[1777942892691,48.98,80095.49,0.0,-0.97729,1e-05,4.10018]
[1777942897726,48.98,80092.34,0.0,-0.97733,1e-05,4.09335]
[1777942901754,48.98,80081.8,0.0,-0.97748,1e-05,4.06994]
[1777942903767,48.98,80080.4,0.0,-0.9775,1e-05,4.06697]
[1777942905781,48.98,80067.86,0.0,-0.97768,1e-05,4.03917]
[1777942906789,48.98,80067.34,0.0,-0.97768,1e-05,4.03817]
[1777942911825,48.98,80077.14,0.0,-0.97754,1e-05,4.06083]
[1777942912836,48.98,80080.13,0.0,-0.9775,1e-05,4.06765]
[1777942916859,48.99,80083.63,0.0,-0.97744,1e-05,4.07592]
[1777942921894,48.99,80081.88,0.0,-0.97746,1e-05,4.07245]
[1777942923918,48.99,80071.62,0.0,-0.97761,1e-05,4.04969]
[1777942924919,48.99,80060.79,0.0,-0.97776,1e-05,4.02567]
[1777942925926,48.99,80054.84,0.0,-0.97785,1e-05,4.01263]
[1777942926933,48.99,80052.0,0.0,-0.97789,1e-05,4.00653]
[1777942931968,48.99,80051.46,0.0,-0.97789,1e-05,4.00636]
[1777942937004,48.99,80052.81,0.0,-0.97786,1e-05,4.01037]
[1777942942038,49.0,80056.31,0.0,-0.97781,1e-05,4.01912]
[1777942944053,49.0,80062.42,0.0,-0.97772,1e-05,4.03307]
[1777942945059,49.0,80068.74,0.0,-0.97762,1e-05,4.04733]
[1777942946067,49.0,80069.94,0.0,-0.97761,1e-05,4.05017]
[1777942947073,49.0,80073.21,0.0,-0.97756,1e-05,4.05761]
[1777942948612,49.0,80079.87,0.0,-0.97746,1e-05,4.07264]
[1777942951101,49.0,80083.91,0.0,-0.97741,1e-05,4.07984]
[1777942954126,49.0,80086.74,0.0,-0.97737,1e-05,4.08644]
[1777942959160,49.0,80088.98,0.0,-0.97734,1e-05,4.09183]
[1777942964197,49.0,80089.36,0.0,-0.97733,1e-05,4.093]
[1777942969231,49.0,80092.59,0.0,-0.97728,1e-05,4.10057]
[1777942974267,49.01,80092.86,0.0,-0.97728,1e-05,4.10142]
[1777942979303,49.01,80092.37,0.0,-0.97728,1e-05,4.10056]
[1777942983331,49.01,80099.98,0.0,-0.97717,1e-05,4.11793]
[1777942985345,49.01,80102.66,0.0,-0.97713,1e-05,4.12405]
[1777942987359,49.01,80096.15,0.0,-0.97722,1e-05,4.10936]
[1777942988892,49.01,80092.41,0.0,-0.97728,1e-05,4.10098]
[1777942994407,49.01,80091.22,0.0,-0.97729,1e-05,4.09854]
[1777942999443,49.01,80090.66,0.0,-0.9773,1e-05,4.09755]
[1777943003471,49.01,80081.09,0.0,-0.97744,1e-05,4.07627]
[1777943004484,49.01,80076.02,0.0,-0.97751,1e-05,4.06498]
[1777943005488,49.01,80076.64,0.0,-0.9775,1e-05,4.06645]
[1777943006495,49.01,80081.8,0.0,-0.97742,1e-05,4.07812]
[1777943009033,49.01,80082.01,0.0,-0.97742,1e-05,4.07887]
[1777943014553,49.01,80082.67,0.0,-0.97742,1e-05,4.07857]
[1777943019103,49.01,80077.14,0.0,-0.9775,1e-05,4.06661]
[1777943024623,49.01,80076.94,0.0,-0.9775,1e-05,4.06668]
[1777943029658,49.02,80079.19,0.0,-0.97746,1e-05,4.07223]
[1777943034693,49.02,80078.0,0.0,-0.97747,1e-05,4.07007]
[1777943039727,49.02,80077.79,0.0,-0.97747,1e-05,4.07008]
[1777943044764,49.02,80073.43,0.0,-0.97753,1e-05,4.06081]
[1777943049800,49.02,80074.03,0.0,-0.97752,1e-05,4.06271]
[1777943050809,49.02,80079.25,0.0,-0.97744,1e-05,4.07451]
[1777943052820,49.02,80082.37,0.0,-0.9774,1e-05,4.08182]
[1777943057859,49.02,80082.95,0.0,-0.97739,1e-05,4.08351]
[1777943059873,49.03,80091.25,0.0,-0.97727,1e-05,4.10233]
[1777943061885,49.03,80091.24,0.0,-0.97727,1e-05,4.10241]
[1777943065913,49.03,80098.58,0.0,-0.97716,1e-05,4.11914]
[1777943067928,49.03,80098.68,0.0,-0.97716,1e-05,4.11941]
[1777943070948,49.03,80104.49,0.0,-0.97707,1e-05,4.13259]
[1777943072962,49.03,80104.86,0.0,-0.97708,1e-05,4.13121]
[1777943077998,49.03,80105.01,0.0,-0.97708,1e-05,4.13152]
[1777943083036,49.03,80103.92,0.0,-0.97709,1e-05,4.12902]
[1777943088071,49.03,80103.35,0.0,-0.9771,1e-05,4.12773]
[1777943093106,49.03,80102.82,0.0,-0.97711,1e-05,4.12654]
[1777943098141,49.03,80102.53,0.0,-0.97711,1e-05,4.12591]
[1777943103177,49.03,80105.47,0.0,-0.97707,1e-05,4.13257]
[1777943105190,49.03,80111.63,0.0,-0.97698,1e-05,4.14651]
[1777943110225,49.03,80115.09,0.0,-0.97693,1e-05,4.1542]
[1777943116267,49.02,80115.65,0.0,-0.97692,1e-05,4.15522]
[1777943121302,49.02,80117.81,0.0,-0.97689,1e-05,4.15992]
[1777943126337,49.02,80117.93,0.0,-0.97689,1e-05,4.15994]
[1777943131371,49.02,80118.82,0.0,-0.97689,1e-05,4.15948]
[1777943136407,49.02,80118.82,0.0,-0.97689,1e-05,4.15922]
[1777943142451,49.02,80118.74,0.0,-0.9769,1e-05,4.15873]
[1777943147486,49.02,80118.85,0.0,-0.9769,1e-05,4.15874]
[1777943152521,49.02,80120.39,0.0,-0.97688,1e-05,4.16199]
[1777943153528,49.02,80128.53,0.0,-0.97676,1e-05,4.1805]
[1777943155542,49.02,80135.52,0.0,-0.97666,1e-05,4.19636]
[1777943157557,49.02,80140.2,0.0,-0.97659,1e-05,4.20689]
[1777943158563,49.02,80147.2,0.0,-0.97648,1e-05,4.22286]
[1777943160096,49.01,80149.09,0.0,-0.97647,1e-05,4.22555]
[1777943164605,49.0,80143.52,0.0,-0.97659,1e-05,4.20671]
[1777943167626,48.99,80139.49,0.0,-0.97665,1e-05,4.19708]
[1777943171653,48.99,80131.97,0.0,-0.97677,1e-05,4.17944]
[1777943173668,48.99,80135.77,0.0,-0.97671,1e-05,4.18794]
[1777943175682,48.99,80142.87,0.0,-0.97661,1e-05,4.20405]
[1777943177697,48.99,80145.03,0.0,-0.97658,1e-05,4.20878]
[1777943182732,48.99,80144.82,0.0,-0.97658,1e-05,4.20765]
[1777943187770,48.99,80140.45,0.0,-0.97665,1e-05,4.19701]
[1777943195824,48.99,80141.96,0.0,-0.97665,1e-05,4.19735]
[1777943200859,48.98,80143.59,0.0,-0.97663,1e-05,4.20054]
[1777943205894,48.98,80142.95,0.0,-0.97664,1e-05,4.1985]
[1777943208915,48.98,80153.25,0.0,-0.97649,1e-05,4.22185]
[1777943211936,48.98,80154.85,0.0,-0.97647,1e-05,4.22499]
[1777943215964,48.98,80142.1,0.0,-0.97666,1e-05,4.19506]
[1777943218985,48.98,80143.46,0.0,-0.97664,1e-05,4.19793]
[1777943220999,48.98,80151.16,0.0,-0.97653,1e-05,4.21529]
[1777943222006,48.98,80151.8,0.0,-0.97652,1e-05,4.21664]
[1777943227044,48.97,80149.48,0.0,-0.97656,1e-05,4.21062]
[1777943232076,48.97,80150.63,0.0,-0.97655,1e-05,4.2126]
[1777943237111,48.97,80150.91,0.0,-0.97655,1e-05,4.21259]
[1777943241145,48.97,80143.21,0.0,-0.97667,1e-05,4.19437]
[1777943244166,48.97,80141.88,0.0,-0.97669,1e-05,4.19101]
[1777943249201,48.97,80140.77,0.0,-0.97671,1e-05,4.18799]
[1777943251215,48.97,80133.21,0.0,-0.97683,1e-05,4.16829]
[1777943253229,48.97,80132.71,0.0,-0.97684,1e-05,4.16701]
[1777943255245,48.97,80127.56,0.0,-0.97692,1e-05,4.15516]
[1777943256250,48.97,80126.8,0.0,-0.97693,1e-05,4.15339]
[1777943261285,48.96,80122.78,0.0,-0.97699,1e-05,4.14407]
[1777943266319,48.96,80124.23,0.0,-0.97697,1e-05,4.14725]
[1777943271355,48.96,80125.89,0.0,-0.97695,1e-05,4.15091]
[1777943273371,48.96,80131.47,0.0,-0.97686,1e-05,4.16357]
[1777943274377,48.96,80131.68,0.0,-0.97686,1e-05,4.164]
[1777943276391,48.96,80137.71,0.0,-0.97677,1e-05,4.17767]
[1777943278405,48.96,80138.42,0.0,-0.97676,1e-05,4.17916]
[1777943283441,48.96,80144.72,0.0,-0.97667,1e-05,4.19321]
[1777943285454,48.96,80146.54,0.0,-0.97665,1e-05,4.1972]
[1777943287467,48.96,80152.7,0.0,-0.97656,1e-05,4.21114]
[1777943288475,48.96,80153.11,0.0,-0.97655,1e-05,4.21196]
[1777943292503,48.96,80158.63,0.0,-0.97647,1e-05,4.22413]
[1777943297538,48.96,80157.96,0.0,-0.97649,1e-05,4.22184]
[1777943299553,48.96,80167.62,0.0,-0.97635,1e-05,4.24384]
[1777943301566,48.96,80169.47,0.0,-0.97632,1e-05,4.24779]
[1777943306602,48.95,80172.4,0.0,-0.97628,2e-05,4.25363]
[1777943309626,48.95,80178.65,0.0,-0.97619,2e-05,4.26752]
[1777943312648,48.95,80182.7,0.0,-0.97615,2e-05,4.274]
[1777943317681,48.95,80185.75,0.0,-0.97611,2e-05,4.27991]
[1777943322717,48.94,80185.6,0.0,-0.97612,2e-05,4.27835]
[1777943327752,48.94,80183.21,0.0,-0.97616,2e-05,4.27162]
[1777943328760,48.94,80177.93,0.0,-0.97625,2e-05,4.25912]
[1777943331293,48.94,80174.06,0.0,-0.97631,2e-05,4.24953]
[1777943336815,48.93,80173.75,0.0,-0.97632,2e-05,4.24786]
[1777943341850,48.93,80173.89,0.0,-0.97632,2e-05,4.24725]
[1777943346886,48.93,80171.74,0.0,-0.97636,1e-05,4.24136]
[1777943351925,48.93,80171.19,0.0,-0.97637,1e-05,4.23922]
[1777943356962,48.92,80171.57,0.0,-0.97637,1e-05,4.23925]
[1777943360984,48.92,80179.52,0.0,-0.97626,2e-05,4.25697]
[1777943362000,48.92,80185.44,0.0,-0.97617,2e-05,4.27055]
[1777943362998,48.92,80186.26,0.0,-0.97616,2e-05,4.27225]
[1777943364007,48.92,80186.35,0.0,-0.97616,2e-05,4.27224]
[1777943368033,48.92,80195.35,0.0,-0.97603,2e-05,4.29231]
[1777943370047,48.92,80193.95,0.0,-0.97606,2e-05,4.28855]
[1777943372062,48.91,80187.01,0.0,-0.97618,2e-05,4.26961]
[1777943374075,48.91,80188.62,0.0,-0.97615,2e-05,4.2729]
[1777943378104,48.91,80182.42,0.0,-0.97625,2e-05,4.25759]
[1777943380119,48.91,80181.39,0.0,-0.97627,2e-05,4.25477]
[1777943382131,48.91,80174.68,0.0,-0.97638,1e-05,4.23863]
[1777943384145,48.91,80175.6,0.0,-0.97637,1e-05,4.24042]
[1777943387167,48.9,80180.24,0.0,-0.9763,2e-05,4.25064]
[1777943389182,48.9,80187.42,0.0,-0.97619,2e-05,4.26694]
[1777943391195,48.9,80188.74,0.0,-0.97618,2e-05,4.2696]
[1777943396229,48.9,80189.86,0.0,-0.97617,2e-05,4.2711]
[1777943401264,48.9,80190.54,0.0,-0.97616,2e-05,4.27158]
[1777943406298,48.89,80190.35,0.0,-0.97617,2e-05,4.27003]
[1777943410329,48.89,80200.52,0.0,-0.97603,2e-05,4.29287]
[1777943412341,48.89,80201.57,0.0,-0.97601,2e-05,4.29484]
[1777943417377,48.89,80201.53,0.0,-0.97602,2e-05,4.29344]
[1777943420397,48.88,80206.65,0.0,-0.97595,2e-05,4.30464]
[1777943425434,48.88,80208.69,0.0,-0.97593,2e-05,4.30803]
[1777943430468,48.88,80207.62,0.0,-0.97595,2e-05,4.30412]
[1777943435505,48.87,80209.4,0.0,-0.97595,2e-05,4.30466]
[1777943440538,48.87,80212.22,0.0,-0.97591,2e-05,4.30986]
[1777943442549,48.87,80218.07,0.0,-0.97583,2e-05,4.32302]
[1777943444566,48.86,80224.63,0.0,-0.97573,2e-05,4.33786]
[1777943445573,48.86,80228.97,0.0,-0.97567,2e-05,4.34776]
[1777943448594,48.84,80229.75,0.0,-0.9757,2e-05,4.34244]
[1777943453629,48.84,80230.2,0.0,-0.97571,2e-05,4.34183]
[1777943456650,48.84,80236.34,0.0,-0.97562,2e-05,4.35533]
[1777943458665,48.83,80239.56,0.0,-0.97558,2e-05,4.36224]
[1777943463700,48.83,80238.29,0.0,-0.97561,2e-05,4.35741]
[1777943464707,48.83,80232.39,0.0,-0.9757,2e-05,4.34311]
[1777943466719,48.83,80229.04,0.0,-0.97576,2e-05,4.33453]
[1777943472279,48.82,80232.95,0.0,-0.97571,2e-05,4.34183]
[1777943477799,48.82,80232.23,0.0,-0.97573,2e-05,4.33849]
[1777943482831,48.81,80236.67,0.0,-0.97567,2e-05,4.34732]
[1777943488874,48.81,80234.13,0.0,-0.97573,2e-05,4.33932]
[1777943493909,48.8,80233.95,0.0,-0.97575,2e-05,4.335]
[1777943495923,48.8,80227.56,0.0,-0.97585,2e-05,4.31932]
[1777943497937,48.8,80226.9,0.0,-0.97587,2e-05,4.31717]
[1777943502971,48.79,80224.19,0.0,-0.97592,2e-05,4.30939]
[1777943508013,48.79,80223.88,0.0,-0.97593,2e-05,4.30731]
[1777943513042,48.79,80227.95,0.0,-0.97588,2e-05,4.31551]
[1777943518078,48.78,80228.91,0.0,-0.97587,2e-05,4.31635]
[1777943522632,48.78,80220.76,0.0,-0.97601,2e-05,4.29582]
[1777943524120,48.78,80214.07,0.0,-0.97611,2e-05,4.27991]
[1777943526134,48.78,80210.66,0.0,-0.97617,2e-05,4.27148]
[1777943531169,48.77,80210.41,0.0,-0.97618,2e-05,4.26987]
[1777943536204,48.77,80210.52,0.0,-0.97618,2e-05,4.2691]
[1777943538218,48.77,80223.42,0.0,-0.97599,2e-05,4.29886]
[1777943540231,48.77,80220.42,0.0,-0.97604,2e-05,4.29137]
[1777943543254,48.76,80217.97,0.0,-0.97608,2e-05,4.28492]
[1777943548288,48.76,80217.56,0.0,-0.97609,2e-05,4.28282]
[1777943554330,48.76,80216.9,0.0,-0.97613,2e-05,4.27746]
[1777943559365,48.75,80214.15,0.0,-0.97617,2e-05,4.26996]
[1777943564399,48.75,80214.71,0.0,-0.97617,2e-05,4.27025]
[1777943570442,48.75,80214.09,0.0,-0.97619,2e-05,4.26759]
[1777943575477,48.75,80219.5,0.0,-0.97611,2e-05,4.27923]
[1777943576484,48.74,80227.03,0.0,-0.976,2e-05,4.29667]
[1777943577491,48.74,80228.69,0.0,-0.97598,2e-05,4.30034]
[1777943578498,48.74,80228.65,0.0,-0.97598,2e-05,4.3]
[1777943583533,48.74,80229.92,0.0,-0.97597,2e-05,4.30172]
[1777943588568,48.74,80232.98,0.0,-0.97593,2e-05,4.30764]
[1777943593603,48.73,80232.7,0.0,-0.97594,2e-05,4.30566]
[1777943598639,48.73,80232.59,0.0,-0.97595,2e-05,4.3041]
[1777943603689,48.72,80229.61,0.0,-0.97601,2e-05,4.29583]
[1777943608724,48.72,80228.94,0.0,-0.97603,2e-05,4.29305]
[1777943613759,48.72,80227.22,0.0,-0.97607,2e-05,4.28559]
[1777943618794,48.72,80217.63,0.0,-0.97622,2e-05,4.26208]
[1777943620807,48.71,80214.72,0.0,-0.97627,2e-05,4.25491]
[1777943629872,48.71,80212.86,0.0,-0.97631,2e-05,4.24908]
[1777943635913,48.71,80214.31,0.0,-0.97629,2e-05,4.25147]
[1777943640947,48.7,80211.83,0.0,-0.97634,2e-05,4.24489]
[1777943643478,48.7,80205.99,0.0,-0.97643,2e-05,4.23086]
[1777943644976,48.7,80200.5,0.0,-0.97651,1e-05,4.21799]
[1777943646990,48.7,80198.12,0.0,-0.97655,1e-05,4.21225]
[1777943650010,48.7,80205.02,0.0,-0.97645,2e-05,4.22792]
[1777943652026,48.7,80206.72,0.0,-0.97642,2e-05,4.23164]
[1777943657061,48.7,80210.25,0.0,-0.97637,2e-05,4.23915]
[1777943662100,48.7,80216.21,0.0,-0.97629,2e-05,4.25229]
[1777943663618,48.7,80215.17,0.0,-0.97631,2e-05,4.24955]
[1777943669148,48.69,80218.52,0.0,-0.97626,2e-05,4.25652]
[1777943674184,48.69,80218.09,0.0,-0.97629,2e-05,4.25241]
[1777943679219,48.69,80215.54,0.0,-0.97633,2e-05,4.24565]
[1777943683758,48.69,80224.27,0.0,-0.9762,2e-05,4.26522]
[1777943686269,48.69,80228.73,0.0,-0.97614,2e-05,4.27529]
[1777943691303,48.68,80229.34,0.0,-0.97614,2e-05,4.2757]
[1777943695353,48.68,80213.41,0.0,-0.97638,2e-05,4.23774]
[1777943696342,48.68,80190.64,0.0,-0.97672,1e-05,4.18488]
[1777943697348,48.68,80179.49,0.0,-0.97689,1e-05,4.15913]
[1777943698356,48.68,80180.18,0.0,-0.97688,1e-05,4.16066]
[1777943699364,48.68,80180.23,0.0,-0.97688,1e-05,4.16076]
[1777943702386,48.68,80188.7,0.0,-0.97675,1e-05,4.18018]
[1777943703392,48.68,80196.21,0.0,-0.97664,1e-05,4.19747]
[1777943704399,48.68,80202.91,0.0,-0.97654,1e-05,4.2129]
[1777943705407,48.68,80207.54,0.0,-0.97647,2e-05,4.22355]
[1777943706414,48.68,80209.35,0.0,-0.97645,2e-05,4.22765]
[1777943709435,48.68,80213.51,0.0,-0.97639,2e-05,4.23694]
[1777943714470,48.67,80212.99,0.0,-0.9764,2e-05,4.23491]
[1777943719505,48.67,80213.94,0.0,-0.97639,2e-05,4.23643]
[1777943724539,48.67,80218.69,0.0,-0.97632,2e-05,4.24678]
[1777943729576,48.67,80219.46,0.0,-0.97632,2e-05,4.24779]
[1777943734610,48.67,80219.13,0.0,-0.97634,2e-05,4.244]
[1777943739646,48.66,80220.52,0.0,-0.97632,2e-05,4.24648]
[1777943744680,48.66,80220.16,0.0,-0.97633,2e-05,4.24489]
[1777943750722,48.66,80219.36,0.0,-0.97635,2e-05,4.24214]
[1777943755757,48.66,80219.11,0.0,-0.97636,2e-05,4.24084]
[1777943760793,48.66,80220.59,0.0,-0.97634,2e-05,4.24356]
[1777943765827,48.65,80228.07,0.0,-0.97623,2e-05,4.26025]
[1777943767842,48.65,80229.42,0.0,-0.97622,2e-05,4.26307]
[1777943771870,48.65,80234.55,0.0,-0.97614,2e-05,4.27435]
[1777943772877,48.65,80232.91,0.0,-0.97617,2e-05,4.27032]
[1777943774896,48.65,80223.27,0.0,-0.97632,2e-05,4.24744]
[1777943776905,48.65,80219.39,0.0,-0.97638,2e-05,4.23807]
[1777943781939,48.65,80220.84,0.0,-0.97636,2e-05,4.24075]
[1777943786978,48.64,80220.86,0.0,-0.97637,2e-05,4.24009]
[1777943792011,48.64,80221.2,0.0,-0.97638,2e-05,4.23793]
[1777943796037,48.64,80227.84,0.0,-0.97628,2e-05,4.25284]
[1777943798051,48.64,80229.48,0.0,-0.97626,2e-05,4.25637]
[1777943803086,48.64,80231.71,0.0,-0.97623,2e-05,4.26073]
[1777943808122,48.63,80227.68,0.0,-0.9763,2e-05,4.25047]
[1777943813158,48.63,80231.48,0.0,-0.97624,2e-05,4.25853]
[1777943818193,48.63,80230.4,0.0,-0.97627,2e-05,4.25518]
[1777943823228,48.63,80231.91,0.0,-0.97625,2e-05,4.25788]
[1777943828263,48.63,80234.69,0.0,-0.97621,2e-05,4.26354]
[1777943833298,48.62,80236.59,0.0,-0.97619,2e-05,4.26709]
[1777943838332,48.62,80236.22,0.0,-0.9762,2e-05,4.26532]
[1777943842361,48.62,80230.81,0.0,-0.97629,2e-05,4.25197]
[1777943843368,48.62,80220.77,0.0,-0.97644,2e-05,4.22842]
[1777943844910,48.62,80217.98,0.0,-0.97648,2e-05,4.22167]
[1777943850418,48.62,80220.98,0.0,-0.97644,2e-05,4.22809]
[1777943854981,48.61,80229.12,0.0,-0.97634,2e-05,4.24418]
[1777943860488,48.61,80224.62,0.0,-0.97641,2e-05,4.233]
[1777943865523,48.61,80225.34,0.0,-0.9764,2e-05,4.23403]
[1777943868544,48.61,80219.37,0.0,-0.97649,2e-05,4.21978]
[1777943870557,48.61,80218.1,0.0,-0.97651,2e-05,4.21662]
[1777943874586,48.61,80207.09,0.0,-0.97668,1e-05,4.19075]
[1777943876599,48.61,80201.41,0.0,-0.97677,1e-05,4.17752]
[1777943877607,48.61,80201.12,0.0,-0.97677,1e-05,4.17681]
[1777943885663,48.61,80201.29,0.0,-0.97677,1e-05,4.17692]
[1777943888683,48.61,80196.19,0.0,-0.97685,1e-05,4.16509]
[1777943891705,48.61,80190.99,0.0,-0.97692,1e-05,4.15311]
[1777943896744,48.61,80190.18,0.0,-0.97694,1e-05,4.15129]
[1777943901779,48.61,80189.44,0.0,-0.97695,1e-05,4.14966]
[1777943906814,48.61,80188.68,0.0,-0.97696,1e-05,4.14799]
[1777943913864,48.61,80188.16,0.0,-0.97698,1e-05,4.14469]
[1777943918899,48.61,80192.09,0.0,-0.97692,1e-05,4.1538]
[1777943923933,48.61,80192.32,0.0,-0.97691,1e-05,4.15436]
[1777943928968,48.61,80193.84,0.0,-0.97689,1e-05,4.15787]
[1777943934005,48.61,80193.96,0.0,-0.97689,1e-05,4.15815]
[1777943939039,48.61,80194.62,0.0,-0.97688,1e-05,4.15966]
[1777943944075,48.61,80194.83,0.0,-0.97688,1e-05,4.16013]
[1777943950115,48.61,80194.66,0.0,-0.97688,1e-05,4.15972]
[1777943955684,48.61,80193.24,0.0,-0.9769,1e-05,4.15645]
[1777943961193,48.61,80191.95,0.0,-0.97692,1e-05,4.15351]
[1777943963207,48.61,80181.22,0.0,-0.97708,1e-05,4.12896]
[1777943965754,48.61,80177.67,0.0,-0.97713,1e-05,4.12099]
[1777943971264,48.61,80176.86,0.0,-0.97715,1e-05,4.11724]
[1777943973277,48.61,80170.51,0.0,-0.97724,1e-05,4.10292]
[1777943974291,48.61,80167.96,0.0,-0.97728,1e-05,4.09721]
[1777943979320,48.61,80166.74,0.0,-0.97729,1e-05,4.09494]
[1777943984358,48.61,80173.05,0.0,-0.9772,1e-05,4.1098]
[1777943985896,48.61,80179.35,0.0,-0.9771,1e-05,4.12431]
[1777943987376,48.61,80178.91,0.0,-0.97711,1e-05,4.12337]
[1777943990397,48.61,80185.11,0.0,-0.97702,1e-05,4.13771]
[1777943991405,48.61,80190.14,0.0,-0.97694,1e-05,4.14928]
[1777943992411,48.61,80190.74,0.0,-0.97693,1e-05,4.15069]
[1777943993418,48.61,80190.37,0.0,-0.97694,1e-05,4.14985]
[1777943998453,48.61,80191.27,0.0,-0.97693,1e-05,4.15197]
[1777944003488,48.61,80190.63,0.0,-0.97694,1e-05,4.15055]
[1777944008523,48.61,80189.61,0.0,-0.97695,1e-05,4.14827]
[1777944013558,48.61,80189.13,0.0,-0.97696,1e-05,4.14725]
[1777944018597,48.61,80187.68,0.0,-0.97698,1e-05,4.14403]
[1777944023634,48.61,80186.22,0.0,-0.977,1e-05,4.1408]
[1777944028669,48.61,80186.86,0.0,-0.97699,1e-05,4.1424]
[1777944034710,48.61,80191.6,0.0,-0.97693,1e-05,4.15113]
[1777944039745,48.62,80192.09,0.0,-0.97692,1e-05,4.15258]
[1777944045787,48.54,80191.3,0.0,-0.9771,1e-05,4.12577]
[1777944050825,48.54,80191.65,0.0,-0.97711,1e-05,4.12436]
[1777944056865,48.53,80191.38,0.0,-0.97712,1e-05,4.12236]
[1777944061903,48.53,80186.92,0.0,-0.97718,1e-05,4.11252]
[1777944062908,48.53,80181.7,0.0,-0.97726,1e-05,4.10062]
[1777944064925,48.54,80182.96,0.0,-0.97723,1e-05,4.10466]
[1777944069957,48.54,80184.6,0.0,-0.97721,1e-05,4.10887]
[1777944074992,48.54,80185.1,0.0,-0.9772,1e-05,4.11045]
[1777944080026,48.54,80185.54,0.0,-0.97719,1e-05,4.11188]
[1777944085062,48.54,80184.22,0.0,-0.9772,1e-05,4.10931]
[1777944090097,48.54,80189.44,0.0,-0.97712,1e-05,4.12166]
[1777944093118,48.54,80191.26,0.0,-0.97711,1e-05,4.12381]
[1777944098153,48.55,80193.1,0.0,-0.97708,1e-05,4.12833]
[1777944103188,48.55,80192.52,0.0,-0.97708,1e-05,4.12729]
[1777944106209,48.55,80200.68,0.0,-0.97696,1e-05,4.14615]
[1777944107216,48.55,80211.29,0.0,-0.9768,1e-05,4.17059]
[1777944108223,48.55,80213.35,0.0,-0.97677,1e-05,4.17533]
[1777944114266,48.55,80214.09,0.0,-0.97676,1e-05,4.1769]
[1777944119300,48.55,80215.07,0.0,-0.97675,1e-05,4.17904]
[1777944124335,48.55,80214.87,0.0,-0.97675,1e-05,4.17844]
[1777944129369,48.55,80211.45,0.0,-0.97681,1e-05,4.1704]
[1777944131384,48.55,80209.43,0.0,-0.97684,1e-05,4.1657]
[1777944136953,48.55,80211.96,0.0,-0.9768,1e-05,4.1715]
[1777944145486,48.54,80211.35,0.0,-0.97681,1e-05,4.16998]
[1777944148506,48.54,80209.21,0.0,-0.97684,1e-05,4.16501]
[1777944150520,48.54,80207.93,0.0,-0.97686,1e-05,4.16206]
[1777944155556,48.54,80209.59,0.0,-0.97685,1e-05,4.16365]
[1777944159585,48.54,80215.6,0.0,-0.97676,1e-05,4.17747]
[1777944161598,48.54,80216.74,0.0,-0.97674,1e-05,4.18006]
[1777944167169,48.54,80203.39,0.0,-0.97694,1e-05,4.14916]
[1777944169655,48.54,80199.69,0.0,-0.977,1e-05,4.14068]
[1777944172676,48.54,80204.77,0.0,-0.97692,1e-05,4.15243]
[1777944177711,48.54,80206.14,0.0,-0.9769,1e-05,4.15565]
[1777944182746,48.54,80200.75,0.0,-0.97698,1e-05,4.14332]
[1777944183753,48.54,80188.22,0.0,-0.97716,1e-05,4.11468]
[1777944184760,48.54,80180.26,0.0,-0.97728,1e-05,4.09658]
[1777944187310,48.55,80181.1,0.0,-0.97726,1e-05,4.09879]
[1777944192817,48.55,80182.25,0.0,-0.97724,1e-05,4.10191]
[1777944197854,48.55,80182.21,0.0,-0.97724,1e-05,4.10232]
[1777944202888,48.55,80182.7,0.0,-0.97723,1e-05,4.10392]
[1777944207924,48.55,80186.05,0.0,-0.97718,1e-05,4.11203]
[1777944209940,48.55,80229.37,0.0,-0.97654,2e-05,4.21184]
[1777944210945,48.55,80253.33,0.0,-0.97617,2e-05,4.26778]
[1777944211954,48.55,80253.91,0.0,-0.97618,2e-05,4.26678]
[1777944212961,48.55,80254.84,0.0,-0.97616,2e-05,4.26879]
[1777944217995,48.55,80252.41,0.0,-0.97621,2e-05,4.26223]
[1777944223031,48.55,80251.76,0.0,-0.97622,2e-05,4.25971]
[1777944228066,48.54,80249.5,0.0,-0.97626,2e-05,4.25362]
[1777944231087,48.54,80243.02,0.0,-0.97636,2e-05,4.23804]
[1777944233101,48.54,80242.95,0.0,-0.97637,2e-05,4.23761]
[1777944238138,48.54,80242.39,0.0,-0.97638,2e-05,4.2357]
[1777944242165,48.54,80247.68,0.0,-0.9763,2e-05,4.24755]
[1777944246194,48.54,80258.23,0.0,-0.97615,2e-05,4.27168]
[1777944248207,48.54,80261.89,0.0,-0.97609,2e-05,4.27993]
[1777944253243,48.53,80261.52,0.0,-0.9761,2e-05,4.2781]
[1777944259284,48.53,80260.64,0.0,-0.97612,2e-05,4.2749]
[1777944264320,48.53,80255.64,0.0,-0.97621,2e-05,4.26225]
[1777944266333,48.53,80251.01,0.0,-0.97628,2e-05,4.25106]
[1777944270362,48.52,80250.7,0.0,-0.97629,2e-05,4.24976]
[1777944272376,48.52,80256.69,0.0,-0.97621,2e-05,4.26122]
[1777944274390,48.52,80257.08,0.0,-0.97621,2e-05,4.26182]
[1777944279425,48.52,80257.12,0.0,-0.97621,2e-05,4.2611]
[1777944284459,48.52,80256.95,0.0,-0.97622,2e-05,4.2599]
[1777944289495,48.52,80259.41,0.0,-0.97619,2e-05,4.26484]
[1777944294529,48.51,80259.82,0.0,-0.97619,2e-05,4.26497]
[1777944298082,48.51,80253.02,0.0,-0.97629,2e-05,4.24855]
[1777944298558,48.51,80252.47,0.0,-0.9763,2e-05,4.24712]
[1777944299565,48.51,80240.28,0.0,-0.97649,2e-05,4.21856]
[1777944300572,48.51,80237.32,0.0,-0.97653,2e-05,4.2116]
[1777944305607,48.51,80235.85,0.0,-0.97656,2e-05,4.20779]
[1777944310641,48.51,80236.38,0.0,-0.97655,2e-05,4.20865]
[1777944314670,48.51,80231.31,0.0,-0.97663,1e-05,4.19662]
[1777944319705,48.51,80228.55,0.0,-0.97667,1e-05,4.18999]
[1777944324739,48.51,80227.99,0.0,-0.97668,1e-05,4.18849]
[1777944329775,48.51,80223.97,0.0,-0.97674,1e-05,4.17901]
[1777944332797,48.51,80215.65,0.0,-0.97688,1e-05,4.15752]
[1777944334811,48.51,80215.68,0.0,-0.97688,1e-05,4.15759]
[1777944339847,48.51,80215.15,0.0,-0.97689,1e-05,4.15643]
[1777944344881,48.51,80211.47,0.0,-0.97694,1e-05,4.14804]
[1777944349945,48.51,80215.99,0.0,-0.97687,1e-05,4.15853]
[1777944354977,48.51,80216.59,0.0,-0.97687,1e-05,4.15996]
[1777944361021,48.51,80217.1,0.0,-0.97686,1e-05,4.16118]
[1777944366056,48.51,80217.37,0.0,-0.97685,1e-05,4.16184]
[1777944369078,48.51,80225.84,0.0,-0.97673,1e-05,4.18139]
[1777944371092,48.51,80225.82,0.0,-0.97673,1e-05,4.18131]
[1777944376127,48.51,80226.49,0.0,-0.97672,1e-05,4.18272]
[1777944381163,48.51,80227.95,0.0,-0.9767,1e-05,4.18594]
[1777944387205,48.51,80228.84,0.0,-0.97669,1e-05,4.18775]
[1777944392240,48.51,80229.91,0.0,-0.97668,1e-05,4.18778]
[1777944397274,48.5,80229.1,0.0,-0.9767,1e-05,4.18573]
[1777944402308,48.5,80229.33,0.0,-0.97669,1e-05,4.18608]
[1777944407347,48.5,80229.7,0.0,-0.97669,1e-05,4.18677]
[1777944408353,48.5,80239.92,0.0,-0.97654,2e-05,4.21042]
[1777944409361,48.5,80246.01,0.0,-0.97644,2e-05,4.22454]
[1777944410367,48.5,80245.48,0.0,-0.97645,2e-05,4.22321]
[1777944415402,48.5,80244.39,0.0,-0.97647,2e-05,4.2202]
[1777944420437,48.5,80240.99,0.0,-0.97653,2e-05,4.21186]
[1777944425471,48.5,80240.49,0.0,-0.97654,2e-05,4.21032]
[1777944430507,48.5,80247.95,0.0,-0.97643,2e-05,4.2273]
[1777944432520,48.5,80248.92,0.0,-0.97641,2e-05,4.22937]
[1777944437556,48.5,80248.91,0.0,-0.97642,2e-05,4.22882]
[1777944442591,48.5,80244.95,0.0,-0.97648,2e-05,4.21907]
[1777944447626,48.49,80246.58,0.0,-0.97646,2e-05,4.2224]
[1777944452661,48.49,80244.47,0.0,-0.97651,2e-05,4.21477]
[1777944457696,48.49,80244.74,0.0,-0.9765,2e-05,4.21499]
[1777944462731,48.49,80244.33,0.0,-0.97651,2e-05,4.21363]
[1777944467766,48.49,80243.9,0.0,-0.97652,2e-05,4.21224]
[1777944469281,48.49,80235.72,0.0,-0.97665,1e-05,4.19319]
[1777944470790,48.49,80227.19,0.0,-0.97677,1e-05,4.17334]
[1777944472803,48.49,80226.87,0.0,-0.97678,1e-05,4.17255]
[1777944477839,48.49,80221.66,0.0,-0.97686,1e-05,4.16051]
[1777944483881,48.49,80220.75,0.0,-0.97687,1e-05,4.15846]
[1777944489422,48.49,80217.73,0.0,-0.97691,1e-05,4.1516]
[1777944494957,48.49,80217.39,0.0,-0.97692,1e-05,4.15094]
[1777944499992,48.49,80216.93,0.0,-0.97693,1e-05,4.15001]
[1777944505027,48.49,80217.98,0.0,-0.97691,1e-05,4.15256]
[1777944510063,48.49,80218.28,0.0,-0.9769,1e-05,4.15336]
[1777944515097,48.49,80218.39,0.0,-0.97691,1e-05,4.15149]
[1777944522147,48.49,80219.2,0.0,-0.9769,1e-05,4.15351]
[1777944523154,48.49,80227.53,0.0,-0.97678,1e-05,4.17273]
[1777944525167,48.49,80230.34,0.0,-0.97673,1e-05,4.17922]
[1777944528188,48.49,80241.23,0.0,-0.97657,2e-05,4.20436]
[1777944529702,48.49,80243.23,0.0,-0.97654,2e-05,4.2089]
[1777944535239,48.49,80238.46,0.0,-0.97662,2e-05,4.19751]
[1777944541280,48.49,80236.31,0.0,-0.97665,1e-05,4.19224]
[1777944546317,48.49,80233.81,0.0,-0.97669,1e-05,4.18623]
[1777944547323,48.49,80227.7,0.0,-0.97678,1e-05,4.17207]
[1777944550344,48.49,80223.76,0.0,-0.97684,1e-05,4.1629]
[1777944555380,48.49,80221.58,0.0,-0.97687,1e-05,4.1579]
[1777944560415,48.49,80222.2,0.0,-0.97686,1e-05,4.15939]
[1777944565450,48.49,80222.88,0.0,-0.97685,1e-05,4.16101]
[1777944570485,48.49,80219.67,0.0,-0.9769,1e-05,4.15368]
[1777944575521,48.49,80220.28,0.0,-0.9769,1e-05,4.15296]
[1777944580555,48.49,80219.94,0.0,-0.97691,1e-05,4.15229]
[1777944585590,48.49,80224.43,0.0,-0.97684,1e-05,4.16273]
[1777944588611,48.49,80226.49,0.0,-0.97681,1e-05,4.16751]
[1777944593646,48.49,80226.81,0.0,-0.9768,1e-05,4.16822]
[1777944594660,48.49,80237.83,0.0,-0.97664,1e-05,4.19369]
[1777944596667,48.49,80239.37,0.0,-0.97662,2e-05,4.1968]
[1777944601701,48.48,80238.87,0.0,-0.97664,1e-05,4.19328]
[1777944605730,48.48,80232.92,0.0,-0.97674,1e-05,4.17855]
[1777944607744,48.48,80228.73,0.0,-0.9768,1e-05,4.16882]
[1777944612780,48.48,80229.12,0.0,-0.97679,1e-05,4.16968]
[1777944617815,48.48,80224.79,0.0,-0.97686,1e-05,4.15969]
[1777944620335,48.48,80217.8,0.0,-0.97696,1e-05,4.14363]
[1777944621842,48.48,80214.52,0.0,-0.97701,1e-05,4.13616]
[1777944626879,48.48,80214.57,0.0,-0.97701,1e-05,4.13653]
[1777944631914,48.48,80219.08,0.0,-0.97695,1e-05,4.14489]
[1777944636947,48.48,80220.61,0.0,-0.97693,1e-05,4.14859]
[1777944642991,48.48,80226.36,0.0,-0.97684,1e-05,4.16197]
[1777944648027,48.48,80226.58,0.0,-0.97684,1e-05,4.16253]
[1777944659102,48.48,80226.7,0.0,-0.97683,1e-05,4.16287]
[1777944664141,48.48,80225.81,0.0,-0.97685,1e-05,4.16085]
[1777944666156,48.48,80219.5,0.0,-0.97694,1e-05,4.14635]
[1777944669176,48.48,80219.84,0.0,-0.97694,1e-05,4.14721]
[1777944674211,48.48,80219.97,0.0,-0.97693,1e-05,4.14767]
[1777944679247,48.48,80218.93,0.0,-0.97695,1e-05,4.14543]
[1777944684282,48.48,80218.08,0.0,-0.97696,1e-05,4.14365]
[1777944688309,48.48,80212.83,0.0,-0.97704,1e-05,4.13179]
[1777944690826,48.48,80197.73,0.0,-0.97726,1e-05,4.09747]
[1777944692337,48.48,80194.01,0.0,-0.97732,1e-05,4.08688]
[1777944693345,48.48,80189.09,0.0,-0.97739,1e-05,4.07582]
[1777944695359,48.49,80186.04,0.0,-0.97744,1e-05,4.06918]
[1777944699387,48.49,80181.53,0.0,-0.9775,1e-05,4.05962]
[1777944704422,48.49,80184.8,0.0,-0.97744,1e-05,4.0679]
[1777944709457,48.49,80185.4,0.0,-0.97743,1e-05,4.07006]
[1777944710464,48.49,80191.92,0.0,-0.97733,1e-05,4.08502]
[1777944712478,48.49,80196.14,0.0,-0.97727,1e-05,4.09491]
[1777944717518,48.49,80196.49,0.0,-0.97726,1e-05,4.09629]
[1777944722550,48.5,80196.64,0.0,-0.97725,1e-05,4.09719]
[1777944727586,48.5,80193.94,0.0,-0.97729,1e-05,4.09173]
[1777944732621,48.5,80193.2,0.0,-0.9773,1e-05,4.09065]
[1777944734635,48.5,80187.75,0.0,-0.97737,1e-05,4.07851]
[1777944736649,48.5,80182.09,0.0,-0.97746,1e-05,4.06595]
[1777944738663,48.5,80181.26,0.0,-0.97747,1e-05,4.06439]
[1777944743698,48.51,80181.28,0.0,-0.97746,1e-05,4.06525]
[1777944748733,48.51,80177.47,0.0,-0.97751,1e-05,4.05748]
[1777944753768,48.51,80177.44,0.0,-0.97752,1e-05,4.0561]
[1777944758806,48.51,80174.81,0.0,-0.97755,1e-05,4.05104]
[1777944762831,48.51,80170.01,0.0,-0.97761,1e-05,4.04096]
[1777944767866,48.52,80169.61,0.0,-0.97761,1e-05,4.04107]
[1777944772901,48.52,80175.28,0.0,-0.97752,1e-05,4.05486]
[1777944773910,48.52,80169.84,0.0,-0.9776,1e-05,4.04278]
[1777944777936,48.52,80162.58,0.0,-0.9777,1e-05,4.02725]
[1777944778950,48.52,80155.36,0.0,-0.9778,1e-05,4.01126]
[1777944781966,48.53,80155.35,0.0,-0.9778,1e-05,4.01196]
[1777944783981,48.53,80147.28,0.0,-0.97791,1e-05,3.99439]
[1777944784985,48.53,80142.47,0.0,-0.97798,1e-05,3.98394]
[1777944786999,48.53,80142.98,0.0,-0.97797,1e-05,3.98564]
[1777944792034,48.53,80143.0,0.0,-0.97796,1e-05,3.98714]
[1777944797069,48.54,80144.63,0.0,-0.97792,1e-05,3.99219]
[1777944799087,48.54,80153.91,0.0,-0.97779,1e-05,4.01351]
[1777944800094,48.54,80163.89,0.0,-0.97764,1e-05,4.03619]
[1777944801604,48.54,80168.04,0.0,-0.97758,1e-05,4.04575]
[1777944805129,48.54,80172.79,0.0,-0.97751,1e-05,4.05724]
[1777944810164,48.55,80173.56,0.0,-0.97749,1e-05,4.05984]
[1777944815200,48.55,80176.0,0.0,-0.97746,1e-05,4.06398]
[1777944820234,48.55,80176.92,0.0,-0.97744,1e-05,4.06686]
[1777944823256,48.55,80187.77,0.0,-0.97728,1e-05,4.09192]
[1777944825270,48.55,80189.68,0.0,-0.97725,1e-05,4.09652]
[1777944831814,48.56,80186.09,0.0,-0.9773,1e-05,4.08915]
[1777944837354,48.56,80185.94,0.0,-0.9773,1e-05,4.08939]
[1777944842389,48.56,80185.61,0.0,-0.9773,1e-05,4.08923]
[1777944847425,48.56,80183.46,0.0,-0.97733,1e-05,4.08495]
[1777944853469,48.56,80184.81,0.0,-0.9773,1e-05,4.08875]
[1777944855481,48.56,80191.54,0.0,-0.9772,1e-05,4.10429]
[1777944857497,48.56,80192.04,0.0,-0.97719,1e-05,4.10564]
[1777944862531,48.57,80192.48,0.0,-0.97718,1e-05,4.10708]
[1777944867567,48.57,80190.92,0.0,-0.9772,1e-05,4.10396]
[1777944872602,48.57,80187.44,0.0,-0.97726,1e-05,4.09428]
[1777944877637,48.57,80187.56,0.0,-0.97726,1e-05,4.09507]
[1777944882672,48.57,80188.46,0.0,-0.97724,1e-05,4.09764]
[1777944887707,48.57,80188.84,0.0,-0.97723,1e-05,4.09901]
[1777944893750,48.57,80189.27,0.0,-0.97722,1e-05,4.10068]
[1777944895764,48.57,80182.27,0.0,-0.97732,1e-05,4.08496]
[1777944897778,48.58,80182.38,0.0,-0.97732,1e-05,4.08544]
[1777944904827,48.58,80183.54,0.0,-0.9773,1e-05,4.08879]
[1777944905834,48.58,80177.04,0.0,-0.97739,1e-05,4.07428]
[1777944907847,48.58,80172.73,0.0,-0.97745,1e-05,4.06478]
[1777944911876,48.58,80172.29,0.0,-0.97746,1e-05,4.06425]
[1777944912990,48.58,80180.63,0.0,-0.97733,1e-05,4.08347]
[1777944914995,48.58,80179.72,0.0,-0.97734,1e-05,4.08168]
[1777944918020,48.58,80195.56,0.0,-0.97711,1e-05,4.1181]
[1777944919028,48.58,80201.35,0.0,-0.97702,1e-05,4.13144]
[1777944920035,48.58,80201.42,0.0,-0.97702,1e-05,4.13167]
[1777944921048,48.58,80201.49,0.0,-0.97702,1e-05,4.13187]
[1777944923056,48.58,80207.85,0.0,-0.97692,1e-05,4.14652]
[1777944927086,48.58,80211.89,0.0,-0.97686,1e-05,4.15588]
[1777944932120,48.58,80215.74,0.0,-0.97682,1e-05,4.1625]
[1777944935140,48.58,80223.04,0.0,-0.97671,1e-05,4.1793]
[1777944936148,48.58,80228.88,0.0,-0.97662,1e-05,4.19278]
[1777944937156,48.58,80229.37,0.0,-0.97662,1e-05,4.19388]
[1777944938163,48.58,80229.26,0.0,-0.97662,1e-05,4.19357]
[1777944944203,48.58,80230.64,0.0,-0.9766,1e-05,4.19641]
[1777944949240,48.58,80229.16,0.0,-0.97662,1e-05,4.19268]
[1777944954278,48.58,80230.66,0.0,-0.9766,1e-05,4.19586]
[1777944959309,48.58,80230.99,0.0,-0.9766,1e-05,4.19632]
[1777944964344,48.58,80233.11,0.0,-0.97657,2e-05,4.20091]
[1777944969379,48.58,80232.96,0.0,-0.97657,2e-05,4.20022]
[1777944972808,48.58,80254.1,0.0,-0.97626,2e-05,4.24919]
[1777944973411,48.58,80254.1,0.0,-0.97626,2e-05,4.2491]
[1777944974417,48.58,80260.81,0.0,-0.97616,2e-05,4.2647]
[1777944975424,48.58,80260.66,0.0,-0.97616,2e-05,4.2642]
[1777944976431,48.58,80261.15,0.0,-0.97615,2e-05,4.26518]
[1777944981466,48.57,80264.11,0.0,-0.97611,2e-05,4.27124]
[1777944982878,48.57,80274.28,0.0,-0.97596,2e-05,4.29475]
[1777944985494,48.57,80274.42,0.0,-0.97596,2e-05,4.29465]
[1777944988514,48.57,80281.13,0.0,-0.97586,2e-05,4.30979]
[1777944990528,48.57,80280.98,0.0,-0.97587,2e-05,4.30896]
[1777944992951,48.57,80270.03,0.0,-0.97605,2e-05,4.28015]
[1777944994556,48.57,80269.56,0.0,-0.97606,2e-05,4.27883]
[1777944997579,48.56,80291.46,0.0,-0.97573,2e-05,4.3299]
[1777944998585,48.56,80297.21,0.0,-0.97564,2e-05,4.34334]
[1777944999592,48.56,80290.65,0.0,-0.97575,2e-05,4.3275]
[1777945000599,48.56,80283.14,0.0,-0.97586,2e-05,4.30943]
[1777945001607,48.56,80279.5,0.0,-0.97592,2e-05,4.30056]
[1777945003023,48.56,80275.68,0.0,-0.97598,2e-05,4.29108]
[1777945006642,48.56,80271.98,0.0,-0.97604,2e-05,4.28173]
[1777945010671,48.56,80264.29,0.0,-0.97617,2e-05,4.26289]
[1777945013093,48.55,80262.98,0.0,-0.97619,2e-05,4.2593]
[1777945017719,48.55,80257.98,0.0,-0.97627,2e-05,4.24695]
[1777945019733,48.55,80263.0,0.0,-0.9762,2e-05,4.25839]
[1777945021747,48.55,80269.93,0.0,-0.97609,2e-05,4.27434]
[1777945023163,48.55,80277.57,0.0,-0.97598,2e-05,4.29194]
[1777945025774,48.55,80277.45,0.0,-0.97598,2e-05,4.29124]
[1777945027796,48.55,80293.68,0.0,-0.97574,2e-05,4.32915]
[1777945029803,48.55,80294.13,0.0,-0.97573,2e-05,4.32972]
[1777945030814,48.54,80288.41,0.0,-0.97582,2e-05,4.31588]
[1777945031819,48.54,80293.49,0.0,-0.97575,2e-05,4.32763]
[1777945033235,48.54,80308.09,0.0,-0.97552,2e-05,4.36179]
[1777945034838,48.54,80300.1,0.0,-0.97565,2e-05,4.34247]
[1777945036852,48.54,80293.94,0.0,-0.97575,2e-05,4.32725]
[1777945041886,48.54,80286.56,0.0,-0.97587,2e-05,4.30833]
[1777945044908,48.53,80291.44,0.0,-0.9758,2e-05,4.31881]
[1777945045915,48.53,80290.27,0.0,-0.97582,2e-05,4.31579]
[1777945050951,48.53,80287.05,0.0,-0.97588,2e-05,4.30693]
[1777945055984,48.53,80287.44,0.0,-0.9759,2e-05,4.30439]
[1777945061020,48.52,80285.93,0.0,-0.97593,2e-05,4.29962]
[1777945063039,48.52,80282.85,0.0,-0.97598,2e-05,4.29191]
[1777945066060,48.52,80277.53,0.0,-0.97606,2e-05,4.27874]
[1777945068074,48.51,80272.65,0.0,-0.97615,2e-05,4.26518]
[1777945071097,48.51,80267.67,0.0,-0.97623,2e-05,4.25301]
[1777945073109,48.51,80262.01,0.0,-0.97632,2e-05,4.23948]
[1777945075123,48.51,80263.16,0.0,-0.9763,2e-05,4.24189]
[1777945077137,48.51,80274.42,0.0,-0.97613,2e-05,4.26801]
[1777945079151,48.51,80275.22,0.0,-0.97612,2e-05,4.26957]
[1777945083178,48.5,80280.99,0.0,-0.97605,2e-05,4.28088]
[1777945085194,48.5,80282.69,0.0,-0.97603,2e-05,4.28451]
[1777945090236,48.5,80277.29,0.0,-0.97612,2e-05,4.2708]
[1777945092243,48.5,80277.76,0.0,-0.97611,2e-05,4.27152]
[1777945094256,48.5,80271.03,0.0,-0.97622,2e-05,4.25538]
[1777945096270,48.5,80269.61,0.0,-0.97624,2e-05,4.25174]
[1777945099291,48.49,80263.49,0.0,-0.97634,2e-05,4.23701]
[1777945104326,48.49,80264.43,0.0,-0.97633,2e-05,4.23862]
[1777945109360,48.49,80263.08,0.0,-0.97635,2e-05,4.23486]
[1777945113800,48.49,80257.27,0.0,-0.97645,2e-05,4.21862]
[1777945119432,48.49,80248.09,0.0,-0.97659,2e-05,4.19676]
[1777945121445,48.49,80241.36,0.0,-0.9767,1e-05,4.18103]
[1777945122456,48.49,80236.56,0.0,-0.97677,1e-05,4.16968]
[1777945125474,48.49,80232.92,0.0,-0.97683,1e-05,4.16097]
[1777945129503,48.49,80231.64,0.0,-0.97684,1e-05,4.15849]
[1777945134538,48.49,80229.14,0.0,-0.97688,1e-05,4.15324]
[1777945139575,48.49,80230.54,0.0,-0.97685,1e-05,4.15726]
[1777945144610,48.49,80232.44,0.0,-0.97682,1e-05,4.1618]
[1777945149646,48.49,80236.62,0.0,-0.97676,1e-05,4.17145]
[1777945154080,48.49,80247.15,0.0,-0.9766,2e-05,4.19576]
[1777945156694,48.49,80251.66,0.0,-0.97653,2e-05,4.20616]
[1777945161730,48.49,80251.48,0.0,-0.97654,2e-05,4.20541]
[1777945164152,48.49,80241.41,0.0,-0.97669,1e-05,4.18187]
[1777945166765,48.49,80247.89,0.0,-0.97659,2e-05,4.19681]
[1777945169786,48.49,80247.51,0.0,-0.9766,2e-05,4.19578]
[1777945172808,48.49,80241.56,0.0,-0.9767,1e-05,4.1796]
[1777945174222,48.49,80241.47,0.0,-0.9767,1e-05,4.17934]
[1777945179857,48.49,80237.47,0.0,-0.97676,1e-05,4.16999]
[1777945180864,48.49,80228.59,0.0,-0.9769,1e-05,4.14951]
[1777945182877,48.49,80226.72,0.0,-0.97693,1e-05,4.14523]
[1777945187911,48.49,80225.07,0.0,-0.97695,1e-05,4.14161]
[1777945192946,48.49,80228.53,0.0,-0.9769,1e-05,4.14973]
[1777945197983,48.49,80223.65,0.0,-0.97697,1e-05,4.13864]
[1777945203017,48.49,80227.73,0.0,-0.97691,1e-05,4.14823]
[1777945208054,48.49,80227.62,0.0,-0.97691,1e-05,4.14812]
[1777945213087,48.49,80230.3,0.0,-0.97687,1e-05,4.15444]
[1777945218124,48.49,80224.9,0.0,-0.97694,1e-05,4.14216]
[1777945223157,48.49,80224.5,0.0,-0.97695,1e-05,4.14143]
[1777945229199,48.49,80232.1,0.0,-0.97683,1e-05,4.15913]
[1777945231213,48.49,80238.08,0.0,-0.97676,1e-05,4.1707]
[1777945234234,48.49,80239.99,0.0,-0.97673,1e-05,4.17511]
[1777945240276,48.49,80240.05,0.0,-0.97673,1e-05,4.17515]
[1777945245312,48.49,80240.24,0.0,-0.97673,1e-05,4.17551]
[1777945250347,48.49,80239.27,0.0,-0.97674,1e-05,4.17319]
[1777945255381,48.49,80239.87,0.0,-0.97673,1e-05,4.1745]
[1777945260416,48.49,80239.51,0.0,-0.97674,1e-05,4.17359]
[1777945265452,48.49,80241.25,0.0,-0.97671,1e-05,4.17754]
[1777945266458,48.49,80246.43,0.0,-0.97664,2e-05,4.18952]
[1777945269485,48.49,80247.33,0.0,-0.97662,2e-05,4.1915]
[1777945274923,48.49,80247.1,0.0,-0.97663,2e-05,4.19074]
[1777945280556,48.49,80244.81,0.0,-0.97666,1e-05,4.1852]
[1777945282571,48.49,80238.03,0.0,-0.97677,1e-05,4.16946]
[1777945284995,48.49,80229.61,0.0,-0.97689,1e-05,4.15001]
[1777945287614,48.49,80229.39,0.0,-0.97689,1e-05,4.14954]
[1777945292649,48.49,80235.31,0.0,-0.97682,1e-05,4.16106]
[1777945295669,48.49,80238.98,0.0,-0.97676,1e-05,4.16955]
[1777945300705,48.49,80240.58,0.0,-0.97674,1e-05,4.17319]
[1777945305740,48.49,80240.0,0.0,-0.97675,1e-05,4.17179]
[1777945310775,48.49,80234.31,0.0,-0.97683,1e-05,4.15862]
[1777945315809,48.49,80234.81,0.0,-0.97683,1e-05,4.15981]
[1777945321249,48.49,80234.66,0.0,-0.97683,1e-05,4.15952]
[1777945326889,48.49,80234.27,0.0,-0.97683,1e-05,4.15867]
[1777945332932,48.49,80233.07,0.0,-0.97685,1e-05,4.15598]
[1777945335952,48.49,80226.86,0.0,-0.97694,1e-05,4.14175]
[1777945336958,48.49,80231.95,0.0,-0.97687,1e-05,4.15349]
[1777945339981,48.49,80238.74,0.0,-0.97676,1e-05,4.16921]
[1777945341389,48.49,80240.63,0.0,-0.97674,1e-05,4.17357]
[1777945347029,48.49,80242.41,0.0,-0.97671,1e-05,4.1776]
[1777945354077,48.49,80242.79,0.0,-0.97672,1e-05,4.17609]
[1777945360119,48.49,80243.03,0.0,-0.97671,1e-05,4.17653]
[1777945365155,48.49,80244.14,0.0,-0.9767,1e-05,4.179]
[1777945370189,48.49,80244.32,0.0,-0.9767,1e-05,4.1793]
[1777945378247,48.49,80242.47,0.0,-0.97673,1e-05,4.17487]
[1777945383281,48.49,80241.66,0.0,-0.97674,1e-05,4.17291]
[1777945390332,48.49,80241.08,0.0,-0.97675,1e-05,4.17148]
[1777945395365,48.49,80240.31,0.0,-0.97676,1e-05,4.16963]
[1777945400401,48.49,80240.81,0.0,-0.97675,1e-05,4.17075]
[1777945405435,48.49,80241.3,0.0,-0.97675,1e-05,4.17183]
[1777945410470,48.49,80241.22,0.0,-0.97675,1e-05,4.17159]
[1777945415504,48.49,80242.25,0.0,-0.97674,1e-05,4.17167]
[1777945422554,48.49,80242.5,0.0,-0.97674,1e-05,4.17218]
[1777945427590,48.49,80242.6,0.0,-0.97674,1e-05,4.17235]
[1777945429605,48.49,80250.68,0.0,-0.97662,2e-05,4.19103]
[1777945431618,48.49,80254.63,0.0,-0.97656,2e-05,4.20014]
[1777945432625,48.49,80260.59,0.0,-0.97647,2e-05,4.21393]
[1777945434639,48.49,80261.42,0.0,-0.97646,2e-05,4.21572]
[1777945440681,48.48,80261.71,0.0,-0.97646,2e-05,4.21589]
[1777945445716,48.48,80261.1,0.0,-0.97647,2e-05,4.21405]
[1777945450750,48.48,80260.74,0.0,-0.97648,2e-05,4.21281]
[1777945455785,48.48,80259.45,0.0,-0.9765,2e-05,4.20942]
[1777945460821,48.48,80259.22,0.0,-0.97651,2e-05,4.20852]
[1777945465857,48.48,80259.53,0.0,-0.9765,2e-05,4.20889]
[1777945472312,48.48,80258.08,0.0,-0.97654,2e-05,4.20285]
[1777945479951,48.48,80257.73,0.0,-0.97655,2e-05,4.20152]
[1777945484990,48.48,80256.66,0.0,-0.97657,2e-05,4.19874]
[1777945490031,48.47,80256.63,0.0,-0.97657,2e-05,4.19839]
[1777945495079,48.47,80256.28,0.0,-0.97658,2e-05,4.1973]
[1777945496069,48.47,80231.33,0.0,-0.97695,1e-05,4.13968]
[1777945497075,48.47,80221.77,0.0,-0.97709,1e-05,4.11765]
[1777945498082,48.47,80223.75,0.0,-0.97706,1e-05,4.12222]
[1777945499088,48.47,80224.12,0.0,-0.97706,1e-05,4.12315]
[1777945502534,48.47,80235.13,0.0,-0.97689,1e-05,4.14865]
[1777945504124,48.47,80236.05,0.0,-0.97688,1e-05,4.15086]
[1777945508152,48.47,80243.45,0.0,-0.97677,1e-05,4.16801]
[1777945510165,48.47,80243.78,0.0,-0.97676,1e-05,4.16878]
[1777945515204,48.47,80242.84,0.0,-0.97677,1e-05,4.16659]
[1777945520236,48.47,80243.38,0.0,-0.97677,1e-05,4.16783]
[1777945525272,48.47,80243.1,0.0,-0.97677,1e-05,4.16717]
[1777945530306,48.47,80244.06,0.0,-0.97676,1e-05,4.16937]
[1777945535341,48.47,80243.81,0.0,-0.97677,1e-05,4.16654]
[1777945540377,48.47,80255.23,0.0,-0.9766,2e-05,4.19296]
[1777945542814,48.47,80258.26,0.0,-0.97656,2e-05,4.19993]
[1777945548433,48.47,80259.18,0.0,-0.97654,2e-05,4.20178]
[1777945556488,48.47,80259.46,0.0,-0.97654,2e-05,4.20196]
[1777945562529,48.47,80262.08,0.0,-0.97651,2e-05,4.20767]
[1777945567565,48.47,80262.75,0.0,-0.9765,2e-05,4.20889]
[1777945572599,48.47,80262.92,0.0,-0.9765,2e-05,4.20893]
[1777945577635,48.47,80262.01,0.0,-0.97651,2e-05,4.20647]
[1777945582670,48.47,80262.6,0.0,-0.97651,2e-05,4.2075]
[1777945587705,48.47,80264.6,0.0,-0.97648,2e-05,4.21173]
[1777945592740,48.46,80263.97,0.0,-0.9765,2e-05,4.20763]
[1777945597775,48.46,80263.51,0.0,-0.97651,2e-05,4.20622]
[1777945602810,48.46,80263.93,0.0,-0.97651,2e-05,4.20687]
[1777945607845,48.46,80264.81,0.0,-0.9765,2e-05,4.20858]
[1777945613305,48.46,80265.47,0.0,-0.97649,2e-05,4.20976]
[1777945618922,48.46,80265.81,0.0,-0.97649,2e-05,4.21013]
[1777945625972,48.46,80265.82,0.0,-0.97649,2e-05,4.20965]
[1777945626978,48.46,80271.55,0.0,-0.9764,2e-05,4.22293]
[1777945628992,48.46,80275.71,0.0,-0.97634,2e-05,4.23248]
[1777945633446,48.46,80285.1,0.0,-0.9762,2e-05,4.25403]
[1777945635042,48.46,80285.4,0.0,-0.9762,2e-05,4.25448]
[1777945639070,48.45,80292.44,0.0,-0.9761,2e-05,4.27044]
[1777945640077,48.45,80299.73,0.0,-0.97599,2e-05,4.28747]
[1777945641083,48.45,80299.82,0.0,-0.97599,2e-05,4.28751]
[1777945642091,48.45,80298.9,0.0,-0.976,2e-05,4.28514]
[1777945647126,48.45,80299.62,0.0,-0.976,2e-05,4.28586]
[1777945652161,48.45,80298.9,0.0,-0.97603,2e-05,4.2809]
[1777945657197,48.44,80299.4,0.0,-0.97602,2e-05,4.28113]
[1777945662231,48.44,80299.17,0.0,-0.97603,2e-05,4.27965]
[1777945666259,48.44,80307.62,0.0,-0.97591,2e-05,4.29885]
[1777945668273,48.44,80307.84,0.0,-0.97591,2e-05,4.29896]
[1777945671294,48.44,80324.07,0.0,-0.97566,2e-05,4.3368]
[1777945672300,48.44,80333.27,0.0,-0.97552,2e-05,4.35851]
[1777945673731,48.44,80335.72,0.0,-0.97548,2e-05,4.36405]
[1777945677336,48.43,80329.79,0.0,-0.97558,2e-05,4.3486]
[1777945679351,48.43,80329.34,0.0,-0.9756,2e-05,4.34692]
[1777945684385,48.43,80329.13,0.0,-0.97561,2e-05,4.34494]
[1777945689420,48.42,80325.47,0.0,-0.97568,2e-05,4.3348]
[1777945693872,48.42,80334.8,0.0,-0.97554,2e-05,4.35567]
[1777945696472,48.42,80337.8,0.0,-0.9755,2e-05,4.36224]
[1777945698492,48.41,80342.83,0.0,-0.97542,2e-05,4.37364]
[1777945700500,48.41,80345.61,0.0,-0.97538,2e-05,4.37963]
[1777945703942,48.41,80349.22,0.0,-0.97534,2e-05,4.38689]
[1777945709563,48.4,80350.78,0.0,-0.97532,2e-05,4.3888]
[1777945710570,48.4,80337.44,0.0,-0.97554,2e-05,4.35647]
[1777945712584,48.4,80329.46,0.0,-0.97568,2e-05,4.33441]
[1777945714012,48.4,80326.93,0.0,-0.97572,2e-05,4.32779]
[1777945716612,48.4,80324.72,0.0,-0.97576,2e-05,4.32201]
[1777945721647,48.39,80322.98,0.0,-0.97579,2e-05,4.31662]
[1777945726682,48.39,80322.04,0.0,-0.97582,2e-05,4.31319]
[1777945731716,48.39,80321.09,0.0,-0.97584,2e-05,4.30976]
[1777945733730,48.39,80315.53,0.0,-0.97593,2e-05,4.29613]
[1777945736752,48.38,80315.29,0.0,-0.97594,2e-05,4.29492]
[1777945741788,48.38,80313.36,0.0,-0.97597,2e-05,4.28934]
[1777945746822,48.38,80308.73,0.0,-0.97605,2e-05,4.27745]
[1777945751856,48.38,80312.2,0.0,-0.976,2e-05,4.28476]
[1777945757898,48.37,80312.08,0.0,-0.97601,2e-05,4.28337]
[1777945762936,48.37,80309.84,0.0,-0.97605,2e-05,4.27717]
[1777945763943,48.37,80297.95,0.0,-0.97624,2e-05,4.24883]
[1777945765959,48.37,80296.45,0.0,-0.97626,2e-05,4.24502]
[1777945770992,48.37,80295.36,0.0,-0.97628,2e-05,4.24187]
[1777945773007,48.37,80302.56,0.0,-0.97619,2e-05,4.25628]
[1777945774014,48.37,80313.66,0.0,-0.97602,2e-05,4.28232]
[1777945775022,48.37,80314.73,0.0,-0.976,2e-05,4.28471]
[1777945776029,48.36,80318.79,0.0,-0.97594,2e-05,4.29413]
[1777945778041,48.36,80320.38,0.0,-0.97592,2e-05,4.29751]
[1777945783078,48.36,80319.43,0.0,-0.97594,2e-05,4.29424]
[1777945788112,48.36,80319.88,0.0,-0.97594,2e-05,4.29431]
[1777945794572,48.35,80320.66,0.0,-0.97593,2e-05,4.29495]
[1777945800196,48.35,80321.05,0.0,-0.97594,2e-05,4.29468]
[1777945805231,48.35,80323.1,0.0,-0.97591,2e-05,4.29853]
[1777945806239,48.35,80330.34,0.0,-0.9758,2e-05,4.3155]
[1777945808252,48.35,80331.23,0.0,-0.97579,2e-05,4.31718]
[1777945813287,48.34,80332.3,0.0,-0.97578,2e-05,4.31854]
[1777945818321,48.34,80332.18,0.0,-0.97579,2e-05,4.31707]
[1777945823358,48.34,80329.92,0.0,-0.97583,2e-05,4.31053]
[1777945828392,48.33,80330.23,0.0,-0.97584,2e-05,4.31015]
[1777945833426,48.33,80330.15,0.0,-0.97586,2e-05,4.30656]
[1777945839468,48.33,80333.01,0.0,-0.97582,2e-05,4.31202]
[1777945844928,48.32,80334.62,0.0,-0.9758,2e-05,4.31471]
[1777945850546,48.32,80334.43,0.0,-0.97582,2e-05,4.31289]
[1777945855581,48.32,80334.63,0.0,-0.97582,2e-05,4.31224]
[1777945860616,48.31,80335.97,0.0,-0.97581,2e-05,4.31429]
[1777945862630,48.31,80342.75,0.0,-0.9757,2e-05,4.32997]
[1777945865073,48.31,80344.88,0.0,-0.97567,2e-05,4.33456]
[1777945870686,48.31,80345.53,0.0,-0.97568,2e-05,4.33456]
[1777945875720,48.3,80347.98,0.0,-0.97565,2e-05,4.3391]
[1777945881763,48.3,80347.2,0.0,-0.97567,2e-05,4.33566]
[1777945886797,48.29,80345.41,0.0,-0.97571,2e-05,4.33009]
[1777945893849,48.29,80345.13,0.0,-0.97573,2e-05,4.32536]
[1777945896868,48.29,80350.42,0.0,-0.97566,2e-05,4.33724]
[1777945899889,48.29,80350.72,0.0,-0.97566,2e-05,4.33719]
[1777945904924,48.28,80352.09,0.0,-0.97564,2e-05,4.33915]
[1777945907949,48.28,80363.38,0.0,-0.97547,2e-05,4.36538]
[1777945910966,48.27,80366.42,0.0,-0.97545,2e-05,4.36909]
[1777945916003,48.23,80366.85,0.0,-0.97554,2e-05,4.35516]
[1777945921037,48.2,80366.84,0.0,-0.9756,2e-05,4.34628]
[1777945926073,48.19,80362.1,0.0,-0.9757,2e-05,4.33138]
[1777945927081,48.18,80356.84,0.0,-0.97581,2e-05,4.31399]
[1777945930105,48.16,80354.09,0.0,-0.9759,2e-05,4.30119]
[1777945935136,48.14,80353.9,0.0,-0.97596,2e-05,4.29181]
[1777945940174,48.12,80352.55,0.0,-0.97602,2e-05,4.28338]
[1777945941180,48.12,80344.25,0.0,-0.97615,2e-05,4.26356]
[1777945943194,48.12,80339.03,0.0,-0.97623,2e-05,4.25096]
[1777945944202,48.12,80338.23,0.0,-0.97624,2e-05,4.24897]
[1777945949237,48.12,80338.13,0.0,-0.97624,2e-05,4.24826]
[1777945954272,48.12,80339.61,0.0,-0.97624,2e-05,4.24902]
[1777945959309,48.12,80336.18,0.0,-0.97629,2e-05,4.24045]
[1777945961321,48.12,80334.12,0.0,-0.97633,2e-05,4.23543]
[1777945966359,48.12,80335.35,0.0,-0.97631,2e-05,4.23795]
[1777945971393,48.11,80335.29,0.0,-0.97631,2e-05,4.23742]
[1777945976428,48.11,80337.02,0.0,-0.97629,2e-05,4.24113]
[1777945978443,48.11,80343.49,0.0,-0.97619,2e-05,4.25624]
[1777945980457,48.11,80345.78,0.0,-0.97616,2e-05,4.26146]
[1777945984485,48.11,80351.88,0.0,-0.97608,2e-05,4.27335]
[1777945987508,48.09,80356.0,0.0,-0.97604,2e-05,4.27916]
[1777945992541,48.08,80358.13,0.0,-0.97604,2e-05,4.27969]
[1777945997576,48.08,80358.49,0.0,-0.97604,2e-05,4.27984]
[1777946002611,48.08,80358.56,0.0,-0.97604,2e-05,4.27927]
[1777946007645,48.08,80359.64,0.0,-0.97603,2e-05,4.28113]
[1777946012681,48.07,80358.98,0.0,-0.97606,2e-05,4.27656]
[1777946017716,48.07,80359.81,0.0,-0.97605,2e-05,4.27785]
[1777946022750,48.07,80359.75,0.0,-0.97606,2e-05,4.27702]
[1777946027790,48.07,80359.95,0.0,-0.97606,2e-05,4.27682]
[1777946033837,48.07,80360.72,0.0,-0.97605,2e-05,4.27783]
[1777946038864,48.06,80360.49,0.0,-0.97606,2e-05,4.2766]
[1777946043899,48.06,80348.63,0.0,-0.97625,2e-05,4.24786]
[1777946046387,48.06,80343.38,0.0,-0.97633,2e-05,4.23512]
[1777946047927,48.06,80342.93,0.0,-0.97634,2e-05,4.2334]
[1777946052962,48.05,80341.55,0.0,-0.97637,2e-05,4.22819]
[1777946055984,48.05,80335.53,0.0,-0.97648,2e-05,4.21245]
[1777946059004,48.05,80333.36,0.0,-0.97652,2e-05,4.20617]
[1777946064043,48.04,80333.02,0.0,-0.97653,2e-05,4.20456]
[1777946069078,48.04,80330.35,0.0,-0.97657,2e-05,4.19783]
[1777946073108,48.04,80322.11,0.0,-0.97671,2e-05,4.17624]
[1777946075122,48.04,80317.92,0.0,-0.97677,2e-05,4.16686]
[1777946080164,48.05,80318.37,0.0,-0.97675,2e-05,4.1699]
[1777946081164,48.05,80312.91,0.0,-0.97683,2e-05,4.15762]
[1777946083179,48.05,80307.42,0.0,-0.97691,2e-05,4.14497]
[1777946085193,48.05,80307.47,0.0,-0.97691,2e-05,4.14523]
[1777946087206,48.05,80312.67,0.0,-0.97683,2e-05,4.15748]
[1777946089221,48.06,80318.43,0.0,-0.97673,2e-05,4.17254]
[1777946090228,48.06,80316.72,0.0,-0.97675,2e-05,4.16916]
[1777946092241,48.06,80316.74,0.0,-0.97675,2e-05,4.16928]
[1777946097278,48.06,80315.81,0.0,-0.97676,2e-05,4.16739]
[1777946102312,48.06,80315.94,0.0,-0.97676,2e-05,4.16793]
[1777946107347,48.06,80314.03,0.0,-0.97679,2e-05,4.16371]
[1777946112382,48.06,80313.84,0.0,-0.97679,2e-05,4.16353]
[1777946117416,48.06,80312.82,0.0,-0.9768,2e-05,4.16142]
[1777946121444,48.06,80307.74,0.0,-0.97688,2e-05,4.14985]
[1777946123467,48.06,80301.81,0.0,-0.97696,1e-05,4.13691]
[1777946125474,48.06,80298.63,0.0,-0.97701,1e-05,4.12973]
[1777946130517,48.07,80298.66,0.0,-0.977,1e-05,4.13033]
[1777946135544,48.07,80294.65,0.0,-0.97707,1e-05,4.1194]
[1777946139573,48.07,80301.38,0.0,-0.97697,1e-05,4.13545]
[1777946142594,48.07,80304.16,0.0,-0.97692,1e-05,4.14218]
[1777946147629,48.07,80303.45,0.0,-0.97693,1e-05,4.14098]
[1777946153671,48.07,80303.43,0.0,-0.97693,1e-05,4.14146]
[1777946158706,48.07,80303.87,0.0,-0.97692,1e-05,4.14292]
[1777946163741,48.07,80303.78,0.0,-0.97692,1e-05,4.14313]
[1777946168776,48.08,80309.57,0.0,-0.97682,2e-05,4.1578]
[1777946170790,48.08,80313.33,0.0,-0.97676,2e-05,4.16738]
[1777946175824,48.08,80312.75,0.0,-0.97677,2e-05,4.16626]
[1777946181867,48.08,80312.3,0.0,-0.97677,2e-05,4.16549]
[1777946187375,48.08,80312.61,0.0,-0.97677,2e-05,4.16649]
[1777946193951,48.08,80311.74,0.0,-0.97679,2e-05,4.1625]
[1777946198985,48.08,80311.4,0.0,-0.97679,2e-05,4.16196]
[1777946204021,48.09,80310.98,0.0,-0.9768,2e-05,4.16124]
[1777946212077,48.09,80311.04,0.0,-0.97679,2e-05,4.1618]
[1777946217585,48.09,80308.75,0.0,-0.97683,2e-05,4.15679]
[1777946220135,48.09,80313.99,0.0,-0.97675,2e-05,4.1691]
[1777946223153,48.09,80315.32,0.0,-0.97672,2e-05,4.17375]
[1777946229196,48.09,80313.88,0.0,-0.97674,2e-05,4.17087]
[1777946234231,48.09,80314.37,0.0,-0.97673,2e-05,4.17219]
[1777946239267,48.09,80314.14,0.0,-0.97673,2e-05,4.17183]
[1777946241280,48.1,80326.77,0.0,-0.97654,2e-05,4.20172]
[1777946242287,48.1,80329.99,0.0,-0.97649,2e-05,4.20941]
[1777946244301,48.1,80329.03,0.0,-0.9765,2e-05,4.2073]
[1777946249340,48.1,80326.1,0.0,-0.97654,2e-05,4.20032]
[1777946254375,48.1,80327.38,0.0,-0.97654,2e-05,4.20099]
[1777946259412,48.1,80329.74,0.0,-0.9765,2e-05,4.20644]
[1777946264445,48.1,80329.21,0.0,-0.97651,2e-05,4.2051]
[1777946269481,48.09,80332.22,0.0,-0.97647,2e-05,4.21203]
[1777946277536,48.09,80331.42,0.0,-0.97648,2e-05,4.20992]
[1777946282571,48.09,80326.37,0.0,-0.97656,2e-05,4.19797]
[1777946288612,48.09,80324.48,0.0,-0.97659,2e-05,4.19352]
[1777946293648,48.09,80327.61,0.0,-0.97654,2e-05,4.20084]
[1777946296669,48.09,80331.48,0.0,-0.97648,2e-05,4.20987]
[1777946301704,48.09,80330.7,0.0,-0.97649,2e-05,4.20791]
[1777946308219,48.09,80330.84,0.0,-0.97649,2e-05,4.20808]
[1777946313788,48.09,80330.91,0.0,-0.9765,2e-05,4.20584]
[1777946318823,48.09,80330.15,0.0,-0.97652,2e-05,4.20395]
[1777946323858,48.09,80329.83,0.0,-0.97652,2e-05,4.20311]
[1777946328893,48.09,80328.06,0.0,-0.97655,2e-05,4.1989]
[1777946334935,48.09,80327.28,0.0,-0.97656,2e-05,4.19702]
[1777946336949,48.09,80321.87,0.0,-0.97664,2e-05,4.18437]
[1777946341984,48.09,80320.35,0.0,-0.97667,2e-05,4.18088]
[1777946348502,48.09,80321.77,0.0,-0.97664,2e-05,4.18432]
[1777946353061,48.09,80328.9,0.0,-0.97653,2e-05,4.20105]
[1777946355076,48.09,80329.16,0.0,-0.97653,2e-05,4.20165]
[1777946360110,48.09,80329.65,0.0,-0.97652,2e-05,4.20271]
[1777946365144,48.09,80332.27,0.0,-0.97648,2e-05,4.20876]
[1777946370182,48.09,80329.93,0.0,-0.97652,2e-05,4.20317]
[1777946375217,48.09,80331.34,0.0,-0.97651,2e-05,4.20413]
[1777946377231,48.09,80336.39,0.0,-0.97644,2e-05,4.21594]
[1777946380254,48.09,80336.67,0.0,-0.97643,2e-05,4.21652]
[1777946385287,48.09,80334.82,0.0,-0.97646,2e-05,4.212]
[1777946390322,48.09,80333.42,0.0,-0.97648,2e-05,4.20857]
[1777946395357,48.09,80332.74,0.0,-0.97649,2e-05,4.20684]
[1777946400392,48.09,80331.99,0.0,-0.97651,2e-05,4.20497]
[1777946404422,48.09,80324.86,0.0,-0.97662,2e-05,4.1882]
[1777946406439,48.09,80328.5,0.0,-0.97656,2e-05,4.1967]
[1777946410462,48.09,80328.35,0.0,-0.97656,2e-05,4.19634]
[1777946416504,48.09,80328.67,0.0,-0.97656,2e-05,4.19705]
[1777946421540,48.09,80330.59,0.0,-0.97653,2e-05,4.20152]
[1777946426575,48.09,80330.59,0.0,-0.97653,2e-05,4.20145]
[1777946431608,48.09,80328.08,0.0,-0.97658,2e-05,4.19325]
[1777946436644,48.09,80328.02,0.0,-0.97658,2e-05,4.1931]
[1777946441685,48.09,80324.94,0.0,-0.97663,2e-05,4.18588]
[1777946444700,48.09,80321.97,0.0,-0.97667,2e-05,4.17895]
[1777946446714,48.09,80312.11,0.0,-0.97682,2e-05,4.15603]
[1777946449209,48.09,80308.54,0.0,-0.97687,2e-05,4.1479]
[1777946452758,48.09,80300.01,0.0,-0.977,1e-05,4.12845]
[1777946454772,48.09,80300.24,0.0,-0.97699,1e-05,4.12918]
[1777946459807,48.09,80298.93,0.0,-0.97701,1e-05,4.12667]
[1777946464844,48.09,80298.67,0.0,-0.97701,1e-05,4.12662]
[1777946467866,48.09,80293.44,0.0,-0.97709,1e-05,4.11486]
[1777946469879,48.1,80289.0,0.0,-0.97715,1e-05,4.10489]
[1777946470886,48.1,80289.66,0.0,-0.97714,1e-05,4.10655]
[1777946475921,48.1,80295.59,0.0,-0.97705,1e-05,4.12093]
[1777946476927,48.1,80303.48,0.0,-0.97693,1e-05,4.13931]
[1777946477934,48.1,80312.27,0.0,-0.9768,2e-05,4.15982]
[1777946479420,48.1,80312.69,0.0,-0.97679,2e-05,4.16089]
[1777946479949,48.1,80312.69,0.0,-0.97679,2e-05,4.16094]
[1777946484984,48.1,80313.07,0.0,-0.97678,2e-05,4.16207]
[1777946492033,48.1,80309.98,0.0,-0.97684,2e-05,4.15301]
[1777946497068,48.1,80313.15,0.0,-0.97679,2e-05,4.16067]
[1777946503113,48.1,80313.4,0.0,-0.97678,2e-05,4.16156]
[1777946508145,48.1,80313.48,0.0,-0.97678,2e-05,4.162]
[1777946513183,48.1,80314.41,0.0,-0.97676,2e-05,4.1644]
[1777946519701,48.1,80316.17,0.0,-0.97674,2e-05,4.16876]
[1777946525264,48.1,80319.74,0.0,-0.97668,2e-05,4.17726]
[1777946530299,48.11,80316.07,0.0,-0.97673,2e-05,4.16886]
[1777946535333,48.11,80317.19,0.0,-0.97672,2e-05,4.17165]
[1777946540369,48.11,80318.88,0.0,-0.97669,2e-05,4.17575]
[1777946545404,48.11,80323.16,0.0,-0.97662,2e-05,4.18584]
[1777946550438,48.11,80322.38,0.0,-0.97664,2e-05,4.18408]
[1777946554466,48.11,80334.81,0.0,-0.97646,2e-05,4.21095]
[1777946557490,48.11,80338.95,0.0,-0.9764,2e-05,4.22066]
[1777946561515,48.11,80343.09,0.0,-0.97633,2e-05,4.23022]
[1777946566552,48.11,80340.95,0.0,-0.97637,2e-05,4.22488]
[1777946571586,48.1,80343.45,0.0,-0.97633,2e-05,4.23047]
[1777946576620,48.1,80343.98,0.0,-0.97633,2e-05,4.23141]
[1777946579642,48.1,80350.05,0.0,-0.97623,2e-05,4.24553]
[1777946580651,48.1,80355.64,0.0,-0.97615,2e-05,4.25866]
[1777946583670,48.1,80354.99,0.0,-0.97616,2e-05,4.25685]
[1777946586691,48.1,80361.37,0.0,-0.97606,2e-05,4.27163]
[1777946589713,48.1,80358.96,0.0,-0.9761,2e-05,4.26556]
[1777946593741,48.1,80353.46,0.0,-0.97619,2e-05,4.25205]
[1777946597771,48.1,80351.3,0.0,-0.97623,2e-05,4.24575]
[1777946602807,48.09,80357.37,0.0,-0.97615,2e-05,4.25886]
[1777946605829,48.09,80359.75,0.0,-0.97611,2e-05,4.26418]
[1777946610862,48.09,80359.52,0.0,-0.97612,2e-05,4.26306]
[1777946615897,48.09,80367.68,0.0,-0.97601,2e-05,4.27955]
[1777946617911,48.09,80374.16,0.0,-0.97591,2e-05,4.29473]
[1777946618930,48.09,80375.17,0.0,-0.9759,2e-05,4.297]
[1777946619933,48.09,80384.32,0.0,-0.97576,2e-05,4.3185]
[1777946620937,48.09,80396.19,0.0,-0.97557,2e-05,4.34695]
[1777946621945,48.09,80392.93,0.0,-0.97562,2e-05,4.33891]
[1777946622952,48.08,80386.94,0.0,-0.97572,2e-05,4.32435]
[1777946623958,48.08,80379.22,0.0,-0.97584,2e-05,4.30565]
[1777946624966,48.08,80374.52,0.0,-0.97591,2e-05,4.29423]
[1777946626979,48.08,80368.94,0.0,-0.976,2e-05,4.28056]
[1777946627986,48.08,80369.76,0.0,-0.97599,2e-05,4.28234]
[1777946628995,48.08,80370.64,0.0,-0.97598,2e-05,4.28413]
[1777946634032,48.08,80375.09,0.0,-0.97593,2e-05,4.29266]
[1777946635039,48.07,80389.16,0.0,-0.97571,2e-05,4.3261]
[1777946637053,48.07,80392.65,0.0,-0.97566,2e-05,4.33408]
[1777946640544,48.07,80387.25,0.0,-0.97574,2e-05,4.32045]
[1777946643095,48.07,80388.68,0.0,-0.97573,2e-05,4.32323]
[1777946646124,48.07,80401.59,0.0,-0.97553,2e-05,4.35378]
[1777946647126,48.07,80408.97,0.0,-0.97541,2e-05,4.37135]
[1777946648132,48.07,80434.71,0.0,-0.97501,2e-05,4.43326]
[1777946649138,48.07,80434.27,0.0,-0.97502,2e-05,4.43179]
[1777946650627,48.06,80426.32,0.0,-0.97514,2e-05,4.41205]
[1777946652159,48.06,80437.34,0.0,-0.97497,2e-05,4.43813]
[1777946654173,48.06,80438.14,0.0,-0.97497,2e-05,4.43931]
[1777946659207,48.05,80439.91,0.0,-0.97495,2e-05,4.44162]
[1777946664243,48.05,80432.19,0.0,-0.97509,2e-05,4.42077]
[1777946666257,48.05,80432.08,0.0,-0.9751,2e-05,4.41975]
[1777946671312,48.04,80436.6,0.0,-0.97505,2e-05,4.42692]
[1777946672304,48.04,80452.84,0.0,-0.97479,2e-05,4.46585]
[1777946673310,48.04,80461.47,0.0,-0.97466,2e-05,4.48618]
[1777946677344,48.03,80473.86,0.0,-0.97447,2e-05,4.51476]
[1777946682379,48.03,80481.03,0.0,-0.97437,2e-05,4.5299]
[1777946683386,48.02,80484.34,0.0,-0.97432,2e-05,4.53756]
[1777946688434,48.02,80475.96,0.0,-0.97447,2e-05,4.51398]
[1777946689431,48.02,80474.04,0.0,-0.97451,2e-05,4.50871]
[1777946690913,48.01,80483.75,0.0,-0.97435,2e-05,4.53223]
[1777946692451,48.01,80485.37,0.0,-0.97433,2e-05,4.53515]
[1777946694465,48.01,80491.62,0.0,-0.97424,2e-05,4.54954]
[1777946698493,48.0,80486.51,0.0,-0.97434,2e-05,4.53452]
[1777946700994,48.0,80480.14,0.0,-0.97445,2e-05,4.51817]
[1777946701514,48.0,80480.92,0.0,-0.97444,2e-05,4.51901]
[1777946702521,48.0,80494.51,0.0,-0.97422,2e-05,4.55221]
[1777946703528,47.99,80497.98,0.0,-0.97417,2e-05,4.56026]
[1777946708563,47.99,80491.01,0.0,-0.9743,2e-05,4.53998]
[1777946712597,47.98,80481.76,0.0,-0.97447,2e-05,4.51478]
[1777946713603,47.98,80471.09,0.0,-0.97465,2e-05,4.4879]
[1777946714610,47.98,80463.26,0.0,-0.97478,2e-05,4.46812]
[1777946715617,47.98,80465.72,0.0,-0.97474,2e-05,4.47369]
[1777946716624,47.97,80465.27,0.0,-0.97475,2e-05,4.47213]
[1777946718643,47.97,80460.25,0.0,-0.97484,2e-05,4.45935]
[1777946719647,47.97,80471.47,0.0,-0.97466,2e-05,4.48605]
[1777946721140,47.97,80463.91,0.0,-0.97479,2e-05,4.46698]
[1777946723679,47.97,80470.87,0.0,-0.97468,2e-05,4.48317]
[1777946726700,47.96,80474.37,0.0,-0.97464,2e-05,4.48993]
[1777946730728,47.96,80465.78,0.0,-0.97479,2e-05,4.46688]
[1777946731735,47.96,80459.15,0.0,-0.97491,2e-05,4.44827]
[1777946733749,47.95,80459.05,0.0,-0.97492,2e-05,4.44674]
[1777946737778,47.95,80464.61,0.0,-0.97484,2e-05,4.45874]
[1777946740798,47.95,80468.76,0.0,-0.97478,2e-05,4.46809]
[1777946742815,47.94,80471.97,0.0,-0.97473,2e-05,4.47468]
[1777946745843,47.94,80485.88,0.0,-0.97452,2e-05,4.50763]
[1777946746856,47.94,80494.63,0.0,-0.97438,2e-05,4.52881]
[1777946747856,47.94,80492.92,0.0,-0.97441,2e-05,4.52402]
[1777946752891,47.93,80489.44,0.0,-0.97448,2e-05,4.51272]
[1777946757926,47.92,80490.44,0.0,-0.97448,2e-05,4.51262]
[1777946762965,47.91,80483.5,0.0,-0.97462,2e-05,4.49293]
[1777946768003,47.91,80479.34,0.0,-0.9747,2e-05,4.48027]
[1777946769007,47.91,80471.75,0.0,-0.97483,2e-05,4.46113]
[1777946770017,47.91,80464.3,0.0,-0.97495,2e-05,4.44243]
[1777946773034,47.9,80467.08,0.0,-0.97491,2e-05,4.44843]
[1777946778072,47.9,80461.09,0.0,-0.97502,2e-05,4.43135]
[1777946780084,47.89,80455.69,0.0,-0.97511,2e-05,4.4174]
[1777946781091,47.89,80449.45,0.0,-0.97522,2e-05,4.40183]
[1777946782098,47.89,80448.12,0.0,-0.97524,2e-05,4.39825]
[1777946783105,47.89,80447.34,0.0,-0.97525,2e-05,4.39603]
[1777946788140,47.89,80445.69,0.0,-0.97529,2e-05,4.39077]
[1777946791162,47.89,80435.49,0.0,-0.97547,2e-05,4.36251]
[1777946792168,47.88,80424.99,0.0,-0.97564,2e-05,4.33688]
[1777946794182,47.88,80423.92,0.0,-0.97566,2e-05,4.33405]
[1777946795193,47.88,80425.0,0.0,-0.97564,2e-05,4.33643]
[1777946800225,47.88,80422.41,0.0,-0.97569,2e-05,4.32915]
[1777946805260,47.88,80423.65,0.0,-0.97568,2e-05,4.33093]
[1777946810295,47.87,80431.29,0.0,-0.97556,2e-05,4.34833]
[1777946811775,47.87,80433.44,0.0,-0.97553,2e-05,4.35308]
[1777946817345,47.87,80435.65,0.0,-0.97551,2e-05,4.35722]
[1777946818355,47.87,80448.72,0.0,-0.9753,2e-05,4.3884]
[1777946819358,47.87,80451.24,0.0,-0.97526,2e-05,4.39422]
[1777946824394,47.86,80447.91,0.0,-0.97533,2e-05,4.38462]
[1777946829428,47.86,80446.11,0.0,-0.97537,2e-05,4.37882]
[1777946831917,47.86,80441.01,0.0,-0.97545,2e-05,4.36618]
[1777946834465,47.86,80432.94,0.0,-0.97558,2e-05,4.34564]
[1777946835471,47.85,80426.35,0.0,-0.97569,2e-05,4.32954]
[1777946836477,47.85,80422.32,0.0,-0.97575,2e-05,4.31965]
[1777946839497,47.85,80421.97,0.0,-0.97576,2e-05,4.31845]
[1777946844533,47.85,80419.01,0.0,-0.97581,2e-05,4.31045]
[1777946849568,47.85,80419.36,0.0,-0.97581,2e-05,4.31047]
[1777946854606,47.85,80418.47,0.0,-0.97584,2e-05,4.30523]
[1777946859638,47.84,80416.38,0.0,-0.97588,2e-05,4.29945]
[1777946864673,47.84,80415.91,0.0,-0.9759,2e-05,4.29759]
[1777946869708,47.84,80418.39,0.0,-0.97586,2e-05,4.30281]
[1777946873736,47.84,80425.61,0.0,-0.97575,2e-05,4.31953]
[1777946875750,47.84,80423.2,0.0,-0.97579,2e-05,4.31324]
[1777946880785,47.83,80424.82,0.0,-0.97577,2e-05,4.31628]
[1777946885820,47.83,80424.53,0.0,-0.97578,2e-05,4.31489]
[1777946890855,47.83,80428.94,0.0,-0.97572,2e-05,4.32446]
[1777946894883,47.83,80435.1,0.0,-0.97563,2e-05,4.33874]
[1777946901933,47.82,80430.67,0.0,-0.97571,2e-05,4.32665]
[1777946906968,47.82,80426.51,0.0,-0.97578,2e-05,4.31553]
[1777946912003,47.82,80424.77,0.0,-0.97582,2e-05,4.30819]
[1777946917037,47.82,80424.65,0.0,-0.97583,2e-05,4.30711]
[1777946922073,47.81,80422.93,0.0,-0.97586,2e-05,4.30221]
[1777946927108,47.81,80422.6,0.0,-0.97587,2e-05,4.30083]
[1777946932143,47.81,80422.62,0.0,-0.97588,2e-05,4.30015]
[1777946937178,47.81,80419.2,0.0,-0.97594,2e-05,4.29125]
[1777946942215,47.81,80420.51,0.0,-0.97592,2e-05,4.2936]
[1777946943221,47.81,80435.32,0.0,-0.97569,2e-05,4.32916]
[1777946944228,47.81,80441.9,0.0,-0.97559,2e-05,4.3449]
[1777946946240,47.81,80442.97,0.0,-0.97557,2e-05,4.34716]
[1777946947251,47.8,80442.54,0.0,-0.97558,2e-05,4.3459]
[1777946952284,47.8,80443.09,0.0,-0.97558,2e-05,4.34613]
[1777946957319,47.8,80442.38,0.0,-0.9756,2e-05,4.34332]
[1777946962353,47.8,80442.88,0.0,-0.9756,2e-05,4.34324]
[1777946967394,47.79,80442.67,0.0,-0.97561,2e-05,4.34167]
[1777946972430,47.79,80440.84,0.0,-0.97565,2e-05,4.33411]
[1777946977464,47.79,80441.41,0.0,-0.97565,2e-05,4.33429]
[1777946982984,47.78,80441.12,0.0,-0.97567,2e-05,4.33241]
[1777946990555,47.78,80441.63,0.0,-0.97567,2e-05,4.33208]
[1777946993056,47.78,80429.44,0.0,-0.97586,2e-05,4.30237]
[1777946993578,47.78,80429.44,0.0,-0.97586,2e-05,4.3022]
[1777946994584,47.78,80428.94,0.0,-0.97587,2e-05,4.30086]
[1777946999619,47.78,80431.82,0.0,-0.97583,2e-05,4.30717]
[1777947003126,47.77,80421.09,0.0,-0.976,2e-05,4.28101]
[1777947003655,47.77,80420.73,0.0,-0.97601,2e-05,4.27989]
[1777947004654,47.77,80413.58,0.0,-0.97612,2e-05,4.26283]
[1777947005661,47.77,80406.81,0.0,-0.97623,2e-05,4.24653]
[1777947007675,47.77,80403.65,0.0,-0.97628,2e-05,4.23894]
[1777947008681,47.77,80395.93,0.0,-0.97639,2e-05,4.22061]
[1777947009689,47.77,80393.5,0.0,-0.97643,2e-05,4.21485]
[1777947014724,47.77,80399.7,0.0,-0.97634,2e-05,4.22952]
[1777947019758,47.77,80396.79,0.0,-0.97638,2e-05,4.22251]
[1777947023268,47.77,80395.27,0.0,-0.97641,2e-05,4.2189]
[1777947026808,47.77,80402.57,0.0,-0.97629,2e-05,4.23617]
[1777947027815,47.77,80407.12,0.0,-0.97622,2e-05,4.24692]
[1777947028823,47.77,80413.03,0.0,-0.97613,2e-05,4.26098]
[1777947029829,47.77,80411.72,0.0,-0.97615,2e-05,4.25781]
[1777947034864,47.77,80408.85,0.0,-0.97621,2e-05,4.24839]
[1777947039899,47.77,80407.53,0.0,-0.97623,2e-05,4.24498]
[1777947044933,47.77,80406.17,0.0,-0.97626,2e-05,4.24148]
[1777947049968,47.77,80409.51,0.0,-0.97621,2e-05,4.24921]
[1777947055004,47.77,80411.75,0.0,-0.97617,2e-05,4.25428]
[1777947060041,47.77,80412.03,0.0,-0.97617,2e-05,4.25463]
[1777947065074,47.77,80411.49,0.0,-0.97618,2e-05,4.25303]
[1777947069102,47.77,80406.03,0.0,-0.97627,2e-05,4.23987]
[1777947071116,47.77,80404.42,0.0,-0.97629,2e-05,4.23589]
[1777947076151,47.76,80404.02,0.0,-0.9763,2e-05,4.23481]
[1777947081186,47.76,80403.47,0.0,-0.97631,2e-05,4.23335]
[1777947083200,47.76,80396.98,0.0,-0.97641,2e-05,4.21789]
[1777947086221,47.76,80397.18,0.0,-0.97641,2e-05,4.21834]
[1777947091256,47.76,80397.4,0.0,-0.97642,2e-05,4.21652]
[1777947096291,47.76,80397.71,0.0,-0.97641,2e-05,4.21716]
[1777947100318,47.76,80392.62,0.0,-0.97649,2e-05,4.20514]
[1777947105354,47.76,80394.13,0.0,-0.97647,2e-05,4.20877]
[1777947110389,47.76,80396.87,0.0,-0.97642,2e-05,4.2153]
[1777947115424,47.76,80395.81,0.0,-0.97644,2e-05,4.2128]
[1777947120459,47.76,80396.53,0.0,-0.97643,2e-05,4.21454]
[1777947125494,47.76,80398.22,0.0,-0.9764,2e-05,4.21855]
[1777947130530,47.76,80397.97,0.0,-0.97641,2e-05,4.21793]
[1777947135571,47.76,80397.32,0.0,-0.97642,2e-05,4.21652]
[1777947141610,47.77,80397.3,0.0,-0.97641,2e-05,4.21733]
[1777947146646,47.77,80397.51,0.0,-0.9764,2e-05,4.21853]
[1777947152172,47.77,80397.19,0.0,-0.97642,2e-05,4.2162]
[1777947157725,47.77,80397.48,0.0,-0.9764,2e-05,4.21787]
[1777947163767,47.78,80394.82,0.0,-0.97644,2e-05,4.21246]
[1777947168803,47.78,80393.89,0.0,-0.97645,2e-05,4.21101]
[1777947173837,47.78,80393.29,0.0,-0.97645,2e-05,4.21034]
[1777947178872,47.78,80394.96,0.0,-0.97642,2e-05,4.21489]
[1777947183907,47.78,80393.79,0.0,-0.97644,2e-05,4.21286]
[1777947188942,47.79,80408.39,0.0,-0.9762,2e-05,4.24949]
[1777947189949,47.79,80407.8,0.0,-0.97621,2e-05,4.2483]
[1777947194984,47.79,80404.86,0.0,-0.97625,2e-05,4.24164]
[1777947196998,47.79,80397.4,0.0,-0.97636,2e-05,4.22425]
[1777947202561,47.79,80394.58,0.0,-0.9764,2e-05,4.21811]
[1777947208076,47.8,80394.01,0.0,-0.97641,2e-05,4.21758]
[1777947214117,47.8,80392.47,0.0,-0.97643,2e-05,4.21399]
[1777947219153,47.8,80391.92,0.0,-0.97643,2e-05,4.2134]
[1777947224189,47.81,80390.33,0.0,-0.97645,2e-05,4.21021]
[1777947228219,47.81,80384.19,0.0,-0.97653,2e-05,4.19764]
[1777947231238,47.82,80383.94,0.0,-0.97651,2e-05,4.20043]
[1777947236274,47.84,80383.68,0.0,-0.97647,2e-05,4.20621]
[1777947241309,47.84,80375.01,0.0,-0.9766,2e-05,4.18655]
[1777947244331,47.85,80375.05,0.0,-0.97658,2e-05,4.19017]
[1777947245337,47.86,80386.02,0.0,-0.97639,2e-05,4.21947]
[1777947247351,47.87,80388.47,0.0,-0.97634,2e-05,4.22706]
[1777947252386,47.87,80386.6,0.0,-0.97636,2e-05,4.2232]
[1777947257421,47.87,80385.08,0.0,-0.97638,2e-05,4.22008]
[1777947263463,47.87,80385.19,0.0,-0.97638,2e-05,4.22108]
[1777947268498,47.87,80385.23,0.0,-0.97637,2e-05,4.22191]
[1777947273532,47.87,80385.61,0.0,-0.97637,2e-05,4.22102]
[1777947279575,47.88,80386.05,0.0,-0.97635,2e-05,4.22441]
[1777947283605,47.89,80392.54,0.0,-0.97624,2e-05,4.24133]
[1777947286627,47.89,80395.83,0.0,-0.97618,2e-05,4.2506]
[1777947292669,47.9,80393.53,0.0,-0.9762,2e-05,4.24721]
[1777947296699,47.9,80422.67,0.0,-0.97574,2e-05,4.3183]
[1777947297705,47.9,80434.64,0.0,-0.97555,2e-05,4.34711]
[1777947298713,47.9,80437.43,0.0,-0.9755,2e-05,4.35454]
[1777947303749,47.91,80435.89,0.0,-0.97551,2e-05,4.35236]
[1777947304757,47.91,80430.67,0.0,-0.97559,2e-05,4.34008]
[1777947306770,47.91,80429.45,0.0,-0.97561,2e-05,4.33778]
[1777947311805,47.91,80427.09,0.0,-0.97564,2e-05,4.33377]
[1777947316840,47.92,80425.44,0.0,-0.97565,2e-05,4.33148]
[1777947318854,47.92,80423.91,0.0,-0.97567,2e-05,4.32882]
[1777947323889,47.93,80424.4,0.0,-0.97565,2e-05,4.33173]
[1777947328924,47.93,80422.49,0.0,-0.97567,2e-05,4.32885]
[1777947333959,47.93,80419.52,0.0,-0.97572,2e-05,4.32059]
[1777947338998,47.93,80420.71,0.0,-0.9757,2e-05,4.32267]
[1777947344029,47.93,80420.08,0.0,-0.97572,2e-05,4.32018]
[1777947349064,47.93,80426.38,0.0,-0.97563,2e-05,4.33432]
[1777947354101,47.92,80427.97,0.0,-0.97561,2e-05,4.33705]
[1777947360142,47.92,80428.31,0.0,-0.97561,2e-05,4.33654]
[1777947365176,47.92,80427.92,0.0,-0.97563,2e-05,4.33451]
[1777947367191,47.91,80444.66,0.0,-0.97537,2e-05,4.37451]
[1777947369205,47.91,80448.72,0.0,-0.9753,2e-05,4.38384]
[1777947374240,47.91,80448.77,0.0,-0.97531,2e-05,4.38249]
[1777947380283,47.9,80447.07,0.0,-0.97535,2e-05,4.37662]
[1777947386325,47.9,80447.38,0.0,-0.97536,2e-05,4.37568]
[1777947392367,47.9,80446.91,0.0,-0.97539,2e-05,4.37054]
[1777947397403,47.89,80445.73,0.0,-0.97542,2e-05,4.36633]
[1777947401432,47.89,80436.9,0.0,-0.97556,2e-05,4.34393]
[1777947403445,47.89,80429.41,0.0,-0.97569,2e-05,4.32539]
[1777947404451,47.89,80430.09,0.0,-0.97568,2e-05,4.32682]
[1777947409487,47.88,80431.38,0.0,-0.97566,2e-05,4.3289]
[1777947414521,47.88,80434.28,0.0,-0.97562,2e-05,4.33486]
[1777947419557,47.88,80431.59,0.0,-0.97567,2e-05,4.32734]
[1777947425599,47.87,80430.65,0.0,-0.9757,2e-05,4.32389]
[1777947430634,47.87,80429.93,0.0,-0.97571,2e-05,4.3212]
[1777947435669,47.87,80430.06,0.0,-0.97572,2e-05,4.32057]
[1777947440703,47.87,80433.74,0.0,-0.97567,2e-05,4.32849]
[1777947445739,47.86,80436.87,0.0,-0.97562,2e-05,4.33505]
[1777947451782,47.86,80436.88,0.0,-0.97564,2e-05,4.33151]
[1777947456817,47.86,80432.31,0.0,-0.97572,2e-05,4.3195]
[1777947462858,47.85,80432.34,0.0,-0.97573,2e-05,4.31847]
[1777947467894,47.85,80431.43,0.0,-0.97575,2e-05,4.31573]
[1777947472930,47.85,80431.49,0.0,-0.97575,2e-05,4.31557]
[1777947477967,47.85,80431.39,0.0,-0.97575,2e-05,4.31502]
[1777947479979,47.85,80423.59,0.0,-0.97588,2e-05,4.29619]
[1777947483000,47.85,80425.59,0.0,-0.97585,2e-05,4.30082]
[1777947489047,47.85,80422.71,0.0,-0.97589,2e-05,4.29374]
[1777947494600,47.85,80422.09,0.0,-0.9759,2e-05,4.29213]
[1777947500120,47.85,80421.35,0.0,-0.97592,2e-05,4.29023]
[1777947505156,47.85,80421.95,0.0,-0.97591,2e-05,4.29158]
[1777947511197,47.85,80413.31,0.0,-0.97605,2e-05,4.26856]
[1777947513214,47.85,80413.47,0.0,-0.97605,2e-05,4.26895]
[1777947518247,47.85,80414.27,0.0,-0.97604,2e-05,4.27094]
[1777947523282,47.85,80414.7,0.0,-0.97603,2e-05,4.27203]
[1777947528319,47.85,80414.53,0.0,-0.97603,2e-05,4.27168]
[1777947532347,47.85,80409.0,0.0,-0.97612,2e-05,4.25856]
[1777947534881,47.85,80408.42,0.0,-0.97613,2e-05,4.25725]
[1777947540402,47.85,80406.61,0.0,-0.97616,2e-05,4.25259]
[1777947545438,47.85,80406.8,0.0,-0.97616,2e-05,4.25268]
[1777947551479,47.85,80405.88,0.0,-0.97617,2e-05,4.25007]
[1777947556515,47.85,80403.42,0.0,-0.97622,2e-05,4.2439]
[1777947561549,47.84,80400.24,0.0,-0.97627,2e-05,4.23607]
[1777947566585,47.84,80397.09,0.0,-0.97632,2e-05,4.22839]
[1777947571623,47.84,80396.42,0.0,-0.97634,2e-05,4.22436]
[1777947576655,47.84,80394.78,0.0,-0.97637,2e-05,4.22035]
[1777947577662,47.84,80389.04,0.0,-0.97645,2e-05,4.20678]
[1777947578670,47.84,80380.9,0.0,-0.97658,2e-05,4.18759]
[1777947579676,47.84,80378.5,0.0,-0.97662,2e-05,4.18196]
[1777947581690,47.84,80379.55,0.0,-0.9766,2e-05,4.18446]
[1777947586726,47.84,80379.21,0.0,-0.9766,2e-05,4.18388]
[1777947592768,47.84,80379.86,0.0,-0.97659,2e-05,4.18565]
[1777947597810,47.85,80379.92,0.0,-0.97659,2e-05,4.18599]
[1777947602840,47.85,80378.87,0.0,-0.9766,2e-05,4.18429]
[1777947608883,47.85,80379.84,0.0,-0.97658,2e-05,4.18763]
[1777947610899,47.85,80373.29,0.0,-0.97668,2e-05,4.17261]
[1777947612913,47.85,80373.33,0.0,-0.97667,2e-05,4.17309]
[1777947617946,47.86,80372.52,0.0,-0.97668,2e-05,4.1722]
[1777947623988,47.86,80367.03,0.0,-0.97675,2e-05,4.16057]
[1777947627009,47.86,80362.01,0.0,-0.97683,2e-05,4.14951]
[1777947631037,47.86,80357.57,0.0,-0.9769,2e-05,4.13785]
[1777947636073,47.87,80360.45,0.0,-0.97685,2e-05,4.14584]
[1777947641108,47.87,80359.84,0.0,-0.97685,2e-05,4.14565]
[1777947646143,47.87,80359.27,0.0,-0.97685,2e-05,4.14553]
[1777947651180,47.88,80366.05,0.0,-0.97674,2e-05,4.16258]
[1777947653192,47.88,80369.25,0.0,-0.97668,2e-05,4.17076]
[1777947658230,47.88,80373.76,0.0,-0.97661,2e-05,4.18235]
[1777947660243,47.88,80375.48,0.0,-0.97658,2e-05,4.18662]
[1777947665799,47.88,80376.73,0.0,-0.97656,2e-05,4.18972]
[1777947672326,47.88,80376.18,0.0,-0.97657,2e-05,4.18894]
[1777947678368,47.89,80376.47,0.0,-0.97655,2e-05,4.19065]
[1777947683403,47.89,80376.42,0.0,-0.97655,2e-05,4.19138]
[1777947688438,47.89,80373.37,0.0,-0.97659,2e-05,4.18505]
[1777947693473,47.9,80372.2,0.0,-0.97661,2e-05,4.18093]
[1777947698508,47.9,80372.3,0.0,-0.97661,2e-05,4.18208]
[1777947703544,47.9,80370.28,0.0,-0.97663,2e-05,4.17825]
[1777947704550,47.9,80364.18,0.0,-0.97672,2e-05,4.16414]
[1777947706563,47.9,80361.78,0.0,-0.97676,2e-05,4.15893]
[1777947711599,47.9,80363.12,0.0,-0.97673,2e-05,4.16315]
[1777947716633,47.91,80364.32,0.0,-0.9767,2e-05,4.16701]
[1777947723683,47.91,80362.91,0.0,-0.97672,2e-05,4.16515]
[1777947726232,47.91,80369.03,0.0,-0.97662,2e-05,4.18011]
[1777947729725,47.92,80371.54,0.0,-0.97658,2e-05,4.18658]
[1777947734759,47.92,80370.47,0.0,-0.97659,2e-05,4.18492]
[1777947739794,47.92,80370.43,0.0,-0.97658,2e-05,4.1857]
[1777947744829,47.93,80370.03,0.0,-0.97658,2e-05,4.18671]
[1777947749865,47.93,80371.49,0.0,-0.97654,2e-05,4.19235]
[1777947756914,47.94,80372.26,0.0,-0.97652,2e-05,4.19493]
[1777947761950,47.95,80369.57,0.0,-0.97655,2e-05,4.19076]
[1777947766983,47.95,80369.58,0.0,-0.97653,2e-05,4.19295]
[1777947772020,47.96,80370.33,0.0,-0.9765,2e-05,4.19685]
[1777947779069,47.97,80369.73,0.0,-0.97649,2e-05,4.19839]
[1777947780077,47.97,80378.33,0.0,-0.97636,2e-05,4.21906]
[1777947781085,47.97,80387.13,0.0,-0.97622,2e-05,4.24069]
[1777947782091,47.97,80392.54,0.0,-0.97614,2e-05,4.25351]
[1777947783097,47.97,80394.62,0.0,-0.9761,2e-05,4.2588]
[1777947785112,47.97,80395.65,0.0,-0.97608,2e-05,4.26193]
[1777947790147,47.98,80396.1,0.0,-0.97606,2e-05,4.26458]
[1777947795183,47.98,80395.81,0.0,-0.97607,2e-05,4.26364]
[1777947800216,47.98,80396.77,0.0,-0.97606,2e-05,4.26567]
[1777947805252,47.98,80401.48,0.0,-0.97598,2e-05,4.27662]
[1777947810288,47.98,80403.67,0.0,-0.97595,2e-05,4.2815]
[1777947815325,47.97,80403.93,0.0,-0.97596,2e-05,4.27938]
[1777947820358,47.97,80403.93,0.0,-0.97597,2e-05,4.27909]
[1777947825393,47.97,80404.47,0.0,-0.97596,2e-05,4.27994]
[1777947831435,47.97,80404.17,0.0,-0.97597,2e-05,4.27878]
[1777947837005,47.97,80400.93,0.0,-0.97602,2e-05,4.27072]
[1777947842511,47.97,80402.39,0.0,-0.976,2e-05,4.27384]
[1777947845533,47.97,80407.64,0.0,-0.97592,2e-05,4.28616]
[1777947847549,47.97,80410.43,0.0,-0.97588,2e-05,4.29266]
[1777947852582,47.97,80412.5,0.0,-0.97585,2e-05,4.29713]
[1777947857145,47.97,80419.14,0.0,-0.97575,2e-05,4.31262]
[1777947860640,47.96,80418.92,0.0,-0.97575,2e-05,4.31161]
[1777947865673,47.96,80419.82,0.0,-0.97574,2e-05,4.31312]
[1777947870707,47.96,80423.23,0.0,-0.97569,2e-05,4.32067]
[1777947873729,47.96,80426.27,0.0,-0.97566,2e-05,4.32524]
[1777947878764,47.96,80425.44,0.0,-0.97568,2e-05,4.3225]
[1777947881785,47.96,80431.03,0.0,-0.97559,2e-05,4.3355]
[1777947887355,47.95,80431.25,0.0,-0.9756,2e-05,4.33523]
[1777947892869,47.95,80432.67,0.0,-0.97558,2e-05,4.33768]
[1777947893868,47.95,80445.97,0.0,-0.97537,2e-05,4.36963]
[1777947894876,47.95,80453.44,0.0,-0.97525,2e-05,4.38758]
[1777947896891,47.95,80454.64,0.0,-0.97524,2e-05,4.39011]
[1777947897899,47.95,80459.18,0.0,-0.97517,2e-05,4.4009]
[1777947900920,47.95,80466.01,0.0,-0.97506,2e-05,4.41704]
[1777947901926,47.95,80474.19,0.0,-0.97493,2e-05,4.43648]
[1777947904954,47.94,80481.53,0.0,-0.97482,2e-05,4.45355]
[1777947907975,47.94,80480.94,0.0,-0.97484,2e-05,4.45106]
[1777947913009,47.94,80479.23,0.0,-0.97487,2e-05,4.44511]
[1777947918045,47.93,80480.06,0.0,-0.97488,2e-05,4.44508]
[1777947920059,47.93,80489.59,0.0,-0.97472,2e-05,4.46815]
[1777947921066,47.93,80496.64,0.0,-0.97461,2e-05,4.48533]
[1777947923080,47.93,80505.84,0.0,-0.97446,2e-05,4.50762]
[1777947924087,47.92,80511.68,0.0,-0.97437,2e-05,4.52139]
[1777947926101,47.92,80513.93,0.0,-0.97434,2e-05,4.5262]
[1777947928115,47.92,80520.17,0.0,-0.97424,2e-05,4.54092]
[1777947930129,47.92,80520.95,0.0,-0.97424,2e-05,4.54186]
[1777947935164,47.91,80517.44,0.0,-0.97432,2e-05,4.52828]
[1777947940199,47.91,80515.84,0.0,-0.97436,2e-05,4.52235]
[1777947945235,47.9,80513.62,0.0,-0.97441,2e-05,4.51523]
[1777947947249,47.9,80508.52,0.0,-0.9745,2e-05,4.50181]
[1777947949263,47.9,80502.5,0.0,-0.9746,2e-05,4.48604]
[1777947951279,47.9,80501.58,0.0,-0.97462,2e-05,4.48367]
[1777947956313,47.9,80499.42,0.0,-0.97466,2e-05,4.47817]
[1777947961347,47.9,80499.9,0.0,-0.97465,2e-05,4.47922]
[1777947966382,47.9,80506.82,0.0,-0.97454,2e-05,4.49616]
[1777947968400,47.89,80507.9,0.0,-0.97452,2e-05,4.49874]
[1777947973433,47.89,80512.12,0.0,-0.97445,2e-05,4.50886]
[1777947978467,47.89,80510.95,0.0,-0.97447,2e-05,4.50559]
[1777947983502,47.89,80504.7,0.0,-0.97458,2e-05,4.48977]
[1777947985516,47.89,80503.65,0.0,-0.9746,2e-05,4.48707]
[1777947990552,47.89,80501.69,0.0,-0.97463,2e-05,4.48203]
[1777947992565,47.89,80495.95,0.0,-0.97474,2e-05,4.46544]
[1777947994579,47.89,80494.13,0.0,-0.97477,2e-05,4.46093]
[1777947999614,47.89,80490.47,0.0,-0.97483,2e-05,4.45196]
[1777948004648,47.89,80490.61,0.0,-0.97482,2e-05,4.45238]
[1777948009684,47.89,80489.9,0.0,-0.97483,2e-05,4.45072]
[1777948014718,47.89,80488.82,0.0,-0.97485,2e-05,4.44815]
[1777948020762,47.89,80484.81,0.0,-0.97492,2e-05,4.43848]
[1777948023782,47.89,80479.68,0.0,-0.975,2e-05,4.42603]
[1777948028362,47.89,80478.36,0.0,-0.97502,2e-05,4.4231]
[1777948033858,47.89,80475.82,0.0,-0.97506,2e-05,4.41721]
[1777948035872,47.89,80470.57,0.0,-0.97514,2e-05,4.40453]
[1777948036881,47.89,80462.79,0.0,-0.97526,2e-05,4.38566]
[1777948038432,47.9,80461.76,0.0,-0.97528,2e-05,4.38337]
[1777948040907,47.9,80472.48,0.0,-0.9751,2e-05,4.40973]
[1777948041914,47.9,80471.01,0.0,-0.97513,2e-05,4.40623]
[1777948048507,47.9,80471.85,0.0,-0.97511,2e-05,4.40888]
[1777948053999,47.9,80472.2,0.0,-0.97511,2e-05,4.40783]
[1777948059038,47.9,80471.06,0.0,-0.97513,2e-05,4.40549]
[1777948064073,47.9,80471.05,0.0,-0.97513,2e-05,4.40592]
[1777948070116,47.9,80471.18,0.0,-0.97512,2e-05,4.40677]
[1777948075151,47.9,80471.14,0.0,-0.97512,2e-05,4.40711]
[1777948080186,47.91,80471.05,0.0,-0.97512,2e-05,4.40733]
[1777948085221,47.91,80471.17,0.0,-0.97511,2e-05,4.40806]
[1777948090256,47.91,80473.31,0.0,-0.97507,2e-05,4.41371]
[1777948095291,47.91,80472.64,0.0,-0.97508,2e-05,4.41255]
[1777948100326,47.91,80472.1,0.0,-0.97509,2e-05,4.41162]
[1777948105361,47.91,80472.19,0.0,-0.97508,2e-05,4.41237]
[1777948110396,47.91,80472.25,0.0,-0.97508,2e-05,4.4133]
[1777948115431,47.91,80469.82,0.0,-0.97513,2e-05,4.40543]
[1777948120466,47.92,80468.22,0.0,-0.97515,2e-05,4.40198]
[1777948125501,47.92,80472.11,0.0,-0.97508,2e-05,4.41191]
[1777948131543,47.92,80471.91,0.0,-0.97508,2e-05,4.41189]
[1777948136578,47.92,80470.36,0.0,-0.97511,2e-05,4.4085]
[1777948140607,47.92,80464.88,0.0,-0.97519,2e-05,4.39549]
[1777948141614,47.92,80456.0,0.0,-0.97533,2e-05,4.37401]
[1777948143628,47.92,80452.51,0.0,-0.97539,2e-05,4.36579]
[1777948148664,47.92,80447.93,0.0,-0.97545,2e-05,4.35549]
[1777948151684,47.93,80447.45,0.0,-0.97546,2e-05,4.35485]
[1777948157726,47.93,80446.34,0.0,-0.97547,2e-05,4.35321]
[1777948163769,47.93,80447.11,0.0,-0.97545,2e-05,4.35609]
[1777948169365,47.93,80447.74,0.0,-0.97543,2e-05,4.35861]
[1777948174845,47.94,80447.22,0.0,-0.97545,2e-05,4.35585]
[1777948177866,47.94,80453.82,0.0,-0.97534,2e-05,4.37232]
[1777948179436,47.94,80458.51,0.0,-0.97526,2e-05,4.384]
[1777948182905,47.94,80457.63,0.0,-0.97527,2e-05,4.38223]
[1777948183912,47.94,80451.04,0.0,-0.97538,2e-05,4.36638]
[1777948185927,47.94,80448.24,0.0,-0.97542,2e-05,4.35987]
[1777948187940,47.94,80444.34,0.0,-0.97548,2e-05,4.35078]
[1777948191968,47.94,80449.92,0.0,-0.97539,2e-05,4.36495]
[1777948197007,47.95,80451.9,0.0,-0.97535,2e-05,4.37048]
[1777948202042,47.95,80458.55,0.0,-0.97524,2e-05,4.38732]
[1777948204057,47.95,80460.04,0.0,-0.97521,2e-05,4.39119]
[1777948209646,47.95,80459.7,0.0,-0.97522,2e-05,4.39101]
[1777948215133,47.95,80459.64,0.0,-0.97521,2e-05,4.3914]
[1777948220169,47.95,80459.38,0.0,-0.97521,2e-05,4.3913]
[1777948225205,47.95,80462.13,0.0,-0.97517,2e-05,4.39851]
[1777948230240,47.96,80466.06,0.0,-0.9751,2e-05,4.40856]
[1777948235276,47.96,80466.58,0.0,-0.9751,2e-05,4.40831]
[1777948240310,47.96,80465.93,0.0,-0.9751,2e-05,4.40779]
[1777948243331,47.96,80459.17,0.0,-0.97521,2e-05,4.39156]
[1777948245346,47.96,80461.91,0.0,-0.97516,2e-05,4.3984]
[1777948250380,47.96,80465.12,0.0,-0.97511,2e-05,4.4067]
[1777948253401,47.96,80471.75,0.0,-0.975,2e-05,4.42313]
[1777948255415,47.96,80463.81,0.0,-0.97513,2e-05,4.40389]
[1777948259443,47.96,80462.98,0.0,-0.97514,2e-05,4.40218]
[1777948266492,47.97,80465.47,0.0,-0.97509,2e-05,4.4089]
[1777948271526,47.97,80465.47,0.0,-0.97509,2e-05,4.40928]
[1777948276580,47.97,80463.04,0.0,-0.97513,2e-05,4.40366]
[1777948281612,47.97,80461.42,0.0,-0.97515,2e-05,4.40023]
[1777948286647,47.97,80463.61,0.0,-0.97511,2e-05,4.40599]
[1777948291682,47.97,80465.63,0.0,-0.97509,2e-05,4.40897]
[1777948296716,47.97,80471.98,0.0,-0.97499,2e-05,4.42481]
[1777948301753,47.97,80473.45,0.0,-0.97496,2e-05,4.42867]
[1777948306789,47.97,80473.43,0.0,-0.97496,2e-05,4.42883]
[1777948311824,47.98,80475.13,0.0,-0.97493,2e-05,4.43321]
[1777948316858,47.98,80475.38,0.0,-0.97493,2e-05,4.434]
[1777948320887,47.98,80460.62,0.0,-0.97516,2e-05,4.39812]
[1777948321894,47.98,80452.3,0.0,-0.97529,2e-05,4.37795]
[1777948322902,47.98,80451.88,0.0,-0.9753,2e-05,4.37705]
[1777948327935,47.98,80451.21,0.0,-0.97531,2e-05,4.37607]
[1777948332971,47.98,80451.55,0.0,-0.9753,2e-05,4.37752]
[1777948338006,47.98,80451.57,0.0,-0.97529,2e-05,4.3782]
[1777948343040,47.98,80447.73,0.0,-0.97535,2e-05,4.36952]
[1777948348075,47.99,80447.63,0.0,-0.97535,2e-05,4.36997]
[1777948353111,47.99,80447.24,0.0,-0.97536,2e-05,4.36739]
[1777948358146,47.99,80448.41,0.0,-0.97534,2e-05,4.37092]
[1777948363181,47.99,80447.24,0.0,-0.97535,2e-05,4.36873]
[1777948368216,47.99,80447.98,0.0,-0.97534,2e-05,4.3712]
[1777948373251,47.99,80447.47,0.0,-0.97534,2e-05,4.37064]
[1777948379293,48.0,80448.95,0.0,-0.97531,2e-05,4.37568]
[1777948385335,48.0,80448.39,0.0,-0.9753,2e-05,4.37588]
[1777948390945,48.01,80448.29,0.0,-0.9753,2e-05,4.37718]
[1777948396412,48.01,80448.32,0.0,-0.97529,2e-05,4.37853]
[1777948401447,48.01,80448.05,0.0,-0.97528,2e-05,4.37914]
[1777948406482,48.02,80448.22,0.0,-0.97527,2e-05,4.3808]
[1777948411517,48.02,80448.29,0.0,-0.97527,2e-05,4.37987]
[1777948416553,48.02,80447.12,0.0,-0.97528,2e-05,4.37827]
[1777948418566,48.03,80438.31,0.0,-0.97542,2e-05,4.35746]
[1777948420580,48.03,80436.02,0.0,-0.97545,2e-05,4.35247]
[1777948424612,48.03,80432.02,0.0,-0.97551,2e-05,4.34431]
[1777948430650,48.04,80430.4,0.0,-0.97552,2e-05,4.34225]
[1777948433671,48.04,80440.57,0.0,-0.97535,2e-05,4.36771]
[1777948435685,48.04,80443.97,0.0,-0.9753,2e-05,4.37651]
[1777948440720,48.04,80444.93,0.0,-0.97527,2e-05,4.38009]
[1777948445755,48.05,80440.76,0.0,-0.97533,2e-05,4.37123]
[1777948448778,48.05,80447.21,0.0,-0.97522,2e-05,4.38763]
[1777948450801,48.05,80447.86,0.0,-0.97521,2e-05,4.3897]
[1777948455829,48.05,80449.09,0.0,-0.97518,2e-05,4.39383]
[1777948460864,48.06,80447.59,0.0,-0.9752,2e-05,4.39132]
[1777948465899,48.06,80447.0,0.0,-0.9752,2e-05,4.39102]
[1777948470936,48.06,80446.29,0.0,-0.9752,2e-05,4.39044]
[1777948475969,48.07,80442.88,0.0,-0.97526,2e-05,4.38101]
[1777948482011,48.07,80442.18,0.0,-0.97526,2e-05,4.38076]
[1777948487045,48.07,80441.57,0.0,-0.97526,2e-05,4.3805]
[1777948491647,48.08,80435.79,0.0,-0.97535,2e-05,4.3675]
[1777948497116,48.08,80435.94,0.0,-0.97534,2e-05,4.36942]
[1777948498123,48.08,80442.63,0.0,-0.97523,2e-05,4.38587]
[1777948499129,48.08,80453.93,0.0,-0.97505,2e-05,4.41357]
[1777948500137,48.08,80459.85,0.0,-0.97495,2e-05,4.42824]
[1777948501717,48.09,80459.55,0.0,-0.97495,2e-05,4.42785]
[1777948507188,48.09,80461.94,0.0,-0.97491,2e-05,4.43449]
[1777948511787,48.09,80469.74,0.0,-0.97478,2e-05,4.45433]
[1777948513228,48.09,80470.84,0.0,-0.97476,2e-05,4.45715]
[1777948515242,48.09,80476.32,0.0,-0.97467,2e-05,4.47084]
[1777948517256,48.09,80477.44,0.0,-0.97465,2e-05,4.47379]
[1777948522291,48.1,80477.89,0.0,-0.97463,2e-05,4.47659]
[1777948527326,48.11,80482.82,0.0,-0.97452,2e-05,4.49232]
[1777948529339,48.11,80482.94,0.0,-0.97451,2e-05,4.49401]
[1777948533367,48.12,80490.29,0.0,-0.97439,2e-05,4.51256]
[1777948535381,48.12,80494.31,0.0,-0.97431,2e-05,4.52386]
[1777948539410,48.13,80502.31,0.0,-0.97416,2e-05,4.54628]
[1777948541998,48.13,80504.97,0.0,-0.97411,2e-05,4.55471]
[1777948549480,48.14,80504.25,0.0,-0.97409,2e-05,4.55706]
[1777948554516,48.15,80501.48,0.0,-0.97412,2e-05,4.5531]
[1777948559551,48.16,80506.14,0.0,-0.97402,2e-05,4.56764]
[1777948564587,48.17,80505.09,0.0,-0.97402,2e-05,4.56786]
[1777948566600,48.17,80511.81,0.0,-0.9739,2e-05,4.58575]
[1777948569621,48.18,80516.34,0.0,-0.97381,2e-05,4.59875]
[1777948570627,48.18,80523.73,0.0,-0.97368,2e-05,4.61781]
[1777948572649,48.18,80527.88,0.0,-0.97361,2e-05,4.62926]
[1777948577677,48.19,80528.82,0.0,-0.97358,2e-05,4.63397]
[1777948583718,48.19,80527.82,0.0,-0.97357,2e-05,4.6342]
[1777948588757,48.2,80532.74,0.0,-0.97348,2e-05,4.64885]
[1777948590771,48.2,80550.42,0.0,-0.97317,2e-05,4.69447]
[1777948592784,48.2,80551.11,0.0,-0.97317,2e-05,4.69458]
[1777948593790,48.2,80545.95,0.0,-0.97325,2e-05,4.68184]
[1777948594799,48.21,80538.45,0.0,-0.97338,2e-05,4.66321]
[1777948595805,48.21,80536.22,0.0,-0.97341,2e-05,4.65794]
[1777948597819,48.21,80535.7,0.0,-0.97342,2e-05,4.65741]
[1777948602853,48.22,80536.56,0.0,-0.97338,2e-05,4.66207]
[1777948607890,48.22,80533.57,0.0,-0.97342,2e-05,4.65658]
[1777948612924,48.23,80535.48,0.0,-0.97337,2e-05,4.6635]
[1777948617958,48.23,80532.19,0.0,-0.97342,2e-05,4.65723]
[1777948621986,48.24,80520.44,0.0,-0.9736,2e-05,4.62927]
[1777948622994,48.24,80515.89,0.0,-0.97367,2e-05,4.61831]
[1777948625010,48.24,80512.43,0.0,-0.97373,2e-05,4.61057]
[1777948629039,48.25,80525.81,0.0,-0.97349,2e-05,4.64613]
[1777948630045,48.25,80534.02,0.0,-0.97335,2e-05,4.66728]
[1777948631052,48.25,80535.3,0.0,-0.97332,2e-05,4.67091]
[1777948636087,48.25,80538.01,0.0,-0.97326,2e-05,4.67973]
[1777948638100,48.26,80543.06,0.0,-0.97317,2e-05,4.69329]
[1777948640117,48.26,80543.68,0.0,-0.97316,2e-05,4.69557]
[1777948645150,48.26,80545.86,0.0,-0.97311,2e-05,4.70284]
[1777948651200,48.27,80545.24,0.0,-0.97312,2e-05,4.70087]
[1777948654213,48.27,80551.36,0.0,-0.97301,2e-05,4.71744]
[1777948656226,48.27,80550.7,0.0,-0.97301,2e-05,4.71639]
[1777948661263,48.28,80553.92,0.0,-0.97295,2e-05,4.72614]
[1777948666297,48.28,80555.28,0.0,-0.97292,2e-05,4.73108]
[1777948668311,48.28,80569.22,0.0,-0.97267,2e-05,4.76732]
[1777948670325,48.28,80569.38,0.0,-0.97267,2e-05,4.76824]
[1777948675361,48.29,80567.45,0.0,-0.97268,2e-05,4.76644]
[1777948680395,48.3,80572.79,0.0,-0.97256,2e-05,4.78314]
[1777948682996,48.31,80581.41,0.0,-0.9724,2e-05,4.80775]
[1777948684423,48.31,80581.45,0.0,-0.97239,2e-05,4.80954]
[1777948688452,48.32,80593.67,0.0,-0.97214,2e-05,4.84585]
[1777948690466,48.32,80591.58,0.0,-0.97218,2e-05,4.84067]
[1777948693066,48.33,80567.07,0.0,-0.97259,2e-05,4.77878]
[1777948694495,48.33,80562.74,0.0,-0.97267,2e-05,4.76784]
[1777948695513,48.33,80558.71,0.0,-0.97273,2e-05,4.75775]
[1777948698522,48.33,80557.45,0.0,-0.97275,2e-05,4.75523]
[1777948700536,48.33,80548.46,0.0,-0.9729,2e-05,4.73276]
[1777948703136,48.33,80543.94,0.0,-0.97297,2e-05,4.72208]
[1777948708592,48.34,80543.93,0.0,-0.97296,2e-05,4.72353]
[1777948711613,48.34,80553.5,0.0,-0.97281,2e-05,4.74637]
[1777948713206,48.34,80559.79,0.0,-0.97269,2e-05,4.76299]
[1777948715640,48.34,80558.53,0.0,-0.97271,2e-05,4.76023]
[1777948720676,48.35,80557.62,0.0,-0.97272,2e-05,4.75905]
[1777948721683,48.35,80569.88,0.0,-0.97251,2e-05,4.79073]
[1777948723277,48.35,80572.32,0.0,-0.97246,2e-05,4.79742]
[1777948728733,48.35,80577.94,0.0,-0.97236,2e-05,4.81274]
[1777948731763,48.35,80581.36,0.0,-0.9723,2e-05,4.82203]
[1777948736799,48.35,80576.54,0.0,-0.97238,2e-05,4.81027]
[1777948739820,48.35,80582.66,0.0,-0.97227,2e-05,4.8265]
[1777948740828,48.35,80590.13,0.0,-0.97214,2e-05,4.84599]
[1777948741834,48.35,80592.09,0.0,-0.9721,2e-05,4.85119]
[1777948743850,48.36,80591.94,0.0,-0.9721,2e-05,4.85102]
[1777948746869,48.36,80600.95,0.0,-0.97194,2e-05,4.87467]
[1777948748894,48.36,80606.64,0.0,-0.97184,2e-05,4.88964]
[1777948749903,48.36,80644.91,0.0,-0.97116,2e-05,4.99024]
[1777948750905,48.36,80660.31,0.0,-0.97088,2e-05,5.03113]
[1777948751911,48.36,80668.33,0.0,-0.97074,2e-05,5.05237]
[1777948752918,48.36,80672.37,0.0,-0.97066,2e-05,5.06295]
[1777948753928,48.35,80674.17,0.0,-0.97063,2e-05,5.06752]
[1777948754934,48.35,80680.0,0.0,-0.97053,2e-05,5.08298]
[1777948755939,48.35,80686.73,0.0,-0.97041,2e-05,5.1009]
[1777948757958,48.35,80684.05,0.0,-0.97046,2e-05,5.09334]
[1777948758965,48.35,80682.54,0.0,-0.97049,2e-05,5.08886]
[1777948762000,48.35,80687.54,0.0,-0.9704,2e-05,5.1019]
[1777948763001,48.35,80702.3,0.0,-0.97013,2e-05,5.1415]
[1777948764012,48.35,80715.18,0.0,-0.96989,2e-05,5.17619]
[1777948765016,48.34,80712.61,0.0,-0.96996,2e-05,5.16638]
[1777948766027,48.33,80717.23,0.0,-0.96992,2e-05,5.17287]
[1777948769044,48.31,80726.85,0.0,-0.96978,2e-05,5.19271]
[1777948770063,48.3,80732.82,0.0,-0.96969,2e-05,5.20582]
[1777948771057,48.3,80730.51,0.0,-0.96975,2e-05,5.19657]
[1777948772064,48.3,80742.92,0.0,-0.96952,2e-05,5.23013]
[1777948773072,48.29,80751.31,0.0,-0.96939,2e-05,5.24945]
[1777948774079,48.28,80734.18,0.0,-0.96975,2e-05,5.19764]
[1777948775089,48.27,80730.43,0.0,-0.96984,2e-05,5.18374]
[1777948777100,48.27,80733.4,0.0,-0.96979,2e-05,5.19114]
[1777948780122,48.26,80727.61,0.0,-0.96993,2e-05,5.171]
[1777948781128,48.25,80724.11,0.0,-0.97002,2e-05,5.15815]
[1777948782135,48.24,80713.45,0.0,-0.97024,2e-05,5.12616]
[1777948784150,48.23,80718.09,0.0,-0.97017,2e-05,5.13559]
[1777948785157,48.23,80726.9,0.0,-0.97001,2e-05,5.15923]
[1777948787170,48.22,80727.44,0.0,-0.97002,2e-05,5.15749]
[1777948788177,48.21,80720.3,0.0,-0.97018,2e-05,5.13505]
[1777948790196,48.21,80711.1,0.0,-0.97037,2e-05,5.10709]
[1777948792205,48.21,80703.56,0.0,-0.97051,2e-05,5.08633]
[1777948794219,48.2,80701.93,0.0,-0.97054,2e-05,5.08158]
[1777948799254,48.2,80707.38,0.0,-0.97045,2e-05,5.09541]
[1777948803286,48.2,80695.82,0.0,-0.97067,2e-05,5.06355]
[1777948804296,48.2,80690.11,0.0,-0.97078,2e-05,5.04652]
[1777948805297,48.19,80680.73,0.0,-0.97096,2e-05,5.02015]
[1777948806303,48.19,80677.57,0.0,-0.97102,2e-05,5.01167]
[1777948811339,48.19,80680.64,0.0,-0.97097,2e-05,5.01955]
[1777948816374,48.19,80674.82,0.0,-0.97107,2e-05,5.00374]
[1777948817387,48.19,80669.46,0.0,-0.97117,2e-05,4.98945]
[1777948819396,48.19,80664.66,0.0,-0.97126,2e-05,4.97667]
[1777948820402,48.19,80670.41,0.0,-0.97115,2e-05,4.99193]
[1777948823423,48.19,80665.36,0.0,-0.97125,2e-05,4.97851]
[1777948828460,48.19,80665.77,0.0,-0.97124,2e-05,4.97959]
[1777948832488,48.19,80663.28,0.0,-0.9713,2e-05,4.97051]
[1777948836515,48.19,80656.87,0.0,-0.97141,2e-05,4.95363]
[1777948838529,48.19,80655.97,0.0,-0.97143,2e-05,4.95133]
[1777948844145,48.19,80652.43,0.0,-0.97149,2e-05,4.9423]
[1777948845579,48.19,80661.66,0.0,-0.97132,2e-05,4.96675]
[1777948847592,48.19,80662.17,0.0,-0.97131,2e-05,4.96818]
[1777948852627,48.19,80656.71,0.0,-0.97141,2e-05,4.95389]
[1777948854642,48.19,80651.52,0.0,-0.9715,2e-05,4.94027]
[1777948855650,48.19,80650.27,0.0,-0.97152,2e-05,4.93704]
[1777948860691,48.19,80647.47,0.0,-0.97157,2e-05,4.93004]
[1777948862699,48.19,80656.96,0.0,-0.9714,2e-05,4.95523]
[1777948864288,48.19,80655.48,0.0,-0.97143,2e-05,4.95145]
[1777948866729,48.19,80661.63,0.0,-0.97131,2e-05,4.9678]
[1777948868744,48.19,80662.02,0.0,-0.97131,2e-05,4.96889]
[1777948874358,48.19,80665.04,0.0,-0.97125,2e-05,4.97696]
[1777948879822,48.19,80665.64,0.0,-0.97124,2e-05,4.97858]
[1777948880825,48.19,80672.45,0.0,-0.97112,2e-05,4.99666]
[1777948884432,48.19,80671.36,0.0,-0.97114,2e-05,4.99372]
[1777948887875,48.19,80664.0,0.0,-0.97127,2e-05,4.97412]
[1777948890896,48.19,80662.24,0.0,-0.9713,2e-05,4.96945]
[1777948895930,48.2,80663.84,0.0,-0.97128,2e-05,4.97173]
[1777948897944,48.2,80669.54,0.0,-0.97118,2e-05,4.98715]
[1777948900966,48.2,80669.47,0.0,-0.97118,2e-05,4.987]
[1777948904994,48.2,80676.06,0.0,-0.97107,2e-05,5.0041]
[1777948907007,48.19,80682.25,0.0,-0.97096,2e-05,5.02011]
[1777948908018,48.19,80683.11,0.0,-0.97094,2e-05,5.02184]
[1777948913051,48.19,80684.66,0.0,-0.97094,2e-05,5.02294]
[1777948918086,48.18,80686.05,0.0,-0.97094,2e-05,5.02319]
[1777948923123,48.17,80679.81,0.0,-0.97107,2e-05,5.00343]
[1777948924128,48.17,80674.62,0.0,-0.97117,2e-05,4.98908]
[1777948925136,48.17,80665.97,0.0,-0.97133,2e-05,4.96572]
[1777948927151,48.16,80664.01,0.0,-0.97137,2e-05,4.96014]
[1777948928158,48.15,80665.12,0.0,-0.9714,2e-05,4.95575]
[1777948932187,48.06,80659.35,0.0,-0.97174,2e-05,4.90651]
[1777948934200,48.04,80664.58,0.0,-0.97168,2e-05,4.91542]
[1777948936214,48.05,80665.03,0.0,-0.97165,2e-05,4.91914]
[1777948941250,48.07,80662.69,0.0,-0.97165,2e-05,4.9189]
[1777948946285,48.08,80661.38,0.0,-0.97163,2e-05,4.92134]
[1777948951320,48.09,80659.5,0.0,-0.97164,2e-05,4.91919]
[1777948953334,48.06,80649.82,0.0,-0.9719,2e-05,4.88088]
[1777948954341,48.04,80643.53,0.0,-0.97206,2e-05,4.85824]
[1777948955347,48.04,80644.44,0.0,-0.97205,2e-05,4.86005]
[1777948956355,48.04,80642.96,0.0,-0.97208,2e-05,4.85564]
[1777948962397,48.03,80641.74,0.0,-0.97212,2e-05,4.84925]
[1777948963405,48.03,80636.7,0.0,-0.97221,2e-05,4.83558]
[1777948965417,48.03,80633.0,0.0,-0.97228,2e-05,4.82492]
[1777948968439,48.03,80629.69,0.0,-0.97235,2e-05,4.81486]
[1777948973475,48.01,80625.76,0.0,-0.97246,2e-05,4.79823]
[1777948978511,47.95,80623.69,0.0,-0.97264,2e-05,4.77203]
[1777948980524,47.93,80630.83,0.0,-0.97257,2e-05,4.7829]
[1777948982537,47.91,80632.85,0.0,-0.97259,2e-05,4.78049]
[1777948986565,47.87,80634.73,0.0,-0.97266,2e-05,4.76989]
[1777948991601,47.82,80633.03,0.0,-0.97282,2e-05,4.74764]
[1777948994623,47.82,80642.96,0.0,-0.97265,2e-05,4.77232]
[1777948996639,47.82,80650.36,0.0,-0.97253,2e-05,4.7908]
[1777948998651,47.82,80656.11,0.0,-0.97242,2e-05,4.80648]
[1777949000664,47.82,80657.1,0.0,-0.9724,2e-05,4.80974]
[1777949002685,47.82,80662.87,0.0,-0.97229,2e-05,4.82545]
[1777949005288,47.83,80667.22,0.0,-0.97221,2e-05,4.83772]
[1777949010739,47.82,80670.38,0.0,-0.97217,2e-05,4.84358]
[1777949015778,47.81,80673.94,0.0,-0.97214,2e-05,4.84798]
[1777949017791,47.81,80679.24,0.0,-0.97205,2e-05,4.8609]
[1777949019804,47.79,80679.29,0.0,-0.97212,2e-05,4.85097]
[1777949022859,47.76,80720.53,0.0,-0.97145,2e-05,4.95017]
[1777949023855,47.76,80737.34,0.0,-0.97115,2e-05,4.99508]
[1777949025449,47.75,80742.34,0.0,-0.97107,2e-05,5.00677]
[1777949026869,47.75,80742.64,0.0,-0.97107,2e-05,5.00686]
[1777949030897,47.75,80737.07,0.0,-0.97117,2e-05,4.99198]
[1777949031903,47.75,80742.39,0.0,-0.97107,2e-05,5.00628]
[1777949036939,47.75,80747.05,0.0,-0.97099,2e-05,5.01892]
[1777949037946,47.75,80748.02,0.0,-0.97097,2e-05,5.02153]
[1777949040967,47.75,80762.16,0.0,-0.97071,2e-05,5.05966]
[1777949041981,47.75,80781.11,0.0,-0.97036,2e-05,5.11107]
[1777949042986,47.75,80781.78,0.0,-0.97035,2e-05,5.11283]
[1777949043993,47.75,80776.06,0.0,-0.97045,2e-05,5.09711]
[1777949045596,47.75,80779.45,0.0,-0.97039,2e-05,5.10605]
[1777949051045,47.75,80773.01,0.0,-0.97052,2e-05,5.08785]
[1777949053059,47.75,80764.89,0.0,-0.97067,2e-05,5.06557]
[1777949055666,47.75,80762.31,0.0,-0.97072,2e-05,5.05832]
[1777949061115,47.75,80762.72,0.0,-0.97071,2e-05,5.0591]
[1777949066152,47.75,80772.3,0.0,-0.97054,2e-05,5.08472]
[1777949068164,47.75,80777.94,0.0,-0.97043,2e-05,5.0999]
[1777949069171,47.75,80779.8,0.0,-0.9704,2e-05,5.10483]
[1777949071186,47.75,80786.08,0.0,-0.9703,2e-05,5.11912]
[1777949073200,47.75,80786.44,0.0,-0.97029,2e-05,5.1198]
[1777949076222,47.74,80780.11,0.0,-0.97042,2e-05,5.10206]
[1777949079242,47.74,80777.27,0.0,-0.97047,2e-05,5.09388]
[1777949081256,47.74,80785.73,0.0,-0.97032,2e-05,5.11667]
[1777949083272,47.74,80787.4,0.0,-0.97029,2e-05,5.12096]
[1777949085284,47.74,80787.38,0.0,-0.97029,2e-05,5.12058]
[1777949090319,47.74,80784.76,0.0,-0.97034,2e-05,5.11263]
[1777949095355,47.74,80780.87,0.0,-0.97042,2e-05,5.10129]
[1777949099383,47.74,80786.48,0.0,-0.97032,2e-05,5.11603]
[1777949102405,47.73,80787.59,0.0,-0.9703,2e-05,5.11864]
[1777949104425,47.73,80793.49,0.0,-0.9702,2e-05,5.13443]
[1777949105434,47.73,80836.98,0.0,-0.96938,2e-05,5.25415]
[1777949106441,47.74,80867.17,0.0,-0.96877,2e-05,5.34199]
[1777949108455,47.74,80851.62,0.0,-0.96907,2e-05,5.29888]
[1777949109462,47.74,80856.81,0.0,-0.96897,2e-05,5.31341]
[1777949110469,47.74,80855.99,0.0,-0.96898,2e-05,5.31119]
[1777949112483,47.74,80870.85,0.0,-0.96869,2e-05,5.35304]
[1777949114497,47.74,80873.27,0.0,-0.96865,2e-05,5.35988]
[1777949119543,47.74,80870.34,0.0,-0.9687,2e-05,5.35155]
[1777949121548,47.74,80882.79,0.0,-0.96846,2e-05,5.38666]
[1777949122555,47.74,80888.92,0.0,-0.96834,2e-05,5.404]
[1777949124569,47.74,80886.46,0.0,-0.96839,2e-05,5.39695]
[1777949125576,47.74,80885.1,0.0,-0.96842,2e-05,5.393]
[1777949128597,47.74,80890.24,0.0,-0.96832,2e-05,5.40733]
[1777949131618,47.74,80891.34,0.0,-0.96832,2e-05,5.4059]
[1777949134647,47.73,80871.88,0.0,-0.96871,2e-05,5.34981]
[1777949136655,47.73,80879.09,0.0,-0.96858,2e-05,5.36844]
[1777949137662,47.73,80877.76,0.0,-0.96861,2e-05,5.36467]
[1777949139675,47.73,80883.64,0.0,-0.9685,2e-05,5.38121]
[1777949142703,47.73,80884.71,0.0,-0.96847,2e-05,5.38548]
[1777949144711,47.73,80861.47,0.0,-0.96892,2e-05,5.32042]
[1777949146727,47.73,80853.57,0.0,-0.96907,2e-05,5.29834]
[1777949147733,47.73,80840.66,0.0,-0.96931,2e-05,5.26238]
[1777949149746,47.74,80826.48,0.0,-0.96958,2e-05,5.22337]
[1777949150753,47.74,80820.09,0.0,-0.9697,2e-05,5.2059]
[1777949151760,47.74,80827.39,0.0,-0.96956,2e-05,5.22608]
[1777949152767,47.74,80829.65,0.0,-0.96952,2e-05,5.23277]
[1777949153774,47.74,80828.97,0.0,-0.96953,2e-05,5.23108]
[1777949154781,47.74,80820.32,0.0,-0.96969,2e-05,5.20734]
[1777949155788,47.74,80815.07,0.0,-0.96979,2e-05,5.19304]
[1777949156806,47.74,80813.32,0.0,-0.96982,2e-05,5.18845]
[1777949157803,47.74,80810.6,0.0,-0.96987,2e-05,5.18121]
[1777949158809,47.74,80792.4,0.0,-0.97021,2e-05,5.13155]
[1777949159818,47.74,80790.87,0.0,-0.97024,2e-05,5.12772]
[1777949161832,47.74,80777.12,0.0,-0.97049,2e-05,5.09096]
[1777949163845,47.74,80779.48,0.0,-0.97044,2e-05,5.09815]
[1777949164850,47.75,80773.92,0.0,-0.97054,2e-05,5.08344]
[1777949166868,47.75,80770.21,0.0,-0.9706,2e-05,5.0742]
[1777949167874,47.75,80754.39,0.0,-0.97089,2e-05,5.03186]
[1777949168880,47.75,80745.38,0.0,-0.97105,2e-05,5.00813]
[1777949169888,47.75,80740.22,0.0,-0.97114,2e-05,4.99482]
[1777949170895,47.75,80730.88,0.0,-0.97131,2e-05,4.9704]
[1777949171903,47.75,80725.73,0.0,-0.9714,2e-05,4.95722]
[1777949172913,47.76,80725.72,0.0,-0.97139,2e-05,4.95779]
[1777949173916,47.76,80720.12,0.0,-0.97149,2e-05,4.94298]
[1777949176521,47.76,80719.5,0.0,-0.9715,2e-05,4.94155]
[1777949178951,47.76,80709.83,0.0,-0.97167,2e-05,4.91626]
[1777949179958,47.76,80700.74,0.0,-0.97184,2e-05,4.89233]
[1777949180965,47.76,80702.21,0.0,-0.97181,2e-05,4.89638]
[1777949181972,47.76,80701.7,0.0,-0.97182,2e-05,4.89524]
[1777949183987,47.76,80690.54,0.0,-0.97201,2e-05,4.86621]
[1777949184995,47.76,80681.49,0.0,-0.97217,2e-05,4.84266]
[1777949186591,47.76,80669.54,0.0,-0.97238,2e-05,4.81165]
[1777949187014,47.76,80669.51,0.0,-0.97238,2e-05,4.81186]
[1777949189023,47.76,80666.68,0.0,-0.97242,2e-05,4.80511]
[1777949192044,47.77,80664.86,0.0,-0.97246,2e-05,4.79894]
[1777949196662,47.77,80674.64,0.0,-0.97228,2e-05,4.82585]
[1777949198086,47.77,80679.91,0.0,-0.97218,2e-05,4.8403]
[1777949199097,47.77,80684.96,0.0,-0.97209,2e-05,4.85385]
[1777949201109,47.77,80690.2,0.0,-0.97199,2e-05,4.86817]
[1777949202115,47.78,80685.7,0.0,-0.97207,2e-05,4.85658]
[1777949207151,47.78,80686.96,0.0,-0.97204,2e-05,4.86115]
[1777949212239,47.78,80671.62,0.0,-0.9723,2e-05,4.82222]
[1777949213229,47.78,80659.63,0.0,-0.97251,2e-05,4.79096]
[1777949214247,47.78,80647.93,0.0,-0.97272,2e-05,4.76061]
[1777949215241,47.78,80645.94,0.0,-0.97275,2e-05,4.75621]
[1777949220277,47.79,80648.37,0.0,-0.9727,2e-05,4.76387]
[1777949223298,47.79,80641.87,0.0,-0.9728,2e-05,4.74785]
[1777949225312,47.79,80639.29,0.0,-0.97284,2e-05,4.74176]
[1777949230346,47.8,80638.29,0.0,-0.97285,2e-05,4.74069]
[1777949234377,47.8,80629.98,0.0,-0.97299,2e-05,4.72051]
[1777949235382,47.8,80628.85,0.0,-0.973,2e-05,4.71794]
[1777949236391,47.8,80619.7,0.0,-0.97316,2e-05,4.69479]
[1777949237396,47.8,80616.5,0.0,-0.97321,2e-05,4.68697]
[1777949239410,47.8,80607.39,0.0,-0.97336,2e-05,4.66447]
[1777949241424,47.8,80608.34,0.0,-0.97335,2e-05,4.66648]
[1777949244445,47.8,80616.26,0.0,-0.97322,2e-05,4.68614]
[1777949246459,47.8,80617.63,0.0,-0.9732,2e-05,4.68922]
[1777949250488,47.8,80633.23,0.0,-0.97293,2e-05,4.72835]
[1777949252501,47.8,80637.14,0.0,-0.97288,2e-05,4.73545]
[1777949255522,47.79,80641.3,0.0,-0.97282,2e-05,4.74525]
[1777949256529,47.79,80636.27,0.0,-0.97291,2e-05,4.73196]
[1777949259550,47.79,80636.05,0.0,-0.97292,2e-05,4.7306]
[1777949264585,47.79,80636.62,0.0,-0.97291,2e-05,4.73118]
[1777949267606,47.79,80629.85,0.0,-0.97303,2e-05,4.71323]
[1777949269621,47.79,80617.53,0.0,-0.97325,2e-05,4.68133]
[1777949271635,47.78,80615.58,0.0,-0.97328,2e-05,4.67613]
[1777949275664,47.78,80627.37,0.0,-0.97308,2e-05,4.70598]
[1777949276671,47.78,80633.89,0.0,-0.97297,2e-05,4.72265]
[1777949277677,47.78,80637.4,0.0,-0.97291,2e-05,4.73156]
[1777949278684,47.78,80638.85,0.0,-0.97289,2e-05,4.73514]
[1777949280698,47.78,80644.8,0.0,-0.97279,2e-05,4.75014]
[1777949282712,47.78,80639.24,0.0,-0.97288,2e-05,4.73538]
[1777949284726,47.78,80636.15,0.0,-0.97294,2e-05,4.72757]
[1777949289761,47.79,80634.86,0.0,-0.97295,2e-05,4.72605]
[1777949294801,47.79,80634.06,0.0,-0.97295,2e-05,4.72546]
[1777949296819,47.79,80641.43,0.0,-0.97283,2e-05,4.74388]
[1777949298831,47.79,80644.54,0.0,-0.97278,2e-05,4.75131]
[1777949301848,47.78,80647.28,0.0,-0.97274,2e-05,4.75739]
[1777949303863,47.78,80640.43,0.0,-0.97286,2e-05,4.73901]
[1777949305877,47.78,80642.07,0.0,-0.97283,2e-05,4.74338]
[1777949310913,47.79,80642.25,0.0,-0.97281,2e-05,4.74583]
[1777949314941,47.79,80634.48,0.0,-0.97295,2e-05,4.72509]
[1777949315948,47.79,80626.51,0.0,-0.97309,2e-05,4.70483]
[1777949316954,47.79,80619.54,0.0,-0.9732,2e-05,4.68722]
[1777949317962,47.79,80617.05,0.0,-0.97325,2e-05,4.6806]
[1777949318969,47.79,80616.78,0.0,-0.97325,2e-05,4.67968]
[1777949322997,47.79,80623.04,0.0,-0.97315,2e-05,4.69485]
[1777949325011,47.79,80623.97,0.0,-0.97314,2e-05,4.69676]
[1777949330046,47.79,80621.65,0.0,-0.97319,2e-05,4.68962]
[1777949331622,47.78,80614.1,0.0,-0.97332,2e-05,4.66985]
[1777949333067,47.78,80612.86,0.0,-0.97334,2e-05,4.66648]
[1777949337095,47.78,80610.91,0.0,-0.97338,2e-05,4.66074]
[1777949342132,47.78,80606.18,0.0,-0.97347,2e-05,4.64779]
[1777949343137,47.78,80588.78,0.0,-0.97376,2e-05,4.60349]
[1777949345152,47.78,80586.02,0.0,-0.97381,2e-05,4.59628]
[1777949350187,47.78,80568.91,0.0,-0.9741,2e-05,4.55286]
[1777949351767,47.78,80550.14,0.0,-0.97441,2e-05,4.50592]
[1777949353208,47.78,80550.27,0.0,-0.97441,2e-05,4.5063]
[1777949356229,47.78,80550.99,0.0,-0.9744,2e-05,4.50832]
[1777949358243,47.78,80558.88,0.0,-0.97426,2e-05,4.52814]
[1777949359249,47.78,80563.37,0.0,-0.97419,2e-05,4.5394]
[1777949361838,47.78,80566.43,0.0,-0.97414,2e-05,4.54713]
[1777949365291,47.78,80561.22,0.0,-0.97422,2e-05,4.53413]
[1777949367308,47.78,80556.04,0.0,-0.97431,2e-05,4.52124]
[1777949369322,47.78,80546.84,0.0,-0.97446,2e-05,4.49847]
[1777949370334,47.78,80540.31,0.0,-0.97457,2e-05,4.48235]
[1777949371908,47.78,80537.74,0.0,-0.97462,2e-05,4.47373]
[1777949377379,47.78,80538.4,0.0,-0.97461,2e-05,4.47611]
[1777949380400,47.78,80531.35,0.0,-0.97472,2e-05,4.45905]
[1777949383422,47.78,80539.71,0.0,-0.97458,2e-05,4.48016]
[1777949384428,47.78,80548.52,0.0,-0.97443,2e-05,4.50215]
[1777949386442,47.79,80550.44,0.0,-0.9744,2e-05,4.50712]
[1777949392049,47.79,80544.87,0.0,-0.97449,2e-05,4.49367]
[1777949396512,47.79,80539.74,0.0,-0.97457,2e-05,4.4814]
[1777949397520,47.79,80531.39,0.0,-0.97471,2e-05,4.46085]
[1777949399537,47.79,80535.59,0.0,-0.97464,2e-05,4.47149]
[1777949402118,47.79,80542.87,0.0,-0.97452,2e-05,4.48978]
[1777949403562,47.79,80550.29,0.0,-0.97439,2e-05,4.50844]
[1777949405576,47.79,80552.71,0.0,-0.97435,2e-05,4.51463]
[1777949406585,47.79,80564.89,0.0,-0.97415,2e-05,4.5451]
[1777949408597,47.79,80566.59,0.0,-0.97412,2e-05,4.54942]
[1777949413632,47.79,80564.39,0.0,-0.97416,2e-05,4.54393]
[1777949415650,47.79,80570.89,0.0,-0.97405,2e-05,4.56024]
[1777949416654,47.79,80579.1,0.0,-0.97391,2e-05,4.58088]
[1777949417661,47.79,80597.67,0.0,-0.9736,2e-05,4.62779]
[1777949418667,47.79,80598.6,0.0,-0.97358,2e-05,4.63002]
[1777949420681,47.79,80604.42,0.0,-0.97349,2e-05,4.64453]
[1777949423703,47.79,80607.6,0.0,-0.97344,2e-05,4.65215]
[1777949428739,47.79,80607.14,0.0,-0.97345,2e-05,4.65015]
[1777949433773,47.78,80594.96,0.0,-0.97367,2e-05,4.61603]
[1777949436794,47.78,80595.93,0.0,-0.97366,2e-05,4.61812]
[1777949441828,47.78,80595.66,0.0,-0.97367,2e-05,4.61689]
[1777949446864,47.78,80594.65,0.0,-0.97369,2e-05,4.61379]
[1777949451899,47.78,80594.2,0.0,-0.9737,2e-05,4.61214]
[1777949456936,47.78,80595.64,0.0,-0.97368,2e-05,4.61526]
[1777949457941,47.78,80581.28,0.0,-0.97392,2e-05,4.57889]
[1777949459955,47.78,80580.02,0.0,-0.97394,2e-05,4.57557]
[1777949464992,47.78,80572.61,0.0,-0.97407,2e-05,4.55676]
[1777949465999,47.78,80566.99,0.0,-0.97416,2e-05,4.54264]
[1777949467009,47.78,80565.75,0.0,-0.97418,2e-05,4.53953]
[1777949468014,47.78,80565.7,0.0,-0.97418,2e-05,4.53942]
[1777949473048,47.78,80567.39,0.0,-0.97416,2e-05,4.54371]
[1777949478086,47.78,80568.86,0.0,-0.97413,2e-05,4.54745]
[1777949483121,47.78,80575.12,0.0,-0.97403,2e-05,4.56317]
[1777949485133,47.78,80577.85,0.0,-0.97398,2e-05,4.57001]
[1777949487147,47.78,80583.94,0.0,-0.97388,2e-05,4.58527]
[1777949489161,47.78,80587.2,0.0,-0.97382,2e-05,4.59339]
[1777949492182,47.78,80587.98,0.0,-0.97383,2e-05,4.59273]
[1777949495203,47.77,80584.89,0.0,-0.97388,2e-05,4.58474]
[1777949500238,47.77,80584.18,0.0,-0.97389,2e-05,4.58267]
[1777949505273,47.77,80585.31,0.0,-0.97388,2e-05,4.58525]
[1777949510308,47.77,80581.92,0.0,-0.97393,2e-05,4.57643]
[1777949512898,47.77,80580.49,0.0,-0.97396,2e-05,4.57271]
[1777949518364,47.77,80582.31,0.0,-0.97393,2e-05,4.5771]
[1777949523399,47.77,80582.43,0.0,-0.97393,2e-05,4.5772]
[1777949528433,47.77,80579.9,0.0,-0.97397,2e-05,4.57064]
[1777949534475,47.77,80578.9,0.0,-0.97399,2e-05,4.56791]
[1777949537497,47.77,80572.73,0.0,-0.9741,2e-05,4.55235]
[1777949541525,47.77,80578.02,0.0,-0.97401,2e-05,4.56561]
[1777949546559,47.77,80576.26,0.0,-0.97404,2e-05,4.56109]
[1777949549581,47.77,80581.94,0.0,-0.97394,2e-05,4.57531]
[1777949550588,47.77,80582.05,0.0,-0.97394,2e-05,4.57555]
[1777949555623,47.77,80579.71,0.0,-0.97399,2e-05,4.5671]
[1777949558643,47.77,80573.35,0.0,-0.9741,2e-05,4.55105]
[1777949560658,47.77,80573.1,0.0,-0.97411,2e-05,4.5504]
[1777949565694,47.77,80571.04,0.0,-0.97414,2e-05,4.54526]
[1777949570728,47.77,80561.58,0.0,-0.9743,2e-05,4.52166]
[1777949572742,47.77,80560.51,0.0,-0.97431,2e-05,4.51906]
[1777949576771,47.77,80554.85,0.0,-0.97441,2e-05,4.50517]
[1777949578784,47.77,80545.65,0.0,-0.97456,2e-05,4.48245]
[1777949580798,47.77,80546.53,0.0,-0.97454,2e-05,4.48482]
[1777949581811,47.77,80551.75,0.0,-0.97445,2e-05,4.4979]
[1777949583819,47.77,80551.42,0.0,-0.97446,2e-05,4.49728]
[1777949588853,47.77,80550.23,0.0,-0.97447,2e-05,4.49476]
[1777949593889,47.77,80550.83,0.0,-0.97446,2e-05,4.4967]
[1777949595903,47.77,80532.8,0.0,-0.97476,2e-05,4.45223]
[1777949596910,47.77,80529.84,0.0,-0.9748,2e-05,4.44509]
[1777949598924,47.78,80536.54,0.0,-0.97469,2e-05,4.46196]
[1777949600939,47.78,80544.27,0.0,-0.97456,2e-05,4.48141]
[1777949602952,47.78,80544.23,0.0,-0.97456,2e-05,4.48155]
[1777949607988,47.78,80543.66,0.0,-0.97457,2e-05,4.48071]
[1777949613024,47.78,80539.97,0.0,-0.97464,2e-05,4.4698]
[1777949616045,47.78,80532.45,0.0,-0.97476,2e-05,4.45161]
[1777949618059,47.78,80531.3,0.0,-0.97477,2e-05,4.44908]
[1777949620074,47.78,80537.72,0.0,-0.97467,2e-05,4.46527]
[1777949622086,47.78,80544.38,0.0,-0.97456,2e-05,4.48206]
[1777949624102,47.78,80545.46,0.0,-0.97454,2e-05,4.48497]
[1777949629136,47.79,80549.39,0.0,-0.97447,2e-05,4.49522]
[1777949634171,47.79,80548.56,0.0,-0.97448,2e-05,4.4936]
[1777949639206,47.79,80547.22,0.0,-0.9745,2e-05,4.49075]
[1777949644240,47.79,80547.78,0.0,-0.97448,2e-05,4.49262]
[1777949647262,47.79,80553.53,0.0,-0.97439,2e-05,4.50719]
[1777949654311,47.79,80551.62,0.0,-0.97442,2e-05,4.50298]
[1777949659346,47.79,80544.29,0.0,-0.97453,2e-05,4.48516]
[1777949661360,47.79,80542.38,0.0,-0.97456,2e-05,4.48061]
[1777949666394,47.79,80545.29,0.0,-0.97451,2e-05,4.48839]
[1777949670423,47.8,80552.25,0.0,-0.9744,2e-05,4.50608]
[1777949672436,47.8,80554.61,0.0,-0.97437,2e-05,4.50973]
[1777949677472,47.8,80553.63,0.0,-0.97438,2e-05,4.50759]
[1777949680493,47.8,80549.08,0.0,-0.97446,2e-05,4.49649]
[1777949685527,47.8,80547.15,0.0,-0.97448,2e-05,4.49213]
[1777949690563,47.8,80545.92,0.0,-0.9745,2e-05,4.48954]
[1777949692576,47.8,80540.87,0.0,-0.97458,2e-05,4.47721]
[1777949694200,47.8,80539.91,0.0,-0.9746,2e-05,4.47506]
[1777949697614,47.8,80534.12,0.0,-0.97469,2e-05,4.46111]
[1777949699626,47.8,80529.19,0.0,-0.97477,2e-05,4.44921]
[1777949701643,47.8,80521.8,0.0,-0.97489,2e-05,4.43134]
[1777949702648,47.8,80520.66,0.0,-0.9749,2e-05,4.42891]
[1777949707682,47.81,80522.88,0.0,-0.97486,2e-05,4.43538]
[1777949708689,47.81,80522.14,0.0,-0.97487,2e-05,4.43374]
[1777949714341,47.81,80513.49,0.0,-0.975,2e-05,4.41348]
[1777949715738,47.81,80511.78,0.0,-0.97503,2e-05,4.40972]
[1777949719766,47.81,80518.28,0.0,-0.97492,2e-05,4.42655]
[1777949720773,47.82,80530.04,0.0,-0.97472,2e-05,4.45571]
[1777949721780,47.82,80525.87,0.0,-0.97479,2e-05,4.44563]
[1777949722787,47.82,80525.03,0.0,-0.9748,2e-05,4.44371]
[1777949724802,47.82,80527.66,0.0,-0.97476,2e-05,4.45053]
[1777949729836,47.82,80527.89,0.0,-0.97475,2e-05,4.45188]
[1777949734872,47.82,80527.44,0.0,-0.97476,2e-05,4.4492]
[1777949739907,47.82,80528.56,0.0,-0.97474,2e-05,4.45276]
[1777949744942,47.83,80527.85,0.0,-0.97475,2e-05,4.45178]
[1777949746958,47.83,80533.25,0.0,-0.97466,2e-05,4.46542]
[1777949747962,47.83,80540.58,0.0,-0.97454,2e-05,4.48371]
[1777949749977,47.83,80546.64,0.0,-0.97443,2e-05,4.49897]
[1777949751992,47.83,80546.76,0.0,-0.97443,2e-05,4.49945]
[1777949757026,47.83,80547.85,0.0,-0.97441,2e-05,4.50253]
[1777949762061,47.83,80544.11,0.0,-0.97447,2e-05,4.49363]
[1777949766089,47.83,80538.63,0.0,-0.97456,2e-05,4.4804]
[1777949767096,47.83,80532.43,0.0,-0.97466,2e-05,4.46517]
[1777949768103,47.83,80528.8,0.0,-0.97472,2e-05,4.45634]
[1777949770123,47.83,80522.92,0.0,-0.97481,2e-05,4.44215]
[1777949771131,47.83,80523.0,0.0,-0.97481,2e-05,4.44251]
[1777949776159,47.84,80519.71,0.0,-0.97486,2e-05,4.43528]
[1777949781194,47.84,80517.92,0.0,-0.97488,2e-05,4.4318]
[1777949786229,47.84,80514.38,0.0,-0.97493,2e-05,4.42405]
[1777949789252,47.84,80509.2,0.0,-0.97501,2e-05,4.41195]
[1777949793280,47.84,80504.8,0.0,-0.97509,2e-05,4.39972]
[1777949795297,47.85,80498.79,0.0,-0.97518,2e-05,4.38552]
[1777949797311,47.85,80494.07,0.0,-0.97525,2e-05,4.37454]
[1777949798318,47.85,80493.97,0.0,-0.97525,2e-05,4.37457]
[1777949800332,47.85,80488.83,0.0,-0.97533,2e-05,4.36263]
[1777949801339,47.85,80487.67,0.0,-0.97535,2e-05,4.36011]
[1777949806375,47.85,80485.6,0.0,-0.97537,2e-05,4.35659]
[1777949811425,47.86,80491.42,0.0,-0.97527,2e-05,4.37224]
[1777949813425,47.86,80494.55,0.0,-0.97521,2e-05,4.38044]
[1777949817452,47.87,80500.77,0.0,-0.97509,2e-05,4.399]
[1777949819466,47.87,80501.59,0.0,-0.97507,2e-05,4.40149]
[1777949823494,47.87,80493.69,0.0,-0.9752,2e-05,4.38316]
[1777949827522,47.88,80499.68,0.0,-0.97508,2e-05,4.4011]
[1777949829536,47.88,80500.64,0.0,-0.97506,2e-05,4.40393]
[1777949834572,47.89,80499.32,0.0,-0.97507,2e-05,4.40183]
[1777949839615,47.89,80496.51,0.0,-0.97511,2e-05,4.39611]
[1777949842627,47.89,80493.43,0.0,-0.97515,2e-05,4.38931]
[1777949847662,47.9,80494.2,0.0,-0.97513,2e-05,4.39242]
[1777949852696,47.9,80494.86,0.0,-0.97513,2e-05,4.39289]
[1777949857731,47.9,80496.32,0.0,-0.9751,2e-05,4.39764]
[1777949862766,47.91,80495.19,0.0,-0.97511,2e-05,4.39606]
[1777949865393,47.91,80501.99,0.0,-0.97499,2e-05,4.41337]
[1777949866798,47.91,80501.8,0.0,-0.97499,2e-05,4.41311]
[1777949871830,47.91,80498.79,0.0,-0.97503,2e-05,4.40704]
[1777949876865,47.91,80501.05,0.0,-0.97499,2e-05,4.41362]
[1777949881900,47.92,80501.1,0.0,-0.97498,2e-05,4.41477]
[1777949886935,47.92,80501.03,0.0,-0.97498,2e-05,4.41562]
[1777949895608,47.92,80500.89,0.0,-0.97497,2e-05,4.41688]
[1777949902040,47.93,80498.96,0.0,-0.97499,2e-05,4.41356]
[1777949907075,47.93,80503.2,0.0,-0.97491,2e-05,4.42493]
[1777949912110,47.93,80502.86,0.0,-0.97493,2e-05,4.42267]
[1777949917146,47.94,80502.73,0.0,-0.97492,2e-05,4.4233]
[1777949919159,47.94,80509.4,0.0,-0.97481,2e-05,4.44003]
[1777949921173,47.94,80509.73,0.0,-0.9748,2e-05,4.44117]
[1777949923187,47.94,80504.51,0.0,-0.97489,2e-05,4.42867]
[1777949925201,47.94,80502.69,0.0,-0.97491,2e-05,4.42454]
[1777949931243,47.94,80502.62,0.0,-0.97491,2e-05,4.42548]
[1777949937285,47.95,80506.34,0.0,-0.97484,2e-05,4.43564]
[1777949942320,47.95,80505.15,0.0,-0.97485,2e-05,4.43355]
[1777949947355,47.95,80505.54,0.0,-0.97484,2e-05,4.43533]
[1777949952390,47.95,80505.83,0.0,-0.97483,2e-05,4.43686]
[1777949957427,47.96,80512.09,0.0,-0.97472,2e-05,4.45304]
[1777949959439,47.96,80513.21,0.0,-0.9747,2e-05,4.45608]
[1777949964475,47.96,80514.6,0.0,-0.97468,2e-05,4.46014]
[1777949969510,47.96,80514.77,0.0,-0.97467,2e-05,4.46118]
[1777949974546,47.96,80510.54,0.0,-0.97475,2e-05,4.44904]
[1777949981595,47.96,80510.31,0.0,-0.97474,2e-05,4.44946]
[1777949986629,47.97,80511.48,0.0,-0.97472,2e-05,4.45303]
[1777949989651,47.97,80520.16,0.0,-0.97458,2e-05,4.47482]
[1777949990657,47.97,80526.55,0.0,-0.97447,2e-05,4.49074]
[1777949991665,47.97,80527.84,0.0,-0.97445,2e-05,4.49403]
[1777949992671,47.97,80531.51,0.0,-0.97439,2e-05,4.5032]
[1777949994685,47.97,80533.08,0.0,-0.97436,2e-05,4.50721]
[1777949996699,47.97,80538.59,0.0,-0.97427,2e-05,4.52099]
[1777949998714,47.97,80540.15,0.0,-0.97424,2e-05,4.52494]
[1777950002742,47.97,80552.82,0.0,-0.97403,2e-05,4.55662]
[1777950003751,47.97,80562.05,0.0,-0.97388,2e-05,4.57971]
[1777950006381,47.97,80561.26,0.0,-0.97389,2e-05,4.57755]
[1777950010806,47.97,80554.62,0.0,-0.97401,2e-05,4.56061]
[1777950012820,47.97,80552.25,0.0,-0.97405,2e-05,4.55457]
[1777950017854,47.97,80555.92,0.0,-0.97399,2e-05,4.56358]
[1777950022891,47.97,80546.26,0.0,-0.97415,2e-05,4.53921]
[1777950026525,47.97,80546.72,0.0,-0.97414,2e-05,4.54029]
[1777950031954,47.97,80544.85,0.0,-0.97418,2e-05,4.53321]
[1777950036595,47.97,80538.73,0.0,-0.97429,2e-05,4.51799]
[1777950037995,47.97,80538.68,0.0,-0.97429,2e-05,4.51791]
[1777950042024,47.97,80531.43,0.0,-0.97441,2e-05,4.50004]
[1777950043030,47.97,80528.95,0.0,-0.97445,2e-05,4.49395]
[1777950048065,47.97,80527.62,0.0,-0.97447,2e-05,4.491]
[1777950051085,47.97,80521.95,0.0,-0.97456,2e-05,4.47721]
[1777950056738,47.97,80519.38,0.0,-0.9746,2e-05,4.47135]
[1777950062167,47.97,80507.76,0.0,-0.97478,2e-05,4.44336]
[1777950064178,47.97,80504.23,0.0,-0.97484,2e-05,4.43495]
[1777950065188,47.97,80498.47,0.0,-0.97493,2e-05,4.421]
[1777950067201,47.97,80494.52,0.0,-0.97499,2e-05,4.41169]
[1777950070218,47.97,80490.9,0.0,-0.97504,2e-05,4.40346]
[1777950072234,47.98,80499.24,0.0,-0.97491,2e-05,4.42426]
[1777950074247,47.98,80498.99,0.0,-0.97491,2e-05,4.42403]
[1777950079283,47.98,80496.5,0.0,-0.97494,2e-05,4.41886]
[1777950081297,47.98,80502.68,0.0,-0.97484,2e-05,4.43437]
[1777950083310,47.98,80503.12,0.0,-0.97483,2e-05,4.43579]
[1777950088345,47.98,80502.93,0.0,-0.97483,2e-05,4.43612]
[1777950093380,47.99,80502.29,0.0,-0.97485,2e-05,4.43299]
[1777950098415,47.99,80502.0,0.0,-0.97484,2e-05,4.4331]
[1777950103450,47.99,80502.26,0.0,-0.97483,2e-05,4.43455]
[1777950108488,47.99,80498.88,0.0,-0.97488,2e-05,4.42708]
[1777950111507,47.99,80506.01,0.0,-0.97477,2e-05,4.44507]
[1777950113521,48.0,80507.14,0.0,-0.97474,2e-05,4.44815]
[1777950118556,48.0,80510.83,0.0,-0.97468,2e-05,4.45791]
[1777950123591,48.0,80510.75,0.0,-0.97468,2e-05,4.45833]
[1777950128626,48.0,80510.74,0.0,-0.97467,2e-05,4.45891]
[1777950131647,48.0,80505.54,0.0,-0.97476,2e-05,4.44649]
[1777950133662,48.0,80499.18,0.0,-0.97486,2e-05,4.43115]
[1777950135675,48.0,80498.51,0.0,-0.97487,2e-05,4.42982]
[1777950140710,48.01,80497.67,0.0,-0.97487,2e-05,4.4286]
[1777950145746,48.01,80497.24,0.0,-0.97487,2e-05,4.42839]
[1777950149773,48.01,80492.2,0.0,-0.97495,2e-05,4.41678]
[1777950154810,48.01,80483.32,0.0,-0.9751,2e-05,4.39371]
[1777950155818,48.01,80481.8,0.0,-0.97512,2e-05,4.39024]
[1777950160852,48.02,80483.34,0.0,-0.97509,2e-05,4.39511]
[1777950165887,48.02,80483.91,0.0,-0.97507,2e-05,4.39761]
[1777950170922,48.02,80484.27,0.0,-0.97506,2e-05,4.39958]
[1777950175957,48.02,80484.59,0.0,-0.97505,2e-05,4.40142]
[1777950180992,48.03,80484.57,0.0,-0.97504,2e-05,4.40242]
[1777950186029,48.03,80483.15,0.0,-0.97506,2e-05,4.4]
[1777950187652,48.03,80494.56,0.0,-0.97487,2e-05,4.42828]
[1777950190057,48.03,80494.43,0.0,-0.97487,2e-05,4.42832]
[1777950195092,48.04,80494.5,0.0,-0.97486,2e-05,4.42932]
[1777950200127,48.04,80483.41,0.0,-0.97504,2e-05,4.40304]
[1777950201134,48.04,80479.57,0.0,-0.9751,2e-05,4.3939]
[1777950204159,48.04,80466.41,0.0,-0.9753,2e-05,4.36261]
[1777950205162,48.04,80463.42,0.0,-0.97535,2e-05,4.35565]
[1777950208183,48.04,80461.62,0.0,-0.97537,2e-05,4.35242]
[1777950211206,48.05,80444.13,0.0,-0.97566,2e-05,4.30856]
[1777950212210,48.05,80438.88,0.0,-0.97574,2e-05,4.29663]
[1777950213218,48.05,80439.42,0.0,-0.97573,2e-05,4.2983]
[1777950218252,48.05,80439.49,0.0,-0.97571,2e-05,4.30033]
[1777950223288,48.06,80443.91,0.0,-0.97563,2e-05,4.31275]
[1777950224295,48.06,80453.47,0.0,-0.97548,2e-05,4.33609]
[1777950226309,48.06,80453.95,0.0,-0.97546,2e-05,4.33791]
[1777950230336,48.06,80461.07,0.0,-0.97534,2e-05,4.35632]
[1777950231344,48.07,80467.19,0.0,-0.97524,2e-05,4.37143]
[1777950233358,48.07,80468.53,0.0,-0.97522,2e-05,4.37521]
[1777950239399,48.07,80469.81,0.0,-0.97519,2e-05,4.37976]
[1777950241414,48.07,80461.89,0.0,-0.97531,2e-05,4.36106]
[1777950242423,48.07,80456.79,0.0,-0.97539,2e-05,4.34898]
[1777950243428,48.07,80457.6,0.0,-0.97538,2e-05,4.35121]
[1777950244435,48.07,80454.5,0.0,-0.97542,2e-05,4.34401]
[1777950248463,48.08,80461.41,0.0,-0.9753,2e-05,4.36188]
[1777950250476,48.08,80462.66,0.0,-0.97528,2e-05,4.36545]
[1777950252492,48.08,80468.35,0.0,-0.97519,2e-05,4.37976]
[1777950254505,48.08,80471.18,0.0,-0.97514,2e-05,4.38712]
[1777950259540,48.09,80471.66,0.0,-0.97512,2e-05,4.38943]
[1777950264575,48.09,80471.57,0.0,-0.97512,2e-05,4.39032]
[1777950269611,48.09,80470.85,0.0,-0.97512,2e-05,4.38968]
[1777950274647,48.09,80471.19,0.0,-0.97512,2e-05,4.38926]
[1777950279682,48.1,80469.42,0.0,-0.97514,2e-05,4.38604]
[1777950284717,48.1,80468.91,0.0,-0.97514,2e-05,4.38592]
[1777950290759,48.1,80467.79,0.0,-0.97515,2e-05,4.38457]
[1777950295795,48.11,80469.32,0.0,-0.97512,2e-05,4.38941]
[1777950300828,48.11,80469.34,0.0,-0.97511,2e-05,4.39054]
[1777950305866,48.11,80470.54,0.0,-0.97508,2e-05,4.39453]
[1777950310902,48.12,80468.96,0.0,-0.9751,2e-05,4.39174]
[1777950315937,48.12,80468.16,0.0,-0.97511,2e-05,4.39086]
[1777950320973,48.12,80466.27,0.0,-0.97513,2e-05,4.38733]
[1777950326006,48.13,80468.22,0.0,-0.97509,2e-05,4.39313]
[1777950331042,48.13,80468.24,0.0,-0.9751,2e-05,4.39189]
[1777950336079,48.13,80465.81,0.0,-0.97513,2e-05,4.38705]
[1777950341112,48.13,80463.52,0.0,-0.97516,2e-05,4.3826]
[1777950347153,48.14,80464.37,0.0,-0.97514,2e-05,4.38599]
[1777950352805,48.14,80466.81,0.0,-0.97509,2e-05,4.39321]
[1777950359239,48.15,80466.5,0.0,-0.97509,2e-05,4.39371]
[1777950364273,48.15,80466.05,0.0,-0.97509,2e-05,4.39365]
[1777950371324,48.15,80466.42,0.0,-0.97507,2e-05,4.39598]
[1777950376358,48.16,80466.53,0.0,-0.97506,2e-05,4.39745]
[1777950383015,48.16,80466.79,0.0,-0.97505,2e-05,4.39927]
[1777950385421,48.16,80454.59,0.0,-0.97524,2e-05,4.37028]
[1777950386428,48.16,80452.43,0.0,-0.97527,2e-05,4.3653]
[1777950391463,48.16,80452.48,0.0,-0.97528,2e-05,4.36433]
[1777950396497,48.17,80455.87,0.0,-0.97521,2e-05,4.37378]
[1777950401534,48.17,80458.8,0.0,-0.97516,2e-05,4.38206]
[1777950403155,48.17,80464.08,0.0,-0.97507,2e-05,4.3951]
[1777950404554,48.17,80464.13,0.0,-0.97507,2e-05,4.39565]
[1777950410601,48.18,80464.42,0.0,-0.97506,2e-05,4.39754]
[1777950414633,48.18,80474.96,0.0,-0.97488,2e-05,4.42398]
[1777950415636,48.18,80480.2,0.0,-0.97479,2e-05,4.43697]
[1777950416644,48.18,80483.51,0.0,-0.97474,2e-05,4.44523]
[1777950417651,48.18,80484.24,0.0,-0.97473,2e-05,4.44714]
[1777950421679,48.18,80488.94,0.0,-0.97465,2e-05,4.45912]
[1777950426713,48.18,80488.85,0.0,-0.97465,2e-05,4.45938]
[1777950431749,48.18,80489.64,0.0,-0.97463,2e-05,4.46179]
[1777950436784,48.19,80489.47,0.0,-0.97463,2e-05,4.46182]
[1777950441820,48.19,80485.26,0.0,-0.97469,2e-05,4.45198]
[1777950445846,48.19,80475.52,0.0,-0.97485,2e-05,4.42859]
[1777950447861,48.19,80475.84,0.0,-0.97484,2e-05,4.42964]
[1777950452897,48.19,80475.6,0.0,-0.97485,2e-05,4.4274]
[1777950457931,48.19,80473.81,0.0,-0.97488,2e-05,4.42378]
[1777950462967,48.19,80472.99,0.0,-0.97489,2e-05,4.42253]
[1777950468001,48.2,80472.6,0.0,-0.97489,2e-05,4.42235]
[1777950473036,48.2,80473.18,0.0,-0.97487,2e-05,4.42452]
[1777950478071,48.2,80472.03,0.0,-0.97489,2e-05,4.42247]
[1777950483107,48.2,80469.6,0.0,-0.97492,2e-05,4.41731]
[1777950488143,48.21,80471.26,0.0,-0.97489,2e-05,4.42214]
[1777950493179,48.21,80470.72,0.0,-0.97489,2e-05,4.4216]
[1777950498213,48.21,80471.17,0.0,-0.97488,2e-05,4.42345]
[1777950503248,48.21,80471.01,0.0,-0.97488,2e-05,4.42381]
[1777950508285,48.21,80469.4,0.0,-0.9749,2e-05,4.42062]
[1777950513925,48.22,80481.16,0.0,-0.97471,2e-05,4.44787]
[1777950516339,48.22,80483.18,0.0,-0.97468,2e-05,4.45306]
[1777950521374,48.22,80481.13,0.0,-0.97471,2e-05,4.44854]
[1777950526409,48.22,80482.87,0.0,-0.97468,2e-05,4.45334]
[1777950531444,48.22,80484.53,0.0,-0.97465,2e-05,4.45789]
[1777950536478,48.22,80490.56,0.0,-0.97455,2e-05,4.47315]
[1777950537486,48.22,80490.63,0.0,-0.97454,2e-05,4.47346]
[1777950542521,48.22,80493.44,0.0,-0.9745,2e-05,4.48068]
[1777950544150,48.22,80498.92,0.0,-0.97441,2e-05,4.49423]
[1777950545541,48.22,80499.11,0.0,-0.9744,2e-05,4.49478]
[1777950550578,48.22,80503.86,0.0,-0.97432,2e-05,4.50662]
[1777950554224,48.22,80508.99,0.0,-0.97424,2e-05,4.51933]
[1777950555612,48.22,80519.28,0.0,-0.97407,2e-05,4.54485]
[1777950556619,48.22,80522.29,0.0,-0.97402,2e-05,4.55228]
[1777950561654,48.22,80525.07,0.0,-0.97398,2e-05,4.55887]
[1777950566689,48.22,80521.95,0.0,-0.97403,2e-05,4.55076]
[1777950572731,48.22,80521.38,0.0,-0.97405,2e-05,4.54659]
[1777950577766,48.22,80521.22,0.0,-0.97406,2e-05,4.54592]
[1777950582802,48.22,80520.98,0.0,-0.97406,2e-05,4.54506]
[1777950587835,48.22,80521.81,0.0,-0.97405,2e-05,4.54688]
[1777950592871,48.22,80522.67,0.0,-0.97404,2e-05,4.54873]
[1777950596899,48.22,80509.66,0.0,-0.97426,2e-05,4.51622]
[1777950598913,48.22,80508.4,0.0,-0.97428,2e-05,4.51304]
[1777950603948,48.22,80507.33,0.0,-0.9743,2e-05,4.51042]
[1777950608983,48.22,80506.86,0.0,-0.9743,2e-05,4.50929]
[1777950614018,48.22,80505.86,0.0,-0.97432,2e-05,4.50686]
[1777950619053,48.22,80507.09,0.0,-0.9743,2e-05,4.50996]
[1777950624090,48.22,80505.96,0.0,-0.97432,2e-05,4.50722]
[1777950626103,48.22,80512.62,0.0,-0.97421,2e-05,4.52372]
[1777950628117,48.22,80514.07,0.0,-0.97418,2e-05,4.5273]
[1777950633152,48.22,80516.89,0.0,-0.97415,2e-05,4.53179]
[1777950638187,48.22,80519.0,0.0,-0.97412,2e-05,4.53688]
[1777950642217,48.22,80529.78,0.0,-0.97394,2e-05,4.56356]
[1777950643225,48.22,80534.99,0.0,-0.97385,2e-05,4.57653]
[1777950644229,48.22,80538.15,0.0,-0.9738,2e-05,4.58435]
[1777950646244,48.22,80538.24,0.0,-0.9738,2e-05,4.58436]
[1777950648257,48.22,80545.44,0.0,-0.97368,2e-05,4.60217]
[1777950650320,48.21,80549.41,0.0,-0.97362,2e-05,4.61187]
[1777950652317,48.21,80562.05,0.0,-0.9734,2e-05,4.64356]
[1777950653324,48.21,80568.26,0.0,-0.9733,2e-05,4.65888]
[1777950655339,48.21,80566.33,0.0,-0.97334,2e-05,4.65355]
[1777950656345,48.21,80560.65,0.0,-0.97344,2e-05,4.63872]
[1777950658359,48.21,80558.92,0.0,-0.97347,2e-05,4.63395]
[1777950661382,48.21,80552.97,0.0,-0.97357,2e-05,4.61837]
[1777950662388,48.21,80548.94,0.0,-0.97364,2e-05,4.60807]
[1777950667425,48.21,80555.05,0.0,-0.97354,2e-05,4.62262]
[1777950669437,48.2,80563.97,0.0,-0.9734,2e-05,4.64474]
[1777950671451,48.2,80566.78,0.0,-0.97335,2e-05,4.65141]
[1777950673465,48.2,80571.79,0.0,-0.97327,2e-05,4.66364]
[1777950676486,48.2,80573.13,0.0,-0.97325,2e-05,4.6663]
[1777950681522,48.2,80573.72,0.0,-0.97324,2e-05,4.66872]
[1777950687563,48.21,80572.37,0.0,-0.97325,2e-05,4.66703]
[1777950692598,48.21,80572.41,0.0,-0.97326,2e-05,4.66452]
[1777950696626,48.2,80580.59,0.0,-0.97313,2e-05,4.68428]
[1777950698641,48.2,80582.2,0.0,-0.9731,2e-05,4.68781]
[1777950703675,48.2,80576.31,0.0,-0.97321,2e-05,4.67144]
[1777950705691,48.2,80574.78,0.0,-0.97324,2e-05,4.66705]
[1777950710725,48.19,80576.04,0.0,-0.97323,2e-05,4.66898]
[1777950715762,48.19,80578.01,0.0,-0.97321,2e-05,4.67272]
[1777950717774,48.19,80586.51,0.0,-0.97306,2e-05,4.69381]
[1777950718781,48.19,80587.3,0.0,-0.97305,2e-05,4.69553]
[1777950723815,48.19,80587.56,0.0,-0.97305,2e-05,4.69532]
[1777950728851,48.19,80587.53,0.0,-0.97305,2e-05,4.69665]
[1777950733886,48.19,80587.91,0.0,-0.97303,2e-05,4.699]
[1777950738922,48.2,80588.11,0.0,-0.97302,2e-05,4.70088]
[1777950743957,48.2,80598.41,0.0,-0.97283,2e-05,4.72854]
[1777950745971,48.2,80600.78,0.0,-0.97279,2e-05,4.73452]
[1777950749999,48.2,80604.64,0.0,-0.97273,2e-05,4.74295]
[1777950755034,48.19,80609.28,0.0,-0.97268,2e-05,4.7505]
[1777950760069,48.19,80607.68,0.0,-0.97272,2e-05,4.74446]
[1777950765104,48.18,80608.17,0.0,-0.97273,2e-05,4.74384]
[1777950771150,48.18,80608.13,0.0,-0.97274,2e-05,4.74149]
[1777950776181,48.17,80608.18,0.0,-0.97275,2e-05,4.73977]
[1777950781216,48.17,80607.77,0.0,-0.97277,2e-05,4.73689]
[1777950787263,48.16,80607.77,0.0,-0.97279,2e-05,4.73473]
[1777950791286,48.16,80612.81,0.0,-0.97271,2e-05,4.74625]
[1777950793309,48.15,80626.24,0.0,-0.97248,2e-05,4.7801]
[1777950794320,48.15,80640.62,0.0,-0.97223,2e-05,4.8169]
[1777950796331,48.15,80644.67,0.0,-0.97217,2e-05,4.8265]
[1777950798343,48.15,80650.65,0.0,-0.97207,2e-05,4.84105]
[1777950800359,48.14,80652.47,0.0,-0.97205,2e-05,4.84475]
[1777950803379,48.14,80660.59,0.0,-0.97191,2e-05,4.86502]
[1777950804386,48.14,80669.74,0.0,-0.97175,2e-05,4.88912]
[1777950805393,48.14,80686.4,0.0,-0.97145,2e-05,4.93315]
[1777950807408,48.14,80704.79,0.0,-0.97111,2e-05,4.98211]
[1777950809421,48.14,80700.93,0.0,-0.97118,2e-05,4.97191]
[1777950811435,48.14,80694.95,0.0,-0.97131,2e-05,4.95352]
[1777950813450,48.14,80692.53,0.0,-0.97135,2e-05,4.9472]
[1777950818484,48.14,80693.64,0.0,-0.97133,2e-05,4.95046]
[1777950823519,48.15,80691.13,0.0,-0.97137,2e-05,4.94393]
[1777950826540,48.15,80686.28,0.0,-0.97146,2e-05,4.93112]
[1777950831576,48.15,80685.1,0.0,-0.97148,2e-05,4.92805]
[1777950833590,48.15,80674.89,0.0,-0.97166,2e-05,4.9012]
[1777950834597,48.15,80672.99,0.0,-0.97169,2e-05,4.89627]
[1777950837619,48.15,80669.97,0.0,-0.97175,2e-05,4.88857]
[1777950842654,48.15,80666.44,0.0,-0.97181,2e-05,4.87976]
[1777950847689,48.15,80665.49,0.0,-0.97182,2e-05,4.87775]
[1777950848696,48.15,80654.35,0.0,-0.97202,2e-05,4.84871]
[1777950849702,48.15,80653.02,0.0,-0.97204,2e-05,4.84539]
[1777950855744,48.15,80652.57,0.0,-0.97204,2e-05,4.84509]
[1777950858765,48.15,80661.86,0.0,-0.97187,2e-05,4.86981]
[1777950859772,48.15,80665.2,0.0,-0.97181,2e-05,4.87866]
[1777950863801,48.15,80656.37,0.0,-0.97197,2e-05,4.85598]
[1777950865814,48.15,80654.53,0.0,-0.972,2e-05,4.85145]
[1777950871451,48.16,80657.13,0.0,-0.97196,2e-05,4.85644]
[1777950873870,48.16,80666.67,0.0,-0.97179,2e-05,4.88178]
[1777950874878,48.16,80668.07,0.0,-0.97176,2e-05,4.88554]
[1777950881521,48.16,80669.52,0.0,-0.97173,2e-05,4.88988]
[1777950882934,48.16,80662.26,0.0,-0.97186,2e-05,4.87093]
[1777950883941,48.16,80659.03,0.0,-0.97192,2e-05,4.86259]
[1777950888980,48.16,80658.68,0.0,-0.97192,2e-05,4.86228]
[1777950894027,48.16,80655.03,0.0,-0.97198,2e-05,4.85335]
[1777950899047,48.16,80653.95,0.0,-0.972,2e-05,4.8512]
[1777950904081,48.17,80654.8,0.0,-0.97198,2e-05,4.8541]
[1777950909117,48.17,80655.39,0.0,-0.97196,2e-05,4.85633]
[1777950913145,48.17,80667.44,0.0,-0.97174,2e-05,4.88838]
[1777950915159,48.17,80665.62,0.0,-0.97177,2e-05,4.88379]
[1777950920196,48.17,80663.71,0.0,-0.9718,2e-05,4.87923]
[1777950925230,48.17,80665.46,0.0,-0.97177,2e-05,4.88429]
[1777950930265,48.17,80665.92,0.0,-0.97176,2e-05,4.88593]
[1777950937314,48.18,80665.41,0.0,-0.97178,2e-05,4.88267]
[1777950942349,48.18,80664.69,0.0,-0.97179,2e-05,4.88123]
[1777950947387,48.18,80663.2,0.0,-0.97181,2e-05,4.87778]
[1777950953425,48.18,80663.71,0.0,-0.9718,2e-05,4.87969]
[1777950955440,48.18,80658.56,0.0,-0.97189,2e-05,4.86639]
[1777950957454,48.18,80657.88,0.0,-0.9719,2e-05,4.86481]
[1777950962495,48.18,80652.37,0.0,-0.97199,2e-05,4.85102]
[1777950965517,48.18,80644.4,0.0,-0.97213,2e-05,4.83067]
[1777950966523,48.18,80639.12,0.0,-0.97222,2e-05,4.81709]
[1777950967529,48.18,80637.27,0.0,-0.97225,2e-05,4.81246]
[1777950968535,48.18,80637.05,0.0,-0.97226,2e-05,4.81208]
[1777950973571,48.18,80641.14,0.0,-0.97219,2e-05,4.82159]
[1777950978605,48.17,80639.39,0.0,-0.97224,2e-05,4.81454]
[1777950980620,48.17,80632.88,0.0,-0.97236,2e-05,4.79621]
[1777950984647,48.17,80629.67,0.0,-0.97243,2e-05,4.7861]
[1777950989683,48.16,80625.06,0.0,-0.97253,2e-05,4.77205]
[1777950993711,48.16,80614.84,0.0,-0.97273,2e-05,4.74163]
[1777950994718,48.15,80614.56,0.0,-0.97274,2e-05,4.74054]
[1777950999753,48.15,80615.29,0.0,-0.97274,2e-05,4.74058]
[1777951004788,48.15,80612.02,0.0,-0.97281,2e-05,4.73038]
[1777951009822,48.14,80614.59,0.0,-0.97277,2e-05,4.73521]
[1777951015866,48.13,80614.4,0.0,-0.97279,2e-05,4.73261]
[1777951020899,48.13,80614.44,0.0,-0.9728,2e-05,4.73131]
[1777951025935,48.13,80614.5,0.0,-0.97281,2e-05,4.72939]
[1777951030970,48.12,80612.9,0.0,-0.97285,2e-05,4.72358]
[1777951037012,48.12,80612.89,0.0,-0.97287,2e-05,4.72156]
[1777951042651,48.11,80613.41,0.0,-0.97287,2e-05,4.72126]
[1777951049096,48.1,80612.6,0.0,-0.9729,2e-05,4.71692]
[1777951054131,48.1,80613.64,0.0,-0.9729,2e-05,4.71697]
[1777951059165,48.11,80613.08,0.0,-0.97289,2e-05,4.71754]
[1777951064202,48.12,80625.36,0.0,-0.97267,2e-05,4.75105]
[1777951065209,48.12,80634.49,0.0,-0.9725,2e-05,4.77499]
[1777951066215,48.12,80635.52,0.0,-0.97248,2e-05,4.77799]
[1777951067223,48.12,80636.2,0.0,-0.97247,2e-05,4.78006]
[1777951069239,48.12,80644.31,0.0,-0.97232,2e-05,4.80165]
[1777951071251,48.12,80645.64,0.0,-0.9723,2e-05,4.80564]
[1777951072863,48.12,80650.42,0.0,-0.97221,2e-05,4.81855]
[1777951079308,48.13,80649.57,0.0,-0.97221,2e-05,4.81774]
[1777951084347,48.13,80657.64,0.0,-0.97206,2e-05,4.8399]
[1777951086357,48.13,80658.9,0.0,-0.97204,2e-05,4.8436]
[1777951091391,48.13,80661.26,0.0,-0.97199,2e-05,4.85071]
[1777951096426,48.14,80663.42,0.0,-0.97195,2e-05,4.85725]
[1777951100455,48.14,80671.18,0.0,-0.9718,2e-05,4.87821]
[1777951105489,48.14,80672.56,0.0,-0.97177,2e-05,4.88251]
[1777951110528,48.14,80674.05,0.0,-0.97174,2e-05,4.88704]
[1777951115561,48.14,80666.92,0.0,-0.97188,2e-05,4.86646]
[1777951116567,48.14,80674.11,0.0,-0.97175,2e-05,4.88543]
[1777951117574,48.14,80677.01,0.0,-0.9717,2e-05,4.8932]
[1777951118582,48.14,80675.83,0.0,-0.97172,2e-05,4.89022]
[1777951123616,48.14,80677.87,0.0,-0.97168,2e-05,4.89613]
[1777951124624,48.14,80685.32,0.0,-0.97154,2e-05,4.91584]
[1777951126637,48.15,80685.39,0.0,-0.97154,2e-05,4.9162]
[1777951131672,48.15,80686.37,0.0,-0.97152,2e-05,4.91913]
[1777951136708,48.15,80683.25,0.0,-0.97158,2e-05,4.91123]
[1777951141743,48.15,80683.44,0.0,-0.97157,2e-05,4.91212]
[1777951145772,48.15,80688.7,0.0,-0.97147,2e-05,4.9263]
[1777951147784,48.15,80690.76,0.0,-0.97144,2e-05,4.93192]
[1777951153832,48.15,80692.37,0.0,-0.9714,2e-05,4.9364]
[1777951154834,48.15,80702.04,0.0,-0.97123,2e-05,4.96205]
[1777951155840,48.15,80705.59,0.0,-0.97117,2e-05,4.97147]
[1777951159868,48.15,80707.57,0.0,-0.97113,2e-05,4.97663]
[1777951162889,48.15,80698.11,0.0,-0.9713,2e-05,4.95145]
[1777951163898,48.15,80693.9,0.0,-0.97138,2e-05,4.94031]
[1777951165910,48.15,80693.06,0.0,-0.97139,2e-05,4.93816]
[1777951170946,48.15,80693.13,0.0,-0.97139,2e-05,4.93851]
[1777951175981,48.15,80693.12,0.0,-0.9714,2e-05,4.93616]
[1777951179002,48.15,80699.48,0.0,-0.97129,2e-05,4.9531]
[1777951180011,48.15,80702.36,0.0,-0.97124,2e-05,4.96075]
[1777951182023,48.15,80712.35,0.0,-0.97105,2e-05,4.98728]
[1777951183033,48.15,80720.56,0.0,-0.97091,2e-05,5.00914]
[1777951184037,48.15,80723.48,0.0,-0.97085,2e-05,5.01686]
[1777951188066,48.15,80727.84,0.0,-0.97078,2e-05,5.02817]
[1777951191086,48.15,80722.2,0.0,-0.97088,2e-05,5.01274]
[1777951196122,48.15,80726.69,0.0,-0.9708,2e-05,5.0243]
[1777951198139,48.15,80729.48,0.0,-0.97075,2e-05,5.03155]
[1777951200155,48.15,80738.88,0.0,-0.97058,2e-05,5.05661]
[1777951201157,48.15,80739.03,0.0,-0.97058,2e-05,5.05685]
[1777951202163,48.15,80730.36,0.0,-0.97074,2e-05,5.03341]
[1777951203796,48.15,80731.51,0.0,-0.97072,2e-05,5.03641]
[1777951209212,48.14,80735.0,0.0,-0.97066,2e-05,5.04501]
[1777951214248,48.14,80734.28,0.0,-0.97068,2e-05,5.0424]
[1777951219284,48.14,80731.39,0.0,-0.97074,2e-05,5.03402]
[1777951224317,48.14,80731.75,0.0,-0.97073,2e-05,5.03436]
[1777951227341,48.14,80746.54,0.0,-0.97046,2e-05,5.0738]
[1777951228348,48.14,80758.15,0.0,-0.97025,2e-05,5.10503]
[1777951229353,48.14,80773.34,0.0,-0.96997,2e-05,5.14614]
[1777951230360,48.14,80779.56,0.0,-0.96985,2e-05,5.1629]
[1777951231367,48.14,80787.66,0.0,-0.96972,2e-05,5.18218]
[1777951232374,48.13,80779.59,0.0,-0.96987,2e-05,5.15983]
[1777951237409,48.13,80783.51,0.0,-0.96981,2e-05,5.16907]
[1777951242444,48.13,80785.46,0.0,-0.96978,2e-05,5.17287]
[1777951247484,48.12,80791.7,0.0,-0.96967,2e-05,5.18858]
[1777951248492,48.12,80802.3,0.0,-0.96947,2e-05,5.21758]
[1777951249496,48.12,80807.01,0.0,-0.96938,2e-05,5.23038]
[1777951250503,48.12,80804.5,0.0,-0.96943,2e-05,5.22328]
[1777951255538,48.12,80800.93,0.0,-0.96951,2e-05,5.21256]
[1777951257556,48.12,80803.9,0.0,-0.96945,2e-05,5.2204]
[1777951262591,48.12,80815.73,0.0,-0.96923,2e-05,5.25219]
[1777951263599,48.12,80817.7,0.0,-0.9692,2e-05,5.25741]
[1777951264605,48.12,80804.66,0.0,-0.96945,2e-05,5.2212]
[1777951265612,48.12,80790.63,0.0,-0.96972,2e-05,5.18251]
[1777951268650,48.11,80792.84,0.0,-0.96968,2e-05,5.18828]
[1777951272665,48.11,80798.8,0.0,-0.96957,2e-05,5.20407]
[1777951273670,48.11,80796.5,0.0,-0.96961,2e-05,5.19762]
[1777951276691,48.11,80790.17,0.0,-0.96973,2e-05,5.17988]
[1777951277697,48.11,80782.89,0.0,-0.96987,2e-05,5.15986]
[1777951279713,48.11,80780.34,0.0,-0.96992,2e-05,5.15273]
[1777951283741,48.11,80776.78,0.0,-0.96999,2e-05,5.1428]
[1777951288775,48.11,80774.09,0.0,-0.97004,2e-05,5.13527]
[1777951293812,48.11,80770.15,0.0,-0.97013,2e-05,5.12184]
[1777951298846,48.11,80772.75,0.0,-0.97008,2e-05,5.12885]
[1777951303880,48.11,80772.16,0.0,-0.97009,2e-05,5.12715]
[1777951304886,48.11,80764.97,0.0,-0.97023,2e-05,5.10761]
[1777951306901,48.11,80760.39,0.0,-0.97031,2e-05,5.0952]
[1777951308918,48.11,80766.24,0.0,-0.9702,2e-05,5.11112]
[1777951311936,48.11,80769.84,0.0,-0.97014,2e-05,5.12093]
[1777951316971,48.11,80770.99,0.0,-0.97011,2e-05,5.12403]
[1777951322006,48.11,80772.75,0.0,-0.97009,2e-05,5.12811]
[1777951327046,48.1,80786.44,0.0,-0.96984,2e-05,5.16425]
[1777951328053,48.1,80799.36,0.0,-0.96959,2e-05,5.1996]
[1777951329060,48.1,80802.5,0.0,-0.96954,2e-05,5.20812]
[1777951331074,48.1,80803.86,0.0,-0.96951,2e-05,5.21153]
[1777951336113,48.1,80806.79,0.0,-0.96946,2e-05,5.21867]
[1777951341148,48.1,80807.25,0.0,-0.96946,2e-05,5.21898]
[1777951346182,48.1,80804.12,0.0,-0.96953,2e-05,5.2094]
[1777951348197,48.1,80798.95,0.0,-0.96963,2e-05,5.19482]
[1777951350220,48.09,80788.92,0.0,-0.96982,2e-05,5.16703]
[1777951352224,48.09,80783.79,0.0,-0.96993,2e-05,5.15018]
[1777951353232,48.09,80783.92,0.0,-0.96993,2e-05,5.15046]
[1777951354863,48.09,80796.53,0.0,-0.96969,2e-05,5.18478]
[1777951356253,48.09,80798.79,0.0,-0.96965,2e-05,5.19086]
[1777951358266,48.09,80797.03,0.0,-0.96969,2e-05,5.18575]
[1777951363302,48.09,80794.51,0.0,-0.96974,2e-05,5.17816]
[1777951368337,48.09,80794.06,0.0,-0.96975,2e-05,5.1763]
[1777951373372,48.09,80787.24,0.0,-0.96989,2e-05,5.15705]
[1777951378406,48.09,80786.44,0.0,-0.9699,2e-05,5.15441]
[1777951383442,48.08,80785.2,0.0,-0.96993,2e-05,5.15061]
[1777951385075,48.08,80771.62,0.0,-0.97019,2e-05,5.11347]
[1777951387470,48.08,80767.93,0.0,-0.97025,2e-05,5.10332]
[1777951392505,48.08,80766.78,0.0,-0.97028,2e-05,5.10019]
[1777951395145,48.08,80760.98,0.0,-0.97038,2e-05,5.0845]
[1777951397539,48.08,80751.89,0.0,-0.97055,2e-05,5.05963]
[1777951399553,48.08,80746.34,0.0,-0.97066,2e-05,5.04443]
[1777951405215,48.08,80755.06,0.0,-0.9705,2e-05,5.06741]
[1777951406603,48.08,80758.14,0.0,-0.97045,2e-05,5.07551]
[1777951408621,48.08,80757.54,0.0,-0.97046,2e-05,5.07361]
[1777951413651,48.08,80758.88,0.0,-0.97045,2e-05,5.07396]
[1777951418689,48.08,80761.51,0.0,-0.97041,2e-05,5.08034]
[1777951419694,48.08,80756.51,0.0,-0.9705,2e-05,5.06669]
[1777951421709,48.07,80753.21,0.0,-0.97057,2e-05,5.05751]
[1777951425737,48.07,80759.15,0.0,-0.97046,2e-05,5.07305]
[1777951428757,48.07,80760.21,0.0,-0.97044,2e-05,5.07551]
[1777951433793,48.07,80762.85,0.0,-0.9704,2e-05,5.08194]
[1777951437822,48.07,80755.86,0.0,-0.97053,2e-05,5.06247]
[1777951439834,48.07,80754.3,0.0,-0.97056,2e-05,5.05801]
[1777951442857,48.07,80764.5,0.0,-0.97038,2e-05,5.0852]
[1777951443863,48.07,80770.12,0.0,-0.97027,2e-05,5.10031]
[1777951444869,48.07,80772.73,0.0,-0.97023,2e-05,5.10723]
[1777951445877,48.07,80773.2,0.0,-0.97022,2e-05,5.10832]
[1777951450913,48.06,80770.48,0.0,-0.97028,2e-05,5.09997]
[1777951455956,48.06,80772.05,0.0,-0.97025,2e-05,5.10329]
[1777951460986,48.06,80773.87,0.0,-0.97023,2e-05,5.10726]
[1777951466023,48.06,80780.23,0.0,-0.97011,2e-05,5.12358]
[1777951468037,48.06,80783.28,0.0,-0.97006,2e-05,5.13146]
[1777951472066,48.05,80786.84,0.0,-0.97001,2e-05,5.13764]
[1777951477101,48.05,80791.28,0.0,-0.96994,2e-05,5.14855]
[1777951479114,48.05,80790.52,0.0,-0.96996,2e-05,5.14596]
[1777951484150,48.05,80796.36,0.0,-0.96986,2e-05,5.16065]
[1777951486163,48.04,80792.83,0.0,-0.96993,2e-05,5.15048]
[1777951491203,48.04,80793.03,0.0,-0.96993,2e-05,5.14969]
[1777951497240,48.04,80792.36,0.0,-0.96996,2e-05,5.14631]
[1777951500261,48.03,80798.85,0.0,-0.96984,2e-05,5.16328]
[1777951502277,48.03,80800.12,0.0,-0.96982,2e-05,5.16621]
[1777951505298,48.03,80800.01,0.0,-0.96983,2e-05,5.16503]
[1777951509326,48.03,80800.16,0.0,-0.96983,2e-05,5.1643]
[1777951514361,48.02,80806.12,0.0,-0.96973,2e-05,5.17921]
[1777951516375,48.02,80815.52,0.0,-0.96956,2e-05,5.20443]
[1777951518388,48.02,80816.61,0.0,-0.96954,2e-05,5.20676]
[1777951520403,48.02,80821.86,0.0,-0.96945,2e-05,5.22053]
[1777951521410,48.02,80833.02,0.0,-0.96923,2e-05,5.25102]
[1777951523425,48.02,80839.77,0.0,-0.96911,2e-05,5.26894]
[1777951524433,48.02,80834.02,0.0,-0.96922,2e-05,5.25256]
[1777951525439,48.01,80833.17,0.0,-0.96924,2e-05,5.24975]
[1777951526445,48.01,80835.89,0.0,-0.96919,2e-05,5.25686]
[1777951531484,48.01,80832.02,0.0,-0.9693,2e-05,5.24136]
[1777951533495,48.01,80830.72,0.0,-0.96933,2e-05,5.23693]
[1777951536516,48.0,80822.39,0.0,-0.9695,2e-05,5.21274]
[1777951537522,48.0,80816.42,0.0,-0.96961,2e-05,5.19591]
[1777951538530,48.0,80813.65,0.0,-0.96967,2e-05,5.18794]
[1777951540162,48.0,80809.37,0.0,-0.96975,2e-05,5.17554]
[1777951545578,47.99,80813.95,0.0,-0.96968,2e-05,5.1866]
[1777951548600,47.99,80803.92,0.0,-0.96987,2e-05,5.15815]
[1777951550233,47.99,80794.51,0.0,-0.97005,2e-05,5.13186]
[1777951551620,47.99,80791.29,0.0,-0.97012,2e-05,5.12261]
[1777951556656,47.99,80791.01,0.0,-0.97013,2e-05,5.12074]
[1777951560303,47.99,80785.53,0.0,-0.97024,2e-05,5.10523]
[1777951563705,47.98,80785.1,0.0,-0.97025,2e-05,5.10334]
[1777951567733,47.98,80787.66,0.0,-0.97021,2e-05,5.10958]
[1777951572768,47.98,80786.21,0.0,-0.97024,2e-05,5.10471]
[1777951573774,47.98,80777.48,0.0,-0.97041,2e-05,5.08085]
[1777951575789,47.98,80776.34,0.0,-0.97043,2e-05,5.07744]
[1777951577804,47.98,80763.2,0.0,-0.97067,2e-05,5.04168]
[1777951580445,47.98,80753.63,0.0,-0.97085,2e-05,5.01576]
[1777951582839,47.98,80745.17,0.0,-0.97101,2e-05,4.99293]
[1777951584853,47.98,80743.34,0.0,-0.97104,2e-05,4.98802]
[1777951587874,47.98,80737.4,0.0,-0.97115,2e-05,4.97221]
[1777951591902,47.98,80744.8,0.0,-0.97103,2e-05,4.98958]
[1777951592909,47.98,80743.67,0.0,-0.97105,2e-05,4.98657]
[1777951597944,47.98,80741.97,0.0,-0.97108,2e-05,4.98211]
[1777951602981,47.98,80741.11,0.0,-0.97109,2e-05,4.97991]
[1777951604996,47.98,80752.16,0.0,-0.97089,2e-05,5.00952]
[1777951607009,47.98,80754.92,0.0,-0.97084,2e-05,5.01692]
[1777951612046,47.98,80752.09,0.0,-0.97089,2e-05,5.00919]
[1777951616074,47.98,80743.89,0.0,-0.97104,2e-05,4.98714]
[1777951618088,47.98,80742.91,0.0,-0.97106,2e-05,4.98451]
[1777951623122,47.98,80740.69,0.0,-0.9711,2e-05,4.97869]
[1777951628158,47.98,80740.87,0.0,-0.9711,2e-05,4.97931]
[1777951631179,47.98,80749.67,0.0,-0.97094,2e-05,5.00292]
[1777951633193,47.98,80750.04,0.0,-0.97093,2e-05,5.0039]
[1777951637220,47.98,80758.82,0.0,-0.97077,2e-05,5.02741]
[1777951638228,47.98,80769.65,0.0,-0.97057,2e-05,5.05656]
[1777951639239,47.98,80770.08,0.0,-0.97056,2e-05,5.05767]
[1777951640250,47.98,80771.09,0.0,-0.97054,2e-05,5.0603]
[1777951645286,47.98,80773.74,0.0,-0.9705,2e-05,5.06691]
[1777951650324,47.97,80769.43,0.0,-0.97058,2e-05,5.05468]
[1777951652337,47.97,80759.54,0.0,-0.97078,2e-05,5.02527]
[1777951654350,47.97,80757.69,0.0,-0.97081,2e-05,5.02018]
[1777951659384,47.97,80752.41,0.0,-0.97091,2e-05,5.00584]
[1777951664419,47.97,80749.67,0.0,-0.97096,2e-05,4.99843]
[1777951669454,47.97,80743.6,0.0,-0.97107,2e-05,4.98218]
[1777951671469,47.97,80744.97,0.0,-0.97105,2e-05,4.98587]
[1777951676503,47.97,80744.15,0.0,-0.97106,2e-05,4.98376]
[1777951681538,47.97,80743.13,0.0,-0.97108,2e-05,4.98113]
[1777951686572,47.97,80742.68,0.0,-0.97109,2e-05,4.98004]
[1777951691221,47.97,80750.99,0.0,-0.97094,2e-05,5.00239]
[1777951692615,47.97,80751.72,0.0,-0.97092,2e-05,5.00434]
[1777951697650,47.97,80750.87,0.0,-0.97094,2e-05,5.00198]
[1777951702684,47.97,80749.41,0.0,-0.97097,2e-05,4.99803]
[1777951707720,47.97,80748.79,0.0,-0.97098,2e-05,4.99636]
[1777951712755,47.97,80746.63,0.0,-0.97103,2e-05,4.98805]
[1777951717790,47.97,80744.34,0.0,-0.97107,2e-05,4.98201]
[1777951722825,47.97,80744.47,0.0,-0.97107,2e-05,4.98247]
[1777951727860,47.97,80743.96,0.0,-0.97108,2e-05,4.98124]
[1777951732896,47.97,80742.13,0.0,-0.97111,2e-05,4.97648]
[1777951738937,47.97,80741.02,0.0,-0.97113,2e-05,4.97372]
[1777951743973,47.98,80744.84,0.0,-0.97106,2e-05,4.98408]
[1777951745987,47.98,80764.5,0.0,-0.9707,2e-05,5.03686]
[1777951748000,47.98,80778.35,0.0,-0.97044,2e-05,5.07419]
[1777951749007,47.98,80785.13,0.0,-0.97032,2e-05,5.09248]
[1777951750014,47.97,80792.66,0.0,-0.97018,2e-05,5.11282]
[1777951751021,47.97,80792.54,0.0,-0.97018,2e-05,5.1123]
[1777951759077,47.97,80794.68,0.0,-0.97015,2e-05,5.11655]
[1777951764113,47.97,80791.65,0.0,-0.97021,2e-05,5.10731]
[1777951765119,47.97,80782.69,0.0,-0.97038,2e-05,5.0828]
[1777951767133,47.97,80779.42,0.0,-0.97045,2e-05,5.07362]
[1777951771161,47.97,80775.67,0.0,-0.97053,2e-05,5.06041]
[1777951776197,47.96,80775.3,0.0,-0.97054,2e-05,5.05888]
[1777951781231,47.96,80773.45,0.0,-0.97058,2e-05,5.05339]
[1777951786267,47.96,80773.19,0.0,-0.97059,2e-05,5.05221]
[1777951791300,47.96,80766.12,0.0,-0.97072,2e-05,5.03271]
[1777951796337,47.96,80766.56,0.0,-0.97072,2e-05,5.03358]
[1777951801373,47.96,80772.24,0.0,-0.97061,2e-05,5.0486]
[1777951803386,47.96,80774.76,0.0,-0.97057,2e-05,5.05524]
[1777951811441,47.96,80774.79,0.0,-0.97057,2e-05,5.05457]
[1777951812449,47.96,80782.49,0.0,-0.97043,2e-05,5.0753]
[1777951814462,47.96,80783.16,0.0,-0.97042,2e-05,5.07689]
[1777951817483,47.95,80771.31,0.0,-0.97064,2e-05,5.04446]
[1777951818490,47.95,80765.78,0.0,-0.97075,2e-05,5.02943]
[1777951819496,47.95,80765.02,0.0,-0.97076,2e-05,5.02731]
[1777951820516,47.95,80765.89,0.0,-0.97074,2e-05,5.0296]
[1777951823527,47.95,80771.5,0.0,-0.97064,2e-05,5.04454]
[1777951828593,47.95,80772.15,0.0,-0.97063,2e-05,5.04591]
[1777951829597,47.95,80778.37,0.0,-0.97052,2e-05,5.06264]
[1777951830601,47.95,80785.94,0.0,-0.97038,2e-05,5.08306]
[1777951831604,47.95,80787.23,0.0,-0.97037,2e-05,5.08388]
[1777951832612,47.95,80788.26,0.0,-0.97035,2e-05,5.08653]
[1777951839659,47.95,80786.07,0.0,-0.9704,2e-05,5.07961]
[1777951844697,47.95,80780.96,0.0,-0.9705,2e-05,5.06512]
[1777951848725,47.95,80778.86,0.0,-0.97054,2e-05,5.059]
[1777951852349,47.94,80770.73,0.0,-0.97069,2e-05,5.03666]
[1777951853763,47.94,80771.05,0.0,-0.97069,2e-05,5.03744]
[1777951858799,47.94,80770.97,0.0,-0.97069,2e-05,5.0369]
[1777951862421,47.94,80772.12,0.0,-0.97067,2e-05,5.03977]
[1777951864840,47.94,80772.56,0.0,-0.97066,2e-05,5.04084]
[1777951867861,47.94,80767.56,0.0,-0.97076,2e-05,5.02717]
[1777951872896,47.94,80768.99,0.0,-0.97073,2e-05,5.03077]
[1777951877931,47.94,80772.82,0.0,-0.97066,2e-05,5.04081]
[1777951884980,47.94,80769.12,0.0,-0.97074,2e-05,5.03032]
[1777951890015,47.94,80773.34,0.0,-0.97066,2e-05,5.04146]
[1777951893036,47.94,80777.26,0.0,-0.9706,2e-05,5.0492]
[1777951898070,47.94,80772.8,0.0,-0.97069,2e-05,5.03678]
[1777951903106,47.94,80768.21,0.0,-0.97078,2e-05,5.02411]
[1777951910155,47.94,80768.16,0.0,-0.97078,2e-05,5.02366]
[1777951915191,47.93,80766.76,0.0,-0.97081,2e-05,5.01969]
[1777951920225,47.93,80767.74,0.0,-0.97079,2e-05,5.02214]
[1777951922240,47.93,80784.47,0.0,-0.97048,2e-05,5.06721]
[1777951923246,47.93,80793.03,0.0,-0.97032,2e-05,5.09031]
[1777951925260,47.93,80802.2,0.0,-0.97015,2e-05,5.11499]
[1777951927274,47.93,80801.8,0.0,-0.97016,2e-05,5.11356]
[1777951932322,47.93,80784.24,0.0,-0.9705,2e-05,5.06493]
[1777951933327,47.93,80766.87,0.0,-0.97082,2e-05,5.01808]
[1777951934331,47.93,80747.81,0.0,-0.97117,2e-05,4.96673]
[1777951935338,47.93,80744.86,0.0,-0.97122,2e-05,4.95883]
[1777951936346,47.93,80746.06,0.0,-0.9712,2e-05,4.96208]
[1777951941380,47.93,80747.32,0.0,-0.97117,2e-05,4.96573]
[1777951946415,47.93,80747.16,0.0,-0.97118,2e-05,4.96558]
[1777951950443,47.93,80741.47,0.0,-0.97128,2e-05,4.95064]
[1777951955478,47.93,80742.5,0.0,-0.97127,2e-05,4.95122]
[1777951960512,47.93,80743.59,0.0,-0.97125,2e-05,4.95449]
[1777951965548,47.93,80744.12,0.0,-0.97124,2e-05,4.95626]
[1777951970587,47.94,80741.68,0.0,-0.97128,2e-05,4.95012]
[1777951975622,47.94,80742.9,0.0,-0.97125,2e-05,4.95373]
[1777951980657,47.94,80743.91,0.0,-0.97123,2e-05,4.95678]
[1777951981669,47.94,80738.67,0.0,-0.97133,2e-05,4.9429]
[1777951983678,47.94,80738.67,0.0,-0.97133,2e-05,4.94306]
[1777951988713,47.94,80740.79,0.0,-0.97128,2e-05,4.94909]
[1777951993751,47.94,80740.58,0.0,-0.97129,2e-05,4.94895]
[1777951997782,47.94,80745.83,0.0,-0.97119,2e-05,4.96325]
[1777951998785,47.94,80763.21,0.0,-0.97087,2e-05,5.00983]
[1777952000801,47.94,80767.16,0.0,-0.9708,2e-05,5.02048]
[1777952003823,47.94,80768.01,0.0,-0.97078,2e-05,5.02265]
[1777952008859,47.94,80770.24,0.0,-0.97074,2e-05,5.02844]
[1777952011879,47.94,80777.34,0.0,-0.97063,2e-05,5.04487]
[1777952013892,47.94,80779.09,0.0,-0.9706,2e-05,5.04946]
[1777952017921,47.94,80784.25,0.0,-0.9705,2e-05,5.06306]
[1777952018927,47.94,80791.22,0.0,-0.97037,2e-05,5.08185]
[1777952020944,47.94,80800.59,0.0,-0.9702,2e-05,5.10707]
[1777952021948,47.94,80801.81,0.0,-0.97018,2e-05,5.11021]
[1777952026983,47.93,80804.09,0.0,-0.97014,2e-05,5.1155]
[1777952032019,47.93,80804.11,0.0,-0.97015,2e-05,5.1146]
[1777952037054,47.93,80806.34,0.0,-0.97011,2e-05,5.11974]
[1777952042089,47.93,80805.99,0.0,-0.97013,2e-05,5.1178]
[1777952047124,47.92,80809.35,0.0,-0.97007,2e-05,5.12599]
[1777952052158,47.92,80812.78,0.0,-0.97001,2e-05,5.13432]
[1777952057193,47.92,80813.5,0.0,-0.97001,2e-05,5.13496]
[1777952061222,47.92,80820.43,0.0,-0.96989,2e-05,5.15304]
[1777952063829,47.92,80823.24,0.0,-0.96984,2e-05,5.16028]
[1777952069287,47.91,80826.17,0.0,-0.96979,2e-05,5.16675]
[1777952073899,47.91,80828.05,0.0,-0.96978,2e-05,5.16824]
[1777952079358,47.9,80830.92,0.0,-0.96973,2e-05,5.17449]
[1777952081371,47.9,80839.4,0.0,-0.96958,2e-05,5.19729]
[1777952083970,47.9,80836.54,0.0,-0.96964,2e-05,5.18878]
[1777952089427,47.9,80837.42,0.0,-0.96963,2e-05,5.18936]
[1777952094462,47.89,80825.43,0.0,-0.96987,2e-05,5.15488]
[1777952096476,47.89,80817.78,0.0,-0.97002,2e-05,5.13339]
[1777952098489,47.89,80816.89,0.0,-0.97004,2e-05,5.13051]
[1777952103525,47.89,80820.21,0.0,-0.96998,2e-05,5.13854]
[1777952106547,47.89,80834.34,0.0,-0.96972,2e-05,5.17666]
[1777952108561,47.88,80835.15,0.0,-0.96971,2e-05,5.17836]
[1777952113595,47.88,80833.78,0.0,-0.96975,2e-05,5.17315]
[1777952115610,47.88,80825.89,0.0,-0.9699,2e-05,5.15092]
[1777952116615,47.88,80816.93,0.0,-0.97007,2e-05,5.12613]
[1777952117623,47.88,80825.43,0.0,-0.96991,2e-05,5.14915]
[1777952118630,47.88,80825.45,0.0,-0.96991,2e-05,5.14901]
[1777952119637,47.88,80828.69,0.0,-0.96985,2e-05,5.15765]
[1777952124672,47.87,80826.82,0.0,-0.9699,2e-05,5.15129]
[1777952126686,47.87,80833.45,0.0,-0.96977,2e-05,5.16901]
[1777952128700,47.87,80840.92,0.0,-0.96964,2e-05,5.18904]
[1777952130713,47.87,80834.54,0.0,-0.96976,2e-05,5.1709]
[1777952132727,47.87,80831.34,0.0,-0.96984,2e-05,5.15895]
[1777952137763,47.86,80836.92,0.0,-0.96974,2e-05,5.17303]
[1777952138770,47.86,80838.29,0.0,-0.96972,2e-05,5.17653]
[1777952143815,47.86,80840.54,0.0,-0.96969,2e-05,5.18134]
[1777952145821,47.86,80838.22,0.0,-0.96973,2e-05,5.17438]
[1777952150856,47.86,80837.74,0.0,-0.96975,2e-05,5.17169]
[1777952152870,47.85,80830.17,0.0,-0.9699,2e-05,5.15035]
[1777952154886,47.85,80827.47,0.0,-0.96996,2e-05,5.14244]
[1777952159919,47.85,80827.1,0.0,-0.96997,2e-05,5.1403]
[1777952163953,47.85,80833.23,0.0,-0.96986,2e-05,5.15624]
[1777952165969,47.85,80834.34,0.0,-0.96984,2e-05,5.15881]
[1777952171001,47.84,80834.42,0.0,-0.96985,2e-05,5.15778]
[1777952176048,47.84,80844.37,0.0,-0.96967,2e-05,5.18393]
[1777952178065,47.84,80843.15,0.0,-0.9697,2e-05,5.18003]
[1777952181086,47.84,80848.29,0.0,-0.96961,2e-05,5.19333]
[1777952186121,47.83,80845.3,0.0,-0.96967,2e-05,5.18355]
[1777952188135,47.83,80832.62,0.0,-0.96992,2e-05,5.14809]
[1777952190149,47.83,80829.14,0.0,-0.96999,2e-05,5.13804]
[1777952195183,47.83,80829.57,0.0,-0.97,2e-05,5.13556]
[1777952200219,47.82,80826.43,0.0,-0.97007,2e-05,5.12595]
[1777952205262,47.82,80823.43,0.0,-0.97013,2e-05,5.1168]
[1777952208283,47.82,80835.17,0.0,-0.96991,2e-05,5.14841]
[1777952210297,47.82,80838.95,0.0,-0.96984,2e-05,5.15838]
[1777952215331,47.82,80837.58,0.0,-0.96988,2e-05,5.1534]
[1777952220366,47.81,80833.42,0.0,-0.96997,2e-05,5.14078]
[1777952223388,47.81,80832.1,0.0,-0.97,2e-05,5.1363]
[1777952224960,47.81,80839.3,0.0,-0.96986,2e-05,5.15586]
[1777952226409,47.81,80839.5,0.0,-0.96986,2e-05,5.15597]
[1777952231445,47.81,80840.51,0.0,-0.96985,2e-05,5.15754]
[1777952236481,47.8,80852.87,0.0,-0.96962,2e-05,5.19039]
[1777952238496,47.8,80854.19,0.0,-0.9696,2e-05,5.19348]
[1777952240510,47.8,80861.85,0.0,-0.96946,2e-05,5.21437]
[1777952241515,47.8,80869.73,0.0,-0.96931,2e-05,5.23558]
[1777952242522,47.8,80873.32,0.0,-0.96925,2e-05,5.24519]
[1777952245543,47.8,80870.73,0.0,-0.9693,2e-05,5.23684]
[1777952246551,47.79,80861.11,0.0,-0.96949,2e-05,5.20979]
[1777952248564,47.79,80859.58,0.0,-0.96953,2e-05,5.20485]
[1777952253600,47.79,80857.8,0.0,-0.96958,2e-05,5.19576]
[1777952257629,47.79,80869.07,0.0,-0.96938,2e-05,5.22577]
[1777952259644,47.78,80874.0,0.0,-0.96929,2e-05,5.23881]
[1777952264679,47.78,80871.73,0.0,-0.96934,2e-05,5.23069]
[1777952269714,47.77,80876.77,0.0,-0.96926,2e-05,5.24292]
[1777952270726,47.77,80874.5,0.0,-0.96931,2e-05,5.23623]
[1777952275763,47.77,80875.1,0.0,-0.96931,2e-05,5.23606]
[1777952277777,47.77,80881.56,0.0,-0.96919,2e-05,5.2533]
[1777952279794,47.77,80881.67,0.0,-0.96919,2e-05,5.25284]
[1777952281808,47.76,80888.34,0.0,-0.96907,2e-05,5.27067]
[1777952283822,47.76,80889.1,0.0,-0.96906,2e-05,5.27197]
[1777952288857,47.76,80887.83,0.0,-0.9691,2e-05,5.26629]
[1777952290872,47.75,80893.11,0.0,-0.969,2e-05,5.28021]
[1777952292892,47.75,80892.55,0.0,-0.96902,2e-05,5.27779]
[1777952293895,47.75,80904.9,0.0,-0.96878,2e-05,5.31197]
[1777952294902,47.75,80928.59,0.0,-0.96832,2e-05,5.37833]
[1777952296915,47.75,80933.53,0.0,-0.96823,2e-05,5.39125]
[1777952301954,47.74,80933.93,0.0,-0.96823,2e-05,5.39137]
[1777952303971,47.74,80940.83,0.0,-0.96809,2e-05,5.41109]
[1777952304978,47.74,80945.93,0.0,-0.968,2e-05,5.42498]
[1777952306992,47.74,80947.97,0.0,-0.96797,2e-05,5.42948]
[1777952309009,47.74,80955.59,0.0,-0.96782,2e-05,5.44988]
[1777952311022,47.73,80948.84,0.0,-0.96798,2e-05,5.42652]
[1777952316057,47.72,80946.83,0.0,-0.96805,2e-05,5.41738]
[1777952318072,47.72,80935.58,0.0,-0.96828,2e-05,5.38406]
[1777952320089,47.72,80933.09,0.0,-0.96834,2e-05,5.37575]
[1777952323112,47.71,80925.28,0.0,-0.9685,2e-05,5.35188]
[1777952324116,47.71,80952.1,0.0,-0.96798,2e-05,5.42752]
[1777952325122,47.71,80965.43,0.0,-0.96772,2e-05,5.46511]
[1777952326134,47.71,80964.78,0.0,-0.96773,2e-05,5.46257]
[1777952327141,47.71,80965.27,0.0,-0.96773,2e-05,5.46324]
[1777952329152,47.7,80960.15,0.0,-0.96784,2e-05,5.44711]
[1777952331165,47.7,80950.46,0.0,-0.96805,2e-05,5.41799]
[1777952333178,47.7,80959.64,0.0,-0.96787,2e-05,5.44287]
[1777952335192,47.69,80961.26,0.0,-0.96785,2e-05,5.44614]
[1777952340227,47.68,80959.77,0.0,-0.9679,2e-05,5.43839]
[1777952345262,47.68,80964.63,0.0,-0.96783,2e-05,5.44885]
[1777952348283,47.67,80969.08,0.0,-0.96776,2e-05,5.4595]
[1777952351305,47.66,80983.55,0.0,-0.96748,2e-05,5.49894]
[1777952352312,47.66,80988.68,0.0,-0.96738,2e-05,5.51302]
[1777952353319,47.66,80985.19,0.0,-0.96746,2e-05,5.50216]
[1777952354329,47.66,80986.0,0.0,-0.96745,2e-05,5.50368]
[1777952359927,47.65,80989.86,0.0,-0.96741,2e-05,5.51006]
[1777952361385,47.65,81034.04,0.0,-0.96651,2e-05,5.63789]
[1777952362382,47.64,81051.31,0.0,-0.96615,2e-05,5.68791]
[1777952363391,47.64,81065.18,0.0,-0.96587,2e-05,5.72795]
[1777952364396,47.64,81053.6,0.0,-0.96612,2e-05,5.69256]
[1777952365403,47.64,81055.59,0.0,-0.96609,2e-05,5.69729]
[1777952366410,47.63,81041.02,0.0,-0.9664,2e-05,5.65322]
[1777952367417,47.63,81025.39,0.0,-0.96673,2e-05,5.60628]
[1777952368424,47.6,81013.66,0.0,-0.96704,2e-05,5.56185]
[1777952370027,47.58,81012.72,0.0,-0.96714,2e-05,5.54897]
[1777952372457,47.58,81020.68,0.0,-0.967,2e-05,5.56771]
[1777952373465,47.57,81014.69,0.0,-0.96713,2e-05,5.54942]
[1777952374471,47.57,81012.28,0.0,-0.96719,2e-05,5.54154]
[1777952375478,47.57,81009.81,0.0,-0.96724,2e-05,5.53351]
[1777952380096,47.56,80999.4,0.0,-0.96748,2e-05,5.49924]
[1777952382531,47.55,80968.12,0.0,-0.96812,2e-05,5.40781]
[1777952383534,47.55,80950.62,0.0,-0.96847,2e-05,5.35725]
[1777952384551,47.55,80944.62,0.0,-0.9686,2e-05,5.33963]
[1777952385550,47.55,80934.79,0.0,-0.96879,2e-05,5.31131]
[1777952386557,47.55,80929.68,0.0,-0.9689,2e-05,5.29638]
[1777952387566,47.55,80919.72,0.0,-0.96909,2e-05,5.26794]
[1777952390170,47.54,80904.52,0.0,-0.9694,2e-05,5.22423]
[1777952391598,47.54,80890.16,0.0,-0.96968,2e-05,5.18359]
[1777952392603,47.54,80888.3,0.0,-0.96971,2e-05,5.17812]
[1777952393612,47.54,80878.19,0.0,-0.96991,2e-05,5.15015]
[1777952394616,47.54,80876.5,0.0,-0.96994,2e-05,5.14525]
[1777952396633,47.54,80871.28,0.0,-0.97004,2e-05,5.13043]
[1777952397637,47.54,80857.49,0.0,-0.9703,2e-05,5.09239]
[1777952398645,47.54,80851.17,0.0,-0.97042,2e-05,5.07492]
[1777952400240,47.54,80848.35,0.0,-0.97048,2e-05,5.06705]
[1777952403683,47.54,80855.35,0.0,-0.97035,2e-05,5.08601]
[1777952405693,47.54,80861.31,0.0,-0.97024,2e-05,5.10222]
[1777952406704,47.54,80862.87,0.0,-0.97021,2e-05,5.10641]
[1777952408724,47.54,80863.44,0.0,-0.9702,2e-05,5.10775]
[1777952410311,47.54,80873.41,0.0,-0.97001,2e-05,5.13492]
[1777952411744,47.54,80886.31,0.0,-0.96977,2e-05,5.17042]
[1777952412747,47.54,80905.17,0.0,-0.96941,2e-05,5.22267]
[1777952413752,47.54,80907.71,0.0,-0.96936,2e-05,5.22959]
[1777952414759,47.53,80908.71,0.0,-0.96934,2e-05,5.23207]
[1777952419801,47.53,80913.4,0.0,-0.96926,2e-05,5.24354]
[1777952423828,47.53,80916.7,0.0,-0.96921,2e-05,5.2514]
[1777952425843,47.53,80901.6,0.0,-0.96951,2e-05,5.20854]
[1777952426852,47.52,80894.34,0.0,-0.96965,2e-05,5.188]
[1777952428864,47.52,80898.08,0.0,-0.96958,2e-05,5.19775]
[1777952429870,47.52,80897.86,0.0,-0.96959,2e-05,5.19689]
[1777952434905,47.52,80907.04,0.0,-0.96943,2e-05,5.2185]
[1777952436919,47.52,80912.56,0.0,-0.96933,2e-05,5.23337]
[1777952437926,47.52,80909.02,0.0,-0.9694,2e-05,5.22319]
[1777952439940,47.51,80902.35,0.0,-0.96953,2e-05,5.20397]
[1777952440947,47.51,80897.27,0.0,-0.96963,2e-05,5.18954]
[1777952442960,47.51,80903.14,0.0,-0.96953,2e-05,5.20529]
[1777952443968,47.51,80901.8,0.0,-0.96955,2e-05,5.2013]
[1777952445985,47.51,80903.02,0.0,-0.96953,2e-05,5.20416]
[1777952449004,47.51,80912.71,0.0,-0.96935,2e-05,5.23035]
[1777952450014,47.51,80931.07,0.0,-0.969,2e-05,5.2815]
[1777952451016,47.51,80937.55,0.0,-0.96887,2e-05,5.29945]
[1777952452026,47.51,80936.53,0.0,-0.9689,2e-05,5.29625]
[1777952453033,47.51,80935.69,0.0,-0.96892,2e-05,5.29345]
[1777952458069,47.5,80931.19,0.0,-0.96902,2e-05,5.27824]
[1777952459074,47.5,80921.81,0.0,-0.96921,2e-05,5.2515]
[1777952461089,47.5,80917.7,0.0,-0.96929,2e-05,5.23925]
[1777952462099,47.49,80925.15,0.0,-0.96915,2e-05,5.25977]
[1777952464110,47.49,80929.45,0.0,-0.96907,2e-05,5.27114]
[1777952469145,47.49,80926.9,0.0,-0.96913,2e-05,5.26208]
[1777952474180,47.48,80926.75,0.0,-0.96915,2e-05,5.25981]
[1777952477201,47.48,80937.39,0.0,-0.96895,2e-05,5.28898]
[1777952478208,47.48,80954.52,0.0,-0.96862,2e-05,5.33659]
[1777952479214,47.48,80973.54,0.0,-0.96825,2e-05,5.39027]
[1777952480223,47.48,80972.83,0.0,-0.96826,2e-05,5.38775]
[1777952481230,47.48,80969.05,0.0,-0.96834,2e-05,5.3764]
[1777952482239,47.47,80963.88,0.0,-0.96845,2e-05,5.36111]
[1777952483245,47.47,80951.55,0.0,-0.9687,2e-05,5.32558]
[1777952484250,47.47,80951.25,0.0,-0.96871,2e-05,5.3242]
[1777952485261,47.47,80950.34,0.0,-0.96873,2e-05,5.32115]
[1777952488280,47.47,80956.36,0.0,-0.96862,2e-05,5.3368]
[1777952490294,47.46,80956.79,0.0,-0.96862,2e-05,5.33707]
[1777952494322,47.46,80950.9,0.0,-0.96876,2e-05,5.31579]
[1777952496336,47.46,80950.24,0.0,-0.96878,2e-05,5.31298]
[1777952501374,47.45,80935.1,0.0,-0.96909,2e-05,5.26808]
[1777952502380,47.45,80927.92,0.0,-0.96923,2e-05,5.24751]
[1777952503387,47.45,80924.05,0.0,-0.96931,2e-05,5.23633]
[1777952505401,47.45,80917.93,0.0,-0.96943,2e-05,5.21856]
[1777952507415,47.45,80916.11,0.0,-0.96947,2e-05,5.21287]
[1777952509430,47.45,80911.11,0.0,-0.96957,2e-05,5.19837]
[1777952511443,47.44,80910.08,0.0,-0.9696,2e-05,5.19497]
[1777952515472,47.44,80903.21,0.0,-0.96974,2e-05,5.17489]
[1777952517482,47.44,80912.59,0.0,-0.96956,2e-05,5.20052]
[1777952519498,47.44,80915.53,0.0,-0.96951,2e-05,5.20822]
[1777952524534,47.44,80915.01,0.0,-0.96953,2e-05,5.20541]
[1777952529568,47.43,80916.0,0.0,-0.96952,2e-05,5.20682]
[1777952534606,47.43,80914.25,0.0,-0.96956,2e-05,5.2006]
[1777952537627,47.43,80926.84,0.0,-0.96932,2e-05,5.23497]
[1777952539642,47.43,80931.19,0.0,-0.96924,2e-05,5.24659]
[1777952542663,47.42,80931.04,0.0,-0.96925,2e-05,5.24516]
[1777952547698,47.42,80925.0,0.0,-0.96938,2e-05,5.22659]
[1777952551303,47.42,80921.38,0.0,-0.96947,2e-05,5.21261]
[1777952555753,47.41,80911.74,0.0,-0.96967,2e-05,5.18464]
[1777952557768,47.41,80903.21,0.0,-0.96983,2e-05,5.16041]
[1777952559361,47.41,80901.69,0.0,-0.96987,2e-05,5.15575]
[1777952560791,47.41,80901.56,0.0,-0.96987,2e-05,5.1552]
[1777952565824,47.41,80899.97,0.0,-0.96991,2e-05,5.14988]
[1777952570860,47.41,80898.85,0.0,-0.96993,2e-05,5.1459]
[1777952575895,47.4,80898.78,0.0,-0.96994,2e-05,5.14487]
[1777952580930,47.4,80898.36,0.0,-0.96996,2e-05,5.14291]
[1777952582946,47.4,80904.29,0.0,-0.96984,2e-05,5.15903]
[1777952584958,47.4,80903.68,0.0,-0.96986,2e-05,5.157]
[1777952589993,47.4,80903.29,0.0,-0.96987,2e-05,5.155]
[1777952595027,47.39,80901.93,0.0,-0.96991,2e-05,5.15033]
[1777952600063,47.39,80902.13,0.0,-0.96991,2e-05,5.15001]
[1777952605098,47.39,80899.61,0.0,-0.96996,2e-05,5.14218]
[1777952608123,47.39,80893.03,0.0,-0.97009,2e-05,5.12352]
[1777952609130,47.39,80882.25,0.0,-0.9703,2e-05,5.09368]
[1777952611144,47.39,80881.76,0.0,-0.97032,2e-05,5.08946]
[1777952612152,47.39,80881.1,0.0,-0.97033,2e-05,5.08757]
[1777952613158,47.39,80887.13,0.0,-0.97022,2e-05,5.10406]
[1777952614165,47.39,80892.44,0.0,-0.97012,2e-05,5.11862]
[1777952616179,47.39,80892.45,0.0,-0.97012,2e-05,5.11848]
[1777952617189,47.39,80890.3,0.0,-0.97016,2e-05,5.11243]
[1777952622221,47.38,80893.18,0.0,-0.97011,2e-05,5.11978]
[1777952624235,47.38,80898.47,0.0,-0.97001,2e-05,5.13414]
[1777952627256,47.38,80901.74,0.0,-0.96995,2e-05,5.1428]
[1777952632292,47.38,80904.39,0.0,-0.96991,2e-05,5.14934]
[1777952637335,47.38,80902.09,0.0,-0.96996,2e-05,5.14216]
[1777952642371,47.38,80898.07,0.0,-0.97004,2e-05,5.13026]
[1777952647406,47.38,80901.22,0.0,-0.96999,2e-05,5.13827]
[1777952651435,47.37,80909.22,0.0,-0.96984,2e-05,5.15966]
[1777952653449,47.37,80911.96,0.0,-0.96979,2e-05,5.16693]
[1777952658484,47.37,80908.34,0.0,-0.96986,2e-05,5.15591]
[1777952663519,47.37,80911.76,0.0,-0.96981,2e-05,5.16449]
[1777952668555,47.37,80903.99,0.0,-0.96996,2e-05,5.14198]
[1777952669562,47.37,80898.85,0.0,-0.97006,2e-05,5.12762]
[1777952672583,47.36,80895.75,0.0,-0.97015,2e-05,5.11385]
[1777952675603,47.35,80890.57,0.0,-0.97026,2e-05,5.09825]
[1777952680639,47.35,80887.83,0.0,-0.97031,2e-05,5.0903]
[1777952683660,47.35,80881.29,0.0,-0.97044,2e-05,5.07214]
[1777952685674,47.35,80880.44,0.0,-0.97045,2e-05,5.06971]
[1777952690710,47.35,80877.35,0.0,-0.97052,2e-05,5.05958]
[1777952694741,47.35,80876.38,0.0,-0.97055,2e-05,5.05633]
[1777952696751,47.35,80888.92,0.0,-0.97031,2e-05,5.09052]
[1777952698765,47.35,80890.09,0.0,-0.97029,2e-05,5.09339]
[1777952703800,47.34,80890.24,0.0,-0.97029,2e-05,5.09343]
[1777952705816,47.34,80902.34,0.0,-0.97006,2e-05,5.12664]
[1777952707830,47.34,80903.45,0.0,-0.97004,2e-05,5.12949]
[1777952710427,47.34,80912.87,0.0,-0.96988,2e-05,5.15413]
[1777952712864,47.34,80914.02,0.0,-0.96987,2e-05,5.15563]
[1777952717899,47.33,80911.67,0.0,-0.96992,2e-05,5.14823]
[1777952720502,47.33,80899.03,0.0,-0.97016,2e-05,5.11291]
[1777952722933,47.33,80893.67,0.0,-0.97026,2e-05,5.09766]
[1777952723940,47.33,80893.56,0.0,-0.97027,2e-05,5.09725]
[1777952725955,47.33,80892.93,0.0,-0.97028,2e-05,5.09536]
[1777952728976,47.33,80884.02,0.0,-0.97045,2e-05,5.07065]
[1777952731997,47.33,80882.69,0.0,-0.97049,2e-05,5.06426]
[1777952737032,47.33,80878.5,0.0,-0.97057,2e-05,5.05266]
[1777952740647,47.33,80878.78,0.0,-0.97056,2e-05,5.05337]
[1777952746095,47.33,80875.75,0.0,-0.97062,2e-05,5.04506]
[1777952751133,47.33,80876.44,0.0,-0.97061,2e-05,5.04699]
[1777952756168,47.33,80876.78,0.0,-0.9706,2e-05,5.04794]
[1777952761199,47.33,80876.03,0.0,-0.97062,2e-05,5.04589]
[1777952762207,47.33,80864.93,0.0,-0.97082,2e-05,5.01563]
[1777952765233,47.33,80857.84,0.0,-0.97095,2e-05,4.99642]
[1777952766237,47.33,80856.21,0.0,-0.97098,2e-05,4.99216]
[1777952768254,47.33,80850.99,0.0,-0.97108,2e-05,4.9781]
[1777952770269,47.33,80849.63,0.0,-0.9711,2e-05,4.97463]
[1777952771272,47.33,80839.81,0.0,-0.97128,2e-05,4.94823]
[1777952772279,47.33,80832.17,0.0,-0.97142,2e-05,4.92779]
[1777952773288,47.34,80828.66,0.0,-0.97148,2e-05,4.91998]
[1777952774295,47.34,80820.26,0.0,-0.97162,2e-05,4.89906]
[1777952775302,47.35,80815.37,0.0,-0.97168,2e-05,4.88988]
[1777952776309,47.35,80809.99,0.0,-0.97178,2e-05,4.87552]
[1777952777316,47.36,80812.71,0.0,-0.97171,2e-05,4.8851]
[1777952778323,47.36,80816.03,0.0,-0.97163,2e-05,4.89646]
[1777952779330,47.37,80817.77,0.0,-0.97158,2e-05,4.9038]
[1777952781345,47.38,80815.58,0.0,-0.97159,2e-05,4.90276]
[1777952786378,47.41,80812.6,0.0,-0.97157,2e-05,4.90565]
[1777952790407,47.43,80804.67,0.0,-0.97165,2e-05,4.89298]
[1777952793428,47.45,80796.66,0.0,-0.97177,2e-05,4.87574]
[1777952796452,47.47,80792.98,0.0,-0.97178,2e-05,4.87304]
[1777952801485,47.5,80794.7,0.0,-0.97167,2e-05,4.88995]
[1777952802492,47.51,80800.29,0.0,-0.97155,2e-05,4.9071]
[1777952806520,47.53,80804.6,0.0,-0.97141,2e-05,4.92689]
[1777952811565,47.53,80807.52,0.0,-0.97135,2e-05,4.93557]
[1777952813583,47.53,80824.33,0.0,-0.97104,2e-05,4.98127]
[1777952814596,47.53,80829.36,0.0,-0.97095,2e-05,4.99499]
[1777952815603,47.53,80831.65,0.0,-0.97091,2e-05,5.00126]
[1777952816610,47.53,80833.19,0.0,-0.97088,2e-05,5.00549]
[1777952820638,47.53,80836.92,0.0,-0.97081,2e-05,5.01575]
[1777952822654,47.53,80844.04,0.0,-0.97067,2e-05,5.03513]
[1777952824666,47.53,80848.43,0.0,-0.97059,2e-05,5.0471]
[1777952828694,47.53,80848.61,0.0,-0.97059,2e-05,5.04749]
[1777952833729,47.53,80848.97,0.0,-0.97058,2e-05,5.04834]
[1777952838764,47.53,80850.75,0.0,-0.97055,2e-05,5.05305]
[1777952841785,47.53,80859.22,0.0,-0.97039,2e-05,5.07607]
[1777952842794,47.53,80866.03,0.0,-0.97027,2e-05,5.09467]
[1777952843799,47.53,80865.69,0.0,-0.97027,2e-05,5.09367]
[1777952844805,47.53,80867.91,0.0,-0.97023,2e-05,5.09965]
[1777952849841,47.53,80866.02,0.0,-0.97027,2e-05,5.09397]
[1777952852862,47.53,80872.95,0.0,-0.97016,2e-05,5.1101]
[1777952854877,47.53,80873.86,0.0,-0.97014,2e-05,5.11237]
[1777952859910,47.53,80879.6,0.0,-0.97004,2e-05,5.12745]
[1777952864946,47.52,80877.58,0.0,-0.97008,2e-05,5.12114]
[1777952869981,47.52,80878.12,0.0,-0.97008,2e-05,5.1219]
[1777952875016,47.52,80882.38,0.0,-0.97,2e-05,5.13289]
[1777952880051,47.52,80882.37,0.0,-0.97001,2e-05,5.13205]
[1777952883072,47.52,80875.72,0.0,-0.97013,2e-05,5.11326]
[1777952885085,47.52,80870.38,0.0,-0.97024,2e-05,5.09828]
[1777952886093,47.52,80863.07,0.0,-0.97038,2e-05,5.07812]
[1777952888107,47.52,80860.81,0.0,-0.97042,2e-05,5.07172]
[1777952889116,47.52,80860.28,0.0,-0.97043,2e-05,5.0702]
[1777952894148,47.51,80861.51,0.0,-0.97041,2e-05,5.07324]
[1777952899185,47.51,80866.09,0.0,-0.97033,2e-05,5.08545]
[1777952901768,47.51,80867.66,0.0,-0.9703,2e-05,5.08953]
[1777952907240,47.51,80866.7,0.0,-0.97032,2e-05,5.08643]
[1777952911840,47.51,80860.02,0.0,-0.97046,2e-05,5.06514]
[1777952914289,47.51,80859.39,0.0,-0.97048,2e-05,5.06328]
[1777952919324,47.51,80860.55,0.0,-0.97046,2e-05,5.06619]
[1777952924359,47.51,80859.01,0.0,-0.97049,2e-05,5.06172]
[1777952927380,47.51,80864.21,0.0,-0.97039,2e-05,5.07578]
[1777952930400,47.51,80864.18,0.0,-0.97039,2e-05,5.07553]
[1777952935436,47.51,80863.84,0.0,-0.9704,2e-05,5.07426]
[1777952940471,47.51,80863.96,0.0,-0.9704,2e-05,5.07426]
[1777952945512,47.51,80880.05,0.0,-0.9701,2e-05,5.11807]
[1777952947522,47.51,80891.87,0.0,-0.96988,2e-05,5.15054]
[1777952948529,47.51,80889.38,0.0,-0.96992,2e-05,5.14351]
[1777952950565,47.5,80889.45,0.0,-0.96992,2e-05,5.14335]
[1777952955586,47.5,80889.46,0.0,-0.96993,2e-05,5.1425]
[1777952960621,47.5,80888.11,0.0,-0.96996,2e-05,5.13789]
[1777952965656,47.5,80891.79,0.0,-0.9699,2e-05,5.1472]
[1777952969686,47.5,80895.93,0.0,-0.96983,2e-05,5.15793]
[1777952972709,47.49,80901.89,0.0,-0.96973,2e-05,5.17124]
[1777952975729,47.49,80901.09,0.0,-0.96975,2e-05,5.16816]
[1777952978747,47.49,80909.59,0.0,-0.96959,2e-05,5.19111]
[1777952980761,47.49,80912.4,0.0,-0.96954,2e-05,5.19846]
[1777952985796,47.49,80913.29,0.0,-0.96953,2e-05,5.1996]
[1777952990831,47.48,80912.36,0.0,-0.96956,2e-05,5.19568]
[1777952995866,47.48,80908.85,0.0,-0.96964,2e-05,5.18463]
[1777952996873,47.48,80896.4,0.0,-0.96988,2e-05,5.14987]
[1777952997881,47.48,80887.97,0.0,-0.97004,2e-05,5.12636]
[1777952998886,47.48,80887.74,0.0,-0.97005,2e-05,5.12554]
[1777952999894,47.48,80885.13,0.0,-0.9701,2e-05,5.1182]
[1777953004929,47.48,80885.75,0.0,-0.97009,2e-05,5.11923]
[1777953009964,47.47,80889.28,0.0,-0.97003,2e-05,5.12827]
[1777953012986,47.47,80880.43,0.0,-0.9702,2e-05,5.10346]
[1777953015000,47.47,80878.62,0.0,-0.97023,2e-05,5.09824]
[1777953019027,47.47,80873.36,0.0,-0.97034,2e-05,5.08341]
[1777953020034,47.47,80867.31,0.0,-0.97045,2e-05,5.06675]
[1777953022048,47.47,80865.17,0.0,-0.97049,2e-05,5.06077]
[1777953025068,47.47,80863.61,0.0,-0.97052,2e-05,5.05642]
[1777953029097,47.47,80858.36,0.0,-0.97062,2e-05,5.04198]
[1777953031110,47.47,80854.91,0.0,-0.9707,2e-05,5.02998]
[1777953034132,47.47,80848.73,0.0,-0.97081,2e-05,5.01324]
[1777953039168,47.47,80845.48,0.0,-0.97087,2e-05,5.00461]
[1777953044202,47.47,80844.97,0.0,-0.97088,2e-05,5.00348]
[1777953049238,47.47,80849.05,0.0,-0.9708,2e-05,5.0148]
[1777953057295,47.47,80850.8,0.0,-0.97077,2e-05,5.01982]
[1777953062907,47.47,80848.45,0.0,-0.97081,2e-05,5.01362]
[1777953068371,47.47,80849.19,0.0,-0.9708,2e-05,5.01581]
[1777953071394,47.47,80840.41,0.0,-0.97096,2e-05,4.99212]
[1777953074414,47.47,80835.31,0.0,-0.97105,2e-05,4.97848]
[1777953077435,47.47,80834.62,0.0,-0.97106,2e-05,4.97688]
[1777953083047,47.48,80827.16,0.0,-0.9712,2e-05,4.95739]
[1777953088512,47.48,80824.53,0.0,-0.97124,2e-05,4.95093]
[1777953093547,47.48,80823.26,0.0,-0.97127,2e-05,4.94566]
[1777953098583,47.48,80820.11,0.0,-0.97132,2e-05,4.93795]
[1777953103616,47.48,80825.37,0.0,-0.97122,2e-05,4.95287]
[1777953105630,47.48,80822.52,0.0,-0.97127,2e-05,4.94548]
[1777953110666,47.49,80823.84,0.0,-0.97124,2e-05,4.94974]
[1777953113687,47.49,80830.4,0.0,-0.97112,2e-05,4.96782]
[1777953115701,47.49,80836.42,0.0,-0.97101,2e-05,4.98434]
[1777953116707,47.49,80834.85,0.0,-0.97104,2e-05,4.9802]
[1777953118722,47.49,80834.52,0.0,-0.97104,2e-05,4.97949]
[1777953123758,47.49,80833.94,0.0,-0.97105,2e-05,4.97837]
[1777953128793,47.49,80834.72,0.0,-0.97103,2e-05,4.98092]
[1777953133828,47.49,80833.49,0.0,-0.97105,2e-05,4.97803]
[1777953139901,47.49,80834.1,0.0,-0.97103,2e-05,4.98023]
[1777953145943,47.5,80833.76,0.0,-0.97104,2e-05,4.97992]
[1777953150979,47.5,80835.78,0.0,-0.971,2e-05,4.9858]
[1777953155015,47.5,80827.48,0.0,-0.97116,2e-05,4.96119]
[1777953157021,47.5,80832.69,0.0,-0.97106,2e-05,4.97545]
[1777953159035,47.5,80832.31,0.0,-0.97107,2e-05,4.97463]
[1777953164070,47.5,80836.61,0.0,-0.97099,2e-05,4.9867]
[1777953169105,47.5,80837.2,0.0,-0.97097,2e-05,4.98867]
[1777953174140,47.5,80841.56,0.0,-0.97089,2e-05,5.00081]
[1777953175149,47.5,80849.27,0.0,-0.97075,2e-05,5.02178]
[1777953177161,47.5,80852.43,0.0,-0.97069,2e-05,5.03044]
[1777953178168,47.5,80845.97,0.0,-0.97081,2e-05,5.01289]
[1777953179175,47.5,80838.16,0.0,-0.97095,2e-05,4.99174]
[1777953180182,47.5,80837.5,0.0,-0.97096,2e-05,4.98999]
[1777953181201,47.5,80837.74,0.0,-0.97096,2e-05,4.99071]
[1777953183203,47.5,80843.0,0.0,-0.97086,2e-05,5.00509]
[1777953185223,47.5,80843.92,0.0,-0.97084,2e-05,5.00769]
[1777953190252,47.5,80844.05,0.0,-0.97084,2e-05,5.00826]
[1777953196294,47.5,80844.25,0.0,-0.97083,2e-05,5.00904]
[1777953201330,47.5,80844.6,0.0,-0.97083,2e-05,5.01019]
[1777953206364,47.5,80848.99,0.0,-0.97074,2e-05,5.02226]
[1777953210393,47.5,80864.12,0.0,-0.97046,2e-05,5.06355]
[1777953212952,47.5,80869.62,0.0,-0.97037,2e-05,5.07599]
[1777953215428,47.5,80869.21,0.0,-0.97038,2e-05,5.07474]
[1777953221470,47.5,80868.95,0.0,-0.97039,2e-05,5.07362]
[1777953226505,47.5,80866.79,0.0,-0.97043,2e-05,5.06739]
[1777953230535,47.5,80861.27,0.0,-0.97054,2e-05,5.05208]
[1777953234560,47.5,80860.3,0.0,-0.97055,2e-05,5.04928]
[1777953237581,47.5,80865.43,0.0,-0.97046,2e-05,5.0632]
[1777953240603,47.5,80867.84,0.0,-0.97041,2e-05,5.06968]
[1777953245637,47.5,80867.56,0.0,-0.97042,2e-05,5.06863]
[1777953250673,47.5,80868.17,0.0,-0.97041,2e-05,5.07001]
[1777953255708,47.5,80868.36,0.0,-0.97041,2e-05,5.07024]
[1777953259274,47.5,80862.67,0.0,-0.97052,2e-05,5.05445]
[1777953262767,47.5,80862.19,0.0,-0.97053,2e-05,5.05302]
[1777953268809,47.5,80861.44,0.0,-0.97054,2e-05,5.05079]
[1777953273845,47.5,80861.05,0.0,-0.97057,2e-05,5.04702]
[1777953278880,47.5,80860.66,0.0,-0.97057,2e-05,5.04584]
[1777953283915,47.5,80859.82,0.0,-0.97059,2e-05,5.04345]
[1777953288949,47.5,80859.73,0.0,-0.97059,2e-05,5.04313]
[1777953293985,47.5,80860.13,0.0,-0.97059,2e-05,5.04415]
[1777953294992,47.5,80869.72,0.0,-0.97041,2e-05,5.07032]
[1777953298015,47.5,80871.43,0.0,-0.97038,2e-05,5.07484]
[1777953302041,47.5,80877.29,0.0,-0.97027,2e-05,5.09063]
[1777953305065,47.49,80878.65,0.0,-0.97024,2e-05,5.09409]
[1777953310099,47.49,80878.96,0.0,-0.97024,2e-05,5.09446]
[1777953315144,47.49,80863.54,0.0,-0.97053,2e-05,5.05177]
[1777953316147,47.49,80858.06,0.0,-0.97064,2e-05,5.03675]
[1777953317154,47.49,80857.22,0.0,-0.97065,2e-05,5.03444]
[1777953318161,47.49,80857.52,0.0,-0.97065,2e-05,5.03525]
[1777953323195,47.49,80857.47,0.0,-0.97065,2e-05,5.03511]
[1777953328231,47.49,80856.97,0.0,-0.97066,2e-05,5.03374]
[1777953333268,47.49,80857.23,0.0,-0.97067,2e-05,5.03189]
[1777953338300,47.49,80849.72,0.0,-0.97081,2e-05,5.01151]
[1777953340315,47.49,80845.67,0.0,-0.97088,2e-05,5.00057]
[1777953345350,47.49,80848.27,0.0,-0.97083,2e-05,5.00789]
[1777953352399,47.49,80847.5,0.0,-0.97084,2e-05,5.00612]
[1777953357436,47.49,80846.2,0.0,-0.97087,2e-05,5.00282]
[1777953362469,47.49,80846.67,0.0,-0.97086,2e-05,5.00434]
[1777953367504,47.5,80844.79,0.0,-0.97089,2e-05,4.99949]
[1777953368510,47.5,80839.46,0.0,-0.97099,2e-05,4.98513]
[1777953371532,47.5,80840.87,0.0,-0.97096,2e-05,4.98913]
[1777953375560,47.5,80830.67,0.0,-0.97115,2e-05,4.96189]
[1777953380118,47.5,80824.5,0.0,-0.97126,2e-05,4.94568]
[1777953384624,47.5,80830.27,0.0,-0.97115,2e-05,4.96189]
[1777953390188,47.5,80836.43,0.0,-0.97103,2e-05,4.97919]
[1777953395700,47.5,80838.1,0.0,-0.97101,2e-05,4.98161]
[1777953400738,47.5,80835.76,0.0,-0.97105,2e-05,4.97571]
[1777953402751,47.5,80828.63,0.0,-0.97118,2e-05,4.95667]
[1777953405772,47.5,80832.11,0.0,-0.97111,2e-05,4.96637]
[1777953410811,47.51,80831.54,0.0,-0.97112,2e-05,4.96538]
[1777953415843,47.51,80831.35,0.0,-0.97112,2e-05,4.96542]
[1777953421886,47.51,80831.15,0.0,-0.97112,2e-05,4.96554]
[1777953427926,47.51,80831.19,0.0,-0.97111,2e-05,4.96631]
[1777953432962,47.51,80831.08,0.0,-0.97111,2e-05,4.96656]
[1777953435990,47.51,80837.86,0.0,-0.97098,2e-05,4.98518]
[1777953439011,47.51,80840.63,0.0,-0.97093,2e-05,4.99296]
[1777953445054,47.51,80840.83,0.0,-0.97092,2e-05,4.9939]
[1777953450092,47.52,80845.67,0.0,-0.97083,2e-05,5.0073]
[1777953455127,47.52,80845.25,0.0,-0.97085,2e-05,5.00382]
[1777953457141,47.52,80852.86,0.0,-0.97071,2e-05,5.02456]
[1777953458148,47.52,80861.95,0.0,-0.97054,2e-05,5.04935]
[1777953460162,47.52,80863.71,0.0,-0.97051,2e-05,5.05419]
[1777953461173,47.52,80864.17,0.0,-0.9705,2e-05,5.05538]
[1777953466210,47.52,80865.11,0.0,-0.97048,2e-05,5.05775]
[1777953471243,47.52,80865.36,0.0,-0.97048,2e-05,5.05823]
[1777953476278,47.52,80864.16,0.0,-0.9705,2e-05,5.05474]
[1777953481316,47.51,80844.96,0.0,-0.97086,2e-05,5.00237]
[1777953483330,47.51,80846.38,0.0,-0.97083,2e-05,5.00625]
[1777953488364,47.52,80848.54,0.0,-0.97079,2e-05,5.01234]
[1777953493401,47.52,80850.41,0.0,-0.97076,2e-05,5.01759]
[1777953498433,47.52,80850.55,0.0,-0.97075,2e-05,5.01808]
[1777953505483,47.52,80850.82,0.0,-0.97075,2e-05,5.01897]
[1777953510521,47.52,80851.92,0.0,-0.97073,2e-05,5.02207]
[1777953515569,47.52,80848.26,0.0,-0.97081,2e-05,5.00969]
[1777953517568,47.52,80857.04,0.0,-0.97064,2e-05,5.03361]
[1777953519582,47.52,80859.61,0.0,-0.9706,2e-05,5.04064]
[1777953521596,47.52,80866.78,0.0,-0.97046,2e-05,5.06016]
[1777953523610,47.52,80867.49,0.0,-0.97045,2e-05,5.06203]
[1777953528645,47.52,80867.95,0.0,-0.97044,2e-05,5.06304]
[1777953534687,47.52,80867.58,0.0,-0.97045,2e-05,5.06172]
[1777953539721,47.51,80867.96,0.0,-0.97045,2e-05,5.06251]
[1777953544756,47.51,80859.52,0.0,-0.97061,2e-05,5.03924]
[1777953547778,47.51,80857.31,0.0,-0.97065,2e-05,5.03312]
[1777953548790,47.51,80866.56,0.0,-0.97047,2e-05,5.05833]
[1777953551317,47.51,80866.85,0.0,-0.97047,2e-05,5.05908]
[1777953558855,47.51,80866.54,0.0,-0.97048,2e-05,5.05792]
[1777953563890,47.51,80855.86,0.0,-0.97068,2e-05,5.02862]
[1777953566911,47.51,80852.67,0.0,-0.97074,2e-05,5.01991]
[1777953571946,47.51,80853.03,0.0,-0.97074,2e-05,5.01843]
[1777953576982,47.51,80853.04,0.0,-0.97074,2e-05,5.01856]
[1777953582016,47.51,80854.74,0.0,-0.97071,2e-05,5.02329]
[1777953587055,47.51,80856.63,0.0,-0.97068,2e-05,5.0285]
[1777953589067,47.51,80871.94,0.0,-0.97039,2e-05,5.07026]
[1777953591599,47.51,80870.29,0.0,-0.97042,2e-05,5.0657]
[1777953597123,47.51,80869.59,0.0,-0.97044,2e-05,5.06351]
[1777953602163,47.51,80866.06,0.0,-0.9705,2e-05,5.05361]
[1777953604175,47.51,80871.55,0.0,-0.9704,2e-05,5.06853]
[1777953605182,47.51,80878.15,0.0,-0.97028,2e-05,5.08656]
[1777953607195,47.51,80884.14,0.0,-0.97016,2e-05,5.10287]
[1777953610218,47.51,80885.65,0.0,-0.97014,2e-05,5.10671]
[1777953613237,47.51,80877.38,0.0,-0.9703,2e-05,5.08365]
[1777953616258,47.51,80873.03,0.0,-0.97038,2e-05,5.07141]
[1777953620292,47.51,80859.68,0.0,-0.97063,2e-05,5.03472]
[1777953621293,47.51,80853.4,0.0,-0.97075,2e-05,5.01758]
[1777953622300,47.51,80853.23,0.0,-0.97075,2e-05,5.01711]
[1777953624314,47.51,80853.43,0.0,-0.97075,2e-05,5.01768]
[1777953629351,47.51,80853.61,0.0,-0.97075,2e-05,5.01828]
[1777953634386,47.51,80851.79,0.0,-0.97079,2e-05,5.01093]
[1777953639421,47.51,80851.89,0.0,-0.97079,2e-05,5.01137]
[1777953644460,47.51,80839.07,0.0,-0.97103,2e-05,4.97687]
[1777953646471,47.51,80835.47,0.0,-0.97109,2e-05,4.96729]
[1777953651505,47.51,80838.16,0.0,-0.97104,2e-05,4.97504]
[1777953654526,47.51,80831.59,0.0,-0.97116,2e-05,4.95761]
[1777953656541,47.51,80828.27,0.0,-0.97122,2e-05,4.94891]
[1777953661575,47.51,80828.6,0.0,-0.97121,2e-05,4.95046]
[1777953666611,47.52,80823.19,0.0,-0.9713,2e-05,4.9366]
[1777953669631,47.52,80820.77,0.0,-0.97134,2e-05,4.93057]
[1777953674668,47.52,80822.23,0.0,-0.97131,2e-05,4.93529]
[1777953679701,47.52,80821.29,0.0,-0.97132,2e-05,4.93355]
[1777953682723,47.52,80811.19,0.0,-0.9715,2e-05,4.90698]
[1777953684737,47.52,80815.8,0.0,-0.97142,2e-05,4.91968]
[1777953686751,47.52,80813.67,0.0,-0.97145,2e-05,4.91436]
[1777953692309,47.53,80812.16,0.0,-0.97149,2e-05,4.90873]
[1777953697831,47.53,80809.84,0.0,-0.97152,2e-05,4.90373]
[1777953702866,47.53,80806.43,0.0,-0.97158,2e-05,4.89567]
[1777953706894,47.54,80813.37,0.0,-0.97144,2e-05,4.91508]
[1777953708908,47.54,80825.36,0.0,-0.97122,2e-05,4.94766]
[1777953709915,47.54,80828.96,0.0,-0.97115,2e-05,4.95753]
[1777953710921,47.54,80827.92,0.0,-0.97117,2e-05,4.95489]
[1777953712449,47.54,80826.36,0.0,-0.9712,2e-05,4.95083]
[1777953714950,47.54,80831.65,0.0,-0.9711,2e-05,4.96544]
[1777953717971,47.54,80840.02,0.0,-0.97094,2e-05,4.98839]
[1777953720991,47.54,80837.7,0.0,-0.97098,2e-05,4.98237]
[1777953725023,47.54,80844.17,0.0,-0.97086,2e-05,5.00015]
[1777953728046,47.54,80844.55,0.0,-0.97085,2e-05,5.00138]
[1777953730059,47.54,80831.48,0.0,-0.97109,2e-05,4.96617]
[1777953732591,47.54,80828.97,0.0,-0.97114,2e-05,4.9596]
[1777953738119,47.54,80827.28,0.0,-0.97117,2e-05,4.95563]
[1777953739131,47.54,80835.57,0.0,-0.97101,2e-05,4.97809]
[1777953740144,47.54,80865.56,0.0,-0.97045,2e-05,5.05973]
[1777953741140,47.54,80884.96,0.0,-0.97009,2e-05,5.11284]
[1777953744163,47.54,80873.69,0.0,-0.9703,2e-05,5.08174]
[1777953746177,47.54,80874.51,0.0,-0.97029,2e-05,5.08378]
[1777953752730,47.54,80872.57,0.0,-0.97034,2e-05,5.07529]
[1777953756247,47.54,80881.79,0.0,-0.97017,2e-05,5.10033]
[1777953759268,47.54,80884.02,0.0,-0.97013,2e-05,5.10618]
[1777953764304,47.54,80883.76,0.0,-0.97014,2e-05,5.10485]
[1777953768331,47.54,80906.46,0.0,-0.96971,2e-05,5.16699]
[1777953771356,47.54,80912.88,0.0,-0.96959,2e-05,5.18433]
[1777953773366,47.54,80918.3,0.0,-0.96949,2e-05,5.19893]
[1777953775380,47.53,80923.85,0.0,-0.96939,2e-05,5.21388]
[1777953778401,47.53,80926.22,0.0,-0.96935,2e-05,5.21964]
[1777953782428,47.53,80928.59,0.0,-0.96931,2e-05,5.22502]
[1777953784443,47.53,80921.67,0.0,-0.96945,2e-05,5.20507]
[1777953787464,47.52,80921.47,0.0,-0.96946,2e-05,5.20363]
[1777953791492,47.52,80916.33,0.0,-0.96956,2e-05,5.18819]
[1777953795521,47.52,80911.71,0.0,-0.96966,2e-05,5.17433]
[1777953799551,47.52,80921.11,0.0,-0.96949,2e-05,5.19952]
[1777953800561,47.52,80927.43,0.0,-0.96937,2e-05,5.21691]
[1777953801568,47.52,80941.44,0.0,-0.9691,2e-05,5.25588]
[1777953802571,47.52,80944.08,0.0,-0.96905,2e-05,5.26298]
[1777953804587,47.51,80944.05,0.0,-0.96905,2e-05,5.26223]
[1777953806600,47.51,80953.88,0.0,-0.96886,2e-05,5.28914]
[1777953807606,47.51,80959.01,0.0,-0.96877,2e-05,5.30324]
[1777953808613,47.51,80953.76,0.0,-0.96888,2e-05,5.28758]
[1777953810628,47.51,80946.12,0.0,-0.96903,2e-05,5.26564]
[1777953811633,47.51,80945.93,0.0,-0.96905,2e-05,5.26205]
[1777953812642,47.5,80935.78,0.0,-0.96925,2e-05,5.23282]
[1777953814658,47.5,80929.8,0.0,-0.96937,2e-05,5.21541]
[1777953815662,47.5,80919.99,0.0,-0.96956,2e-05,5.18776]
[1777953817675,47.5,80915.82,0.0,-0.96965,2e-05,5.17562]
[1777953822711,47.5,80912.67,0.0,-0.96972,2e-05,5.16571]
[1777953825735,47.5,80906.83,0.0,-0.96983,2e-05,5.1491]
[1777953826742,47.5,80900.09,0.0,-0.96996,2e-05,5.13006]
[1777953827748,47.49,80886.28,0.0,-0.97023,2e-05,5.09186]
[1777953828757,47.49,80883.29,0.0,-0.97028,2e-05,5.0835]
[1777953829762,47.49,80881.98,0.0,-0.97031,2e-05,5.07982]
[1777953834798,47.49,80880.19,0.0,-0.97035,2e-05,5.07453]
[1777953835805,47.49,80874.76,0.0,-0.97045,2e-05,5.05968]
[1777953836812,47.49,80856.74,0.0,-0.97079,2e-05,5.01046]
[1777953837819,47.49,80852.92,0.0,-0.97086,2e-05,5.00006]
[1777953838826,47.49,80857.13,0.0,-0.97078,2e-05,5.01154]
[1777953842854,47.49,80858.6,0.0,-0.97075,2e-05,5.01568]
[1777953844867,47.49,80866.92,0.0,-0.9706,2e-05,5.03838]
[1777953846882,47.49,80870.7,0.0,-0.97052,2e-05,5.0487]
[1777953848895,47.49,80879.68,0.0,-0.97036,2e-05,5.07321]
[1777953849903,47.49,80897.35,0.0,-0.97002,2e-05,5.12171]
[1777953850910,47.49,80903.29,0.0,-0.96991,2e-05,5.13804]
[1777953851920,47.49,80903.52,0.0,-0.96991,2e-05,5.13853]
[1777953852925,47.49,80903.66,0.0,-0.9699,2e-05,5.13875]
[1777953857959,47.49,80898.12,0.0,-0.97002,2e-05,5.12259]
[1777953858966,47.49,80897.07,0.0,-0.97004,2e-05,5.11955]
[1777953864001,47.49,80898.23,0.0,-0.97002,2e-05,5.12204]
[1777953868029,47.49,80889.81,0.0,-0.97018,2e-05,5.09832]
[1777953871050,47.49,80890.29,0.0,-0.97019,2e-05,5.09669]
[1777953876085,47.48,80890.15,0.0,-0.9702,2e-05,5.09578]
[1777953879106,47.48,80879.9,0.0,-0.97039,2e-05,5.06736]
[1777953882127,47.48,80876.86,0.0,-0.97045,2e-05,5.0588]
[1777953883673,47.48,80883.65,0.0,-0.97032,2e-05,5.07735]
[1777953887161,47.48,80889.9,0.0,-0.97021,2e-05,5.09431]
[1777953889176,47.48,80887.78,0.0,-0.97025,2e-05,5.08832]
[1777953894210,47.48,80884.07,0.0,-0.97032,2e-05,5.0777]
[1777953897233,47.48,80878.97,0.0,-0.97042,2e-05,5.0635]
[1777953900252,47.48,80881.96,0.0,-0.97036,2e-05,5.07149]
[1777953903823,47.48,80890.02,0.0,-0.97021,2e-05,5.09335]
[1777953906299,47.48,80889.47,0.0,-0.97023,2e-05,5.0917]
[1777953911334,47.48,80893.23,0.0,-0.97016,2e-05,5.10155]
[1777953916369,47.48,80888.75,0.0,-0.97025,2e-05,5.08872]
[1777953921404,47.47,80890.26,0.0,-0.97022,2e-05,5.09241]
[1777953926439,47.47,80887.27,0.0,-0.97028,2e-05,5.08375]
[1777953931474,47.47,80884.47,0.0,-0.97035,2e-05,5.07312]
[1777953936509,47.47,80881.82,0.0,-0.9704,2e-05,5.06556]
[1777953940537,47.47,80890.58,0.0,-0.97024,2e-05,5.08938]
[1777953942552,47.47,80897.36,0.0,-0.97011,2e-05,5.10792]
[1777953943559,47.47,80897.2,0.0,-0.97011,2e-05,5.10739]
[1777953945573,47.47,80897.43,0.0,-0.97011,2e-05,5.1078]
[1777953948598,47.47,80910.33,0.0,-0.96987,2e-05,5.14304]
[1777953951620,47.47,80915.33,0.0,-0.96978,2e-05,5.15645]
[1777953954640,47.47,80919.23,0.0,-0.96971,2e-05,5.16668]
[1777953959674,47.46,80923.62,0.0,-0.96963,2e-05,5.17782]
[1777953964712,47.46,80924.58,0.0,-0.96962,2e-05,5.17934]
[1777953969747,47.46,80929.39,0.0,-0.96953,2e-05,5.19155]
[1777953971760,47.46,80937.32,0.0,-0.96938,2e-05,5.21318]
[1777953974783,47.45,80941.01,0.0,-0.96932,2e-05,5.22268]
[1777953976796,47.45,80926.71,0.0,-0.9696,2e-05,5.1822]
[1777953977812,47.45,80926.51,0.0,-0.96961,2e-05,5.18102]
[1777953978812,47.45,80926.87,0.0,-0.9696,2e-05,5.18179]
[1777953983847,47.45,80927.21,0.0,-0.9696,2e-05,5.18154]
[1777953988883,47.45,80924.74,0.0,-0.96966,2e-05,5.17349]
[1777953991906,47.44,80919.49,0.0,-0.96978,2e-05,5.15564]
[1777953993918,47.44,80915.44,0.0,-0.96986,2e-05,5.14403]
[1777953996939,47.44,80912.26,0.0,-0.96992,2e-05,5.13471]
[1777953998953,47.44,80917.26,0.0,-0.96983,2e-05,5.14824]
[1777954000967,47.44,80918.84,0.0,-0.9698,2e-05,5.15228]
[1777954006003,47.44,80920.72,0.0,-0.96977,2e-05,5.15656]
[1777954011577,47.43,80918.67,0.0,-0.96982,2e-05,5.14993]
[1777954017079,47.43,80918.16,0.0,-0.96984,2e-05,5.14743]
[1777954022114,47.43,80917.09,0.0,-0.96986,2e-05,5.14359]
[1777954026143,47.43,80909.78,0.0,-0.97001,2e-05,5.1227]
[1777954028155,47.43,80904.47,0.0,-0.97011,2e-05,5.10774]
[1777954030170,47.43,80905.53,0.0,-0.97009,2e-05,5.11043]
[1777954035206,47.42,80908.82,0.0,-0.97003,2e-05,5.11892]
[1777954036212,47.42,80914.24,0.0,-0.96993,2e-05,5.13377]
[1777954039234,47.42,80916.21,0.0,-0.9699,2e-05,5.13881]
[1777954044269,47.42,80908.05,0.0,-0.97006,2e-05,5.11546]
[1777954047290,47.42,80902.7,0.0,-0.97016,2e-05,5.10028]
[1777954050311,47.42,80904.17,0.0,-0.97014,2e-05,5.104]
[1777954055345,47.42,80905.51,0.0,-0.97013,2e-05,5.10458]
[1777954060381,47.42,80904.81,0.0,-0.97015,2e-05,5.10213]
[1777954065416,47.42,80906.44,0.0,-0.97012,2e-05,5.10609]
[1777954068440,47.41,80913.17,0.0,-0.96999,2e-05,5.12433]
[1777954072018,47.41,80915.44,0.0,-0.96995,2e-05,5.13009]
[1777954077504,47.41,80920.49,0.0,-0.96986,2e-05,5.14331]
[1777954079518,47.41,80926.25,0.0,-0.96976,2e-05,5.15895]
[1777954082195,47.4,80925.38,0.0,-0.9698,2e-05,5.1528]
[1777954087574,47.38,80922.7,0.0,-0.96991,2e-05,5.13661]
[1777954092609,47.37,80921.71,0.0,-0.96995,2e-05,5.13163]
[1777954097643,47.37,80926.12,0.0,-0.96987,2e-05,5.1431]
[1777954098651,47.37,80931.48,0.0,-0.96977,2e-05,5.15782]
[1777954101678,47.37,80933.06,0.0,-0.96974,2e-05,5.1617]
[1777954102695,47.37,80912.45,0.0,-0.97014,2e-05,5.10425]
[1777954103691,47.37,80903.56,0.0,-0.9703,2e-05,5.07978]
[1777954104698,47.36,80882.55,0.0,-0.97071,2e-05,5.0204]
[1777954106712,47.36,80878.78,0.0,-0.97078,2e-05,5.01001]
[1777954107720,47.36,80878.69,0.0,-0.97079,2e-05,5.00982]
[1777954112754,47.36,80883.68,0.0,-0.9707,2e-05,5.02113]
[1777954115775,47.36,80884.55,0.0,-0.97069,2e-05,5.02366]
[1777954120811,47.37,80884.64,0.0,-0.97068,2e-05,5.02407]
[1777954123832,47.37,80879.45,0.0,-0.97078,2e-05,5.01003]
[1777954126853,47.37,80877.24,0.0,-0.97082,2e-05,5.00414]
[1777954131888,47.37,80878.67,0.0,-0.97079,2e-05,5.00833]
[1777954136923,47.37,80877.27,0.0,-0.97082,2e-05,5.00483]
[1777954141958,47.37,80876.99,0.0,-0.97082,2e-05,5.00436]
[1777954146993,47.38,80875.3,0.0,-0.97083,2e-05,5.00298]
[1777954150024,47.38,80870.24,0.0,-0.97091,2e-05,4.99115]
[1777954151022,47.38,80864.84,0.0,-0.971,2e-05,4.97723]
[1777954153036,47.39,80861.87,0.0,-0.97105,2e-05,4.97105]
[1777954158078,47.4,80861.02,0.0,-0.97103,2e-05,4.9733]
[1777954163111,47.4,80859.08,0.0,-0.97106,2e-05,4.96861]
[1777954168146,47.4,80859.14,0.0,-0.97106,2e-05,4.96935]
[1777954173181,47.4,80850.7,0.0,-0.97122,2e-05,4.94459]
[1777954175196,47.4,80848.33,0.0,-0.97126,2e-05,4.93848]
[1777954180230,47.41,80844.99,0.0,-0.97132,2e-05,4.93033]
[1777954183252,47.41,80832.05,0.0,-0.97155,2e-05,4.89615]
[1777954185265,47.41,80829.55,0.0,-0.9716,2e-05,4.88989]
[1777954191306,47.41,80828.82,0.0,-0.9716,2e-05,4.88941]
[1777954196341,47.42,80826.93,0.0,-0.97163,2e-05,4.88558]
[1777954200372,47.42,80821.1,0.0,-0.97172,2e-05,4.871]
[1777954202385,47.42,80818.82,0.0,-0.97176,2e-05,4.86544]
[1777954205406,47.42,80803.23,0.0,-0.97204,2e-05,4.82488]
[1777954208427,47.42,80801.82,0.0,-0.97206,2e-05,4.82207]
[1777954213465,47.43,80802.1,0.0,-0.97204,2e-05,4.82456]
[1777954218501,47.43,80801.87,0.0,-0.97203,2e-05,4.82567]
[1777954223532,47.44,80802.95,0.0,-0.972,2e-05,4.83023]
[1777954228571,47.44,80792.43,0.0,-0.97218,2e-05,4.80411]
[1777954230581,47.44,80786.96,0.0,-0.97227,2e-05,4.79039]
[1777954232248,47.45,80776.96,0.0,-0.97246,2e-05,4.76241]
[1777954235616,47.45,80775.14,0.0,-0.97248,2e-05,4.75889]
[1777954240651,47.46,80771.52,0.0,-0.97253,2e-05,4.75164]
[1777954245687,47.46,80765.5,0.0,-0.97262,2e-05,4.73866]
[1777954246694,47.46,80752.02,0.0,-0.97285,2e-05,4.70403]
[1777954249714,47.47,80754.7,0.0,-0.9728,2e-05,4.71201]
[1777954254751,47.47,80758.33,0.0,-0.97272,2e-05,4.72409]
[1777954256764,47.48,80758.72,0.0,-0.9727,2e-05,4.72612]
[1777954261830,47.48,80760.42,0.0,-0.97267,2e-05,4.73046]
[1777954266864,47.48,80756.15,0.0,-0.97275,2e-05,4.71919]
[1777954268879,47.48,80756.05,0.0,-0.97275,2e-05,4.71888]
[1777954273914,47.48,80756.05,0.0,-0.97275,2e-05,4.71884]
[1777954276935,47.48,80764.01,0.0,-0.97261,2e-05,4.73957]
[1777954279955,47.48,80766.76,0.0,-0.97256,2e-05,4.74669]
[1777954284990,47.48,80766.26,0.0,-0.97257,2e-05,4.74513]
[1777954290026,47.47,80766.44,0.0,-0.97257,2e-05,4.74536]
[1777954295061,47.47,80765.9,0.0,-0.9726,2e-05,4.74123]
[1777954300101,47.47,80768.47,0.0,-0.97255,2e-05,4.74769]
[1777954305131,47.47,80765.32,0.0,-0.97261,2e-05,4.73925]
[1777954308152,47.47,80760.75,0.0,-0.97269,2e-05,4.72718]
[1777954313188,47.47,80760.54,0.0,-0.9727,2e-05,4.72653]
[1777954318223,47.47,80764.14,0.0,-0.97263,2e-05,4.73584]
[1777954321244,47.47,80764.88,0.0,-0.97262,2e-05,4.73768]
[1777954326281,47.47,80765.87,0.0,-0.97261,2e-05,4.73996]
[1777954331315,47.47,80765.67,0.0,-0.97261,2e-05,4.73924]
[1777954333329,47.47,80774.87,0.0,-0.97245,2e-05,4.76322]
[1777954335341,47.47,80776.47,0.0,-0.97242,2e-05,4.7673]
[1777954338366,47.47,80781.52,0.0,-0.97233,2e-05,4.78031]
[1777954340376,47.47,80787.17,0.0,-0.97223,2e-05,4.79496]
[1777954342392,47.47,80786.22,0.0,-0.97225,2e-05,4.79221]
[1777954347427,47.47,80786.17,0.0,-0.97226,2e-05,4.79146]
[1777954352462,47.46,80786.37,0.0,-0.97227,2e-05,4.78887]
[1777954357497,47.46,80790.18,0.0,-0.97221,2e-05,4.79829]
[1777954363162,47.47,80793.99,0.0,-0.97213,2e-05,4.80969]
[1777954368574,47.47,80794.81,0.0,-0.9721,2e-05,4.81404]
[1777954373233,47.48,80788.6,0.0,-0.9722,2e-05,4.79944]
[1777954376643,47.48,80791.85,0.0,-0.97213,2e-05,4.80913]
[1777954380671,47.48,80800.72,0.0,-0.97196,2e-05,4.83405]
[1777954383306,47.49,80796.59,0.0,-0.97203,2e-05,4.82417]
[1777954388728,47.49,80795.93,0.0,-0.97203,2e-05,4.8241]
[1777954393761,47.5,80792.83,0.0,-0.97207,2e-05,4.81761]
[1777954398800,47.5,80791.66,0.0,-0.97208,2e-05,4.81626]
[1777954403833,47.5,80791.94,0.0,-0.97207,2e-05,4.81873]
[1777954408867,47.51,80793.01,0.0,-0.97203,2e-05,4.82328]
[1777954413902,47.51,80794.56,0.0,-0.97201,2e-05,4.82652]
[1777954417931,47.52,80786.34,0.0,-0.97214,2e-05,4.80648]
[1777954420952,47.52,80782.2,0.0,-0.97221,2e-05,4.79627]
[1777954425987,47.52,80782.07,0.0,-0.97222,2e-05,4.79524]
[1777954431022,47.52,80781.83,0.0,-0.97223,2e-05,4.79393]
[1777954436057,47.51,80781.63,0.0,-0.97224,2e-05,4.79272]
[1777954442099,47.51,80780.59,0.0,-0.97226,2e-05,4.78918]
[1777954444113,47.51,80774.71,0.0,-0.97237,2e-05,4.77348]
[1777954447139,47.51,80771.08,0.0,-0.97244,2e-05,4.76363]
[1777954448142,47.51,80763.78,0.0,-0.97257,2e-05,4.74444]
[1777954451163,47.51,80762.11,0.0,-0.9726,2e-05,4.73985]
[1777954456198,47.51,80765.66,0.0,-0.97253,2e-05,4.74941]
[1777954461232,47.52,80765.49,0.0,-0.97252,2e-05,4.75124]
[1777954466267,47.52,80766.01,0.0,-0.97249,2e-05,4.75486]
[1777954468286,47.52,80772.52,0.0,-0.97237,2e-05,4.7728]
[1777954470300,47.53,80782.52,0.0,-0.97219,2e-05,4.79995]
[1777954471305,47.53,80784.39,0.0,-0.97217,2e-05,4.80279]
[1777954472313,47.53,80783.54,0.0,-0.97218,2e-05,4.80131]
[1777954478354,47.54,80783.95,0.0,-0.97215,2e-05,4.80459]
[1777954482383,47.54,80778.37,0.0,-0.97224,2e-05,4.79135]
[1777954484399,47.54,80779.25,0.0,-0.97222,2e-05,4.79443]
[1777954489436,47.54,80781.58,0.0,-0.97218,2e-05,4.80037]
[1777954494468,47.54,80781.09,0.0,-0.9722,2e-05,4.79834]
[1777954499503,47.54,80783.3,0.0,-0.97215,2e-05,4.80549]
[1777954504538,47.55,80783.85,0.0,-0.97212,2e-05,4.80874]
[1777954509577,47.55,80783.86,0.0,-0.97211,2e-05,4.81054]
[1777954514610,47.56,80787.16,0.0,-0.97204,2e-05,4.82096]
[1777954516621,47.56,80798.4,0.0,-0.97183,2e-05,4.85136]
[1777954518636,47.56,80803.52,0.0,-0.97174,2e-05,4.86556]
[1777954520650,47.56,80802.93,0.0,-0.97174,2e-05,4.86452]
[1777954525686,47.57,80800.85,0.0,-0.97177,2e-05,4.86032]
[1777954530720,47.57,80800.24,0.0,-0.97177,2e-05,4.86004]
[1777954535755,47.57,80799.92,0.0,-0.97178,2e-05,4.85799]
[1777954540794,47.58,80798.74,0.0,-0.9718,2e-05,4.85622]
[1777954544818,47.58,80807.57,0.0,-0.97163,2e-05,4.88078]
[1777954546832,47.58,80806.6,0.0,-0.97164,2e-05,4.87872]
[1777954551867,47.58,80808.96,0.0,-0.97159,2e-05,4.88617]
[1777954556902,47.59,80815.75,0.0,-0.97146,2e-05,4.90539]
[1777954559534,47.59,80817.9,0.0,-0.97142,2e-05,4.91176]
[1777954564958,47.59,80819.58,0.0,-0.97138,2e-05,4.91716]
[1777954569994,47.59,80823.64,0.0,-0.9713,2e-05,4.92889]
[1777954575028,47.59,80824.3,0.0,-0.97128,2e-05,4.93144]
[1777954580064,47.6,80828.96,0.0,-0.97119,2e-05,4.94468]
[1777954585100,47.6,80827.84,0.0,-0.97121,2e-05,4.94234]
[1777954587113,47.6,80814.17,0.0,-0.97145,2e-05,4.90599]
[1777954589744,47.6,80810.41,0.0,-0.97152,2e-05,4.89642]
[1777954595177,47.6,80807.66,0.0,-0.97158,2e-05,4.88759]
[1777954596184,47.6,80799.01,0.0,-0.97173,2e-05,4.86481]
[1777954598198,47.6,80796.03,0.0,-0.97178,2e-05,4.85737]
[1777954603233,47.61,80793.79,0.0,-0.97181,2e-05,4.85276]
[1777954608268,47.61,80795.76,0.0,-0.97177,2e-05,4.85935]
[1777954613303,47.62,80796.03,0.0,-0.97175,2e-05,4.86139]
[1777954614310,47.62,80803.63,0.0,-0.97162,2e-05,4.88183]
[1777954616324,47.62,80810.81,0.0,-0.97148,2e-05,4.90148]
[1777954617331,47.62,80812.97,0.0,-0.97144,2e-05,4.90747]
[1777954619345,47.62,80810.47,0.0,-0.97148,2e-05,4.9012]
[1777954623373,47.62,80816.29,0.0,-0.97137,2e-05,4.91752]
[1777954626394,47.62,80817.37,0.0,-0.97135,2e-05,4.92097]
[1777954632437,47.62,80819.71,0.0,-0.9713,2e-05,4.9282]
[1777954640493,47.63,80821.89,0.0,-0.97125,2e-05,4.93533]
[1777954647546,47.63,80824.85,0.0,-0.97119,2e-05,4.94419]
[1777954652580,47.63,80825.51,0.0,-0.97119,2e-05,4.94402]
[1777954657615,47.63,80821.08,0.0,-0.97126,2e-05,4.9328]
[1777954662649,47.64,80822.48,0.0,-0.97123,2e-05,4.93724]
[1777954667685,47.64,80823.11,0.0,-0.97122,2e-05,4.9396]
[1777954671714,47.64,80829.87,0.0,-0.97109,2e-05,4.95825]
[1777954675740,47.64,80835.03,0.0,-0.97099,2e-05,4.97253]
[1777954679769,47.64,80839.27,0.0,-0.97091,2e-05,4.98427]
[1777954682793,47.64,80845.88,0.0,-0.97079,2e-05,5.0023]
[1777954683801,47.64,80854.25,0.0,-0.97063,2e-05,5.02504]
[1777954684806,47.64,80861.86,0.0,-0.97049,2e-05,5.04576]
[1777954685814,47.64,80864.43,0.0,-0.97044,2e-05,5.05275]
[1777954686821,47.64,80863.36,0.0,-0.97046,2e-05,5.04979]
[1777954691856,47.64,80862.09,0.0,-0.97048,2e-05,5.04609]
[1777954696891,47.64,80862.89,0.0,-0.97047,2e-05,5.04806]
[1777954701925,47.64,80863.42,0.0,-0.97046,2e-05,5.04928]
[1777954707968,47.64,80861.95,0.0,-0.97049,2e-05,5.04501]
[1777954713003,47.64,80860.3,0.0,-0.97054,2e-05,5.03774]
[1777954718040,47.64,80859.5,0.0,-0.97055,2e-05,5.0354]
[1777954723073,47.64,80860.57,0.0,-0.97054,2e-05,5.03818]
[1777954728108,47.64,80861.31,0.0,-0.97052,2e-05,5.04003]
[1777954733143,47.64,80861.26,0.0,-0.97052,2e-05,5.03972]
[1777954741805,47.64,80861.01,0.0,-0.97053,2e-05,5.03874]
[1777954747241,47.64,80860.59,0.0,-0.97054,2e-05,5.03744]
[1777954752276,47.63,80860.04,0.0,-0.97055,2e-05,5.03581]
[1777954759325,47.63,80856.88,0.0,-0.97061,2e-05,5.02708]
[1777954765367,47.63,80855.93,0.0,-0.97063,2e-05,5.02442]
[1777954770403,47.63,80855.88,0.0,-0.97063,2e-05,5.02424]
[1777954775439,47.63,80856.22,0.0,-0.97064,2e-05,5.02255]
[1777954780474,47.63,80855.93,0.0,-0.97065,2e-05,5.02174]
[1777954785508,47.63,80857.13,0.0,-0.97062,2e-05,5.02497]
[1777954788530,47.63,80844.72,0.0,-0.97085,2e-05,4.99133]
[1777954791551,47.63,80841.44,0.0,-0.97091,2e-05,4.98251]
[1777954796586,47.63,80841.07,0.0,-0.97092,2e-05,4.98181]
[1777954799624,47.64,80832.16,0.0,-0.97108,2e-05,4.95799]
[1777954800617,47.64,80824.02,0.0,-0.97123,2e-05,4.93619]
[1777954801626,47.64,80810.86,0.0,-0.97147,2e-05,4.90107]
[1777954802632,47.64,80809.43,0.0,-0.9715,2e-05,4.89735]
[1777954803639,47.64,80811.99,0.0,-0.97145,2e-05,4.90432]
[1777954804645,47.64,80813.19,0.0,-0.97143,2e-05,4.90771]
[1777954809686,47.64,80816.02,0.0,-0.97137,2e-05,4.91635]
[1777954814716,47.64,80814.94,0.0,-0.97138,2e-05,4.91431]
[1777954819774,47.64,80813.58,0.0,-0.9714,2e-05,4.91153]
[1777954820766,47.64,80807.45,0.0,-0.97151,2e-05,4.89534]
[1777954821776,47.64,80800.71,0.0,-0.97163,2e-05,4.87758]
[1777954822779,47.65,80800.09,0.0,-0.97164,2e-05,4.87613]
[1777954823785,47.65,80799.97,0.0,-0.97164,2e-05,4.87604]
[1777954830834,47.65,80800.32,0.0,-0.97163,2e-05,4.87858]
[1777954834863,47.65,80805.46,0.0,-0.97154,2e-05,4.89063]
[1777954836879,47.65,80804.71,0.0,-0.97155,2e-05,4.88906]
[1777954841912,47.66,80803.6,0.0,-0.97156,2e-05,4.88716]
[1777954846947,47.66,80803.59,0.0,-0.97156,2e-05,4.88819]
[1777954852988,47.66,80803.7,0.0,-0.97155,2e-05,4.88974]
[1777954859035,47.67,80802.96,0.0,-0.97155,2e-05,4.88922]
[1777954864068,47.67,80803.75,0.0,-0.97153,2e-05,4.89214]
[1777954869109,47.67,80805.56,0.0,-0.97149,2e-05,4.89816]
[1777954874142,47.67,80805.82,0.0,-0.97148,2e-05,4.89981]
[1777954880184,47.68,80805.9,0.0,-0.97147,2e-05,4.90115]
[1777954885218,47.68,80806.17,0.0,-0.97145,2e-05,4.9028]
[1777954892860,47.68,80806.3,0.0,-0.97146,2e-05,4.90188]
[1777954898310,47.69,80805.86,0.0,-0.97146,2e-05,4.90179]
[1777954910395,47.69,80805.24,0.0,-0.97145,2e-05,4.90234]
[1777954915430,47.69,80805.78,0.0,-0.97144,2e-05,4.90468]
[1777954920464,47.7,80816.63,0.0,-0.97123,2e-05,4.93456]
[1777954923070,47.7,80819.35,0.0,-0.97118,2e-05,4.94227]
[1777954928521,47.7,80820.62,0.0,-0.97115,2e-05,4.94625]
[1777954929528,47.7,80833.19,0.0,-0.97092,2e-05,4.98016]
[1777954931542,47.7,80833.88,0.0,-0.97091,2e-05,4.98219]
[1777954937584,47.7,80831.6,0.0,-0.97095,2e-05,4.97636]
[1777954942621,47.7,80830.75,0.0,-0.97096,2e-05,4.97437]
[1777954947655,47.7,80831.69,0.0,-0.97094,2e-05,4.9772]
[1777954952691,47.7,80832.7,0.0,-0.97093,2e-05,4.97766]
[1777954957725,47.7,80834.73,0.0,-0.97089,2e-05,4.98344]
[1777954960748,47.7,80837.57,0.0,-0.97084,2e-05,4.99125]
[1777954965782,47.7,80837.99,0.0,-0.97083,2e-05,4.99257]
[1777954973424,47.71,80839.89,0.0,-0.97079,2e-05,4.99795]
[1777954977869,47.71,80828.98,0.0,-0.971,2e-05,4.96865]
[1777954979885,47.71,80829.0,0.0,-0.97099,2e-05,4.9688]
[1777954982909,47.71,80834.73,0.0,-0.97089,2e-05,4.98446]
[1777954984918,47.71,80835.89,0.0,-0.97086,2e-05,4.98771]
[1777954989955,47.71,80836.43,0.0,-0.97085,2e-05,4.98938]
[1777954990962,47.71,80844.37,0.0,-0.9707,2e-05,5.01088]
[1777954993984,47.71,80843.21,0.0,-0.97073,2e-05,5.00778]
[1777955000028,47.71,80843.7,0.0,-0.97072,2e-05,5.00915]
[1777955005068,47.71,80844.25,0.0,-0.97071,2e-05,5.01066]
[1777955010097,47.71,80844.27,0.0,-0.97071,2e-05,5.01073]
[1777955015131,47.71,80845.07,0.0,-0.97071,2e-05,5.01034]
[1777955020166,47.71,80843.97,0.0,-0.97073,2e-05,5.00739]
[1777955021173,47.71,80838.61,0.0,-0.97082,2e-05,4.99291]
[1777955023187,47.71,80836.55,0.0,-0.97086,2e-05,4.9874]
[1777955029234,47.71,80836.9,0.0,-0.97085,2e-05,4.98859]
[1777955034267,47.71,80838.38,0.0,-0.97083,2e-05,4.99278]
[1777955039301,47.71,80838.65,0.0,-0.97082,2e-05,4.99367]
[1777955044337,47.71,80838.4,0.0,-0.97082,2e-05,4.99315]
[1777955049373,47.71,80837.42,0.0,-0.97084,2e-05,4.99067]
[1777955054407,47.71,80837.05,0.0,-0.97085,2e-05,4.98986]
[1777955059444,47.71,80841.11,0.0,-0.97077,2e-05,5.001]
[1777955064480,47.71,80840.92,0.0,-0.97077,2e-05,5.00057]
[1777955069514,47.71,80839.94,0.0,-0.97079,2e-05,4.99802]
[1777955074128,47.71,80829.09,0.0,-0.971,2e-05,4.96631]
[1777955076563,47.71,80828.33,0.0,-0.97102,2e-05,4.96443]
[1777955080590,47.71,80819.8,0.0,-0.97117,2e-05,4.94184]
[1777955081598,47.71,80811.56,0.0,-0.97132,2e-05,4.91986]
[1777955082606,47.71,80809.17,0.0,-0.97137,2e-05,4.9136]
[1777955084198,47.71,80808.59,0.0,-0.97137,2e-05,4.9122]
[1777955089654,47.72,80811.65,0.0,-0.97131,2e-05,4.92133]
[1777955094690,47.72,80809.53,0.0,-0.97135,2e-05,4.91642]
[1777955099726,47.72,80809.18,0.0,-0.97135,2e-05,4.91625]
[1777955104762,47.72,80811.66,0.0,-0.9713,2e-05,4.92365]
[1777955109797,47.72,80811.78,0.0,-0.97129,2e-05,4.92469]
[1777955114832,47.73,80808.88,0.0,-0.97134,2e-05,4.91764]
[1777955119866,47.73,80808.41,0.0,-0.97134,2e-05,4.91714]
[1777955124902,47.73,80804.84,0.0,-0.9714,2e-05,4.90839]
[1777955129938,47.73,80801.68,0.0,-0.97145,2e-05,4.9008]
[1777955133965,47.73,80800.64,0.0,-0.97148,2e-05,4.89621]
[1777955139000,47.74,80802.95,0.0,-0.97143,2e-05,4.90328]
[1777955144038,47.74,80801.03,0.0,-0.97146,2e-05,4.89903]
[1777955149081,47.74,80820.11,0.0,-0.9711,2e-05,4.95091]
[1777955150085,47.74,80826.74,0.0,-0.97098,2e-05,4.96881]
[1777955152094,47.74,80826.94,0.0,-0.97098,2e-05,4.96951]
[1777955154114,47.74,80832.26,0.0,-0.97088,2e-05,4.98397]
[1777955156124,47.74,80831.49,0.0,-0.97089,2e-05,4.98198]
[1777955160170,47.74,80851.37,0.0,-0.97052,2e-05,5.03594]
[1777955161164,47.74,80861.43,0.0,-0.97033,2e-05,5.06335]
[1777955162164,47.74,80866.18,0.0,-0.97024,2e-05,5.07626]
[1777955163174,47.74,80867.99,0.0,-0.97021,2e-05,5.08112]
[1777955164178,47.74,80884.97,0.0,-0.96989,2e-05,5.12755]
[1777955166192,47.74,80889.56,0.0,-0.9698,2e-05,5.13987]
[1777955171227,47.74,80888.06,0.0,-0.96984,2e-05,5.13469]
[1777955176262,47.74,80893.87,0.0,-0.96973,2e-05,5.14966]
[1777955179283,47.73,80895.9,0.0,-0.9697,2e-05,5.15458]
[1777955184318,47.73,80893.46,0.0,-0.96976,2e-05,5.14669]
[1777955187339,47.73,80887.98,0.0,-0.96986,2e-05,5.13093]
[1777955190360,47.73,80883.68,0.0,-0.96995,2e-05,5.1185]
[1777955195395,47.73,80882.91,0.0,-0.96999,2e-05,5.11292]
[1777955199423,47.72,80875.99,0.0,-0.97012,2e-05,5.09312]
[1777955201440,47.72,80876.03,0.0,-0.97012,2e-05,5.09295]
[1777955203451,47.72,80865.16,0.0,-0.97033,2e-05,5.06298]
[1777955205464,47.72,80862.29,0.0,-0.97039,2e-05,5.05496]
[1777955210499,47.72,80862.98,0.0,-0.97038,2e-05,5.05649]
[1777955215535,47.72,80860.09,0.0,-0.97043,2e-05,5.04826]
[1777955222584,47.72,80861.39,0.0,-0.97041,2e-05,5.05136]
[1777955227619,47.72,80861.88,0.0,-0.9704,2e-05,5.05235]
[1777955232654,47.72,80860.94,0.0,-0.97042,2e-05,5.04947]
[1777955238700,47.72,80860.65,0.0,-0.97043,2e-05,5.04831]
[1777955241718,47.72,80854.96,0.0,-0.97054,2e-05,5.03267]
[1777955243732,47.72,80855.19,0.0,-0.97054,2e-05,5.03322]
[1777955248767,47.72,80855.04,0.0,-0.97054,2e-05,5.03265]
[1777955253803,47.72,80854.22,0.0,-0.97057,2e-05,5.02768]
[1777955259844,47.71,80853.99,0.0,-0.97058,2e-05,5.0269]
[1777955265468,47.71,80853.67,0.0,-0.97058,2e-05,5.02588]
[1777955270921,47.71,80853.71,0.0,-0.97058,2e-05,5.02588]
[1777955272935,47.71,80847.22,0.0,-0.97071,2e-05,5.00825]
[1777955274949,47.71,80841.42,0.0,-0.97081,2e-05,4.99255]
[1777955276963,47.71,80837.56,0.0,-0.97088,2e-05,4.98219]
[1777955279984,47.71,80829.21,0.0,-0.97104,2e-05,4.95985]
[1777955281998,47.71,80825.14,0.0,-0.97111,2e-05,4.94908]
[1777955284012,47.72,80818.77,0.0,-0.97123,2e-05,4.9322]
[1777955285608,47.72,80816.2,0.0,-0.97127,2e-05,4.92556]
[1777955289058,47.72,80810.23,0.0,-0.97138,2e-05,4.91003]
[1777955291072,47.72,80805.99,0.0,-0.97145,2e-05,4.89903]
[1777955293085,47.72,80802.17,0.0,-0.97152,2e-05,4.88923]
[1777955298121,47.72,80801.09,0.0,-0.97153,2e-05,4.88735]
[1777955302149,47.72,80795.35,0.0,-0.97163,2e-05,4.87291]
[1777955304163,47.72,80789.86,0.0,-0.97173,2e-05,4.85878]
[1777955306177,47.73,80790.92,0.0,-0.97171,2e-05,4.86207]
[1777955311212,47.73,80786.59,0.0,-0.97179,2e-05,4.8493]
[1777955317255,47.73,80787.86,0.0,-0.97176,2e-05,4.85419]
[1777955322289,47.74,80787.93,0.0,-0.97175,2e-05,4.85564]
[1777955327324,47.74,80787.03,0.0,-0.97175,2e-05,4.85451]
[1777955332360,47.74,80786.73,0.0,-0.97175,2e-05,4.85497]
[1777955337393,47.75,80788.03,0.0,-0.97172,2e-05,4.85964]
[1777955342429,47.75,80788.03,0.0,-0.97171,2e-05,4.86086]
[1777955345451,47.75,80777.15,0.0,-0.9719,2e-05,4.83283]
[1777955346457,47.75,80771.18,0.0,-0.97201,2e-05,4.81735]
[1777955347466,47.75,80770.56,0.0,-0.97202,2e-05,4.81601]
[1777955348472,47.75,80770.24,0.0,-0.97202,2e-05,4.81547]
[1777955353507,47.76,80768.57,0.0,-0.97204,2e-05,4.81264]
[1777955358541,47.76,80768.61,0.0,-0.97203,2e-05,4.81432]
[1777955363577,47.77,80773.7,0.0,-0.97192,2e-05,4.82957]
[1777955368613,47.77,80772.98,0.0,-0.97193,2e-05,4.82911]
[1777955373648,47.77,80770.52,0.0,-0.97197,2e-05,4.82155]
[1777955377676,47.78,80767.25,0.0,-0.97202,2e-05,4.81415]
[1777955382711,47.78,80766.88,0.0,-0.97202,2e-05,4.81473]
[1777955387747,47.79,80766.63,0.0,-0.97201,2e-05,4.81565]
[1777955391774,47.79,80767.97,0.0,-0.97198,2e-05,4.82039]
[1777955396809,47.79,80767.7,0.0,-0.97198,2e-05,4.82118]
[1777955401844,47.8,80766.9,0.0,-0.97198,2e-05,4.82056]
[1777955406879,47.8,80767.27,0.0,-0.97196,2e-05,4.82302]
[1777955411913,47.81,80765.66,0.0,-0.97198,2e-05,4.82026]
[1777955416949,47.81,80765.02,0.0,-0.97198,2e-05,4.82005]
[1777955417955,47.81,80758.6,0.0,-0.9721,2e-05,4.80349]
[1777955418962,47.81,80754.84,0.0,-0.97216,2e-05,4.79396]
[1777955423998,47.82,80741.81,0.0,-0.97238,2e-05,4.7616]
[1777955425010,47.82,80734.09,0.0,-0.97251,2e-05,4.74184]
[1777955426015,47.82,80734.64,0.0,-0.9725,2e-05,4.74366]
[1777955427021,47.82,80740.22,0.0,-0.9724,2e-05,4.7586]
[1777955428029,47.82,80757.82,0.0,-0.97208,2e-05,4.80502]
[1777955429037,47.82,80766.43,0.0,-0.97193,2e-05,4.82803]
[1777955430044,47.82,80770.49,0.0,-0.97185,2e-05,4.83905]
[1777955431672,47.82,80766.88,0.0,-0.97193,2e-05,4.82754]
[1777955434071,47.82,80772.82,0.0,-0.97182,2e-05,4.84376]
[1777955436086,47.83,80771.37,0.0,-0.97184,2e-05,4.84046]
[1777955441120,47.83,80771.8,0.0,-0.97182,2e-05,4.8429]
[1777955446156,47.83,80766.88,0.0,-0.9719,2e-05,4.83126]
[1777955451191,47.84,80764.19,0.0,-0.97194,2e-05,4.82556]
[1777955454211,47.84,80760.06,0.0,-0.97201,2e-05,4.81557]
[1777955459248,47.84,80759.08,0.0,-0.97201,2e-05,4.81451]
[1777955463279,47.85,80746.35,0.0,-0.97223,2e-05,4.78237]
[1777955465290,47.85,80747.61,0.0,-0.97221,2e-05,4.78633]
[1777955468311,47.85,80748.95,0.0,-0.97218,2e-05,4.79087]
[1777955470325,47.85,80742.85,0.0,-0.97228,2e-05,4.7756]
[1777955472344,47.85,80741.16,0.0,-0.9723,2e-05,4.7719]
[1777955475362,47.86,80732.77,0.0,-0.97245,2e-05,4.75115]
[1777955477375,47.86,80733.78,0.0,-0.97242,2e-05,4.75455]
[1777955481406,47.86,80726.98,0.0,-0.97253,2e-05,4.73849]
[1777955484432,47.87,80734.3,0.0,-0.97239,2e-05,4.75877]
[1777955485434,47.87,80729.58,0.0,-0.97247,2e-05,4.74689]
[1777955490470,47.87,80731.3,0.0,-0.97243,2e-05,4.7534]
[1777955495504,47.88,80727.15,0.0,-0.9725,2e-05,4.74212]
[1777955500539,47.88,80725.39,0.0,-0.97252,2e-05,4.7396]
[1777955505573,47.89,80724.78,0.0,-0.97252,2e-05,4.74009]
[1777955506581,47.89,80716.36,0.0,-0.97266,2e-05,4.7187]
[1777955508595,47.89,80715.85,0.0,-0.97266,2e-05,4.71825]
[1777955509602,47.89,80723.83,0.0,-0.97252,2e-05,4.73937]
[1777955511618,47.9,80727.79,0.0,-0.97244,2e-05,4.75051]
[1777955514638,47.9,80722.79,0.0,-0.97252,2e-05,4.73874]
[1777955519673,47.91,80726.07,0.0,-0.97245,2e-05,4.7493]
[1777955524708,47.91,80728.42,0.0,-0.9724,2e-05,4.75738]
[1777955528736,47.92,80728.37,0.0,-0.97238,2e-05,4.75914]
[1777955533772,47.92,80730.51,0.0,-0.97233,2e-05,4.76658]
[1777955537800,47.92,80721.16,0.0,-0.9725,2e-05,4.74273]
[1777955539815,47.92,80720.99,0.0,-0.9725,2e-05,4.74204]
[1777955544849,47.92,80720.15,0.0,-0.97252,2e-05,4.73933]
[1777955547872,47.92,80713.67,0.0,-0.97263,2e-05,4.72315]
[1777955548879,47.92,80713.15,0.0,-0.97263,2e-05,4.72224]
[1777955553914,47.93,80714.31,0.0,-0.97261,2e-05,4.72493]
[1777955555929,47.93,80708.76,0.0,-0.9727,2e-05,4.71146]
[1777955557942,47.93,80705.65,0.0,-0.97276,2e-05,4.70381]
[1777955560962,47.93,80697.92,0.0,-0.97289,2e-05,4.68379]
[1777955562976,47.93,80695.73,0.0,-0.97293,2e-05,4.67812]
[1777955568012,47.93,80695.75,0.0,-0.97293,2e-05,4.67815]
[1777955571040,47.93,80704.24,0.0,-0.97278,2e-05,4.69997]
[1777955573047,47.93,80707.54,0.0,-0.97272,2e-05,4.70946]
[1777955577075,47.94,80713.64,0.0,-0.9726,2e-05,4.72705]
[1777955579094,47.94,80715.98,0.0,-0.97255,2e-05,4.73399]
[1777955584125,47.95,80716.93,0.0,-0.97252,2e-05,4.73853]
[1777955586139,47.95,80729.22,0.0,-0.9723,2e-05,4.77127]
[1777955588154,47.95,80730.77,0.0,-0.97226,2e-05,4.77607]
[1777955593187,47.96,80735.13,0.0,-0.97217,2e-05,4.78918]
[1777955595207,47.96,80737.36,0.0,-0.97213,2e-05,4.79567]
[1777955600242,47.96,80736.85,0.0,-0.97213,2e-05,4.79592]
[1777955605276,47.97,80737.07,0.0,-0.97211,2e-05,4.79806]
[1777955611319,47.97,80735.85,0.0,-0.97214,2e-05,4.79423]
[1777955616354,47.97,80732.49,0.0,-0.97218,2e-05,4.78705]
[1777955619375,47.98,80740.95,0.0,-0.97203,2e-05,4.81014]
[1777955620384,47.98,80749.97,0.0,-0.97186,2e-05,4.83411]
[1777955621388,47.98,80752.51,0.0,-0.97182,2e-05,4.84108]
[1777955622396,47.98,80753.37,0.0,-0.9718,2e-05,4.84359]
[1777955627430,47.98,80751.67,0.0,-0.97182,2e-05,4.84032]
[1777955632466,47.99,80751.38,0.0,-0.97182,2e-05,4.84075]
[1777955637501,47.99,80750.78,0.0,-0.97182,2e-05,4.84037]
[1777955642536,47.99,80750.31,0.0,-0.97182,2e-05,4.84032]
[1777955647573,48.0,80750.8,0.0,-0.9718,2e-05,4.8428]
[1777955652609,48.0,80748.42,0.0,-0.97184,2e-05,4.83772]
[1777955657644,48.0,80746.79,0.0,-0.97186,2e-05,4.83465]
[1777955662680,48.01,80747.36,0.0,-0.97184,2e-05,4.83738]
[1777955667716,48.01,80747.97,0.0,-0.97182,2e-05,4.8402]
[1777955672750,48.01,80750.67,0.0,-0.97178,2e-05,4.84593]
[1777955677785,48.01,80749.06,0.0,-0.9718,2e-05,4.84284]
[1777955682819,48.02,80750.98,0.0,-0.97176,2e-05,4.84903]
[1777955688862,48.02,80754.52,0.0,-0.97168,2e-05,4.85963]
[1777955690876,48.02,80738.99,0.0,-0.97196,2e-05,4.81925]
[1777955692890,48.02,80734.87,0.0,-0.97203,2e-05,4.80896]
[1777955693502,48.02,80734.71,0.0,-0.97203,2e-05,4.80882]
[1777955698935,48.03,80733.56,0.0,-0.97204,2e-05,4.80753]
[1777955704974,48.03,80733.99,0.0,-0.97202,2e-05,4.81037]
[1777955710010,48.04,80734.2,0.0,-0.972,2e-05,4.81232]
[1777955711017,48.04,80740.06,0.0,-0.9719,2e-05,4.82794]
[1777955713642,48.04,80740.85,0.0,-0.97188,2e-05,4.83054]
[1777955719071,48.04,80738.54,0.0,-0.97191,2e-05,4.82598]
[1777955724107,48.05,80737.0,0.0,-0.97193,2e-05,4.82322]
[1777955729142,48.05,80739.57,0.0,-0.97187,2e-05,4.83124]
[1777955734177,48.05,80740.6,0.0,-0.97186,2e-05,4.83264]
[1777955739212,48.06,80740.97,0.0,-0.97185,2e-05,4.83481]
[1777955744246,48.06,80739.49,0.0,-0.97186,2e-05,4.83213]
[1777955749281,48.06,80735.52,0.0,-0.97193,2e-05,4.82298]
[1777955754371,48.07,80739.22,0.0,-0.97185,2e-05,4.83394]
[1777955759406,48.07,80739.18,0.0,-0.97184,2e-05,4.83502]
[1777955764441,48.07,80739.05,0.0,-0.97184,2e-05,4.83586]
[1777955769476,48.08,80739.66,0.0,-0.97182,2e-05,4.83863]
[1777955774511,48.08,80739.67,0.0,-0.97181,2e-05,4.83979]
[1777955775517,48.08,80730.33,0.0,-0.97198,2e-05,4.81555]
[1777955777532,48.08,80730.07,0.0,-0.97198,2e-05,4.81537]
[1777955782567,48.08,80733.11,0.0,-0.97191,2e-05,4.82466]
[1777955785587,48.09,80734.19,0.0,-0.97189,2e-05,4.82824]
[1777955790628,48.09,80733.94,0.0,-0.97189,2e-05,4.82881]
[1777955795663,48.09,80733.25,0.0,-0.9719,2e-05,4.82572]
[1777955798685,48.09,80742.43,0.0,-0.97173,2e-05,4.85054]
[1777955800699,48.1,80743.51,0.0,-0.97171,2e-05,4.85383]
[1777955806742,48.1,80745.25,0.0,-0.97167,2e-05,4.8596]
[1777955811777,48.1,80744.43,0.0,-0.97168,2e-05,4.85841]
[1777955816812,48.1,80751.3,0.0,-0.97155,2e-05,4.87747]
[1777955819839,48.11,80748.94,0.0,-0.97159,2e-05,4.87177]
[1777955821859,48.11,80772.84,0.0,-0.97115,2e-05,4.93539]
[1777955823877,48.11,80771.75,0.0,-0.97117,2e-05,4.93273]
[1777955824871,48.11,80779.24,0.0,-0.97103,2e-05,4.95275]
[1777955826886,48.11,80783.26,0.0,-0.97096,2e-05,4.96359]
[1777955829907,48.11,80787.63,0.0,-0.97088,2e-05,4.97533]
[1777955833936,48.11,80789.55,0.0,-0.97084,2e-05,4.98047]
[1777955838970,48.11,80792.45,0.0,-0.97079,2e-05,4.98816]
[1777955844009,48.11,80794.59,0.0,-0.97075,2e-05,4.9938]
[1777955847027,48.11,80799.71,0.0,-0.97065,2e-05,5.00746]
[1777955848034,48.11,80805.02,0.0,-0.97056,2e-05,5.02172]
[1777955850052,48.11,80805.91,0.0,-0.97054,2e-05,5.02399]
[1777955853072,48.11,80795.14,0.0,-0.97076,2e-05,4.99223]
[1777955856093,48.11,80791.47,0.0,-0.97083,2e-05,4.98222]
[1777955861129,48.11,80793.88,0.0,-0.97078,2e-05,4.98861]
[1777955866164,48.11,80795.84,0.0,-0.97075,2e-05,4.99378]
[1777955869185,48.11,80796.45,0.0,-0.97074,2e-05,4.99533]
[1777955876234,48.1,80797.28,0.0,-0.97072,2e-05,4.99733]
[1777955881821,48.1,80794.27,0.0,-0.97078,2e-05,4.9891]
[1777955887312,48.1,80794.11,0.0,-0.97078,2e-05,4.98856]
[1777955890333,48.1,80800.99,0.0,-0.97066,2e-05,5.00697]
[1777955891893,48.1,80808.08,0.0,-0.97052,2e-05,5.02602]
[1777955892347,48.1,80808.08,0.0,-0.97052,2e-05,5.02598]
[1777955894361,48.1,80807.84,0.0,-0.97053,2e-05,5.02518]
[1777955899396,48.1,80805.53,0.0,-0.97057,2e-05,5.0186]
[1777955904431,48.1,80804.67,0.0,-0.97059,2e-05,5.01594]
[1777955909465,48.1,80804.91,0.0,-0.97059,2e-05,5.01627]
[1777955912034,48.1,80814.27,0.0,-0.97043,2e-05,5.03879]
[1777955912487,48.1,80814.27,0.0,-0.97043,2e-05,5.0387]
[1777955914502,48.1,80822.24,0.0,-0.97029,2e-05,5.06006]
[1777955916516,48.1,80824.69,0.0,-0.97024,2e-05,5.06644]
[1777955922105,48.1,80825.73,0.0,-0.97023,2e-05,5.06854]
[1777955927593,48.09,80821.89,0.0,-0.9703,2e-05,5.05727]
[1777955932627,48.09,80823.72,0.0,-0.97028,2e-05,5.06155]
[1777955937666,48.09,80823.58,0.0,-0.97028,2e-05,5.06052]
[1777955939679,48.09,80815.79,0.0,-0.97043,2e-05,5.03918]
[1777955941697,48.09,80812.89,0.0,-0.97049,2e-05,5.03113]
[1777955945722,48.09,80808.19,0.0,-0.97058,2e-05,5.01813]
[1777955947736,48.09,80801.5,0.0,-0.9707,2e-05,5.00001]
[1777955949750,48.09,80801.41,0.0,-0.9707,2e-05,4.99968]
[1777955954785,48.09,80802.83,0.0,-0.97068,2e-05,5.00331]
[1777955959822,48.09,80799.94,0.0,-0.97073,2e-05,4.99536]
[1777955964856,48.09,80798.33,0.0,-0.97076,2e-05,4.9909]
[1777955969890,48.09,80794.52,0.0,-0.97083,2e-05,4.98058]
[1777955974926,48.09,80792.57,0.0,-0.97088,2e-05,4.97278]
[1777955977950,48.09,80785.88,0.0,-0.97101,2e-05,4.95495]
[1777955981978,48.09,80789.15,0.0,-0.97095,2e-05,4.96384]
[1777955983992,48.09,80789.5,0.0,-0.97094,2e-05,4.96484]
[1777955989028,48.09,80790.05,0.0,-0.97093,2e-05,4.96641]
[1777955995070,48.09,80790.0,0.0,-0.97093,2e-05,4.9664]
[1777956000105,48.09,80787.84,0.0,-0.97097,2e-05,4.96072]
[1777956005141,48.09,80788.39,0.0,-0.97096,2e-05,4.96233]
[1777956009171,48.09,80794.2,0.0,-0.97085,2e-05,4.97797]
[1777956011185,48.09,80794.01,0.0,-0.97085,2e-05,4.97747]
[1777956016219,48.09,80793.59,0.0,-0.97086,2e-05,4.97635]
[1777956018233,48.09,80786.03,0.0,-0.971,2e-05,4.95615]
[1777956019240,48.09,80786.14,0.0,-0.971,2e-05,4.95646]
[1777956025282,48.09,80786.09,0.0,-0.971,2e-05,4.95653]
[1777956030314,48.09,80785.33,0.0,-0.97101,2e-05,4.95468]
[1777956032877,48.09,80795.63,0.0,-0.97083,2e-05,4.97976]
[1777956034345,48.09,80796.19,0.0,-0.97082,2e-05,4.98129]
[1777956038921,48.09,80803.42,0.0,-0.97069,2e-05,5.00066]
[1777956041395,48.09,80804.71,0.0,-0.97067,2e-05,5.00408]
[1777956046430,48.09,80805.96,0.0,-0.97064,2e-05,5.00722]
[1777956048991,48.09,80794.76,0.0,-0.97085,2e-05,4.97708]
[1777956050459,48.09,80792.89,0.0,-0.97089,2e-05,4.97202]
[1777956055494,48.09,80791.09,0.0,-0.97092,2e-05,4.96724]
[1777956061536,48.09,80792.07,0.0,-0.9709,2e-05,4.96996]
[1777956066571,48.09,80792.1,0.0,-0.9709,2e-05,4.97011]
[1777956071606,48.09,80789.04,0.0,-0.97096,2e-05,4.96197]
[1777956073621,48.09,80782.71,0.0,-0.97107,2e-05,4.94511]
[1777956075635,48.09,80782.97,0.0,-0.97107,2e-05,4.9459]
[1777956080669,48.09,80781.91,0.0,-0.97108,2e-05,4.94335]
[1777956083690,48.09,80776.45,0.0,-0.97118,2e-05,4.92899]
[1777956085703,48.09,80774.63,0.0,-0.97121,2e-05,4.92428]
[1777956089281,48.09,80764.1,0.0,-0.9714,2e-05,4.89662]
[1777956091746,48.09,80763.29,0.0,-0.97143,2e-05,4.89228]
[1777956095774,48.1,80757.52,0.0,-0.97153,2e-05,4.8776]
[1777956099351,48.1,80762.74,0.0,-0.97143,2e-05,4.89201]
[1777956104840,48.1,80762.87,0.0,-0.97143,2e-05,4.89304]
[1777956106852,48.1,80769.03,0.0,-0.97131,2e-05,4.90962]
[1777956108866,48.1,80769.14,0.0,-0.97131,2e-05,4.91016]
[1777956113901,48.1,80769.51,0.0,-0.9713,2e-05,4.91169]
[1777956118936,48.1,80769.78,0.0,-0.97129,2e-05,4.91293]
[1777956124981,48.1,80769.55,0.0,-0.97129,2e-05,4.91294]
[1777956130016,48.11,80764.94,0.0,-0.97137,2e-05,4.9013]
[1777956135057,48.11,80765.58,0.0,-0.97135,2e-05,4.90361]
[1777956140093,48.11,80766.09,0.0,-0.97134,2e-05,4.90554]
[1777956145128,48.11,80765.65,0.0,-0.97134,2e-05,4.90495]
[1777956150164,48.11,80765.05,0.0,-0.97135,2e-05,4.90395]
[1777956155200,48.11,80764.96,0.0,-0.97136,2e-05,4.90176]
[1777956160234,48.12,80764.39,0.0,-0.97137,2e-05,4.90086]
[1777956165271,48.12,80763.44,0.0,-0.97138,2e-05,4.89896]
[1777956170309,48.12,80763.55,0.0,-0.97137,2e-05,4.89988]
[1777956175341,48.12,80762.83,0.0,-0.97138,2e-05,4.89859]
[1777956180376,48.12,80763.51,0.0,-0.97137,2e-05,4.901]
[1777956185411,48.12,80763.21,0.0,-0.97137,2e-05,4.90094]
[1777956190445,48.13,80763.05,0.0,-0.97136,2e-05,4.90112]
[1777956194474,48.13,80745.6,0.0,-0.97168,2e-05,4.85557]
[1777956196489,48.13,80744.45,0.0,-0.9717,2e-05,4.85286]
[1777956201524,48.13,80747.47,0.0,-0.97163,2e-05,4.86174]
[1777956207566,48.13,80748.15,0.0,-0.97161,2e-05,4.86461]
[1777956212600,48.14,80748.48,0.0,-0.97162,2e-05,4.86382]
[1777956217636,48.14,80749.08,0.0,-0.9716,2e-05,4.86629]
[1777956222670,48.14,80747.4,0.0,-0.97162,2e-05,4.86275]
[1777956227706,48.14,80747.57,0.0,-0.97161,2e-05,4.8641]
[1777956232741,48.14,80747.37,0.0,-0.97161,2e-05,4.86446]
[1777956240332,48.15,80747.34,0.0,-0.9716,2e-05,4.86562]
[1777956245835,48.15,80748.71,0.0,-0.97157,2e-05,4.87027]
[1777956250868,48.15,80750.26,0.0,-0.97154,2e-05,4.87518]
[1777956255904,48.16,80749.92,0.0,-0.97154,2e-05,4.87508]
[1777956260939,48.16,80748.82,0.0,-0.97155,2e-05,4.87298]
[1777956265973,48.16,80746.1,0.0,-0.9716,2e-05,4.86664]
[1777956271008,48.16,80745.42,0.0,-0.97162,2e-05,4.86317]
[1777956276044,48.16,80743.89,0.0,-0.97164,2e-05,4.86003]
[1777956281078,48.17,80743.95,0.0,-0.97163,2e-05,4.86108]
[1777956286114,48.17,80743.06,0.0,-0.97164,2e-05,4.85964]
[1777956291149,48.17,80743.14,0.0,-0.97163,2e-05,4.86076]
[1777956296184,48.17,80742.58,0.0,-0.97164,2e-05,4.86018]
[1777956301225,48.18,80742.72,0.0,-0.97163,2e-05,4.86145]
[1777956308273,48.18,80741.63,0.0,-0.97164,2e-05,4.85983]
[1777956311301,48.18,80736.61,0.0,-0.97172,2e-05,4.84718]
[1777956313321,48.18,80722.91,0.0,-0.97197,2e-05,4.81171]
[1777956314417,48.18,80718.48,0.0,-0.97204,2e-05,4.80042]
[1777956319446,48.19,80718.0,0.0,-0.97204,2e-05,4.80052]
[1777956324477,48.19,80717.55,0.0,-0.97204,2e-05,4.80072]
[1777956327499,48.19,80711.8,0.0,-0.97214,2e-05,4.78657]
[1777956329512,48.19,80712.76,0.0,-0.97212,2e-05,4.78966]
[1777956334548,48.2,80713.6,0.0,-0.97211,2e-05,4.79076]
[1777956337572,48.2,80707.85,0.0,-0.9722,2e-05,4.77701]
[1777956342604,48.2,80710.81,0.0,-0.97214,2e-05,4.78623]
[1777956347639,48.21,80710.72,0.0,-0.97213,2e-05,4.78747]
[1777956352674,48.21,80709.16,0.0,-0.97215,2e-05,4.78489]
[1777956357709,48.22,80709.68,0.0,-0.97213,2e-05,4.78772]
[1777956360730,48.22,80704.12,0.0,-0.97222,2e-05,4.77418]
[1777956364759,48.22,80711.16,0.0,-0.97208,2e-05,4.79369]
[1777956367780,48.22,80714.25,0.0,-0.97202,2e-05,4.80259]
[1777956369794,48.23,80722.85,0.0,-0.97187,2e-05,4.82557]
[1777956371259,48.23,80728.17,0.0,-0.97177,2e-05,4.83975]
[1777956371809,48.23,80728.45,0.0,-0.97176,2e-05,4.84071]
[1777956372816,48.23,80730.09,0.0,-0.97173,2e-05,4.84521]
[1777956376843,48.23,80731.41,0.0,-0.9717,2e-05,4.84944]
[1777956381878,48.23,80732.39,0.0,-0.97168,2e-05,4.85295]
[1777956386913,48.24,80731.47,0.0,-0.97169,2e-05,4.85144]
[1777956394968,48.24,80729.65,0.0,-0.97172,2e-05,4.84565]
[1777956400004,48.24,80731.84,0.0,-0.97168,2e-05,4.85235]
[1777956405038,48.24,80732.87,0.0,-0.97165,2e-05,4.85596]
[1777956410074,48.25,80746.82,0.0,-0.9714,2e-05,4.89354]
[1777956411541,48.25,80755.51,0.0,-0.97124,2e-05,4.91667]
[1777956412088,48.25,80756.18,0.0,-0.97122,2e-05,4.91856]
[1777956413095,48.25,80762.4,0.0,-0.97111,2e-05,4.93515]
[1777956414102,48.25,80763.04,0.0,-0.9711,2e-05,4.93692]
[1777956415109,48.25,80763.95,0.0,-0.97108,2e-05,4.93938]
[1777956420145,48.25,80765.49,0.0,-0.97105,2e-05,4.94367]
[1777956424172,48.25,80759.39,0.0,-0.97116,2e-05,4.92758]
[1777956425178,48.25,80760.82,0.0,-0.97114,2e-05,4.93141]
[1777956426186,48.25,80760.41,0.0,-0.97114,2e-05,4.93038]
[1777956431681,48.25,80766.49,0.0,-0.97103,2e-05,4.94679]
[1777956437262,48.25,80767.34,0.0,-0.97101,2e-05,4.9492]
[1777956441751,48.25,80772.66,0.0,-0.97091,2e-05,4.96347]
[1777956447333,48.25,80773.08,0.0,-0.97091,2e-05,4.96461]
[1777956452369,48.25,80776.05,0.0,-0.97087,2e-05,4.96995]
[1777956453376,48.25,80784.72,0.0,-0.97071,2e-05,4.99312]
[1777956454383,48.25,80787.3,0.0,-0.97066,2e-05,4.99998]
[1777956457403,48.25,80796.56,0.0,-0.97049,2e-05,5.02467]
[1777956458411,48.25,80798.23,0.0,-0.97046,2e-05,5.02908]
[1777956460425,48.25,80799.35,0.0,-0.97044,2e-05,5.03189]
[1777956465461,48.25,80800.2,0.0,-0.97043,2e-05,5.03363]
[1777956470500,48.25,80799.13,0.0,-0.97045,2e-05,5.0302]
[1777956475535,48.24,80799.32,0.0,-0.97045,2e-05,5.03017]
[1777956477548,48.24,80806.55,0.0,-0.97032,2e-05,5.04944]
[1777956478556,48.24,80811.63,0.0,-0.97022,2e-05,5.06306]
[1777956479564,48.24,80813.87,0.0,-0.97018,2e-05,5.06898]
[1777956480570,48.24,80815.35,0.0,-0.97016,2e-05,5.07282]
[1777956485605,48.24,80817.27,0.0,-0.97013,2e-05,5.07712]
[1777956491647,48.24,80816.72,0.0,-0.97014,2e-05,5.07453]
[1777956496683,48.24,80813.86,0.0,-0.9702,2e-05,5.0659]
[1777956501718,48.23,80815.74,0.0,-0.97017,2e-05,5.07018]
[1777956504739,48.23,80823.48,0.0,-0.97003,2e-05,5.09065]
[1777956506753,48.23,80822.59,0.0,-0.97005,2e-05,5.08767]
[1777956511788,48.23,80821.76,0.0,-0.97009,2e-05,5.08181]
[1777956516823,48.23,80814.95,0.0,-0.97023,2e-05,5.06241]
[1777956518837,48.22,80811.33,0.0,-0.9703,2e-05,5.05229]
[1777956522865,48.22,80817.41,0.0,-0.97019,2e-05,5.06815]
[1777956525886,48.22,80818.98,0.0,-0.97016,2e-05,5.07191]
[1777956530921,48.22,80820.26,0.0,-0.97014,2e-05,5.07452]
[1777956532386,48.22,80827.12,0.0,-0.97001,2e-05,5.09295]
[1777956533942,48.22,80827.78,0.0,-0.97,2e-05,5.09437]
[1777956534949,48.22,80834.83,0.0,-0.96987,2e-05,5.11333]
[1777956536962,48.22,80839.1,0.0,-0.9698,2e-05,5.12453]
[1777956538977,48.22,80848.97,0.0,-0.96961,2e-05,5.15165]
[1777956539983,48.22,80859.02,0.0,-0.96941,2e-05,5.17962]
[1777956540991,48.22,80867.18,0.0,-0.96925,2e-05,5.20244]
[1777956542460,48.22,80871.86,0.0,-0.96916,2e-05,5.21563]
[1777956546026,48.22,80880.23,0.0,-0.96899,2e-05,5.23981]
[1777956547033,48.22,80880.49,0.0,-0.96899,2e-05,5.24076]
[1777956552530,48.23,80878.98,0.0,-0.96901,2e-05,5.23764]
[1777956558111,48.23,80880.05,0.0,-0.96898,2e-05,5.24189]
[1777956563145,48.23,80878.9,0.0,-0.96899,2e-05,5.23974]
[1777956564154,48.23,80871.56,0.0,-0.96913,2e-05,5.21964]
[1777956566166,48.23,80870.72,0.0,-0.96915,2e-05,5.21778]
[1777956569188,48.23,80875.91,0.0,-0.96904,2e-05,5.23287]
[1777956570194,48.24,80876.01,0.0,-0.96904,2e-05,5.23339]
[1777956574223,48.24,80882.36,0.0,-0.96892,2e-05,5.24921]
[1777956576237,48.24,80889.94,0.0,-0.96877,2e-05,5.27067]
[1777956577244,48.24,80893.37,0.0,-0.9687,2e-05,5.28038]
[1777956579258,48.24,80903.23,0.0,-0.96851,2e-05,5.3082]
[1777956581272,48.24,80907.31,0.0,-0.96843,2e-05,5.31984]
[1777956585300,48.24,80909.72,0.0,-0.96838,2e-05,5.32691]
[1777956590335,48.24,80908.41,0.0,-0.9684,2e-05,5.3236]
[1777956595375,48.24,80907.04,0.0,-0.96842,2e-05,5.32013]
[1777956597390,48.24,80898.23,0.0,-0.9686,2e-05,5.29566]
[1777956601417,48.24,80900.85,0.0,-0.96854,2e-05,5.3034]
[1777956604440,48.25,80916.85,0.0,-0.96823,2e-05,5.34856]
[1777956606461,48.25,80921.11,0.0,-0.96814,2e-05,5.36068]
[1777956608473,48.25,80924.56,0.0,-0.96807,2e-05,5.37042]
[1777956613509,48.25,80926.67,0.0,-0.96803,2e-05,5.37636]
[1777956618546,48.25,80927.78,0.0,-0.96801,2e-05,5.37947]
[1777956620562,48.25,80928.15,0.0,-0.968,2e-05,5.38049]
[1777956625594,48.25,80932.28,0.0,-0.96792,2e-05,5.39204]
[1777956630630,48.25,80931.99,0.0,-0.96793,2e-05,5.39105]
[1777956635665,48.24,80932.13,0.0,-0.96794,2e-05,5.38859]
[1777956637679,48.24,80923.8,0.0,-0.96811,2e-05,5.36503]
[1777956639693,48.24,80925.03,0.0,-0.96808,2e-05,5.36848]
[1777956644727,48.24,80925.42,0.0,-0.96807,2e-05,5.36958]
[1777956649767,48.24,80920.55,0.0,-0.96817,2e-05,5.35588]
[1777956652787,48.24,80915.35,0.0,-0.96827,2e-05,5.34132]
[1777956657822,48.25,80916.13,0.0,-0.96826,2e-05,5.34373]
[1777956662857,48.25,80920.75,0.0,-0.96816,2e-05,5.35693]
[1777956667894,48.25,80922.13,0.0,-0.96813,2e-05,5.36092]
[1777956672930,48.25,80920.39,0.0,-0.96817,2e-05,5.35613]
[1777956679978,48.25,80920.16,0.0,-0.96816,2e-05,5.35776]
[1777956685013,48.26,80919.73,0.0,-0.96815,2e-05,5.3593]
[1777956689067,48.26,80905.88,0.0,-0.96841,2e-05,5.32151]
[1777956691059,48.26,80904.65,0.0,-0.96845,2e-05,5.31576]
[1777956696094,48.27,80902.56,0.0,-0.96848,2e-05,5.31162]
[1777956700123,48.27,80907.61,0.0,-0.96836,2e-05,5.32826]
[1777956702136,48.28,80911.16,0.0,-0.96828,2e-05,5.33944]
[1777956707173,48.28,80908.24,0.0,-0.96832,2e-05,5.33413]
[1777956712206,48.29,80908.0,0.0,-0.9683,2e-05,5.33636]
[1777956717241,48.3,80907.7,0.0,-0.96829,2e-05,5.33841]
[1777956722277,48.31,80907.57,0.0,-0.96827,2e-05,5.3409]
[1777956727314,48.31,80913.26,0.0,-0.96813,2e-05,5.35971]
[1777956729774,48.32,80916.42,0.0,-0.96806,2e-05,5.3697]
[1777956735370,48.32,80919.36,0.0,-0.96798,2e-05,5.38109]
[1777956740404,48.33,80920.98,0.0,-0.96793,2e-05,5.38815]
[1777956745439,48.34,80922.46,0.0,-0.96789,2e-05,5.39477]
[1777956750476,48.34,80920.99,0.0,-0.9679,2e-05,5.393]
[1777956755509,48.35,80924.8,0.0,-0.96782,2e-05,5.40346]
[1777956760544,48.36,80927.23,0.0,-0.96776,2e-05,5.41261]
[1777956765580,48.36,80928.98,0.0,-0.9677,2e-05,5.41978]
[1777956768601,48.36,80919.33,0.0,-0.96789,2e-05,5.39381]
[1777956770618,48.37,80917.06,0.0,-0.96793,2e-05,5.38833]
[1777956775649,48.37,80916.61,0.0,-0.96792,2e-05,5.38947]
[1777956780125,48.38,80908.7,0.0,-0.96806,2e-05,5.36961]
[1777956783705,48.38,80910.49,0.0,-0.96801,2e-05,5.37617]
[1777956787734,48.39,80901.02,0.0,-0.96818,2e-05,5.35159]
[1777956788741,48.39,80887.86,0.0,-0.96844,2e-05,5.31528]
[1777956790195,48.39,80887.64,0.0,-0.96843,2e-05,5.3158]
[1777956795790,48.4,80887.33,0.0,-0.96842,2e-05,5.3179]
[1777956800825,48.41,80881.42,0.0,-0.96851,2e-05,5.30436]
[1777956802839,48.41,80885.52,0.0,-0.96842,2e-05,5.317]
[1777956807874,48.42,80883.44,0.0,-0.96844,2e-05,5.31415]
[1777956810895,48.42,80883.04,0.0,-0.96844,2e-05,5.31482]
[1777956811902,48.42,80889.27,0.0,-0.96833,2e-05,5.33014]
[1777956812909,48.43,80898.34,0.0,-0.96814,2e-05,5.35612]
[1777956813919,48.43,80899.59,0.0,-0.96812,2e-05,5.3602]
[1777956814923,48.43,80899.56,0.0,-0.96811,2e-05,5.36064]
[1777956819957,48.44,80902.28,0.0,-0.96804,2e-05,5.3716]
[1777956822979,48.44,80904.72,0.0,-0.96797,2e-05,5.38142]
[1777956828015,48.46,80906.09,0.0,-0.9679,2e-05,5.39011]
[1777956832049,48.47,80917.07,0.0,-0.96766,2e-05,5.42489]
[1777956834063,48.47,80917.35,0.0,-0.96764,2e-05,5.42751]
[1777956835071,48.47,80922.52,0.0,-0.96753,2e-05,5.44305]
[1777956837084,48.48,80923.69,0.0,-0.96749,2e-05,5.44813]
[1777956842118,48.49,80922.61,0.0,-0.96748,2e-05,5.44937]
[1777956847154,48.5,80921.77,0.0,-0.96746,2e-05,5.45213]
[1777956852189,48.68,80921.91,0.0,-0.96696,2e-05,5.5213]
[1777956857223,48.84,80919.11,0.0,-0.96657,2e-05,5.57563]
[1777956862258,48.98,80922.48,0.0,-0.96608,2e-05,5.64198]
[1777956867293,49.04,80921.53,0.0,-0.96593,2e-05,5.66333]
[1777956872330,49.05,80921.69,0.0,-0.9659,2e-05,5.66613]
[1777956876359,49.06,80916.39,0.0,-0.96599,2e-05,5.65392]
[1777956877365,49.07,80906.65,0.0,-0.96617,2e-05,5.62798]
[1777956879380,49.12,80903.18,0.0,-0.96609,2e-05,5.63873]
[1777956880828,49.15,80895.77,0.0,-0.96617,2e-05,5.62785]
[1777956882400,49.18,80894.68,0.0,-0.96611,2e-05,5.63596]
[1777956885421,49.21,80893.63,0.0,-0.96604,2e-05,5.64535]
[1777956890899,49.22,80892.51,0.0,-0.96602,2e-05,5.64727]
[1777956895490,49.23,80887.3,0.0,-0.96609,2e-05,5.63744]
[1777956896497,49.24,80880.36,0.0,-0.96623,2e-05,5.61861]
[1777956897504,49.26,80879.48,0.0,-0.96617,2e-05,5.62633]
[1777956898512,49.29,80882.2,0.0,-0.96604,2e-05,5.64447]
[1777956903547,49.32,80882.36,0.0,-0.96593,2e-05,5.65911]
[1777956908583,49.34,80887.86,0.0,-0.96578,2e-05,5.67978]
[1777956914625,49.35,80890.65,0.0,-0.96569,2e-05,5.69346]
[1777956919660,49.36,80894.05,0.0,-0.96558,2e-05,5.70785]
[1777956922680,49.37,80888.33,0.0,-0.96568,2e-05,5.6941]
[1777956924695,49.38,80888.07,0.0,-0.96567,2e-05,5.69519]
[1777956929730,49.39,80888.33,0.0,-0.96563,2e-05,5.70054]
[1777956934764,49.4,80886.52,0.0,-0.96565,2e-05,5.69711]
[1777956939800,49.41,80882.03,0.0,-0.96571,2e-05,5.68878]
[1777956943829,49.42,80876.49,0.0,-0.9658,2e-05,5.67658]
[1777956945844,49.42,80875.47,0.0,-0.9658,2e-05,5.67552]
[1777956947856,49.43,80868.3,0.0,-0.96594,2e-05,5.65689]
[1777956949870,49.43,80871.42,0.0,-0.96586,2e-05,5.66773]
[1777956954905,49.45,80871.64,0.0,-0.96582,2e-05,5.67314]
[1777956959940,49.46,80870.9,0.0,-0.9658,2e-05,5.67573]
[1777956964975,49.47,80870.74,0.0,-0.96577,2e-05,5.67997]
[1777956970015,49.48,80869.18,0.0,-0.96577,2e-05,5.68015]
[1777956975049,49.49,80870.95,0.0,-0.9657,2e-05,5.68984]
[1777956979078,49.5,80876.08,0.0,-0.96556,2e-05,5.7082]
[1777956983107,49.51,80878.27,0.0,-0.96549,2e-05,5.71799]
[1777956988141,49.52,80881.24,0.0,-0.9654,2e-05,5.73083]
[1777956993177,49.53,80881.77,0.0,-0.96538,2e-05,5.73376]
[1777956998211,49.54,80881.93,0.0,-0.96534,2e-05,5.73839]
[1777957003246,49.56,80882.13,0.0,-0.96531,2e-05,5.74309]
[1777957010298,49.57,80877.37,0.0,-0.96536,2e-05,5.73514]
[1777957015332,49.58,80878.97,0.0,-0.96529,2e-05,5.7447]
[1777957020368,49.59,80882.67,0.0,-0.96519,2e-05,5.7594]
[1777957025402,49.6,80880.43,0.0,-0.9652,2e-05,5.75687]
[1777957030438,49.61,80880.59,0.0,-0.96517,2e-05,5.76127]
[1777957035473,49.62,80881.03,0.0,-0.96513,2e-05,5.76643]
[1777957040508,49.63,80879.8,0.0,-0.96513,2e-05,5.76673]
[1777957045543,49.64,80879.51,0.0,-0.96511,2e-05,5.76971]
[1777957050577,49.65,80879.49,0.0,-0.96508,2e-05,5.77345]
[1777957055612,49.66,80880.19,0.0,-0.96506,2e-05,5.77644]
[1777957062102,49.67,80880.18,0.0,-0.96502,2e-05,5.78088]
[1777957068703,49.69,80879.27,0.0,-0.965,2e-05,5.78341]
[1777957073739,49.7,80879.01,0.0,-0.96498,2e-05,5.78631]
[1777957078774,49.7,80878.38,0.0,-0.96497,2e-05,5.78811]
[1777957083809,49.71,80879.42,0.0,-0.96492,2e-05,5.79471]
[1777957088844,49.72,80872.02,0.0,-0.96505,2e-05,5.77689]
[1777957090858,49.73,80865.02,0.0,-0.96518,2e-05,5.75818]
[1777957092872,49.73,80864.39,0.0,-0.96518,2e-05,5.75787]
[1777957102386,49.75,80863.9,0.0,-0.96514,2e-05,5.76331]
[1777957107976,49.76,80863.61,0.0,-0.96512,2e-05,5.76699]
[1777957112458,49.77,80878.27,0.0,-0.9648,2e-05,5.81023]
[1777957114019,49.77,80879.04,0.0,-0.96478,2e-05,5.81317]
[1777957115026,49.77,80879.08,0.0,-0.96477,2e-05,5.81396]
[1777957120061,49.78,80877.15,0.0,-0.96479,2e-05,5.81173]
[1777957125100,49.79,80877.23,0.0,-0.96476,2e-05,5.81532]
[1777957130137,49.8,80877.19,0.0,-0.96474,2e-05,5.81852]
[1777957135173,49.81,80876.63,0.0,-0.96473,2e-05,5.82019]
[1777957140208,49.82,80877.84,0.0,-0.96468,2e-05,5.82696]
[1777957145243,49.82,80878.24,0.0,-0.96464,2e-05,5.83133]
[1777957150279,49.83,80878.34,0.0,-0.96462,2e-05,5.8348]
[1777957155314,49.84,80879.41,0.0,-0.96457,2e-05,5.84104]
[1777957160349,49.85,80879.44,0.0,-0.96455,2e-05,5.8442]
[1777957165385,49.85,80880.52,0.0,-0.96451,2e-05,5.85038]
[1777957170419,49.86,80881.19,0.0,-0.96447,2e-05,5.85531]
[1777957175453,49.87,80885.03,0.0,-0.96438,2e-05,5.86659]
[1777957180489,49.88,80880.85,0.0,-0.96445,2e-05,5.85787]
[1777957185524,49.89,80879.17,0.0,-0.96446,2e-05,5.85589]
[1777957190559,49.89,80878.91,0.0,-0.96444,2e-05,5.85807]
[1777957195596,49.9,80878.37,0.0,-0.96443,2e-05,5.85942]
[1777957200629,49.91,80877.8,0.0,-0.96442,2e-05,5.86065]
[1777957202643,49.91,80866.45,0.0,-0.96465,2e-05,5.8289]
[1777957204657,49.91,80862.79,0.0,-0.96472,2e-05,5.81953]
[1777957209135,49.92,80859.93,0.0,-0.96476,2e-05,5.81382]
[1777957214727,49.93,80861.69,0.0,-0.96469,2e-05,5.82276]
[1777957221219,49.94,80861.09,0.0,-0.96468,2e-05,5.8248]
[1777957226812,49.95,80859.65,0.0,-0.96468,2e-05,5.82438]
[1777957228826,49.95,80847.49,0.0,-0.96492,2e-05,5.79057]
[1777957231289,49.96,80842.76,0.0,-0.96503,2e-05,5.77547]
[1777957233860,49.96,80837.04,0.0,-0.96513,2e-05,5.76115]
[1777957236882,49.97,80836.26,0.0,-0.96513,2e-05,5.76107]
[1777957241919,49.98,80836.66,0.0,-0.9651,2e-05,5.76582]
[1777957246952,49.99,80837.32,0.0,-0.96506,2e-05,5.77126]
[1777957251439,49.99,80823.0,0.0,-0.96533,2e-05,5.73309]
[1777957254003,50.0,80822.06,0.0,-0.96533,2e-05,5.73262]
[1777957255010,50.0,80816.84,0.0,-0.96544,2e-05,5.71848]
[1777957257024,50.0,80811.26,0.0,-0.96554,2e-05,5.70414]
[1777957259037,50.01,80808.89,0.0,-0.96557,2e-05,5.69899]
[1777957263066,50.02,80814.12,0.0,-0.96544,2e-05,5.71714]
[1777957264073,50.02,80815.2,0.0,-0.96542,2e-05,5.72101]
[1777957269108,50.03,80823.87,0.0,-0.96521,2e-05,5.74965]
[1777957271579,50.03,80830.76,0.0,-0.96506,2e-05,5.77086]
[1777957273137,50.04,80832.23,0.0,-0.96502,2e-05,5.77649]
[1777957278170,50.05,80833.64,0.0,-0.96496,2e-05,5.78396]
[1777957283206,50.05,80831.53,0.0,-0.96498,2e-05,5.78127]
[1777957288241,50.06,80834.95,0.0,-0.96488,2e-05,5.79443]
[1777957293287,50.07,80839.19,0.0,-0.96479,2e-05,5.80705]
[1777957295299,50.07,80844.29,0.0,-0.96467,2e-05,5.82301]
[1777957297313,50.08,80846.5,0.0,-0.96462,2e-05,5.83061]
[1777957299327,50.08,80852.19,0.0,-0.96449,2e-05,5.84824]
[1777957300335,50.08,80859.36,0.0,-0.96434,2e-05,5.86957]
[1777957301341,50.08,80862.44,0.0,-0.96427,2e-05,5.87904]
[1777957306377,50.09,80864.22,0.0,-0.96421,2e-05,5.88678]
[1777957311413,50.1,80869.79,0.0,-0.96408,2e-05,5.90549]
[1777957313427,50.1,80871.14,0.0,-0.96404,2e-05,5.91039]
[1777957318464,50.11,80875.09,0.0,-0.96394,2e-05,5.9242]
[1777957322492,50.11,80881.41,0.0,-0.96379,2e-05,5.94441]
[1777957324506,50.11,80883.91,0.0,-0.96373,2e-05,5.95256]
[1777957328533,50.12,80887.97,0.0,-0.96364,2e-05,5.96601]
[1777957329540,50.12,80876.89,0.0,-0.96387,2e-05,5.934]
[1777957331554,50.12,80873.77,0.0,-0.96393,2e-05,5.9257]
[1777957336589,50.12,80874.57,0.0,-0.9639,2e-05,5.93022]
[1777957341624,50.13,80871.78,0.0,-0.96394,2e-05,5.92425]
[1777957345651,50.13,80866.53,0.0,-0.96404,2e-05,5.91072]
[1777957346659,50.14,80859.54,0.0,-0.96418,2e-05,5.89085]
[1777957349680,50.14,80858.29,0.0,-0.9642,2e-05,5.88861]
[1777957350686,50.14,80852.63,0.0,-0.96431,2e-05,5.8727]
[1777957351694,50.14,80846.39,0.0,-0.96445,2e-05,5.85231]
[1777957353708,50.14,80846.82,0.0,-0.96444,2e-05,5.85456]
[1777957354714,50.15,80847.13,0.0,-0.96443,2e-05,5.85601]
[1777957359750,50.15,80847.59,0.0,-0.96439,2e-05,5.86059]
[1777957363778,50.16,80853.06,0.0,-0.96426,2e-05,5.87857]
[1777957365791,50.16,80865.3,0.0,-0.964,2e-05,5.91513]
[1777957367806,50.16,80872.41,0.0,-0.96384,2e-05,5.93678]
[1777957369823,50.17,80872.37,0.0,-0.96383,2e-05,5.93751]
[1777957374856,50.17,80871.14,0.0,-0.96385,2e-05,5.93597]
[1777957379891,50.18,80871.76,0.0,-0.96382,2e-05,5.93983]
[1777957384925,50.18,80869.81,0.0,-0.96384,2e-05,5.93616]
[1777957389961,50.19,80870.42,0.0,-0.96382,2e-05,5.93997]
[1777957394996,50.19,80870.46,0.0,-0.9638,2e-05,5.94211]
[1777957399024,50.2,80867.11,0.0,-0.96386,2e-05,5.93398]
[1777957404058,50.2,80866.5,0.0,-0.96386,2e-05,5.93427]
[1777957407080,50.21,80855.52,0.0,-0.96408,2e-05,5.90358]
[1777957409094,50.21,80851.83,0.0,-0.96415,2e-05,5.89376]
[1777957411108,50.21,80845.23,0.0,-0.9643,2e-05,5.87276]
[1777957412570,50.21,80838.95,0.0,-0.96442,2e-05,5.85508]
[1777957413121,50.21,80838.73,0.0,-0.96442,2e-05,5.85498]
[1777957418157,50.22,80838.36,0.0,-0.96441,2e-05,5.85658]
[1777957423192,50.23,80834.05,0.0,-0.96448,2e-05,5.84682]
[1777957428226,50.23,80828.46,0.0,-0.96458,2e-05,5.83344]
[1777957431253,50.24,80828.05,0.0,-0.96457,2e-05,5.83395]
[1777957436286,50.24,80828.11,0.0,-0.96455,2e-05,5.83694]
[1777957441321,50.25,80821.05,0.0,-0.96468,2e-05,5.81943]
[1777957442803,50.25,80815.08,0.0,-0.96479,2e-05,5.80348]
[1777957448371,50.26,80815.61,0.0,-0.96476,2e-05,5.80803]
[1777957452873,50.27,80825.19,0.0,-0.96454,2e-05,5.83854]
[1777957454412,50.27,80826.95,0.0,-0.9645,2e-05,5.84417]
[1777957456425,50.27,80832.97,0.0,-0.96436,2e-05,5.86262]
[1777957458441,50.28,80832.65,0.0,-0.96436,2e-05,5.86274]
[1777957463475,50.28,80831.07,0.0,-0.96438,2e-05,5.86073]
[1777957468513,50.29,80827.47,0.0,-0.96443,2e-05,5.85294]
[1777957470523,50.29,80818.32,0.0,-0.96462,2e-05,5.82765]
[1777957472538,50.3,80816.41,0.0,-0.96466,2e-05,5.82045]
[1777957477574,50.3,80818.64,0.0,-0.9646,2e-05,5.82972]
[1777957479587,50.3,80852.79,0.0,-0.96388,2e-05,5.92896]
[1777957481601,50.3,80853.11,0.0,-0.96387,2e-05,5.92967]
[1777957485629,50.3,80845.73,0.0,-0.96403,2e-05,5.90751]
[1777957488650,50.3,80842.03,0.0,-0.96411,2e-05,5.89631]
[1777957493685,50.3,80838.72,0.0,-0.96419,2e-05,5.88609]
[1777957498719,50.31,80838.42,0.0,-0.96418,2e-05,5.88758]
[1777957501742,50.31,80830.85,0.0,-0.96433,2e-05,5.86711]
[1777957502748,50.31,80824.23,0.0,-0.96446,2e-05,5.8485]
[1777957503755,50.31,80823.95,0.0,-0.96446,2e-05,5.84819]
[1777957505769,50.31,80823.22,0.0,-0.96447,2e-05,5.84715]
[1777957510807,50.32,80822.21,0.0,-0.96447,2e-05,5.8469]
[1777957512818,50.32,80829.24,0.0,-0.96432,2e-05,5.86822]
[1777957515839,50.33,80840.0,0.0,-0.96408,2e-05,5.90087]
[1777957518860,50.33,80845.25,0.0,-0.96396,2e-05,5.9175]
[1777957521886,50.34,80844.85,0.0,-0.96395,2e-05,5.91802]
[1777957526916,50.34,80836.67,0.0,-0.96411,2e-05,5.89642]
[1777957528930,50.34,80833.3,0.0,-0.96418,2e-05,5.88754]
[1777957533965,50.35,80832.7,0.0,-0.96419,2e-05,5.88528]
[1777957539002,50.36,80833.45,0.0,-0.96415,2e-05,5.88976]
[1777957541015,50.36,80819.51,0.0,-0.96444,2e-05,5.85046]
[1777957543029,50.36,80818.88,0.0,-0.96444,2e-05,5.84963]
[1777957548064,50.37,80817.18,0.0,-0.96446,2e-05,5.84734]
[1777957551566,50.37,80811.63,0.0,-0.96456,2e-05,5.83296]
[1777957554120,50.38,80809.09,0.0,-0.9646,2e-05,5.82725]
[1777957555116,50.38,80814.9,0.0,-0.96448,2e-05,5.84449]
[1777957556121,50.38,80824.64,0.0,-0.96427,2e-05,5.8731]
[1777957557129,50.38,80828.11,0.0,-0.9642,2e-05,5.88364]
[1777957558135,50.38,80829.9,0.0,-0.96416,2e-05,5.88929]
[1777957560149,50.38,80833.29,0.0,-0.96408,2e-05,5.90001]
[1777957565184,50.39,80832.82,0.0,-0.96407,2e-05,5.90082]
[1777957569215,50.39,80827.76,0.0,-0.96416,2e-05,5.88797]
[1777957574248,50.4,80828.17,0.0,-0.96414,2e-05,5.89141]
[1777957579284,50.4,80827.49,0.0,-0.96414,2e-05,5.89169]
[1777957584319,50.41,80824.35,0.0,-0.96419,2e-05,5.88485]
[1777957589354,50.42,80824.41,0.0,-0.96417,2e-05,5.88729]
[1777957591851,50.42,80818.03,0.0,-0.96431,2e-05,5.86696]
[1777957593382,50.42,80817.52,0.0,-0.96431,2e-05,5.86644]
[1777957598419,50.43,80815.82,0.0,-0.96433,2e-05,5.86397]
[1777957604461,50.43,80814.8,0.0,-0.96433,2e-05,5.86395]
[1777957609496,50.44,80811.04,0.0,-0.96439,2e-05,5.85555]
[1777957613524,50.45,80807.93,0.0,-0.96444,2e-05,5.84861]
[1777957618559,50.45,80815.31,0.0,-0.96427,2e-05,5.87238]
[1777957620574,50.46,80817.89,0.0,-0.96421,2e-05,5.88077]
[1777957622066,50.46,80823.41,0.0,-0.96409,2e-05,5.89716]
[1777957624610,50.46,80824.52,0.0,-0.96406,2e-05,5.90169]
[1777957627624,50.46,80830.93,0.0,-0.96391,2e-05,5.9215]
[1777957628630,50.46,80838.59,0.0,-0.96375,2e-05,5.94413]
[1777957630647,50.47,80841.39,0.0,-0.96368,2e-05,5.95301]
[1777957635681,50.47,80840.22,0.0,-0.96369,2e-05,5.9513]
[1777957642206,50.48,80838.08,0.0,-0.96372,2e-05,5.9475]
[1777957647765,50.48,80837.42,0.0,-0.96372,2e-05,5.94731]
[1777957653808,50.49,80836.62,0.0,-0.96374,2e-05,5.94421]
[1777957658842,50.49,80837.73,0.0,-0.9637,2e-05,5.94916]
[1777957663878,50.5,80837.74,0.0,-0.96369,2e-05,5.9509]
[1777957668913,50.5,80838.93,0.0,-0.96365,2e-05,5.95603]
[1777957670945,50.5,80857.38,0.0,-0.96326,2e-05,6.01048]
[1777957671951,50.5,80865.76,0.0,-0.96308,2e-05,6.03535]
[1777957672955,50.5,80869.64,0.0,-0.96299,2e-05,6.04698]
[1777957673963,50.5,80873.45,0.0,-0.96291,2e-05,6.05837]
[1777957675996,50.5,80873.9,0.0,-0.9629,2e-05,6.06005]
[1777957681036,50.51,80874.94,0.0,-0.96287,2e-05,6.06392]
[1777957683048,50.51,80884.2,0.0,-0.96267,2e-05,6.09151]
[1777957687074,50.51,80885.12,0.0,-0.96264,2e-05,6.09486]
[1777957693116,50.51,80884.91,0.0,-0.96264,2e-05,6.09487]
[1777957698152,50.51,80885.25,0.0,-0.96263,2e-05,6.09641]
[1777957703186,50.51,80885.07,0.0,-0.96263,2e-05,6.0964]
[1777957708222,50.51,80881.3,0.0,-0.96271,2e-05,6.08584]
[1777957712696,50.52,80887.21,0.0,-0.96259,2e-05,6.10087]
[1777957715275,50.52,80886.98,0.0,-0.96259,2e-05,6.1005]
[1777957720309,50.52,80888.43,0.0,-0.96256,2e-05,6.10524]
[1777957725345,50.52,80892.17,0.0,-0.96248,2e-05,6.11672]
[1777957730826,50.52,80892.29,0.0,-0.96247,2e-05,6.11743]
[1777957736423,50.52,80890.11,0.0,-0.96251,2e-05,6.11139]
[1777957738436,50.52,80885.11,0.0,-0.96262,2e-05,6.09677]
[1777957740897,50.52,80876.28,0.0,-0.96281,2e-05,6.07093]
[1777957742465,50.52,80876.57,0.0,-0.9628,2e-05,6.07205]
[1777957746492,50.52,80870.36,0.0,-0.96293,2e-05,6.05434]
[1777957748505,50.52,80869.39,0.0,-0.96295,2e-05,6.0518]
[1777957753540,50.53,80867.65,0.0,-0.96298,2e-05,6.04757]
[1777957758576,50.53,80867.16,0.0,-0.96298,2e-05,6.04704]
[1777957763612,50.53,80866.58,0.0,-0.96299,2e-05,6.04624]
[1777957768646,50.53,80865.86,0.0,-0.963,2e-05,6.04503]
[1777957771106,50.53,80859.63,0.0,-0.96315,2e-05,6.02426]
[1777957773681,50.54,80861.12,0.0,-0.96311,2e-05,6.02923]
[1777957779723,50.54,80861.86,0.0,-0.96308,2e-05,6.03263]
[1777957784759,50.54,80861.64,0.0,-0.96308,2e-05,6.03299]
[1777957789795,50.54,80861.35,0.0,-0.96308,2e-05,6.03313]
[1777957794831,50.55,80861.21,0.0,-0.96308,2e-05,6.03372]
[1777957799867,50.55,80861.09,0.0,-0.96307,2e-05,6.03435]
[1777957804902,50.55,80866.06,0.0,-0.96296,2e-05,6.04989]
[1777957811388,50.55,80866.75,0.0,-0.96293,2e-05,6.0531]
[1777957816988,50.56,80862.36,0.0,-0.96302,2e-05,6.04106]
[1777957821022,50.56,80852.61,0.0,-0.96322,2e-05,6.01326]
[1777957823038,50.56,80850.1,0.0,-0.96327,2e-05,6.00634]
[1777957828074,50.56,80848.79,0.0,-0.96329,2e-05,6.00372]
[1777957830087,50.56,80857.4,0.0,-0.96311,2e-05,6.02937]
[1777957832101,50.56,80859.18,0.0,-0.96308,2e-05,6.03214]
[1777957837136,50.57,80863.89,0.0,-0.96297,2e-05,6.04692]
[1777957842171,50.57,80865.5,0.0,-0.96293,2e-05,6.05254]
[1777957847205,50.57,80860.98,0.0,-0.96302,2e-05,6.04011]
[1777957851234,50.57,80859.89,0.0,-0.96304,2e-05,6.03763]
[1777957857280,50.58,80861.32,0.0,-0.963,2e-05,6.04311]
[1777957861313,50.58,80873.53,0.0,-0.96273,2e-05,6.07969]
[1777957862320,50.58,80879.84,0.0,-0.9626,2e-05,6.09841]
[1777957864326,50.58,80883.16,0.0,-0.96252,2e-05,6.10841]
[1777957869361,50.58,80883.08,0.0,-0.96252,2e-05,6.10856]
[1777957873388,50.58,80892.06,0.0,-0.96233,2e-05,6.1354]
[1777957875403,50.58,80894.25,0.0,-0.96228,2e-05,6.14198]
[1777957880439,50.58,80897.92,0.0,-0.9622,2e-05,6.15291]
[1777957883461,50.58,80906.92,0.0,-0.962,2e-05,6.17965]
[1777957885474,50.58,80908.42,0.0,-0.96197,2e-05,6.18407]
[1777957890509,50.58,80911.13,0.0,-0.96191,2e-05,6.1919]
[1777957891948,50.58,80919.06,0.0,-0.96175,2e-05,6.21259]
[1777957893530,50.58,80920.82,0.0,-0.96172,2e-05,6.21771]
[1777957895544,50.58,80922.43,0.0,-0.96168,2e-05,6.22232]
[1777957900579,50.58,80915.97,0.0,-0.96183,2e-05,6.20253]
[1777957905614,50.58,80922.6,0.0,-0.96169,2e-05,6.22194]
[1777957907627,50.58,80924.21,0.0,-0.96165,2e-05,6.22656]
[1777957913669,50.58,80925.03,0.0,-0.96164,2e-05,6.2283]
[1777957918705,50.57,80924.86,0.0,-0.96165,2e-05,6.22719]
[1777957923740,50.57,80925.57,0.0,-0.96164,2e-05,6.22873]
[1777957928777,50.57,80920.64,0.0,-0.96175,2e-05,6.2134]
[1777957933814,50.57,80919.75,0.0,-0.96177,2e-05,6.21027]
[1777957938849,50.57,80922.88,0.0,-0.96171,2e-05,6.21914]
[1777957943883,50.57,80923.38,0.0,-0.9617,2e-05,6.22012]
[1777957948918,50.57,80923.58,0.0,-0.9617,2e-05,6.2202]
[1777957953953,50.56,80926.65,0.0,-0.96165,2e-05,6.22595]
[1777957959420,50.56,80928.07,0.0,-0.96163,2e-05,6.22953]
[1777957965031,50.56,80927.93,0.0,-0.96163,2e-05,6.22853]
[1777957973088,50.56,80928.38,0.0,-0.96163,2e-05,6.22893]
[1777957979130,50.56,80931.13,0.0,-0.96158,2e-05,6.23644]
[1777957984168,50.56,80929.85,0.0,-0.96161,2e-05,6.23198]
[1777957989204,50.55,80929.13,0.0,-0.96163,2e-05,6.22922]
[1777957992224,50.55,80924.06,0.0,-0.96174,2e-05,6.21371]
[1777957995247,50.55,80923.35,0.0,-0.96176,2e-05,6.2113]
[1777958000290,50.55,80927.81,0.0,-0.96167,2e-05,6.22418]
[1777958001297,50.55,80933.25,0.0,-0.96155,2e-05,6.24038]
[1777958003313,50.55,80933.18,0.0,-0.96155,2e-05,6.23992]
[1777958008347,50.55,80933.16,0.0,-0.96156,2e-05,6.23921]
[1777958013382,50.54,80932.36,0.0,-0.96162,2e-05,6.23025]
[1777958018417,50.53,80928.13,0.0,-0.96174,2e-05,6.21335]
[1777958023452,50.53,80928.59,0.0,-0.96174,2e-05,6.21429]
[1777958029495,50.53,80929.34,0.0,-0.96172,2e-05,6.21599]
[1777958034530,50.52,80929.86,0.0,-0.96172,2e-05,6.21641]
[1777958036544,50.52,80913.01,0.0,-0.96209,2e-05,6.16562]
[1777958038557,50.52,80910.97,0.0,-0.96214,2e-05,6.15945]
[1777958040572,50.52,80888.31,0.0,-0.96263,2e-05,6.09234]
[1777958041580,50.52,80884.0,0.0,-0.96272,2e-05,6.07974]
[1777958042598,50.52,80891.03,0.0,-0.96257,2e-05,6.10058]
[1777958043625,50.52,80897.4,0.0,-0.96243,2e-05,6.11955]
[1777958044623,50.52,80905.19,0.0,-0.96226,2e-05,6.14273]
[1777958045630,50.52,80902.98,0.0,-0.96231,2e-05,6.1362]
[1777958046637,50.52,80897.21,0.0,-0.96244,2e-05,6.11913]
[1777958049048,50.52,80896.65,0.0,-0.96245,2e-05,6.11757]
[1777958051673,50.52,80903.22,0.0,-0.9623,2e-05,6.13725]
[1777958053686,50.52,80904.37,0.0,-0.96228,2e-05,6.14077]
[1777958059118,50.52,80900.43,0.0,-0.96236,2e-05,6.12925]
[1777958064763,50.53,80900.66,0.0,-0.96235,2e-05,6.13022]
[1777958067784,50.53,80895.52,0.0,-0.96246,2e-05,6.11515]
[1777958073826,50.53,80893.83,0.0,-0.96251,2e-05,6.10769]
[1777958079258,50.53,80895.16,0.0,-0.96248,2e-05,6.11203]
[1777958084903,50.53,80894.91,0.0,-0.96248,2e-05,6.11176]
[1777958089938,50.53,80897.84,0.0,-0.96242,2e-05,6.1208]
[1777958091952,50.53,80906.08,0.0,-0.96224,2e-05,6.14536]
[1777958093966,50.53,80907.42,0.0,-0.96221,2e-05,6.14941]
[1777958095979,50.53,80867.3,0.0,-0.96307,2e-05,6.0311]
[1777958096988,50.53,80857.0,0.0,-0.96329,2e-05,6.00098]
[1777958097994,50.53,80857.73,0.0,-0.96328,2e-05,6.00332]
[1777958099411,50.53,80857.19,0.0,-0.96329,2e-05,6.00199]
[1777958102023,50.53,80863.35,0.0,-0.96315,2e-05,6.02075]
[1777958103029,50.53,80879.38,0.0,-0.9628,2e-05,6.06805]
[1777958104048,50.54,80884.3,0.0,-0.9627,2e-05,6.08276]
[1777958105051,50.54,80884.69,0.0,-0.96269,2e-05,6.08405]
[1777958106058,50.54,80882.95,0.0,-0.96272,2e-05,6.07904]
[1777958111095,50.54,80884.83,0.0,-0.96268,2e-05,6.08517]
[1777958116128,50.54,80888.58,0.0,-0.96259,2e-05,6.09681]
[1777958121169,50.54,80890.16,0.0,-0.96255,2e-05,6.10199]
[1777958126204,50.54,80885.36,0.0,-0.96266,2e-05,6.08826]
[1777958127211,50.54,80885.16,0.0,-0.96266,2e-05,6.08778]
[1777958129625,50.54,80867.72,0.0,-0.96303,2e-05,6.03683]
[1777958131239,50.54,80866.83,0.0,-0.96307,2e-05,6.03152]
[1777958133252,50.54,80870.82,0.0,-0.96298,2e-05,6.04361]
[1777958135267,50.54,80878.78,0.0,-0.9628,2e-05,6.06738]
[1777958137281,50.55,80880.71,0.0,-0.96276,2e-05,6.07336]
[1777958142317,50.55,80879.86,0.0,-0.96277,2e-05,6.07154]
[1777958147355,50.55,80882.84,0.0,-0.9627,2e-05,6.081]
[1777958149766,50.55,80885.61,0.0,-0.96264,2e-05,6.08952]
[1777958155408,50.55,80887.17,0.0,-0.9626,2e-05,6.09464]
[1777958160443,50.55,80888.42,0.0,-0.96257,2e-05,6.09882]
[1777958166488,50.55,80889.02,0.0,-0.96256,2e-05,6.10114]
[1777958167493,50.55,80895.54,0.0,-0.96241,2e-05,6.1205]
[1777958168500,50.55,80901.75,0.0,-0.96228,2e-05,6.13898]
[1777958170514,50.55,80903.21,0.0,-0.96225,2e-05,6.14345]
[1777958171521,50.55,80902.9,0.0,-0.96225,2e-05,6.14256]
[1777958176556,50.56,80903.23,0.0,-0.96224,2e-05,6.14365]
[1777958181592,50.56,80902.44,0.0,-0.96226,2e-05,6.14142]
[1777958184612,50.56,80913.34,0.0,-0.96202,2e-05,6.17388]
[1777958186626,50.56,80915.48,0.0,-0.96198,2e-05,6.18025]
[1777958190653,50.56,80921.19,0.0,-0.96185,2e-05,6.19709]
[1777958193674,50.55,80921.37,0.0,-0.96187,2e-05,6.1945]
[1777958198710,50.55,80923.07,0.0,-0.96183,2e-05,6.19925]
[1777958201732,50.55,80917.82,0.0,-0.96195,2e-05,6.18338]
[1777958203745,50.55,80919.88,0.0,-0.9619,2e-05,6.1894]
[1777958207773,50.55,80912.07,0.0,-0.96208,2e-05,6.16594]
[1777958210190,50.55,80914.9,0.0,-0.96201,2e-05,6.1743]
[1777958217847,50.55,80911.99,0.0,-0.96208,2e-05,6.16547]
[1777958222880,50.55,80913.49,0.0,-0.96205,2e-05,6.16986]
[1777958224894,50.55,80921.66,0.0,-0.96187,2e-05,6.19416]
[1777958225901,50.55,80920.97,0.0,-0.96188,2e-05,6.19206]
[1777958230938,50.55,80921.63,0.0,-0.96187,2e-05,6.19373]
[1777958235972,50.55,80916.49,0.0,-0.96199,2e-05,6.17813]
[1777958241008,50.55,80916.57,0.0,-0.96199,2e-05,6.17819]
[1777958248058,50.55,80915.95,0.0,-0.962,2e-05,6.17612]
[1777958253093,50.55,80917.17,0.0,-0.96199,2e-05,6.17667]
[1777958254100,50.55,80922.82,0.0,-0.96187,2e-05,6.19349]
[1777958259135,50.55,80925.18,0.0,-0.96182,2e-05,6.20023]
[1777958264170,50.55,80925.47,0.0,-0.96182,2e-05,6.20074]
[1777958268198,50.55,80934.52,0.0,-0.96162,2e-05,6.22751]
[1777958270612,50.55,80938.17,0.0,-0.96154,2e-05,6.23825]
[1777958276253,50.54,80939.14,0.0,-0.96152,2e-05,6.24037]
[1777958281289,50.54,80939.08,0.0,-0.96153,2e-05,6.23953]
[1777958286324,50.54,80938.48,0.0,-0.96155,2e-05,6.23707]
[1777958291359,50.54,80938.3,0.0,-0.96156,2e-05,6.23589]
[1777958296395,50.54,80937.95,0.0,-0.96157,2e-05,6.23422]
[1777958301429,50.54,80937.17,0.0,-0.96159,2e-05,6.23128]
[1777958306464,50.53,80937.93,0.0,-0.96158,2e-05,6.23296]
[1777958311505,50.53,80937.33,0.0,-0.96161,2e-05,6.22763]
[1777958313518,50.53,80930.58,0.0,-0.96176,2e-05,6.20721]
[1777958315532,50.53,80928.06,0.0,-0.96182,2e-05,6.19951]
[1777958317546,50.53,80922.58,0.0,-0.96194,2e-05,6.18302]
[1777958319560,50.53,80921.25,0.0,-0.96197,2e-05,6.17897]
[1777958324595,50.53,80913.34,0.0,-0.96215,2e-05,6.15527]
[1777958326609,50.53,80913.76,0.0,-0.96214,2e-05,6.1565]
[1777958331645,50.53,80912.81,0.0,-0.96216,2e-05,6.15371]
[1777958333657,50.53,80907.65,0.0,-0.96227,2e-05,6.1384]
[1777958335672,50.53,80898.69,0.0,-0.96246,2e-05,6.11187]
[1777958336679,50.53,80898.22,0.0,-0.96247,2e-05,6.11053]
[1777958338693,50.53,80897.48,0.0,-0.96249,2e-05,6.10846]
[1777958343728,50.53,80903.59,0.0,-0.96235,2e-05,6.12694]
[1777958344736,50.53,80909.64,0.0,-0.96222,2e-05,6.14496]
[1777958346749,50.53,80911.27,0.0,-0.96219,2e-05,6.14994]
[1777958351784,50.53,80907.7,0.0,-0.96226,2e-05,6.1394]
[1777958353798,50.53,80907.11,0.0,-0.96228,2e-05,6.1377]
[1777958358832,50.53,80906.35,0.0,-0.96229,2e-05,6.13561]
[1777958360847,50.53,80900.7,0.0,-0.96241,2e-05,6.11894]
[1777958361855,50.53,80895.07,0.0,-0.96253,2e-05,6.10232]
[1777958362861,50.53,80894.16,0.0,-0.96255,2e-05,6.0997]
[1777958363868,50.53,80894.12,0.0,-0.96255,2e-05,6.09967]
[1777958369298,50.54,80897.88,0.0,-0.96247,2e-05,6.11121]
[1777958372932,50.54,80912.29,0.0,-0.96217,2e-05,6.15125]
[1777958374946,50.54,80917.23,0.0,-0.96206,2e-05,6.16607]
[1777958375952,50.54,80916.02,0.0,-0.96209,2e-05,6.16246]
[1777958380988,50.54,80916.84,0.0,-0.96207,2e-05,6.16484]
[1777958386023,50.53,80913.43,0.0,-0.96216,2e-05,6.15348]
[1777958391057,50.53,80912.61,0.0,-0.9622,2e-05,6.1481]
[1777958396093,50.52,80911.19,0.0,-0.96225,2e-05,6.141]
[1777958401127,50.52,80909.16,0.0,-0.96229,2e-05,6.13513]
[1777958406163,50.52,80908.67,0.0,-0.9623,2e-05,6.13387]
[1777958409633,50.52,80903.13,0.0,-0.96242,2e-05,6.11757]
[1777958411202,50.52,80889.16,0.0,-0.96272,2e-05,6.0764]
[1777958413214,50.52,80886.47,0.0,-0.96278,2e-05,6.06868]
[1777958419703,50.52,80884.41,0.0,-0.96282,2e-05,6.0635]
[1777958423283,50.52,80876.72,0.0,-0.96298,2e-05,6.0415]
[1777958425298,50.52,80879.2,0.0,-0.96292,2e-05,6.04913]
[1777958430333,50.53,80878.77,0.0,-0.96292,2e-05,6.04876]
[1777958435367,50.53,80877.02,0.0,-0.96297,2e-05,6.04164]
[1777958440404,50.53,80875.12,0.0,-0.963,2e-05,6.03699]
[1777958445438,50.53,80874.63,0.0,-0.96301,2e-05,6.03652]
[1777958451479,50.54,80872.96,0.0,-0.96303,2e-05,6.0328]
[1777958456517,50.54,80870.16,0.0,-0.96309,2e-05,6.02559]
[1777958461551,50.54,80869.72,0.0,-0.96309,2e-05,6.02534]
[1777958466586,50.54,80869.14,0.0,-0.96309,2e-05,6.02469]
[1777958471622,50.55,80870.28,0.0,-0.96306,2e-05,6.02907]
[1777958474644,50.55,80876.57,0.0,-0.96292,2e-05,6.04812]
[1777958475650,50.55,80882.12,0.0,-0.9628,2e-05,6.06461]
[1777958477666,50.55,80885.29,0.0,-0.96273,2e-05,6.07426]
[1777958478671,50.55,80893.1,0.0,-0.96256,2e-05,6.09742]
[1777958480685,50.55,80896.85,0.0,-0.96248,2e-05,6.10873]
[1777958486726,50.55,80894.72,0.0,-0.96252,2e-05,6.10291]
[1777958492768,50.55,80895.59,0.0,-0.96251,2e-05,6.10306]
[1777958497804,50.55,80898.17,0.0,-0.96246,2e-05,6.11108]
[1777958502838,50.56,80899.13,0.0,-0.96243,2e-05,6.11427]
[1777958507875,50.56,80902.28,0.0,-0.96236,2e-05,6.12393]
[1777958512909,50.56,80904.34,0.0,-0.96231,2e-05,6.13028]
[1777958517944,50.56,80903.62,0.0,-0.96233,2e-05,6.12834]
[1777958518950,50.56,80910.0,0.0,-0.96219,2e-05,6.14731]
[1777958521972,50.56,80914.44,0.0,-0.96209,2e-05,6.16059]
[1777958527006,50.56,80913.23,0.0,-0.96212,2e-05,6.15696]
[1777958532042,50.56,80913.43,0.0,-0.96211,2e-05,6.15753]
[1777958537079,50.56,80920.62,0.0,-0.96196,2e-05,6.17891]
[1777958540550,50.56,80920.98,0.0,-0.96195,2e-05,6.17989]
[1777958546141,50.56,80921.99,0.0,-0.96193,2e-05,6.18267]
[1777958551176,50.56,80923.19,0.0,-0.96192,2e-05,6.1831]
[1777958556213,50.56,80922.79,0.0,-0.96193,2e-05,6.18168]
[1777958561258,50.56,80926.54,0.0,-0.96185,2e-05,6.19264]
[1777958566293,50.55,80927.81,0.0,-0.96183,2e-05,6.19613]
[1777958572335,50.55,80927.89,0.0,-0.96183,2e-05,6.19599]
[1777958577370,50.55,80927.42,0.0,-0.96184,2e-05,6.19427]
[1777958582404,50.55,80927.45,0.0,-0.96184,2e-05,6.19406]
[1777958587441,50.55,80927.82,0.0,-0.96184,2e-05,6.19486]
[1777958592474,50.55,80929.4,0.0,-0.9618,2e-05,6.19925]
[1777958597509,50.55,80931.03,0.0,-0.96177,2e-05,6.20376]
[1777958604559,50.55,80931.51,0.0,-0.96176,2e-05,6.20466]
[1777958611046,50.55,80930.56,0.0,-0.9618,2e-05,6.19843]
[1777958617649,50.55,80931.31,0.0,-0.96179,2e-05,6.20017]
[1777958622685,50.54,80931.93,0.0,-0.96178,2e-05,6.20167]
[1777958627722,50.54,80932.73,0.0,-0.96177,2e-05,6.2037]
[1777958633764,50.54,80934.27,0.0,-0.96174,2e-05,6.20783]
[1777958638799,50.54,80934.7,0.0,-0.96173,2e-05,6.2087]
[1777958645853,50.54,80934.87,0.0,-0.96173,2e-05,6.20863]
[1777958650888,50.54,80935.12,0.0,-0.96173,2e-05,6.20896]
[1777958655922,50.54,80936.25,0.0,-0.96171,2e-05,6.2119]
[1777958660959,50.54,80937.59,0.0,-0.96168,2e-05,6.21547]
[1777958661967,50.54,80967.58,0.0,-0.96102,2e-05,6.30555]
[1777958662972,50.54,80992.78,0.0,-0.96045,2e-05,6.3819]
[1777958663981,50.54,81013.51,0.0,-0.95998,2e-05,6.445]
[1777958664986,50.53,81021.37,0.0,-0.9598,2e-05,6.46877]
[1777958665995,50.53,81031.02,0.0,-0.95959,2e-05,6.49801]
[1777958667004,50.53,81040.63,0.0,-0.95937,2e-05,6.52718]
[1777958668021,50.53,81047.75,0.0,-0.95921,2e-05,6.54871]
[1777958669019,50.53,81054.14,0.0,-0.95906,2e-05,6.56794]
[1777958671034,50.53,81043.93,0.0,-0.95933,2e-05,6.53207]
[1777958672043,50.53,81027.74,0.0,-0.9597,2e-05,6.48145]
[1777958673048,50.52,81026.11,0.0,-0.95975,2e-05,6.47583]
[1777958674055,50.52,81026.49,0.0,-0.95974,2e-05,6.47648]
[1777958679090,50.52,81024.01,0.0,-0.95982,2e-05,6.46632]
[1777958683118,50.51,81030.09,0.0,-0.95969,2e-05,6.48304]
[1777958684125,50.51,81036.37,0.0,-0.95955,2e-05,6.50191]
[1777958686139,50.51,81036.34,0.0,-0.95956,2e-05,6.50081]
[1777958687146,50.51,81036.58,0.0,-0.95956,2e-05,6.501]
[1777958688153,50.5,81042.52,0.0,-0.95943,2e-05,6.51879]
[1777958690167,50.5,81051.5,0.0,-0.95923,2e-05,6.54549]
[1777958691175,50.5,81057.67,0.0,-0.95909,2e-05,6.56405]
[1777958693196,50.5,81112.08,0.0,-0.95782,2e-05,6.73323]
[1777958694226,50.49,81141.43,0.0,-0.95712,2e-05,6.82522]
[1777958695210,50.49,81153.42,0.0,-0.95685,2e-05,6.86196]
[1777958697226,50.45,81144.71,0.0,-0.9572,2e-05,6.81606]
[1777958698233,50.39,81127.82,0.0,-0.95779,2e-05,6.73897]
[1777958699239,50.35,81129.45,0.0,-0.95787,2e-05,6.72825]
[1777958700247,50.31,81136.9,0.0,-0.95781,2e-05,6.73627]
[1777958701253,50.31,81137.23,0.0,-0.95782,2e-05,6.73585]
[1777958703275,50.3,81147.02,0.0,-0.9576,2e-05,6.76397]
[1777958705289,50.26,81155.79,0.0,-0.95752,2e-05,6.77505]
[1777958706295,50.22,81162.76,0.0,-0.95747,2e-05,6.78224]
[1777958707302,50.19,81162.01,0.0,-0.95761,2e-05,6.76471]
[1777958709317,50.11,81158.2,0.0,-0.95793,2e-05,6.72218]
[1777958710323,50.09,81147.64,0.0,-0.95825,2e-05,6.68019]
[1777958711755,50.09,81142.08,0.0,-0.9584,2e-05,6.66101]
[1777958713346,50.09,81135.01,0.0,-0.95857,2e-05,6.63793]
[1777958714351,50.09,81143.45,0.0,-0.95838,2e-05,6.66384]
[1777958716366,50.08,81136.53,0.0,-0.95855,2e-05,6.64056]
[1777958717373,50.08,81133.36,0.0,-0.95863,2e-05,6.62983]
[1777958719387,50.08,81141.49,0.0,-0.95845,2e-05,6.65402]
[1777958721825,50.07,81147.64,0.0,-0.95832,2e-05,6.67137]
[1777958724424,50.07,81152.51,0.0,-0.95822,2e-05,6.6853]
[1777958728454,50.06,81154.92,0.0,-0.95818,2e-05,6.68988]
[1777958729461,50.06,81147.95,0.0,-0.95835,2e-05,6.66703]
[1777958730467,50.06,81141.87,0.0,-0.9585,2e-05,6.64704]
[1777958731895,50.05,81143.13,0.0,-0.9585,2e-05,6.6465]
[1777958733489,50.05,81135.77,0.0,-0.95868,2e-05,6.62258]
[1777958734496,50.05,81129.14,0.0,-0.95884,2e-05,6.60103]
[1777958736511,50.05,81123.03,0.0,-0.959,2e-05,6.58048]
[1777958737518,50.04,81122.47,0.0,-0.95902,2e-05,6.57809]
[1777958738525,50.04,81122.86,0.0,-0.95901,2e-05,6.57871]
[1777958743574,50.04,81122.37,0.0,-0.95905,2e-05,6.57419]
[1777958748607,50.03,81122.09,0.0,-0.95908,2e-05,6.56977]
[1777958750621,50.02,81107.93,0.0,-0.95942,2e-05,6.52432]
[1777958752038,50.02,81091.42,0.0,-0.95981,2e-05,6.47238]
[1777958752635,50.02,81091.63,0.0,-0.95981,2e-05,6.47253]
[1777958753644,50.02,81093.01,0.0,-0.95978,2e-05,6.47634]
[1777958754649,50.02,81096.01,0.0,-0.95971,2e-05,6.48524]
[1777958758676,50.02,81103.17,0.0,-0.95956,2e-05,6.50576]
[1777958760692,50.01,81111.29,0.0,-0.95938,2e-05,6.53016]
[1777958762705,50.01,81115.95,0.0,-0.95928,2e-05,6.54371]
[1777958766733,50.01,81106.88,0.0,-0.9595,2e-05,6.51325]
[1777958768747,50.0,81102.24,0.0,-0.95962,2e-05,6.49778]
[1777958772179,50.0,81096.17,0.0,-0.95977,2e-05,6.47751]
[1777958774789,50.0,81089.59,0.0,-0.95993,2e-05,6.45577]
[1777958776803,49.99,81080.99,0.0,-0.96014,2e-05,6.42834]
[1777958778822,49.99,81081.93,0.0,-0.96012,2e-05,6.43051]
[1777958782249,49.99,81086.98,0.0,-0.96001,2e-05,6.44509]
[1777958784860,49.99,81088.58,0.0,-0.95998,2e-05,6.449]
[1777958789896,49.98,81087.5,0.0,-0.96002,2e-05,6.44376]
[1777958792319,49.98,81080.8,0.0,-0.9602,2e-05,6.4193]
[1777958794933,49.98,81081.23,0.0,-0.9602,2e-05,6.41958]
[1777958797953,49.98,81071.92,0.0,-0.96042,2e-05,6.38987]
[1777958799969,49.97,81057.71,0.0,-0.96075,2e-05,6.3456]
[1777958800973,49.97,81057.36,0.0,-0.96076,2e-05,6.34431]
[1777958806008,49.97,81063.06,0.0,-0.96064,2e-05,6.3607]
[1777958809029,49.97,81056.45,0.0,-0.96079,2e-05,6.33972]
[1777958811047,49.97,81053.13,0.0,-0.96087,2e-05,6.32913]
[1777958813058,49.97,81067.32,0.0,-0.96055,2e-05,6.37228]
[1777958814065,49.97,81091.55,0.0,-0.96,2e-05,6.4469]
[1777958815072,49.97,81095.43,0.0,-0.95991,2e-05,6.45855]
[1777958818093,49.96,81086.76,0.0,-0.96012,2e-05,6.43053]
[1777958820108,49.96,81085.02,0.0,-0.96016,2e-05,6.42443]
[1777958824137,49.96,81082.09,0.0,-0.96024,2e-05,6.41403]
[1777958825143,49.96,81081.11,0.0,-0.96027,2e-05,6.41067]
[1777958830178,49.95,81085.52,0.0,-0.96018,2e-05,6.42271]
[1777958832191,49.95,81082.64,0.0,-0.96025,2e-05,6.41315]
[1777958834205,49.95,81095.45,0.0,-0.95996,2e-05,6.45216]
[1777958835211,49.95,81111.86,0.0,-0.95958,2e-05,6.50281]
[1777958836218,49.95,81114.43,0.0,-0.95953,2e-05,6.51036]
[1777958841255,49.94,81110.14,0.0,-0.95964,2e-05,6.49464]
[1777958846290,49.94,81115.15,0.0,-0.95954,2e-05,6.50798]
[1777958850317,49.93,81119.89,0.0,-0.95945,2e-05,6.52089]
[1777958855352,49.93,81119.36,0.0,-0.9595,2e-05,6.51381]
[1777958860387,49.92,81114.9,0.0,-0.95962,2e-05,6.49752]
[1777958864416,49.92,81119.68,0.0,-0.95952,2e-05,6.51063]
[1777958867437,49.91,81123.5,0.0,-0.95944,2e-05,6.52117]
[1777958872470,49.91,81123.03,0.0,-0.95947,2e-05,6.51731]
[1777958877506,49.9,81122.22,0.0,-0.95951,2e-05,6.51241]
[1777958882542,49.89,81121.94,0.0,-0.95953,2e-05,6.50919]
[1777958884555,49.89,81112.64,0.0,-0.95976,2e-05,6.47927]
[1777958886570,49.89,81100.39,0.0,-0.96005,2e-05,6.44029]
[1777958887577,49.89,81098.57,0.0,-0.96009,2e-05,6.43423]
[1777958890008,49.89,81093.42,0.0,-0.96022,2e-05,6.4172]
[1777958893620,49.88,81098.14,0.0,-0.96012,2e-05,6.43081]
[1777958895634,49.88,81093.05,0.0,-0.96024,2e-05,6.41443]
[1777958900077,49.88,81077.46,0.0,-0.96061,2e-05,6.36476]
[1777958901679,49.88,81077.66,0.0,-0.96061,2e-05,6.36486]
[1777958906713,49.87,81080.44,0.0,-0.96055,2e-05,6.37228]
[1777958911748,49.87,81078.98,0.0,-0.96061,2e-05,6.36364]
[1777958917790,49.87,81079.21,0.0,-0.96062,2e-05,6.36299]
[1777958922824,49.87,81079.56,0.0,-0.96062,2e-05,6.36295]
[1777958927860,49.86,81082.62,0.0,-0.96056,2e-05,6.37122]
[1777958930290,49.86,81075.12,0.0,-0.96073,2e-05,6.34767]
[1777958934909,49.86,81075.85,0.0,-0.96072,2e-05,6.34885]
[1777958940360,49.86,81076.16,0.0,-0.96072,2e-05,6.34879]
[1777958942964,49.85,81059.95,0.0,-0.9611,2e-05,6.29849]
[1777958944979,49.85,81058.0,0.0,-0.96114,2e-05,6.29223]
[1777958946992,49.85,81050.56,0.0,-0.96131,2e-05,6.26931]
[1777958949007,49.85,81041.81,0.0,-0.96151,2e-05,6.2425]
[1777958951022,49.85,81041.21,0.0,-0.96152,2e-05,6.24059]
[1777958956057,49.85,81040.83,0.0,-0.96153,2e-05,6.23932]
[1777958960502,49.85,81026.42,0.0,-0.96186,2e-05,6.19555]
[1777958963105,49.85,81020.56,0.0,-0.96199,2e-05,6.17789]
[1777958965119,49.85,81014.17,0.0,-0.96213,2e-05,6.15876]
[1777958966126,49.85,81014.28,0.0,-0.96212,2e-05,6.15919]
[1777958971161,49.85,81014.53,0.0,-0.96213,2e-05,6.15755]
[1777958976198,49.86,81014.95,0.0,-0.96212,2e-05,6.15933]
[1777958981233,49.86,81024.21,0.0,-0.96191,2e-05,6.18777]
[1777958982241,49.86,81032.88,0.0,-0.96171,2e-05,6.21408]
[1777958984255,49.86,81033.42,0.0,-0.9617,2e-05,6.21579]
[1777958986269,49.86,81043.89,0.0,-0.96147,2e-05,6.24758]
[1777958987276,49.86,81048.89,0.0,-0.96136,2e-05,6.2628]
[1777958988283,49.86,81047.66,0.0,-0.96138,2e-05,6.25901]
[1777958989290,49.86,81047.53,0.0,-0.96139,2e-05,6.25855]
[1777958994325,49.86,81046.76,0.0,-0.96141,2e-05,6.25595]
[1777958999360,49.86,81035.4,0.0,-0.96166,2e-05,6.22118]
[1777959001374,49.86,81035.05,0.0,-0.96167,2e-05,6.22009]
[1777959006409,49.86,81034.81,0.0,-0.96168,2e-05,6.21939]
[1777959009432,49.86,81039.97,0.0,-0.96156,2e-05,6.23506]
[1777959010436,49.86,81045.15,0.0,-0.96144,2e-05,6.2508]
[1777959011443,49.86,81052.5,0.0,-0.96128,2e-05,6.27317]
[1777959012506,49.86,81052.95,0.0,-0.96127,2e-05,6.27449]
[1777959013466,49.86,81053.05,0.0,-0.96127,2e-05,6.27472]
[1777959015480,49.86,81047.97,0.0,-0.96138,2e-05,6.25907]
[1777959017494,49.85,81049.13,0.0,-0.96136,2e-05,6.26248]
[1777959020517,49.85,81056.52,0.0,-0.96119,2e-05,6.28483]
[1777959022529,49.85,81058.35,0.0,-0.96115,2e-05,6.29025]
[1777959027564,49.85,81057.72,0.0,-0.96117,2e-05,6.2878]
[1777959030587,49.85,81046.49,0.0,-0.96143,2e-05,6.25325]
[1777959031595,49.85,81035.71,0.0,-0.96169,2e-05,6.21747]
[1777959032605,49.85,81029.77,0.0,-0.96182,2e-05,6.19943]
[1777959034614,49.85,81024.69,0.0,-0.96193,2e-05,6.18403]
[1777959035622,49.85,81020.86,0.0,-0.96202,2e-05,6.17251]
[1777959036631,49.85,81019.36,0.0,-0.96205,2e-05,6.16805]
[1777959039649,49.85,81010.5,0.0,-0.96224,2e-05,6.1416]
[1777959041660,49.85,81005.41,0.0,-0.96235,2e-05,6.12653]
[1777959043677,49.85,81002.59,0.0,-0.96241,2e-05,6.11835]
[1777959049719,49.86,81006.02,0.0,-0.96233,2e-05,6.12959]
[1777959052742,49.86,81014.21,0.0,-0.96215,2e-05,6.15466]
[1777959055761,49.86,81013.55,0.0,-0.96216,2e-05,6.15306]
[1777959061205,49.86,81011.95,0.0,-0.96219,2e-05,6.14894]
[1777959062814,49.86,81019.93,0.0,-0.96201,2e-05,6.1731]
[1777959065836,49.86,81018.27,0.0,-0.96205,2e-05,6.1684]
[1777959071277,49.86,81019.74,0.0,-0.96201,2e-05,6.17332]
[1777959073893,49.86,81014.63,0.0,-0.96212,2e-05,6.15806]
[1777959076916,49.86,81020.39,0.0,-0.96199,2e-05,6.17569]
[1777959079935,49.86,81020.78,0.0,-0.96198,2e-05,6.17712]
[1777959084971,49.86,81020.78,0.0,-0.96198,2e-05,6.17754]
[1777959087992,49.87,81015.17,0.0,-0.9621,2e-05,6.16085]
[1777959092021,49.87,81014.23,0.0,-0.96214,2e-05,6.15549]
[1777959097056,49.87,81014.88,0.0,-0.96212,2e-05,6.15796]
[1777959099071,49.87,81006.79,0.0,-0.96229,2e-05,6.13383]
[1777959101488,49.87,81003.17,0.0,-0.96237,2e-05,6.12322]
[1777959106119,49.87,81009.23,0.0,-0.96223,2e-05,6.1422]
[1777959108133,49.87,81010.09,0.0,-0.96221,2e-05,6.14505]
[1777959113168,49.87,81008.88,0.0,-0.96223,2e-05,6.14203]
[1777959118219,49.87,81007.1,0.0,-0.96227,2e-05,6.13731]
[1777959123254,49.88,81007.21,0.0,-0.96226,2e-05,6.13831]
[1777959128289,49.88,81012.82,0.0,-0.96213,2e-05,6.1558]
[1777959133323,49.88,81011.44,0.0,-0.96216,2e-05,6.15217]
[1777959138360,49.88,81008.82,0.0,-0.96221,2e-05,6.14485]
[1777959143394,49.88,81008.14,0.0,-0.96222,2e-05,6.1434]
[1777959148429,49.88,81007.28,0.0,-0.96224,2e-05,6.14144]
[1777959153465,49.88,81000.98,0.0,-0.96239,2e-05,6.12025]
[1777959154472,49.89,80995.71,0.0,-0.9625,2e-05,6.10462]
[1777959156486,49.89,80994.04,0.0,-0.96254,2e-05,6.09996]
[1777959157492,49.89,81000.41,0.0,-0.9624,2e-05,6.11924]
[1777959159507,49.89,80999.25,0.0,-0.96242,2e-05,6.11612]
[1777959164542,49.89,80999.2,0.0,-0.96241,2e-05,6.11678]
[1777959169577,49.89,81003.0,0.0,-0.96232,2e-05,6.129]
[1777959173605,49.89,81009.7,0.0,-0.96217,2e-05,6.14974]
[1777959175619,49.89,81013.82,0.0,-0.96208,2e-05,6.1624]
[1777959178640,49.89,81018.08,0.0,-0.96198,2e-05,6.1755]
[1777959183675,49.9,81017.35,0.0,-0.96199,2e-05,6.17365]
[1777959188710,49.9,81020.45,0.0,-0.96192,2e-05,6.18336]
[1777959189717,49.9,81033.47,0.0,-0.96163,2e-05,6.22282]
[1777959192739,49.9,81035.14,0.0,-0.9616,2e-05,6.22791]
[1777959197774,49.9,81036.83,0.0,-0.96156,2e-05,6.23293]
[1777959202810,49.9,81039.91,0.0,-0.96149,2e-05,6.24216]
[1777959204834,49.9,81023.41,0.0,-0.96186,2e-05,6.19211]
[1777959205833,49.9,81032.34,0.0,-0.96166,2e-05,6.21909]
[1777959206840,49.9,81033.43,0.0,-0.96164,2e-05,6.22244]
[1777959208853,49.9,81032.8,0.0,-0.96165,2e-05,6.22057]
[1777959213890,49.9,81035.23,0.0,-0.96161,2e-05,6.22498]
[1777959214897,49.9,81035.69,0.0,-0.9616,2e-05,6.2264]
[1777959215903,49.9,81036.24,0.0,-0.96159,2e-05,6.22806]
[1777959220939,49.9,81040.67,0.0,-0.96149,2e-05,6.24142]
[1777959222377,49.9,81046.48,0.0,-0.96136,2e-05,6.25901]
[1777959224966,49.9,81050.1,0.0,-0.96128,2e-05,6.26994]
[1777959228994,49.89,81055.2,0.0,-0.96117,2e-05,6.28518]
[1777959232451,49.89,81066.49,0.0,-0.96092,2e-05,6.31931]
[1777959235041,49.89,81070.82,0.0,-0.96082,2e-05,6.33231]
[1777959240076,49.89,81070.04,0.0,-0.96084,2e-05,6.32904]
[1777959243099,49.89,81064.96,0.0,-0.96096,2e-05,6.31294]
[1777959246124,49.89,81060.48,0.0,-0.96107,2e-05,6.29861]
[1777959251155,49.89,81060.1,0.0,-0.96108,2e-05,6.29682]
[1777959256190,49.88,81058.82,0.0,-0.96112,2e-05,6.2923]
[1777959258204,49.88,81053.61,0.0,-0.96124,2e-05,6.27616]
[1777959260218,49.88,81055.46,0.0,-0.9612,2e-05,6.28162]
[1777959265253,49.88,81060.9,0.0,-0.96108,2e-05,6.29773]
[1777959270288,49.88,81060.44,0.0,-0.96109,2e-05,6.29572]
[1777959275323,49.88,81060.43,0.0,-0.96111,2e-05,6.29215]
[1777959280358,49.88,81062.16,0.0,-0.96108,2e-05,6.29685]
[1777959285392,49.88,81063.74,0.0,-0.96105,2e-05,6.30106]
[1777959290430,49.87,81068.17,0.0,-0.96095,2e-05,6.31398]
[1777959292444,49.87,81073.68,0.0,-0.96083,2e-05,6.33059]
[1777959294458,49.87,81075.52,0.0,-0.96079,2e-05,6.3359]
[1777959296473,49.87,81084.59,0.0,-0.96059,2e-05,6.36343]
[1777959297480,49.87,81094.98,0.0,-0.96035,2e-05,6.39527]
[1777959298919,49.87,81108.53,0.0,-0.96004,2e-05,6.437]
[1777959299494,49.87,81108.27,0.0,-0.96005,2e-05,6.43591]
[1777959300506,49.87,81108.68,0.0,-0.96004,2e-05,6.43686]
[1777959302518,49.87,81115.82,0.0,-0.95988,2e-05,6.45835]
[1777959304536,49.87,81116.19,0.0,-0.95988,2e-05,6.45876]
[1777959309570,49.86,81117.8,0.0,-0.95985,2e-05,6.46186]
[1777959314605,49.86,81118.22,0.0,-0.95986,2e-05,6.46126]
[1777959316619,49.86,81124.07,0.0,-0.95973,2e-05,6.47872]
[1777959318633,49.85,81123.2,0.0,-0.95976,2e-05,6.47519]
[1777959323675,49.85,81118.85,0.0,-0.95987,2e-05,6.45965]
[1777959324681,49.85,81110.29,0.0,-0.96007,2e-05,6.43266]
[1777959326696,49.85,81112.75,0.0,-0.96002,2e-05,6.43959]
[1777959327710,49.84,81107.28,0.0,-0.96015,2e-05,6.42227]
[1777959329717,49.84,81109.23,0.0,-0.96011,2e-05,6.42766]
[1777959334750,49.84,81120.47,0.0,-0.95988,2e-05,6.45799]
[1777959336767,49.84,81124.15,0.0,-0.9598,2e-05,6.46875]
[1777959339785,49.83,81131.04,0.0,-0.95965,2e-05,6.48906]
[1777959343820,49.83,81134.73,0.0,-0.95958,2e-05,6.49889]
[1777959348853,49.83,81134.81,0.0,-0.95959,2e-05,6.49695]
[1777959353888,49.82,81136.35,0.0,-0.95957,2e-05,6.49962]
[1777959356909,49.82,81127.33,0.0,-0.95979,2e-05,6.47016]
[1777959358923,49.81,81127.66,0.0,-0.95979,2e-05,6.47039]
[1777959363960,49.81,81126.52,0.0,-0.95983,2e-05,6.4649]
[1777959366983,49.81,81131.64,0.0,-0.95972,2e-05,6.47969]
[1777959370003,49.8,81130.3,0.0,-0.95976,2e-05,6.47435]
[1777959375040,49.8,81132.11,0.0,-0.95973,2e-05,6.47802]
[1777959378064,49.8,81144.74,0.0,-0.95945,2e-05,6.5163]
[1777959379485,49.79,81150.93,0.0,-0.95931,2e-05,6.53485]
[1777959381086,49.79,81151.06,0.0,-0.95931,2e-05,6.53476]
[1777959383100,49.79,81141.19,0.0,-0.95955,2e-05,6.50285]
[1777959384125,49.79,81135.86,0.0,-0.95968,2e-05,6.48571]
[1777959385121,49.79,81149.79,0.0,-0.95936,2e-05,6.52839]
[1777959386128,49.79,81163.72,0.0,-0.95903,2e-05,6.57219]
[1777959387134,49.79,81161.75,0.0,-0.95908,2e-05,6.5655]
[1777959388142,49.78,81158.25,0.0,-0.95917,2e-05,6.55394]
[1777959391162,49.78,81152.93,0.0,-0.95932,2e-05,6.53261]
[1777959394182,49.78,81152.53,0.0,-0.95934,2e-05,6.52985]
[1777959399627,49.77,81151.91,0.0,-0.95938,2e-05,6.52501]
[1777959401232,49.77,81138.81,0.0,-0.95969,2e-05,6.48351]
[1777959402238,49.77,81133.0,0.0,-0.95983,2e-05,6.4649]
[1777959404254,49.77,81129.8,0.0,-0.95991,2e-05,6.45406]
[1777959405260,49.76,81129.67,0.0,-0.95992,2e-05,6.45329]
[1777959408281,49.76,81122.33,0.0,-0.96009,2e-05,6.42939]
[1777959409702,49.76,81121.88,0.0,-0.96011,2e-05,6.42733]
[1777959411302,49.76,81116.05,0.0,-0.96025,2e-05,6.40892]
[1777959412308,49.76,81110.89,0.0,-0.96037,2e-05,6.39262]
[1777959414322,49.76,81113.84,0.0,-0.9603,2e-05,6.40117]
[1777959415330,49.76,81113.79,0.0,-0.96031,2e-05,6.40075]
[1777959416337,49.76,81113.28,0.0,-0.96032,2e-05,6.3989]
[1777959421374,49.75,81112.46,0.0,-0.96035,2e-05,6.39477]
[1777959423386,49.75,81105.55,0.0,-0.96052,2e-05,6.37287]
[1777959425400,49.75,81102.65,0.0,-0.96059,2e-05,6.36346]
[1777959430435,49.75,81103.12,0.0,-0.96058,2e-05,6.36407]
[1777959434464,49.75,81097.46,0.0,-0.96072,2e-05,6.34556]
[1777959435470,49.74,81091.88,0.0,-0.96085,2e-05,6.32816]
[1777959436900,49.74,81078.14,0.0,-0.96116,2e-05,6.28585]
[1777959437485,49.74,81078.16,0.0,-0.96116,2e-05,6.2858]
[1777959439499,49.74,81075.87,0.0,-0.96121,2e-05,6.2786]
[1777959441513,49.74,81069.37,0.0,-0.96136,2e-05,6.25859]
[1777959444535,49.74,81064.23,0.0,-0.96148,2e-05,6.24278]
[1777959446971,49.74,81056.19,0.0,-0.96166,2e-05,6.21827]
[1777959448562,49.74,81056.3,0.0,-0.96166,2e-05,6.21863]
[1777959451583,49.74,81063.87,0.0,-0.9615,2e-05,6.2388]
[1777959452590,49.74,81073.83,0.0,-0.96128,2e-05,6.26921]
[1777959453597,49.74,81074.73,0.0,-0.96126,2e-05,6.27196]
[1777959454604,49.74,81074.93,0.0,-0.96125,2e-05,6.27251]
[1777959459640,49.74,81071.88,0.0,-0.96133,2e-05,6.26288]
[1777959464684,49.74,81068.2,0.0,-0.96141,2e-05,6.25144]
[1777959469713,49.74,81064.61,0.0,-0.96149,2e-05,6.24035]
[1777959474746,49.74,81066.69,0.0,-0.96145,2e-05,6.24661]
[1777959478773,49.74,81072.38,0.0,-0.96132,2e-05,6.26389]
[1777959480788,49.74,81077.51,0.0,-0.9612,2e-05,6.2795]
[1777959482801,49.74,81077.85,0.0,-0.9612,2e-05,6.2804]
[1777959485822,49.74,81086.33,0.0,-0.96101,2e-05,6.30616]
[1777959487836,49.74,81087.13,0.0,-0.96099,2e-05,6.30843]
[1777959492880,49.74,81107.41,0.0,-0.96053,2e-05,6.3704]
[1777959494890,49.74,81105.44,0.0,-0.96058,2e-05,6.36363]
[1777959496905,49.74,81101.99,0.0,-0.96066,2e-05,6.35259]
[1777959497912,49.73,81094.81,0.0,-0.96083,2e-05,6.33028]
[1777959498919,49.73,81094.89,0.0,-0.96083,2e-05,6.33038]
[1777959503954,49.73,81094.64,0.0,-0.96084,2e-05,6.32885]
[1777959508989,49.73,81096.13,0.0,-0.96081,2e-05,6.33266]
[1777959514024,49.73,81098.64,0.0,-0.96078,2e-05,6.33662]
[1777959518054,49.73,81111.99,0.0,-0.96048,2e-05,6.37714]
[1777959519059,49.73,81114.45,0.0,-0.96042,2e-05,6.38453]
[1777959524094,49.72,81116.97,0.0,-0.96037,2e-05,6.39115]
[1777959526129,49.72,81152.05,0.0,-0.95956,2e-05,6.49992]
[1777959527127,49.72,81160.5,0.0,-0.95937,2e-05,6.526]
[1777959529143,49.72,81162.13,0.0,-0.95933,2e-05,6.53065]
[1777959532164,49.72,81156.19,0.0,-0.95949,2e-05,6.51014]
[1777959537206,49.71,81165.48,0.0,-0.95929,2e-05,6.53706]
[1777959540229,49.71,81165.22,0.0,-0.9593,2e-05,6.53482]
[1777959545262,49.7,81166.22,0.0,-0.95929,2e-05,6.53606]
[1777959550298,49.69,81164.34,0.0,-0.95936,2e-05,6.52732]
[1777959555332,49.69,81163.96,0.0,-0.95938,2e-05,6.52428]
[1777959560367,49.68,81163.51,0.0,-0.95941,2e-05,6.52014]
[1777959565403,49.68,81165.15,0.0,-0.95939,2e-05,6.52306]
[1777959566411,49.68,81201.77,0.0,-0.95853,2e-05,6.63836]
[1777959567826,49.68,81241.61,0.0,-0.95757,2e-05,6.76582]
[1777959568426,49.68,81241.98,0.0,-0.95756,2e-05,6.76673]
[1777959569437,49.68,81254.8,0.0,-0.95725,2e-05,6.80779]
[1777959570449,49.67,81262.53,0.0,-0.95707,2e-05,6.83237]
[1777959571450,49.67,81273.84,0.0,-0.95681,2e-05,6.86555]
[1777959572457,49.67,81282.94,0.0,-0.95658,2e-05,6.89524]
[1777959573464,49.67,81293.99,0.0,-0.95631,2e-05,6.93135]
[1777959574470,49.67,81301.45,0.0,-0.95612,2e-05,6.9557]
[1777959576491,49.67,81295.42,0.0,-0.95628,2e-05,6.93506]
[1777959577903,49.67,81259.57,0.0,-0.95717,2e-05,6.81756]
[1777959578500,49.67,81259.95,0.0,-0.95716,2e-05,6.81876]
[1777959579507,49.67,81249.4,0.0,-0.95742,2e-05,6.78478]
[1777959580514,49.67,81249.19,0.0,-0.95743,2e-05,6.78371]
[1777959582536,49.67,81256.01,0.0,-0.95727,2e-05,6.80491]
[1777959584545,49.67,81247.6,0.0,-0.95748,2e-05,6.77693]
[1777959586569,49.66,81261.0,0.0,-0.95716,2e-05,6.81941]
[1777959587973,49.66,81300.48,0.0,-0.95619,2e-05,6.94691]
[1777959590599,49.66,81283.89,0.0,-0.95661,2e-05,6.89208]
[1777959591608,49.66,81278.15,0.0,-0.95676,2e-05,6.87217]
[1777959592613,49.66,81268.16,0.0,-0.95701,2e-05,6.83974]
[1777959593621,49.66,81264.43,0.0,-0.9571,2e-05,6.82772]
[1777959595652,49.66,81251.29,0.0,-0.95742,2e-05,6.78487]
[1777959596642,49.65,81237.87,0.0,-0.95775,2e-05,6.74122]
[1777959598046,49.65,81204.63,0.0,-0.95856,2e-05,6.63426]
[1777959599662,49.65,81210.83,0.0,-0.95841,2e-05,6.65381]
[1777959601676,49.65,81212.2,0.0,-0.95838,2e-05,6.65802]
[1777959602683,49.65,81208.7,0.0,-0.95846,2e-05,6.6465]
[1777959608118,49.65,81204.41,0.0,-0.95857,2e-05,6.63184]
[1777959609732,49.65,81196.67,0.0,-0.95876,2e-05,6.60712]
[1777959611746,49.65,81191.28,0.0,-0.9589,2e-05,6.58884]
[1777959614769,49.64,81201.37,0.0,-0.95867,2e-05,6.61971]
[1777959616791,49.64,81200.87,0.0,-0.95869,2e-05,6.61642]
[1777959621822,49.63,81216.57,0.0,-0.95834,2e-05,6.66338]
[1777959623842,49.63,81214.85,0.0,-0.95839,2e-05,6.65661]
[1777959628872,49.63,81216.3,0.0,-0.95836,2e-05,6.66002]
[1777959633907,49.62,81217.62,0.0,-0.95836,2e-05,6.66022]
[1777959635921,49.62,81209.83,0.0,-0.95855,2e-05,6.63484]
[1777959637935,49.62,81209.4,0.0,-0.95856,2e-05,6.63313]
[1777959642970,49.62,81207.19,0.0,-0.95863,2e-05,6.62397]
[1777959648007,49.61,81206.49,0.0,-0.95867,2e-05,6.61873]
[1777959649019,49.61,81199.38,0.0,-0.95885,2e-05,6.59557]
[1777959650019,49.6,81192.79,0.0,-0.95901,2e-05,6.57359]
[1777959652038,49.6,81185.34,0.0,-0.95919,2e-05,6.54901]
[1777959653041,49.6,81186.02,0.0,-0.95918,2e-05,6.55068]
[1777959656062,49.6,81198.13,0.0,-0.95891,2e-05,6.58749]
[1777959657069,49.6,81200.88,0.0,-0.95885,2e-05,6.59566]
[1777959662104,49.59,81196.37,0.0,-0.95897,2e-05,6.57916]
[1777959664149,49.59,81187.37,0.0,-0.95919,2e-05,6.54963]
[1777959665128,49.58,81166.1,0.0,-0.9597,2e-05,6.48173]
[1777959666134,49.58,81155.39,0.0,-0.95995,2e-05,6.44784]
[1777959667140,49.58,81153.3,0.0,-0.96,2e-05,6.441]
[1777959672178,49.58,81155.39,0.0,-0.95996,2e-05,6.44629]
[1777959677213,49.58,81152.94,0.0,-0.96003,2e-05,6.43677]
[1777959682249,49.57,81165.02,0.0,-0.95976,2e-05,6.47306]
[1777959683257,49.57,81170.12,0.0,-0.95965,2e-05,6.48869]
[1777959684263,49.57,81175.72,0.0,-0.95952,2e-05,6.50628]
[1777959685270,49.57,81181.21,0.0,-0.95939,2e-05,6.52276]
[1777959686276,49.57,81184.76,0.0,-0.95931,2e-05,6.53351]
[1777959688292,49.57,81186.63,0.0,-0.95928,2e-05,6.53849]
[1777959693326,49.56,81186.63,0.0,-0.95931,2e-05,6.53322]
[1777959696347,49.56,81192.61,0.0,-0.95918,2e-05,6.55073]
[1777959698364,49.55,81199.34,0.0,-0.95903,2e-05,6.57106]
[1777959700376,49.55,81207.63,0.0,-0.95884,2e-05,6.5968]
[1777959701383,49.55,81214.12,0.0,-0.95868,2e-05,6.61737]
[1777959702392,49.55,81221.42,0.0,-0.95851,2e-05,6.64053]
[1777959703397,49.55,81222.04,0.0,-0.95849,2e-05,6.64239]
[1777959704404,49.55,81223.06,0.0,-0.95847,2e-05,6.64549]
[1777959705411,49.55,81217.27,0.0,-0.95861,2e-05,6.62689]
[1777959707426,49.55,81217.06,0.0,-0.95862,2e-05,6.62594]
[1777959713469,49.55,81216.17,0.0,-0.95864,2e-05,6.6224]
[1777959718892,49.55,81213.03,0.0,-0.95872,2e-05,6.61182]
[1777959723539,49.55,81206.18,0.0,-0.95889,2e-05,6.58954]
[1777959724546,49.55,81199.53,0.0,-0.95905,2e-05,6.56838]
[1777959726560,49.55,81198.5,0.0,-0.95907,2e-05,6.56502]
[1777959728962,49.55,81192.33,0.0,-0.95922,2e-05,6.54546]
[1777959731595,49.54,81205.27,0.0,-0.95892,2e-05,6.58541]
[1777959733609,49.54,81214.62,0.0,-0.95871,2e-05,6.61409]
[1777959735623,49.54,81215.04,0.0,-0.95871,2e-05,6.6143]
[1777959737637,49.54,81208.98,0.0,-0.95886,2e-05,6.5939]
[1777959739651,49.53,81208.38,0.0,-0.95888,2e-05,6.5909]
[1777959744686,49.53,81207.78,0.0,-0.95892,2e-05,6.5863]
[1777959746704,49.52,81198.98,0.0,-0.95913,2e-05,6.55736]
[1777959747713,49.52,81187.23,0.0,-0.95941,2e-05,6.51976]
[1777959749110,49.52,81185.08,0.0,-0.95947,2e-05,6.5125]
[1777959749724,49.52,81185.08,0.0,-0.95947,2e-05,6.51208]
[1777959752745,49.52,81174.65,0.0,-0.95974,2e-05,6.47506]
[1777959753751,49.52,81171.89,0.0,-0.95981,2e-05,6.46603]
[1777959754759,49.52,81172.11,0.0,-0.95981,2e-05,6.46637]
[1777959759181,49.51,81180.82,0.0,-0.95962,2e-05,6.49234]
[1777959761808,49.51,81179.93,0.0,-0.95964,2e-05,6.48846]
[1777959765836,49.51,81188.89,0.0,-0.95945,2e-05,6.51516]
[1777959766843,49.51,81200.76,0.0,-0.95917,2e-05,6.55226]
[1777959767849,49.5,81202.11,0.0,-0.95914,2e-05,6.55612]
[1777959769251,49.5,81202.03,0.0,-0.95915,2e-05,6.55491]
[1777959771889,49.5,81192.15,0.0,-0.95939,2e-05,6.52275]
[1777959772885,49.5,81187.07,0.0,-0.95951,2e-05,6.50627]
[1777959773895,49.5,81186.48,0.0,-0.95953,2e-05,6.50399]
[1777959774899,49.5,81180.08,0.0,-0.95968,2e-05,6.48347]
[1777959776914,49.49,81176.37,0.0,-0.95978,2e-05,6.47107]
[1777959779321,49.49,81174.55,0.0,-0.95983,2e-05,6.46435]
[1777959782955,49.49,81165.23,0.0,-0.96005,2e-05,6.43419]
[1777959783961,49.49,81158.98,0.0,-0.9602,2e-05,6.41435]
[1777959784970,49.49,81156.35,0.0,-0.96026,2e-05,6.4059]
[1777959790004,49.49,81157.59,0.0,-0.96024,2e-05,6.40857]
[1777959794048,49.48,81145.66,0.0,-0.96052,2e-05,6.37051]
[1777959795055,49.48,81141.84,0.0,-0.96061,2e-05,6.35848]
[1777959798076,49.48,81138.85,0.0,-0.96069,2e-05,6.34873]
[1777959799461,49.48,81133.68,0.0,-0.96081,2e-05,6.33244]
[1777959805125,49.48,81133.12,0.0,-0.96082,2e-05,6.33009]
[1777959810160,49.48,81127.36,0.0,-0.96096,2e-05,6.31173]
[1777959812174,49.48,81123.7,0.0,-0.96106,2e-05,6.29729]
[1777959815195,49.48,81121.22,0.0,-0.96112,2e-05,6.28947]
[1777959820230,49.48,81121.45,0.0,-0.96112,2e-05,6.28992]
[1777959826273,49.48,81121.62,0.0,-0.96112,2e-05,6.2901]
[1777959831307,49.48,81120.46,0.0,-0.96114,2e-05,6.2863]
[1777959833320,49.48,81112.64,0.0,-0.96132,2e-05,6.26221]
[1777959834328,49.48,81103.4,0.0,-0.96153,2e-05,6.23384]
[1777959835335,49.48,81103.02,0.0,-0.96154,2e-05,6.23272]
[1777959839363,49.48,81095.14,0.0,-0.96172,2e-05,6.20884]
[1777959844398,49.48,81094.84,0.0,-0.96172,2e-05,6.20834]
[1777959847419,49.48,81087.4,0.0,-0.96189,2e-05,6.1859]
[1777959848427,49.48,81084.74,0.0,-0.96194,2e-05,6.17793]
[1777959853462,49.48,81086.38,0.0,-0.9619,2e-05,6.1835]
[1777959856481,49.48,81076.01,0.0,-0.96213,2e-05,6.15238]
[1777959858495,49.48,81068.37,0.0,-0.9623,2e-05,6.12954]
[1777959860510,49.48,81065.89,0.0,-0.96235,2e-05,6.12242]
[1777959863530,49.48,81052.26,0.0,-0.96265,2e-05,6.08195]
[1777959864538,49.48,81049.14,0.0,-0.96272,2e-05,6.07285]
[1777959868567,49.49,81042.15,0.0,-0.96286,2e-05,6.05305]
[1777959871587,49.49,81051.46,0.0,-0.96266,2e-05,6.07908]
[1777959873601,49.49,81051.92,0.0,-0.96265,2e-05,6.08106]
[1777959876621,49.49,81041.14,0.0,-0.96288,2e-05,6.04952]
[1777959878635,49.49,81040.48,0.0,-0.96289,2e-05,6.04817]
[1777959883671,49.5,81034.88,0.0,-0.963,2e-05,6.03306]
[1777959888706,49.5,81031.67,0.0,-0.96306,2e-05,6.02526]
[1777959890107,49.5,81022.71,0.0,-0.96325,2e-05,5.99887]
[1777959891728,49.51,81022.11,0.0,-0.96326,2e-05,5.99786]
[1777959894749,49.51,81014.22,0.0,-0.96342,2e-05,5.97561]
[1777959896762,49.51,81013.7,0.0,-0.96342,2e-05,5.97494]
[1777959901798,49.52,81014.35,0.0,-0.96339,2e-05,5.97909]
[1777959905825,49.52,81008.97,0.0,-0.9635,2e-05,5.96487]
[1777959907839,49.52,81016.79,0.0,-0.96332,2e-05,5.98904]
[1777959910248,49.53,81018.18,0.0,-0.96328,2e-05,5.99406]
[1777959912874,49.53,81011.79,0.0,-0.96341,2e-05,5.97628]
[1777959914888,49.53,81012.63,0.0,-0.96339,2e-05,5.97964]
[1777959916903,49.53,81003.48,0.0,-0.96358,2e-05,5.95335]
[1777959917910,49.53,80995.44,0.0,-0.96375,2e-05,5.92998]
[1777959918917,49.54,80988.22,0.0,-0.9639,2e-05,5.90914]
[1777959920319,49.54,80985.66,0.0,-0.96395,2e-05,5.90211]
[1777959920931,49.54,80985.66,0.0,-0.96395,2e-05,5.90265]
[1777959922946,49.54,80980.04,0.0,-0.96406,2e-05,5.88723]
[1777959923954,49.54,80973.34,0.0,-0.9642,2e-05,5.86813]
[1777959924959,49.56,80969.64,0.0,-0.96423,2e-05,5.86333]
[1777959928987,49.59,80962.49,0.0,-0.96429,2e-05,5.85566]
[1777959930389,49.59,80953.03,0.0,-0.96448,2e-05,5.82863]
[1777959932015,49.61,80956.9,0.0,-0.96436,2e-05,5.84434]
[1777959934026,49.63,80967.76,0.0,-0.96408,2e-05,5.8833]
[1777959936040,49.63,80971.06,0.0,-0.964,2e-05,5.89417]
[1777959939062,49.64,80976.29,0.0,-0.96388,2e-05,5.91123]
[1777959940459,49.65,80983.35,0.0,-0.96368,2e-05,5.93801]
[1777959943089,49.66,80987.43,0.0,-0.96358,2e-05,5.95105]
[1777959947118,49.66,80980.18,0.0,-0.96373,2e-05,5.93149]
[1777959948126,49.66,80973.66,0.0,-0.96386,2e-05,5.91272]
[1777959949133,49.66,80972.56,0.0,-0.96388,2e-05,5.90997]
[1777959950529,49.66,80967.25,0.0,-0.96399,2e-05,5.89541]
[1777959953162,49.67,80963.42,0.0,-0.96406,2e-05,5.88524]
[1777959958196,49.67,80961.35,0.0,-0.96409,2e-05,5.88199]
[1777959962227,49.68,80950.84,0.0,-0.96429,2e-05,5.85348]
[1777959964240,49.68,80944.06,0.0,-0.96443,2e-05,5.83486]
[1777959965247,49.7,80953.11,0.0,-0.96419,2e-05,5.86757]
[1777959966254,49.7,80956.65,0.0,-0.96411,2e-05,5.87853]
[1777959970669,49.71,80946.79,0.0,-0.9643,2e-05,5.85256]
[1777959973302,49.71,80942.39,0.0,-0.96438,2e-05,5.84091]
[1777959976323,49.72,80941.4,0.0,-0.96439,2e-05,5.8399]
[1777959981359,49.72,80938.7,0.0,-0.96442,2e-05,5.83515]
[1777959983374,49.73,80937.61,0.0,-0.96444,2e-05,5.83323]
[1777959988409,49.74,80937.59,0.0,-0.96441,2e-05,5.83633]
[1777959993444,49.74,80938.23,0.0,-0.96439,2e-05,5.8385]
[1777959998479,49.75,80935.48,0.0,-0.96442,2e-05,5.83429]
[1777960003519,49.76,80935.77,0.0,-0.96439,2e-05,5.8383]
[1777960008553,49.77,80933.65,0.0,-0.96441,2e-05,5.83522]
[1777960011588,49.77,80923.01,0.0,-0.96462,2e-05,5.80618]
[1777960012581,49.78,80921.36,0.0,-0.96465,2e-05,5.80207]
[1777960017617,49.78,80919.31,0.0,-0.96467,2e-05,5.79952]
[1777960022651,49.79,80922.11,0.0,-0.96459,2e-05,5.81102]
[1777960023657,49.79,80928.29,0.0,-0.96445,2e-05,5.82964]
[1777960025674,49.8,80929.54,0.0,-0.96442,2e-05,5.83457]
[1777960027685,49.8,80946.61,0.0,-0.96405,2e-05,5.88563]
[1777960028693,49.8,80952.01,0.0,-0.96393,2e-05,5.90206]
[1777960029701,49.8,80953.18,0.0,-0.9639,2e-05,5.90604]
[1777960030707,49.81,80958.44,0.0,-0.96378,2e-05,5.922]
[1777960032721,49.81,80965.3,0.0,-0.96363,2e-05,5.94318]
[1777960034735,49.81,80966.96,0.0,-0.96358,2e-05,5.94899]
[1777960039770,49.82,80966.43,0.0,-0.96358,2e-05,5.94963]
[1777960044805,49.82,80968.13,0.0,-0.96352,2e-05,5.95684]
[1777960049840,49.83,80967.23,0.0,-0.96353,2e-05,5.95631]
[1777960054874,49.83,80966.67,0.0,-0.96354,2e-05,5.95392]
[1777960059911,49.84,80964.97,0.0,-0.96356,2e-05,5.95104]
[1777960063938,49.84,80943.75,0.0,-0.964,2e-05,5.89045]
[1777960064945,49.84,80929.67,0.0,-0.9643,2e-05,5.84977]
[1777960065951,49.84,80928.47,0.0,-0.96432,2e-05,5.84681]
[1777960066959,49.85,80929.51,0.0,-0.96429,2e-05,5.85043]
[1777960069983,49.85,80923.92,0.0,-0.9644,2e-05,5.83593]
[1777960071376,49.85,80910.54,0.0,-0.96468,2e-05,5.7977]
[1777960071997,49.85,80910.54,0.0,-0.96467,2e-05,5.79831]
[1777960073005,49.86,80906.43,0.0,-0.96475,2e-05,5.78708]
[1777960074015,49.86,80906.49,0.0,-0.96475,2e-05,5.78795]
[1777960079052,49.87,80907.94,0.0,-0.96469,2e-05,5.79556]
[1777960084081,49.87,80921.74,0.0,-0.96437,2e-05,5.83895]
[1777960085090,49.88,80928.74,0.0,-0.96422,2e-05,5.85997]
[1777960086096,49.88,80929.06,0.0,-0.96421,2e-05,5.86151]
[1777960087105,49.88,80928.09,0.0,-0.96423,2e-05,5.85925]
[1777960089117,49.88,80923.03,0.0,-0.96433,2e-05,5.84566]
[1777960090125,49.88,80909.37,0.0,-0.96461,2e-05,5.80659]
[1777960091515,49.89,80902.86,0.0,-0.96474,2e-05,5.78834]
[1777960092139,49.89,80902.86,0.0,-0.96474,2e-05,5.78899]
[1777960093145,49.89,80903.46,0.0,-0.96472,2e-05,5.79141]
[1777960098182,49.9,80904.07,0.0,-0.96468,2e-05,5.79653]
[1777960103215,49.91,80905.81,0.0,-0.96462,2e-05,5.80489]
[1777960108252,49.91,80904.59,0.0,-0.96462,2e-05,5.80462]
[1777960109257,49.92,80898.56,0.0,-0.96474,2e-05,5.78784]
[1777960111655,49.92,80906.29,0.0,-0.96458,2e-05,5.80935]
[1777960115299,49.93,80911.95,0.0,-0.96445,2e-05,5.82769]
[1777960117313,49.93,80915.05,0.0,-0.96437,2e-05,5.83794]
[1777960119329,49.93,80924.94,0.0,-0.96416,2e-05,5.86791]
[1777960121726,49.94,80927.31,0.0,-0.96409,2e-05,5.8765]
[1777960127387,49.94,80939.13,0.0,-0.96382,2e-05,5.91372]
[1777960129401,49.95,80940.1,0.0,-0.96379,2e-05,5.91755]
[1777960134437,49.95,80941.57,0.0,-0.96374,2e-05,5.92419]
[1777960139476,49.96,80933.74,0.0,-0.96389,2e-05,5.90354]
[1777960141486,49.96,80931.32,0.0,-0.96394,2e-05,5.89741]
[1777960146521,49.97,80933.72,0.0,-0.96387,2e-05,5.90692]
[1777960147527,49.97,80939.71,0.0,-0.96374,2e-05,5.92496]
[1777960149541,49.97,80940.14,0.0,-0.96372,2e-05,5.92716]
[1777960153570,49.97,80946.96,0.0,-0.96356,2e-05,5.94896]
[1777960155584,49.98,80952.71,0.0,-0.96343,2e-05,5.96673]
[1777960157598,49.98,80943.25,0.0,-0.96363,2e-05,5.93969]
[1777960159612,49.98,80942.88,0.0,-0.96363,2e-05,5.93942]
[1777960162633,49.98,80949.52,0.0,-0.96348,2e-05,5.96023]
[1777960164649,49.99,80954.28,0.0,-0.96337,2e-05,5.97545]
[1777960167668,49.99,80959.33,0.0,-0.96325,2e-05,5.99143]
[1777960170689,49.99,80946.95,0.0,-0.96351,2e-05,5.956]
[1777960171696,49.99,80944.64,0.0,-0.96357,2e-05,5.94673]
[1777960176730,50.0,80943.56,0.0,-0.96358,2e-05,5.94563]
[1777960182772,50.0,80945.64,0.0,-0.96352,2e-05,5.95421]
[1777960187808,50.01,80944.32,0.0,-0.96353,2e-05,5.95233]
[1777960192845,50.02,80944.82,0.0,-0.9635,2e-05,5.9558]
[1777960197879,50.02,80948.35,0.0,-0.96341,2e-05,5.96817]
[1777960200902,50.02,80950.88,0.0,-0.96335,2e-05,5.97676]
[1777960205937,50.03,80953.32,0.0,-0.96329,2e-05,5.98574]
[1777960207950,50.03,80958.48,0.0,-0.96317,2e-05,6.00167]
[1777960209966,50.03,80960.31,0.0,-0.96312,2e-05,6.00773]
[1777960210971,50.03,80967.81,0.0,-0.96296,2e-05,6.03024]
[1777960212986,50.03,80972.22,0.0,-0.96286,2e-05,6.04391]
[1777960216009,50.04,80976.74,0.0,-0.96275,2e-05,6.05809]
[1777960221041,50.04,80977.4,0.0,-0.96273,2e-05,6.06118]
[1777960226077,50.04,80973.65,0.0,-0.96281,2e-05,6.05118]
[1777960231111,50.04,80972.37,0.0,-0.96284,2e-05,6.0457]
[1777960236147,50.05,80969.31,0.0,-0.9629,2e-05,6.03786]
[1777960241206,50.05,80976.95,0.0,-0.96272,2e-05,6.06184]
[1777960243210,50.05,80980.37,0.0,-0.96264,2e-05,6.07247]
[1777960248245,50.05,80980.88,0.0,-0.96262,2e-05,6.07501]
[1777960252639,50.06,80992.32,0.0,-0.96237,2e-05,6.10995]
[1777960254286,50.06,80993.43,0.0,-0.96234,2e-05,6.11362]
[1777960256307,50.06,81008.85,0.0,-0.962,2e-05,6.16015]
[1777960257314,50.06,81017.05,0.0,-0.96181,2e-05,6.18498]
[1777960258321,50.06,81016.86,0.0,-0.96182,2e-05,6.18443]
[1777960260335,50.06,81041.46,0.0,-0.96127,2e-05,6.25892]
[1777960261342,50.06,81046.92,0.0,-0.96115,2e-05,6.27542]
[1777960263357,50.06,81043.88,0.0,-0.96122,2e-05,6.26596]
[1777960268393,50.06,81041.56,0.0,-0.96127,2e-05,6.25839]
[1777960271413,50.06,81035.46,0.0,-0.96141,2e-05,6.2396]
[1777960273426,50.06,81032.38,0.0,-0.96148,2e-05,6.23014]
[1777960277461,50.05,81022.74,0.0,-0.9617,2e-05,6.20078]
[1777960278478,50.05,81019.07,0.0,-0.96178,2e-05,6.18969]
[1777960279480,50.05,81018.59,0.0,-0.96179,2e-05,6.18824]
[1777960281491,50.05,81023.94,0.0,-0.96167,2e-05,6.20442]
[1777960282856,50.05,81021.95,0.0,-0.96172,2e-05,6.19841]
[1777960288541,50.05,81024.04,0.0,-0.96167,2e-05,6.20473]
[1777960293580,50.05,81021.51,0.0,-0.96174,2e-05,6.19414]
[1777960298614,50.05,81020.52,0.0,-0.96176,2e-05,6.19122]
[1777960303649,50.06,81019.68,0.0,-0.96178,2e-05,6.18876]
[1777960306669,50.06,81025.46,0.0,-0.96165,2e-05,6.20624]
[1777960311705,50.06,81021.53,0.0,-0.96174,2e-05,6.19438]
[1777960316739,50.06,81020.37,0.0,-0.96177,2e-05,6.19094]
[1777960321775,50.06,81019.25,0.0,-0.96179,2e-05,6.18764]
[1777960322782,50.06,81005.8,0.0,-0.96209,2e-05,6.1472]
[1777960324797,50.06,80997.82,0.0,-0.96226,2e-05,6.12338]
[1777960325803,50.06,81000.22,0.0,-0.96221,2e-05,6.13079]
[1777960327817,50.06,81004.1,0.0,-0.96212,2e-05,6.14263]
[1777960331844,50.06,80997.25,0.0,-0.96227,2e-05,6.12245]
[1777960332852,50.06,80996.95,0.0,-0.96228,2e-05,6.12168]
[1777960337886,50.06,80993.67,0.0,-0.96234,2e-05,6.11252]
[1777960342922,50.06,80991.75,0.0,-0.96238,2e-05,6.10749]
[1777960347957,50.06,80992.27,0.0,-0.96236,2e-05,6.10978]
[1777960352992,50.07,80981.96,0.0,-0.9626,2e-05,6.07683]
[1777960353999,50.07,80980.4,0.0,-0.96263,2e-05,6.07238]
[1777960355011,50.07,80991.51,0.0,-0.96239,2e-05,6.10572]
[1777960356018,50.07,80990.78,0.0,-0.9624,2e-05,6.10369]
[1777960361048,50.07,80988.82,0.0,-0.96244,2e-05,6.09862]
[1777960366083,50.07,80984.47,0.0,-0.96253,2e-05,6.08644]
[1777960369103,50.07,80977.24,0.0,-0.96268,2e-05,6.06546]
[1777960374139,50.07,80977.58,0.0,-0.96267,2e-05,6.06752]
[1777960379174,50.08,80981.34,0.0,-0.96258,2e-05,6.07973]
[1777960383556,50.08,80987.36,0.0,-0.96244,2e-05,6.09844]
[1777960388237,50.08,80991.73,0.0,-0.96234,2e-05,6.11229]
[1777960389243,50.08,80997.52,0.0,-0.96221,2e-05,6.12975]
[1777960391258,50.08,81000.47,0.0,-0.96214,2e-05,6.13884]
[1777960396293,50.08,81001.77,0.0,-0.96211,2e-05,6.14319]
[1777960402335,50.08,81000.0,0.0,-0.96215,2e-05,6.13843]
[1777960406366,50.09,80994.63,0.0,-0.96226,2e-05,6.12273]
[1777960407372,50.09,80980.67,0.0,-0.96257,2e-05,6.08115]
[1777960408377,50.09,80975.08,0.0,-0.96269,2e-05,6.0647]
[1777960409384,50.09,80969.37,0.0,-0.96281,2e-05,6.04795]
[1777960410391,50.09,80967.04,0.0,-0.96286,2e-05,6.04128]
[1777960415426,50.09,80968.43,0.0,-0.96284,2e-05,6.04374]
[1777960423841,50.1,80970.72,0.0,-0.96277,2e-05,6.05244]
[1777960428520,50.1,80975.98,0.0,-0.96265,2e-05,6.0692]
[1777960430533,50.1,80977.37,0.0,-0.96262,2e-05,6.07377]
[1777960435567,50.1,80976.1,0.0,-0.96264,2e-05,6.07096]
[1777960440603,50.1,80978.32,0.0,-0.96258,2e-05,6.07854]
[1777960445637,50.11,80976.69,0.0,-0.96261,2e-05,6.07463]
[1777960450674,50.11,80982.18,0.0,-0.96248,2e-05,6.09194]
[1777960452686,50.11,80982.93,0.0,-0.96246,2e-05,6.09452]
[1777960457723,50.11,80979.84,0.0,-0.96252,2e-05,6.08613]
[1777960462761,50.11,80982.01,0.0,-0.96247,2e-05,6.09345]
[1777960466789,50.12,80986.68,0.0,-0.96236,2e-05,6.108]
[1777960470817,50.12,80994.87,0.0,-0.96218,2e-05,6.13301]
[1777960472831,50.12,80997.93,0.0,-0.96213,2e-05,6.13946]
[1777960477866,50.12,81003.66,0.0,-0.962,2e-05,6.15706]
[1777960480887,50.12,81008.7,0.0,-0.96188,2e-05,6.17238]
[1777960483908,50.12,81012.35,0.0,-0.9618,2e-05,6.18345]
[1777960488942,50.12,81012.42,0.0,-0.9618,2e-05,6.18375]
[1777960493979,50.12,81012.63,0.0,-0.9618,2e-05,6.18447]
[1777960498006,50.12,81006.89,0.0,-0.96192,2e-05,6.16728]
[1777960503045,50.12,81004.16,0.0,-0.96198,2e-05,6.15931]
[1777960508076,50.12,81000.94,0.0,-0.96205,2e-05,6.14997]
[1777960513111,50.12,80999.85,0.0,-0.96207,2e-05,6.14706]
[1777960518147,50.12,80999.31,0.0,-0.96208,2e-05,6.1458]
[1777960524190,50.12,80995.94,0.0,-0.96215,2e-05,6.13617]
[1777960529223,50.13,80993.62,0.0,-0.9622,2e-05,6.12968]
[1777960530232,50.13,80987.63,0.0,-0.96233,2e-05,6.11186]
[1777960532245,50.13,80987.35,0.0,-0.96235,2e-05,6.10834]
[1777960537279,50.13,80987.96,0.0,-0.96233,2e-05,6.11083]
[1777960542314,50.13,80987.54,0.0,-0.96234,2e-05,6.11023]
[1777960547350,50.13,80985.96,0.0,-0.96237,2e-05,6.10616]
[1777960556412,50.13,80986.94,0.0,-0.96234,2e-05,6.11031]
[1777960563461,50.14,80986.77,0.0,-0.96233,2e-05,6.11071]
[1777960569859,50.14,80986.28,0.0,-0.96234,2e-05,6.11003]
[1777960575545,50.14,80986.24,0.0,-0.96233,2e-05,6.11069]
[1777960579930,50.14,80952.08,0.0,-0.96307,2e-05,6.00977]
[1777960581589,50.14,80944.65,0.0,-0.96323,2e-05,5.98812]
[1777960582595,50.14,80948.11,0.0,-0.96316,2e-05,5.99861]
[1777960583602,50.14,80949.42,0.0,-0.96312,2e-05,6.00279]
[1777960585616,50.15,80949.49,0.0,-0.96312,2e-05,6.0036]
[1777960590653,50.15,80950.64,0.0,-0.96308,2e-05,6.00848]
[1777960593672,50.15,80956.92,0.0,-0.96296,2e-05,6.02501]
[1777960595686,50.15,80955.22,0.0,-0.96299,2e-05,6.02052]
[1777960600722,50.16,80955.08,0.0,-0.96298,2e-05,6.02146]
[1777960605755,50.16,80955.3,0.0,-0.96297,2e-05,6.02345]
[1777960610791,50.16,80955.38,0.0,-0.96296,2e-05,6.025]
[1777960615826,50.17,80956.51,0.0,-0.96292,2e-05,6.02965]
[1777960617841,50.17,80969.01,0.0,-0.96265,2e-05,6.06721]
[1777960620210,50.17,80969.84,0.0,-0.96262,2e-05,6.07031]
[1777960621873,50.17,80976.0,0.0,-0.96249,2e-05,6.08882]
[1777960624894,50.17,80975.96,0.0,-0.96248,2e-05,6.08921]
[1777960630279,50.17,80973.75,0.0,-0.96253,2e-05,6.08359]
[1777960634963,50.18,80968.1,0.0,-0.96264,2e-05,6.06745]
[1777960636978,50.18,80964.97,0.0,-0.96271,2e-05,6.05852]
[1777960643021,50.18,80964.61,0.0,-0.96271,2e-05,6.05869]
[1777960648059,50.18,80963.1,0.0,-0.96273,2e-05,6.05524]
[1777960653094,50.18,80962.6,0.0,-0.96275,2e-05,6.0519]
[1777960654100,50.19,80956.96,0.0,-0.96287,2e-05,6.03541]
[1777960656115,50.19,80955.38,0.0,-0.9629,2e-05,6.03119]
[1777960661150,50.19,80955.31,0.0,-0.96289,2e-05,6.03247]
[1777960666185,50.19,80955.42,0.0,-0.96288,2e-05,6.03402]
[1777960672227,50.2,80956.11,0.0,-0.96286,2e-05,6.03749]
[1777960677262,50.2,80956.14,0.0,-0.96285,2e-05,6.03877]
[1777960682297,50.2,80957.0,0.0,-0.96282,2e-05,6.04247]
[1777960683303,50.2,80963.49,0.0,-0.96268,2e-05,6.06193]
[1777960684310,50.2,80965.79,0.0,-0.96263,2e-05,6.06896]
[1777960689345,50.21,80965.05,0.0,-0.96263,2e-05,6.06769]
[1777960694380,50.21,80965.25,0.0,-0.96262,2e-05,6.06922]
[1777960699418,50.21,80961.43,0.0,-0.9627,2e-05,6.05882]
[1777960704451,50.21,80962.32,0.0,-0.96267,2e-05,6.06245]
[1777960709487,50.22,80962.34,0.0,-0.96267,2e-05,6.06347]
[1777960714521,50.22,80961.93,0.0,-0.96268,2e-05,6.06031]
[1777960719556,50.22,80959.0,0.0,-0.96274,2e-05,6.05263]
[1777960724592,50.22,80959.08,0.0,-0.96273,2e-05,6.05391]
[1777960729634,50.23,80975.82,0.0,-0.96236,2e-05,6.10468]
[1777960731991,50.23,80976.41,0.0,-0.96234,2e-05,6.10675]
[1777960737689,50.23,80973.38,0.0,-0.9624,2e-05,6.09846]
[1777960742723,50.23,80972.71,0.0,-0.96241,2e-05,6.09712]
[1777960746750,50.23,80980.18,0.0,-0.96224,2e-05,6.11991]
[1777960748765,50.23,80982.16,0.0,-0.9622,2e-05,6.12605]
[1777960753800,50.23,80983.24,0.0,-0.96217,2e-05,6.12973]
[1777960756831,50.23,80973.64,0.0,-0.96238,2e-05,6.10135]
[1777960758835,50.24,80971.99,0.0,-0.96242,2e-05,6.09666]
[1777960763870,50.24,80968.33,0.0,-0.96249,2e-05,6.08648]
[1777960768906,50.24,80965.64,0.0,-0.96254,2e-05,6.07929]
[1777960773941,50.24,80964.2,0.0,-0.96258,2e-05,6.07293]
[1777960776963,50.24,80953.79,0.0,-0.96281,2e-05,6.04259]
[1777960778978,50.24,80951.36,0.0,-0.96286,2e-05,6.03582]
[1777960784017,50.25,80947.56,0.0,-0.96293,2e-05,6.02576]
[1777960787033,50.25,80954.48,0.0,-0.96277,2e-05,6.04696]
[1777960789047,50.25,80954.81,0.0,-0.96276,2e-05,6.04838]
[1777960794082,50.25,80955.36,0.0,-0.96274,2e-05,6.05105]
[1777960799123,50.25,80954.7,0.0,-0.96275,2e-05,6.05012]
[1777960804163,50.26,80962.56,0.0,-0.96257,2e-05,6.07446]
[1777960806176,50.26,80969.59,0.0,-0.96242,2e-05,6.09571]
[1777960807184,50.26,80969.51,0.0,-0.96242,2e-05,6.09562]
[1777960812217,50.26,80970.49,0.0,-0.96239,2e-05,6.09919]
[1777960816250,50.26,80976.93,0.0,-0.96224,2e-05,6.11889]
[1777960818264,50.26,80982.61,0.0,-0.96212,2e-05,6.13608]
[1777960820278,50.26,80983.53,0.0,-0.9621,2e-05,6.13897]
[1777960825312,50.26,80984.03,0.0,-0.96208,2e-05,6.14078]
[1777960830348,50.26,80983.67,0.0,-0.96209,2e-05,6.14001]
[1777960834376,50.26,80975.8,0.0,-0.96228,2e-05,6.11387]
[1777960836391,50.27,80970.83,0.0,-0.96238,2e-05,6.09938]
[1777960839412,50.27,80962.07,0.0,-0.96257,2e-05,6.07373]
[1777960840419,50.27,80962.84,0.0,-0.96255,2e-05,6.07618]
[1777960845456,50.27,80967.92,0.0,-0.96244,2e-05,6.09201]
[1777960847467,50.27,80973.66,0.0,-0.96231,2e-05,6.10935]
[1777960852502,50.27,80975.65,0.0,-0.96226,2e-05,6.11581]
[1777960857541,50.27,80978.38,0.0,-0.9622,2e-05,6.12442]
[1777960862572,50.27,80976.83,0.0,-0.96223,2e-05,6.12022]
[1777960864586,50.27,80969.87,0.0,-0.96238,2e-05,6.09967]
[1777960866600,50.27,80969.0,0.0,-0.9624,2e-05,6.09731]
[1777960868961,50.27,80974.18,0.0,-0.96228,2e-05,6.11299]
[1777960870628,50.28,80972.15,0.0,-0.96233,2e-05,6.10716]
[1777960875662,50.28,80979.92,0.0,-0.96215,2e-05,6.13085]
[1777960877677,50.28,80986.72,0.0,-0.962,2e-05,6.15134]
[1777960879034,50.28,80994.01,0.0,-0.96184,2e-05,6.17324]
[1777960880698,50.28,80993.97,0.0,-0.96184,2e-05,6.17318]
[1777960885733,50.28,80992.76,0.0,-0.96186,2e-05,6.16959]
[1777960890768,50.28,80991.02,0.0,-0.9619,2e-05,6.16445]
[1777960891775,50.28,80985.76,0.0,-0.96204,2e-05,6.14579]
[1777960892782,50.28,80977.49,0.0,-0.96222,2e-05,6.12111]
[1777960893790,50.28,80977.51,0.0,-0.96222,2e-05,6.12122]
[1777960894797,50.28,80977.3,0.0,-0.96222,2e-05,6.12068]
[1777960899831,50.28,80977.01,0.0,-0.96222,2e-05,6.12027]
[1777960904866,50.28,80975.84,0.0,-0.96225,2e-05,6.11724]
[1777960909901,50.28,80973.78,0.0,-0.96229,2e-05,6.11159]
[1777960913934,50.28,80940.48,0.0,-0.96301,2e-05,6.01331]
[1777960914940,50.28,80918.5,0.0,-0.96348,2e-05,5.94888]
[1777960915947,50.28,80916.65,0.0,-0.96352,2e-05,5.94373]
[1777960916954,50.28,80916.03,0.0,-0.96353,2e-05,5.94228]
[1777960921991,50.29,80932.73,0.0,-0.96316,2e-05,5.99308]
[1777960922997,50.29,80941.38,0.0,-0.96297,2e-05,6.0189]
[1777960924005,50.29,80940.72,0.0,-0.96298,2e-05,6.01724]
[1777960925012,50.29,80939.94,0.0,-0.963,2e-05,6.01519]
[1777960929395,50.29,80926.84,0.0,-0.96327,2e-05,5.97768]
[1777960931057,50.3,80932.62,0.0,-0.96314,2e-05,5.99524]
[1777960932064,50.3,80938.18,0.0,-0.96302,2e-05,6.01192]
[1777960933073,50.3,80941.53,0.0,-0.96294,2e-05,6.02208]
[1777960934080,50.3,80941.05,0.0,-0.96295,2e-05,6.02092]
[1777960938107,50.3,80942.77,0.0,-0.96291,2e-05,6.02695]
[1777960941126,50.3,80937.11,0.0,-0.96303,2e-05,6.01097]
[1777960942134,50.3,80930.55,0.0,-0.96317,2e-05,5.99191]
[1777960944148,50.3,80923.2,0.0,-0.96332,2e-05,5.9709]
[1777960945178,50.3,80929.98,0.0,-0.96317,2e-05,5.99111]
[1777960946166,50.31,80937.42,0.0,-0.96301,2e-05,6.01333]
[1777960947172,50.31,80952.46,0.0,-0.96268,2e-05,6.05804]
[1777960948181,50.31,80965.58,0.0,-0.96239,2e-05,6.09723]
[1777960949535,50.31,80970.96,0.0,-0.96227,2e-05,6.11349]
[1777960952207,50.31,80970.48,0.0,-0.9623,2e-05,6.10934]
[1777960957244,50.31,80975.03,0.0,-0.96219,2e-05,6.1234]
[1777960959605,50.31,80991.85,0.0,-0.96182,2e-05,6.17392]
[1777960961269,50.31,80989.06,0.0,-0.96188,2e-05,6.16558]
[1777960962278,50.31,80985.44,0.0,-0.96196,2e-05,6.15475]
[1777960964292,50.31,80982.09,0.0,-0.96204,2e-05,6.14477]
[1777960966306,50.31,80976.93,0.0,-0.96215,2e-05,6.12945]
[1777960968320,50.31,80975.56,0.0,-0.96218,2e-05,6.12548]
[1777960973357,50.31,80975.42,0.0,-0.96218,2e-05,6.12547]
[1777960977383,50.31,80966.49,0.0,-0.96237,2e-05,6.09917]
[1777960979397,50.31,80963.56,0.0,-0.96243,2e-05,6.09066]
[1777960984433,50.31,80964.47,0.0,-0.96241,2e-05,6.09402]
[1777960989478,50.32,80963.44,0.0,-0.96243,2e-05,6.09161]
[1777960994520,50.32,80963.86,0.0,-0.96241,2e-05,6.0935]
[1777960999547,50.32,80968.06,0.0,-0.96232,2e-05,6.10668]
[1777961004583,50.32,80967.56,0.0,-0.96232,2e-05,6.10571]
[1777961009618,50.32,80966.43,0.0,-0.96234,2e-05,6.10289]
[1777961016667,50.32,80966.34,0.0,-0.96236,2e-05,6.1005]
[1777961021701,50.33,80966.08,0.0,-0.96236,2e-05,6.1003]
[1777961027744,50.33,80966.59,0.0,-0.96234,2e-05,6.1025]
[1777961032780,50.33,80966.93,0.0,-0.96233,2e-05,6.10404]
[1777961034795,50.33,80961.56,0.0,-0.96245,2e-05,6.08829]
[1777961036808,50.33,80959.62,0.0,-0.96249,2e-05,6.08277]
[1777961040165,50.33,80952.14,0.0,-0.96265,2e-05,6.06104]
[1777961042850,50.33,80955.3,0.0,-0.96257,2e-05,6.07088]
[1777961047885,50.33,80954.78,0.0,-0.96258,2e-05,6.07015]
[1777961052920,50.34,80954.63,0.0,-0.96258,2e-05,6.07052]
[1777961057955,50.34,80950.17,0.0,-0.96267,2e-05,6.05815]
[1777961058965,50.34,80938.41,0.0,-0.96292,2e-05,6.02359]
[1777961060976,50.34,80936.98,0.0,-0.96295,2e-05,6.01979]
[1777961066011,50.34,80938.57,0.0,-0.96291,2e-05,6.02567]
[1777961071048,50.35,80936.71,0.0,-0.96295,2e-05,6.01845]
[1777961076084,50.35,80934.97,0.0,-0.96298,2e-05,6.01454]
[1777961081119,50.35,80934.96,0.0,-0.96297,2e-05,6.01575]
[1777961086154,50.36,80934.64,0.0,-0.96297,2e-05,6.01603]
[1777961089175,50.36,80921.91,0.0,-0.96324,2e-05,5.97936]
[1777961091190,50.36,80917.95,0.0,-0.96332,2e-05,5.9683]
[1777961095218,50.36,80922.12,0.0,-0.96322,2e-05,5.9818]
[1777961098238,50.36,80923.02,0.0,-0.9632,2e-05,5.98535]
[1777961103273,50.37,80920.84,0.0,-0.96323,2e-05,5.98041]
[1777961108311,50.37,80919.59,0.0,-0.96325,2e-05,5.97824]
[1777961110657,50.37,80908.58,0.0,-0.96348,2e-05,5.94692]
[1777961113343,50.38,80907.49,0.0,-0.96349,2e-05,5.9444]
[1777961118378,50.38,80909.29,0.0,-0.96344,2e-05,5.95141]
[1777961123414,50.39,80910.06,0.0,-0.96341,2e-05,5.95538]
[1777961128460,50.39,80905.73,0.0,-0.96349,2e-05,5.94441]
[1777961130797,50.39,80896.49,0.0,-0.96368,2e-05,5.91852]
[1777961133488,50.39,80893.4,0.0,-0.96376,2e-05,5.90743]
[1777961135497,50.4,80885.2,0.0,-0.96393,2e-05,5.88444]
[1777961137511,50.4,80884.86,0.0,-0.96393,2e-05,5.88432]
[1777961141540,50.4,80878.65,0.0,-0.96405,2e-05,5.86812]
[1777961143554,50.41,80879.46,0.0,-0.96402,2e-05,5.8714]
[1777961148589,50.41,80879.64,0.0,-0.964,2e-05,5.87426]
[1777961153624,50.42,80879.64,0.0,-0.96398,2e-05,5.87656]
[1777961159668,50.43,80879.29,0.0,-0.96397,2e-05,5.87872]
[1777961164701,50.43,80879.0,0.0,-0.96396,2e-05,5.88014]
[1777961169737,50.44,80884.25,0.0,-0.96383,2e-05,5.89754]
[1777961170744,50.44,80890.05,0.0,-0.9637,2e-05,5.9148]
[1777961171751,50.44,80893.48,0.0,-0.96363,2e-05,5.92517]
[1777961177798,50.45,80893.8,0.0,-0.9636,2e-05,5.92834]
[1777961180816,50.45,80887.9,0.0,-0.96372,2e-05,5.91229]
[1777961184843,50.45,80887.32,0.0,-0.96372,2e-05,5.91219]
[1777961189879,50.46,80888.51,0.0,-0.96368,2e-05,5.91761]
[1777961195921,50.46,80889.08,0.0,-0.96367,2e-05,5.91871]
[1777961200955,50.47,80888.85,0.0,-0.96366,2e-05,5.91994]
[1777961203977,50.47,80894.0,0.0,-0.96354,2e-05,5.93607]
[1777961205990,50.47,80895.76,0.0,-0.9635,2e-05,5.94191]
[1777961209351,50.48,80905.92,0.0,-0.96327,2e-05,5.97261]
[1777961212033,50.48,80908.29,0.0,-0.96321,2e-05,5.98049]
[1777961217068,50.48,80914.2,0.0,-0.96308,2e-05,5.99921]
[1777961218075,50.48,80920.98,0.0,-0.96293,2e-05,6.0194]
[1777961219421,50.48,80920.86,0.0,-0.96293,2e-05,6.0193]
[1777961220090,50.48,80920.86,0.0,-0.96293,2e-05,6.01951]
[1777961226131,50.49,80918.44,0.0,-0.96297,2e-05,6.01375]
[1777961231165,50.49,80917.8,0.0,-0.96297,2e-05,6.013]
[1777961236200,50.49,80917.57,0.0,-0.96297,2e-05,6.01346]
[1777961241235,50.5,80915.51,0.0,-0.96301,2e-05,6.00857]
[1777961245263,50.5,80907.83,0.0,-0.96316,2e-05,5.987]
[1777961247278,50.5,80910.34,0.0,-0.96311,2e-05,5.99487]
[1777961251306,50.5,80917.13,0.0,-0.96297,2e-05,6.0129]
[1777961254327,50.5,80918.46,0.0,-0.96294,2e-05,6.01748]
[1777961259702,50.51,80914.78,0.0,-0.96301,2e-05,6.00776]
[1777961265404,50.51,80912.34,0.0,-0.96305,2e-05,6.00199]
[1777961266411,50.51,80903.39,0.0,-0.96324,2e-05,5.97602]
[1777961268425,50.51,80892.44,0.0,-0.96347,2e-05,5.94458]
[1777961270440,50.51,80887.55,0.0,-0.96357,2e-05,5.93098]
[1777961272452,50.52,80895.44,0.0,-0.9634,2e-05,5.95466]
[1777961274468,50.52,80907.23,0.0,-0.96314,2e-05,5.98978]
[1777961276483,50.52,80913.69,0.0,-0.96299,2e-05,6.00927]
[1777961278494,50.52,80914.24,0.0,-0.96298,2e-05,6.01136]
[1777961283530,50.52,80911.51,0.0,-0.96303,2e-05,6.00449]
[1777961288564,50.53,80910.59,0.0,-0.96304,2e-05,6.00297]
[1777961293600,50.53,80907.17,0.0,-0.96311,2e-05,5.99417]
[1777961298635,50.53,80909.35,0.0,-0.96305,2e-05,6.00182]
[1777961303674,50.54,80912.28,0.0,-0.96298,2e-05,6.0116]
[1777961308708,50.54,80914.9,0.0,-0.96291,2e-05,6.02038]
[1777961313745,50.54,80917.31,0.0,-0.96287,2e-05,6.0256]
[1777961318778,50.54,80917.29,0.0,-0.96286,2e-05,6.02654]
[1777961323813,50.55,80915.62,0.0,-0.96289,2e-05,6.02282]
[1777961328849,50.55,80914.96,0.0,-0.9629,2e-05,6.0219]
[1777961333884,50.55,80917.52,0.0,-0.96283,2e-05,6.03041]
[1777961338919,50.55,80918.5,0.0,-0.9628,2e-05,6.03422]
[1777961343954,50.56,80915.53,0.0,-0.96286,2e-05,6.02644]
[1777961351003,50.56,80914.76,0.0,-0.96287,2e-05,6.02554]
[1777961356041,50.56,80916.12,0.0,-0.96283,2e-05,6.0305]
[1777961361077,50.56,80918.61,0.0,-0.96277,2e-05,6.03875]
[1777961366113,50.57,80920.19,0.0,-0.96273,2e-05,6.04426]
[1777961371149,50.57,80919.53,0.0,-0.96275,2e-05,6.04024]
[1777961377190,50.57,80918.53,0.0,-0.96277,2e-05,6.03834]
[1777961382225,50.57,80917.11,0.0,-0.96279,2e-05,6.03503]
[1777961387260,50.58,80915.29,0.0,-0.96283,2e-05,6.03057]
[1777961392296,50.58,80913.43,0.0,-0.96286,2e-05,6.02603]
[1777961397331,50.58,80909.4,0.0,-0.96294,2e-05,6.0152]
[1777961402366,50.58,80889.13,0.0,-0.96336,2e-05,5.957]
[1777961403374,50.58,80882.61,0.0,-0.9635,2e-05,5.93823]
[1777961404380,50.59,80882.52,0.0,-0.9635,2e-05,5.93827]
[1777961405387,50.59,80882.87,0.0,-0.96349,2e-05,5.93962]
[1777961410752,50.59,80889.61,0.0,-0.96334,2e-05,5.96088]
[1777961413443,50.59,80890.56,0.0,-0.96331,2e-05,5.96455]
[1777961418478,50.6,80890.25,0.0,-0.9633,2e-05,5.96509]
[1777961423513,50.6,80891.59,0.0,-0.96326,2e-05,5.97042]
[1777961427540,50.6,80896.58,0.0,-0.96315,2e-05,5.98607]
[1777961432578,50.61,80896.02,0.0,-0.96317,2e-05,5.9828]
[1777961437610,50.61,80891.42,0.0,-0.96326,2e-05,5.9707]
[1777961442645,50.61,80893.05,0.0,-0.96321,2e-05,5.97681]
[1777961447681,50.62,80893.5,0.0,-0.96319,2e-05,5.97944]
[1777961452716,50.62,80893.35,0.0,-0.96319,2e-05,5.98031]
[1777961457751,50.62,80892.97,0.0,-0.96318,2e-05,5.98049]
[1777961462786,50.63,80889.0,0.0,-0.96326,2e-05,5.97019]
[1777961467821,50.63,80889.44,0.0,-0.96324,2e-05,5.97283]
[1777961472857,50.63,80896.44,0.0,-0.96308,2e-05,5.9946]
[1777961474871,50.63,80899.33,0.0,-0.96301,2e-05,6.00355]
[1777961481244,50.64,80898.93,0.0,-0.96301,2e-05,6.00392]
[1777961487963,50.64,80897.95,0.0,-0.96302,2e-05,6.00236]
[1777961489977,50.64,80903.79,0.0,-0.96289,2e-05,6.0199]
[1777961491992,50.64,80902.21,0.0,-0.96294,2e-05,6.01278]
[1777961497030,50.65,80902.46,0.0,-0.96293,2e-05,6.01471]
[1777961502065,50.65,80901.82,0.0,-0.96293,2e-05,6.01384]
[1777961507102,50.65,80896.65,0.0,-0.96304,2e-05,5.99971]
[1777961508108,50.65,80890.94,0.0,-0.96316,2e-05,5.98324]
[1777961509115,50.65,80888.78,0.0,-0.9632,2e-05,5.97719]
[1777961514150,50.66,80889.74,0.0,-0.96317,2e-05,5.98125]
[1777961519184,50.66,80889.25,0.0,-0.96317,2e-05,5.98107]
[1777961522206,50.66,80895.95,0.0,-0.96302,2e-05,6.00139]
[1777961523213,50.66,80899.18,0.0,-0.96295,2e-05,6.01106]
[1777961528248,50.66,80897.15,0.0,-0.96299,2e-05,6.00617]
[1777961533283,50.67,80897.51,0.0,-0.96297,2e-05,6.00828]
[1777961538317,50.67,80896.03,0.0,-0.963,2e-05,6.00499]
[1777961543352,50.67,80891.85,0.0,-0.96308,2e-05,5.99383]
[1777961548388,50.68,80891.19,0.0,-0.96308,2e-05,5.99303]
[1777961553423,50.68,80889.81,0.0,-0.96312,2e-05,5.98727]
[1777961558458,50.68,80889.12,0.0,-0.96313,2e-05,5.98643]
[1777961563493,50.69,80889.4,0.0,-0.96311,2e-05,5.98843]
[1777961569536,50.69,80890.11,0.0,-0.96309,2e-05,5.99191]
[1777961574573,50.69,80890.1,0.0,-0.96308,2e-05,5.99303]
[1777961579607,50.69,80889.57,0.0,-0.96308,2e-05,5.99261]
[1777961581959,50.7,80897.13,0.0,-0.96292,2e-05,6.01517]
[1777961584642,50.7,80897.15,0.0,-0.96291,2e-05,6.01587]
[1777961589678,50.7,80900.31,0.0,-0.96284,2e-05,6.02607]
[1777961594713,50.7,80902.45,0.0,-0.96278,2e-05,6.0332]
[1777961599748,50.7,80901.99,0.0,-0.96279,2e-05,6.03267]
[1777961600756,50.7,80910.37,0.0,-0.9626,2e-05,6.05745]
[1777961602768,50.71,80913.47,0.0,-0.96253,2e-05,6.06685]
[1777961609823,50.71,80912.04,0.0,-0.96256,2e-05,6.06339]
[1777961614858,50.71,80911.07,0.0,-0.96259,2e-05,6.05819]
[1777961619893,50.71,80907.52,0.0,-0.96267,2e-05,6.04839]
[1777961623921,50.71,80897.65,0.0,-0.96287,2e-05,6.01998]
[1777961625935,50.71,80897.6,0.0,-0.96287,2e-05,6.02016]
[1777961630971,50.71,80895.56,0.0,-0.96291,2e-05,6.01511]
[1777961633992,50.72,80901.69,0.0,-0.96277,2e-05,6.03363]
[1777961637016,50.72,80903.16,0.0,-0.96274,2e-05,6.03841]
[1777961642381,50.72,80902.12,0.0,-0.96275,2e-05,6.03627]
[1777961648094,50.72,80902.27,0.0,-0.96274,2e-05,6.03747]
[1777961651121,50.72,80943.72,0.0,-0.96184,2e-05,6.16038]
[1777961652129,50.73,80969.03,0.0,-0.96127,2e-05,6.23732]
[1777961653135,50.73,80970.74,0.0,-0.96123,2e-05,6.24228]
[1777961658172,50.72,80969.27,0.0,-0.96127,2e-05,6.23684]
[1777961663210,50.72,80962.18,0.0,-0.96143,2e-05,6.21476]
[1777961664211,50.72,80957.7,0.0,-0.96154,2e-05,6.20124]
[1777961667234,50.72,80957.18,0.0,-0.96155,2e-05,6.19936]
[1777961669247,50.72,80949.97,0.0,-0.96171,2e-05,6.17765]
[1777961671261,50.72,80948.29,0.0,-0.96177,2e-05,6.16956]
[1777961675289,50.72,80943.32,0.0,-0.96188,2e-05,6.15459]
[1777961680324,50.72,80942.09,0.0,-0.9619,2e-05,6.15076]
[1777961685358,50.72,80941.7,0.0,-0.96191,2e-05,6.14945]
[1777961690393,50.72,80940.23,0.0,-0.96195,2e-05,6.14497]
[1777961695429,50.72,80936.58,0.0,-0.96203,2e-05,6.13404]
[1777961698450,50.72,80933.02,0.0,-0.96211,2e-05,6.12349]
[1777961704492,50.72,80931.58,0.0,-0.96214,2e-05,6.11934]
[1777961709528,50.72,80935.31,0.0,-0.96205,2e-05,6.13048]
[1777961714899,50.72,80935.19,0.0,-0.96206,2e-05,6.13017]
[1777961720604,50.72,80935.88,0.0,-0.96204,2e-05,6.13223]
[1777961724969,50.72,80941.87,0.0,-0.96191,2e-05,6.15002]
[1777961726645,50.72,80947.21,0.0,-0.96179,2e-05,6.16589]
[1777961727653,50.72,80948.0,0.0,-0.96178,2e-05,6.16822]
[1777961728660,50.72,80947.98,0.0,-0.96178,2e-05,6.1681]
[1777961733695,50.72,80949.14,0.0,-0.96177,2e-05,6.16832]
[1777961738730,50.72,80948.62,0.0,-0.96178,2e-05,6.16649]
[1777961745109,50.72,80948.09,0.0,-0.9618,2e-05,6.16459]
[1777961747796,50.72,80932.31,0.0,-0.96215,2e-05,6.11759]
[1777961749810,50.72,80932.6,0.0,-0.96214,2e-05,6.11843]
[1777961755183,50.72,80923.95,0.0,-0.96233,2e-05,6.09296]
[1777961756860,50.72,80925.06,0.0,-0.9623,2e-05,6.09632]
[1777961763910,50.72,80924.65,0.0,-0.96231,2e-05,6.09553]
[1777961766932,50.72,80917.01,0.0,-0.96247,2e-05,6.07317]
[1777961767938,50.72,80910.62,0.0,-0.96261,2e-05,6.05442]
[1777961768949,50.72,80909.05,0.0,-0.96264,2e-05,6.0499]
[1777961769952,50.72,80909.42,0.0,-0.96264,2e-05,6.05111]
[1777961775322,50.72,80907.59,0.0,-0.96267,2e-05,6.04652]
[1777961781034,50.72,80908.13,0.0,-0.96265,2e-05,6.04878]
[1777961782039,50.72,80896.17,0.0,-0.96291,2e-05,6.01384]
[1777961784050,50.72,80892.59,0.0,-0.96298,2e-05,6.00371]
[1777961789086,50.73,80891.42,0.0,-0.963,2e-05,6.00132]
[1777961794122,50.73,80892.42,0.0,-0.96299,2e-05,6.00238]
[1777961799156,50.73,80892.63,0.0,-0.96298,2e-05,6.00401]
[1777961804197,50.73,80888.03,0.0,-0.96307,2e-05,5.99158]
[1777961805533,50.73,80880.58,0.0,-0.96322,2e-05,5.97029]
[1777961807217,50.74,80880.72,0.0,-0.96322,2e-05,5.97095]
[1777961812251,50.74,80882.21,0.0,-0.96318,2e-05,5.97656]
[1777961815603,50.74,80891.58,0.0,-0.96297,2e-05,6.00486]
[1777961818294,50.74,80879.65,0.0,-0.96322,2e-05,5.97046]
[1777961819301,50.74,80873.51,0.0,-0.96335,2e-05,5.95286]
[1777961821315,50.74,80880.94,0.0,-0.96319,2e-05,5.97527]
[1777961826351,50.75,80883.04,0.0,-0.96313,2e-05,5.98259]
[1777961831388,50.75,80875.29,0.0,-0.96329,2e-05,5.9612]
[1777961832391,50.75,80875.23,0.0,-0.96329,2e-05,5.9613]
[1777961836420,50.75,80882.31,0.0,-0.96313,2e-05,5.98293]
[1777961840449,50.76,80884.5,0.0,-0.96308,2e-05,5.99022]
[1777961845483,50.76,80886.81,0.0,-0.96302,2e-05,5.99806]
[1777961850517,50.76,80887.85,0.0,-0.96299,2e-05,6.00211]
[1777961854551,50.76,80878.66,0.0,-0.9632,2e-05,5.97325]
[1777961856564,50.77,80879.51,0.0,-0.96317,2e-05,5.97622]
[1777961861600,50.77,80879.94,0.0,-0.96316,2e-05,5.97867]
[1777961866635,50.77,80879.5,0.0,-0.96316,2e-05,5.97857]
[1777961871670,50.77,80878.99,0.0,-0.96316,2e-05,5.97826]
[1777961876032,50.78,80877.25,0.0,-0.96319,2e-05,5.97416]
[1777961880734,50.78,80881.49,0.0,-0.96309,2e-05,5.98769]
[1777961882748,50.78,80886.98,0.0,-0.96297,2e-05,6.00416]
[1777961883754,50.78,80892.24,0.0,-0.96285,2e-05,6.01975]
[1777961884761,50.78,80892.42,0.0,-0.96285,2e-05,6.02047]
[1777961886102,50.78,80892.63,0.0,-0.96284,2e-05,6.02125]
[1777961891810,50.79,80892.22,0.0,-0.96284,2e-05,6.02106]
[1777961896846,50.79,80888.46,0.0,-0.96292,2e-05,6.0109]
[1777961899866,50.79,80883.47,0.0,-0.96302,2e-05,5.99688]
[1777961904901,50.79,80883.89,0.0,-0.963,2e-05,5.99913]
[1777961908937,50.79,80891.72,0.0,-0.96283,2e-05,6.02281]
[1777961910946,50.79,80892.79,0.0,-0.9628,2e-05,6.02629]
[1777961916313,50.8,80893.05,0.0,-0.96281,2e-05,6.02494]
[1777961922022,50.8,80892.61,0.0,-0.96281,2e-05,6.02459]
[1777961928064,50.8,80892.87,0.0,-0.9628,2e-05,6.0263]
[1777961933099,50.8,80891.92,0.0,-0.96281,2e-05,6.0243]
[1777961940150,50.81,80891.9,0.0,-0.96281,2e-05,6.02535]
[1777961945193,50.81,80891.5,0.0,-0.96281,2e-05,6.02495]
[1777961950227,50.81,80890.3,0.0,-0.96283,2e-05,6.02222]
[1777961955261,50.81,80891.48,0.0,-0.9628,2e-05,6.02647]
[1777961960297,50.81,80890.47,0.0,-0.96281,2e-05,6.02428]
[1777961961305,50.81,80884.69,0.0,-0.96294,2e-05,6.00754]
[1777961962311,50.82,80877.54,0.0,-0.96309,2e-05,5.98684]
[1777961963318,50.82,80879.78,0.0,-0.96304,2e-05,5.99356]
[1777961964324,50.82,80878.24,0.0,-0.96307,2e-05,5.98928]
[1777961969360,50.82,80877.69,0.0,-0.96307,2e-05,5.98873]
[1777961974395,50.82,80878.74,0.0,-0.96306,2e-05,5.98995]
[1777961979430,50.82,80883.34,0.0,-0.96295,2e-05,6.0044]
[1777961984465,50.83,80882.77,0.0,-0.96296,2e-05,6.00367]
[1777961989500,50.83,80882.68,0.0,-0.96295,2e-05,6.00434]
[1777961994535,50.83,80882.6,0.0,-0.96295,2e-05,6.00521]
[1777961999570,50.83,80882.59,0.0,-0.96294,2e-05,6.0061]
[1777962004605,50.84,80881.14,0.0,-0.96296,2e-05,6.00279]
[1777962009641,50.84,80877.4,0.0,-0.96304,2e-05,5.99286]
[1777962014674,50.84,80879.3,0.0,-0.96299,2e-05,5.9994]
[1777962019711,50.84,80879.98,0.0,-0.96297,2e-05,6.00233]
[1777962024746,50.85,80878.12,0.0,-0.963,2e-05,5.99784]
[1777962029783,50.85,80877.76,0.0,-0.963,2e-05,5.99776]
[1777962030790,50.85,80861.63,0.0,-0.96334,2e-05,5.95105]
[1777962031796,50.85,80859.04,0.0,-0.96341,2e-05,5.94092]
[1777962036832,50.85,80861.24,0.0,-0.96336,2e-05,5.94866]
[1777962038843,50.86,80867.73,0.0,-0.96321,2e-05,5.96804]
[1777962040857,50.86,80867.75,0.0,-0.96321,2e-05,5.96859]
[1777962045892,50.86,80865.72,0.0,-0.96324,2e-05,5.96386]
[1777962050933,50.86,80863.38,0.0,-0.96328,2e-05,5.9583]
[1777962055964,50.87,80863.66,0.0,-0.96327,2e-05,5.96037]
[1777962060999,50.87,80861.33,0.0,-0.96331,2e-05,5.95487]
[1777962067041,50.86,80860.85,0.0,-0.96333,2e-05,5.95151]
[1777962072406,50.86,80860.55,0.0,-0.96335,2e-05,5.94903]
[1777962078118,50.86,80858.67,0.0,-0.96341,2e-05,5.94168]
[1777962083153,50.85,80858.5,0.0,-0.96342,2e-05,5.93965]
[1777962088189,50.85,80856.01,0.0,-0.96349,2e-05,5.93095]
[1777962089195,50.85,80849.72,0.0,-0.96363,2e-05,5.91199]
[1777962090201,50.84,80847.09,0.0,-0.96369,2e-05,5.90365]
[1777962095236,50.83,80847.44,0.0,-0.96372,2e-05,5.89815]
[1777962100272,50.82,80846.39,0.0,-0.96377,2e-05,5.89153]
[1777962105308,50.82,80844.87,0.0,-0.96383,2e-05,5.88361]
[1777962110347,50.81,80844.26,0.0,-0.96387,2e-05,5.8784]
[1777962112687,50.8,80838.77,0.0,-0.964,2e-05,5.86056]
[1777962118399,50.79,80838.02,0.0,-0.96404,2e-05,5.85513]
[1777962122757,50.78,80831.7,0.0,-0.9642,2e-05,5.83378]
[1777962125448,50.78,80826.84,0.0,-0.96431,2e-05,5.81863]
[1777962127462,50.78,80830.47,0.0,-0.96424,2e-05,5.82783]
[1777962130482,50.77,80831.56,0.0,-0.96423,2e-05,5.82916]
[1777962135517,50.77,80832.2,0.0,-0.96424,2e-05,5.828]
[1777962139547,50.76,80822.22,0.0,-0.96447,2e-05,5.79709]
[1777962141561,50.76,80828.18,0.0,-0.96435,2e-05,5.81298]
[1777962142902,50.75,80830.2,0.0,-0.96432,2e-05,5.81762]
[1777962146596,50.75,80820.57,0.0,-0.96453,2e-05,5.78838]
[1777962148610,50.75,80816.84,0.0,-0.96462,2e-05,5.77667]
[1777962152643,50.74,80808.42,0.0,-0.96482,2e-05,5.74784]
[1777962154652,50.74,80808.05,0.0,-0.96484,2e-05,5.74583]
[1777962159686,50.73,80807.34,0.0,-0.96487,2e-05,5.74153]
[1777962161761,50.73,80815.68,0.0,-0.9647,2e-05,5.76431]
[1777962163717,50.73,80809.45,0.0,-0.96484,2e-05,5.74568]
[1777962166738,50.72,80806.37,0.0,-0.96491,2e-05,5.73558]
[1777962171773,50.72,80813.44,0.0,-0.96478,2e-05,5.75342]
[1777962175803,50.71,80817.53,0.0,-0.96471,2e-05,5.76317]
[1777962180839,50.71,80817.98,0.0,-0.96472,2e-05,5.76203]
[1777962185876,50.7,80826.66,0.0,-0.96456,2e-05,5.78436]
[1777962187890,50.7,80829.96,0.0,-0.9645,2e-05,5.79276]
[1777962192924,50.69,80830.51,0.0,-0.96451,2e-05,5.79117]
[1777962198967,50.68,80831.45,0.0,-0.96451,2e-05,5.7907]
[1777962204001,50.67,80833.35,0.0,-0.9645,2e-05,5.79348]
[1777962208030,50.67,80838.65,0.0,-0.9644,2e-05,5.80652]
[1777962213404,50.66,80837.41,0.0,-0.96446,2e-05,5.79742]
[1777962219108,50.65,80843.88,0.0,-0.96435,2e-05,5.81274]
[1777962221121,50.65,80843.7,0.0,-0.96436,2e-05,5.81112]
[1777962226157,50.64,80839.7,0.0,-0.96447,2e-05,5.79693]
[1777962231531,50.64,80839.49,0.0,-0.96449,2e-05,5.79369]
[1777962237233,50.63,80839.37,0.0,-0.96452,2e-05,5.79023]
[1777962242268,50.62,80835.09,0.0,-0.96463,2e-05,5.77544]
[1777962248311,50.61,80834.34,0.0,-0.96466,2e-05,5.77036]
[1777962253346,50.61,80833.87,0.0,-0.96469,2e-05,5.76662]
[1777962256366,50.6,80826.66,0.0,-0.96485,2e-05,5.74467]
[1777962258381,50.6,80827.04,0.0,-0.96485,2e-05,5.74486]
[1777962263416,50.6,80828.83,0.0,-0.96483,2e-05,5.74773]
[1777962268450,50.59,80826.49,0.0,-0.96489,2e-05,5.73885]
[1777962271820,50.59,80816.85,0.0,-0.96512,2e-05,5.70738]
[1777962273485,50.58,80815.92,0.0,-0.96514,2e-05,5.70394]
[1777962278526,50.58,80802.32,0.0,-0.96544,2e-05,5.66369]
[1777962279531,50.58,80795.73,0.0,-0.96557,2e-05,5.64483]
[1777962281891,50.58,80792.0,0.0,-0.96565,2e-05,5.63378]
[1777962287590,50.57,80788.97,0.0,-0.96573,2e-05,5.62374]
[1777962290615,50.57,80787.9,0.0,-0.96575,2e-05,5.62003]
[1777962295658,50.57,80788.19,0.0,-0.96576,2e-05,5.61969]
[1777962300685,50.56,80786.62,0.0,-0.9658,2e-05,5.61416]
[1777962304714,50.56,80791.99,0.0,-0.96569,2e-05,5.62834]
[1777962306728,50.56,80796.96,0.0,-0.9656,2e-05,5.64183]
[1777962308742,50.56,80803.23,0.0,-0.96547,2e-05,5.65897]
[1777962310756,50.56,80804.26,0.0,-0.96546,2e-05,5.6613]
[1777962315791,50.55,80805.35,0.0,-0.96544,2e-05,5.66289]
[1777962321834,50.55,80805.75,0.0,-0.96545,2e-05,5.66223]
[1777962326869,50.55,80805.12,0.0,-0.96547,2e-05,5.659]
[1777962331904,50.54,80810.83,0.0,-0.96538,2e-05,5.67083]
[1777962333918,50.54,80814.16,0.0,-0.96532,2e-05,5.67964]
[1777962338954,50.54,80814.92,0.0,-0.96532,2e-05,5.68016]
[1777962343987,50.53,80815.36,0.0,-0.96532,2e-05,5.67979]
[1777962351037,50.53,80816.23,0.0,-0.96532,2e-05,5.67999]
[1777962357079,50.52,80816.51,0.0,-0.96533,2e-05,5.67853]
[1777962362113,50.52,80816.83,0.0,-0.96533,2e-05,5.67783]
[1777962367149,50.51,80811.48,0.0,-0.96546,2e-05,5.66115]
[1777962372184,50.51,80812.85,0.0,-0.96544,2e-05,5.66357]
[1777962377218,50.5,80813.0,0.0,-0.96545,2e-05,5.66253]
[1777962382593,50.5,80813.5,0.0,-0.96545,2e-05,5.6625]
[1777962388296,50.5,80813.52,0.0,-0.96546,2e-05,5.66083]
[1777962393332,50.49,80813.07,0.0,-0.96549,2e-05,5.65532]
[1777962398365,50.49,80812.74,0.0,-0.96551,2e-05,5.653]
[1777962403401,50.48,80815.43,0.0,-0.96547,2e-05,5.65921]
[1777962408435,50.48,80817.07,0.0,-0.96544,2e-05,5.66243]
[1777962413472,50.48,80815.61,0.0,-0.96548,2e-05,5.65688]
[1777962418507,50.47,80810.07,0.0,-0.96561,2e-05,5.6399]
[1777962421529,50.47,80803.2,0.0,-0.96575,2e-05,5.61982]
[1777962423543,50.47,80803.52,0.0,-0.96575,2e-05,5.62028]
[1777962428578,50.47,80801.81,0.0,-0.96579,2e-05,5.6144]
[1777962433616,50.46,80801.98,0.0,-0.9658,2e-05,5.61384]
[1777962438647,50.46,80802.62,0.0,-0.96579,2e-05,5.6146]
[1777962441681,50.46,80795.1,0.0,-0.96595,2e-05,5.5929]
[1777962444702,50.46,80792.73,0.0,-0.966,2e-05,5.58575]
[1777962450746,50.46,80792.67,0.0,-0.96601,2e-05,5.58463]
[1777962453086,50.46,80799.46,0.0,-0.96589,2e-05,5.60053]
[1777962454776,50.45,80799.48,0.0,-0.96591,2e-05,5.59709]
[1777962459809,50.44,80798.23,0.0,-0.96595,2e-05,5.5927]
[1777962464843,50.44,80798.39,0.0,-0.96595,2e-05,5.5923]
[1777962468870,50.44,80805.79,0.0,-0.9658,2e-05,5.61238]
[1777962470885,50.44,80809.46,0.0,-0.96573,2e-05,5.62233]
[1777962477934,50.44,80809.31,0.0,-0.96575,2e-05,5.62039]
[1777962483296,50.43,80813.07,0.0,-0.96568,2e-05,5.62991]
[1777962488006,50.43,80815.56,0.0,-0.96564,2e-05,5.63577]
[1777962493041,50.43,80814.34,0.0,-0.96567,2e-05,5.63116]
[1777962498076,50.42,80812.17,0.0,-0.96572,2e-05,5.62391]
[1777962501097,50.42,80804.26,0.0,-0.96589,2e-05,5.60104]
[1777962502105,50.42,80796.77,0.0,-0.96604,2e-05,5.57985]
[1777962504117,50.42,80792.89,0.0,-0.96612,2e-05,5.56868]
[1777962509154,50.42,80789.3,0.0,-0.9662,2e-05,5.55802]
[1777962515195,50.42,80789.89,0.0,-0.96621,2e-05,5.55621]
[1777962520231,50.42,80789.53,0.0,-0.96622,2e-05,5.55457]
[1777962525265,50.41,80787.94,0.0,-0.96626,2e-05,5.54962]
[1777962530300,50.41,80787.49,0.0,-0.96627,2e-05,5.54789]
[1777962535335,50.41,80785.21,0.0,-0.96632,2e-05,5.54108]
[1777962540372,50.41,80786.59,0.0,-0.96629,2e-05,5.54452]
[1777962545406,50.41,80790.27,0.0,-0.96622,2e-05,5.55432]
[1777962550441,50.41,80791.91,0.0,-0.96619,2e-05,5.55837]
[1777962556483,50.41,80792.0,0.0,-0.9662,2e-05,5.55797]
[1777962562525,50.4,80792.44,0.0,-0.96619,2e-05,5.55854]
[1777962563859,50.4,80800.99,0.0,-0.96602,2e-05,5.58234]
[1777962566553,50.4,80803.46,0.0,-0.96597,2e-05,5.58888]
[1777962572595,50.4,80801.46,0.0,-0.96604,2e-05,5.57958]
[1777962577630,50.4,80802.15,0.0,-0.96603,2e-05,5.5808]
[1777962582665,50.4,80802.32,0.0,-0.96603,2e-05,5.58055]
[1777962587699,50.39,80802.33,0.0,-0.96603,2e-05,5.57987]
[1777962592735,50.39,80802.0,0.0,-0.96605,2e-05,5.57824]
[1777962599783,50.39,80801.46,0.0,-0.96606,2e-05,5.57575]
[1777962601798,50.39,80793.92,0.0,-0.96622,2e-05,5.5544]
[1777962604141,50.39,80790.84,0.0,-0.96628,2e-05,5.54558]
[1777962605826,50.39,80796.33,0.0,-0.96617,2e-05,5.56073]
[1777962607840,50.39,80799.48,0.0,-0.96611,2e-05,5.56934]
[1777962612875,50.39,80798.21,0.0,-0.96614,2e-05,5.56517]
[1777962617911,50.38,80798.56,0.0,-0.96614,2e-05,5.56556]
[1777962622947,50.38,80794.93,0.0,-0.96622,2e-05,5.55483]
[1777962627980,50.38,80796.61,0.0,-0.96619,2e-05,5.559]
[1777962633018,50.38,80796.82,0.0,-0.9662,2e-05,5.55626]
[1777962638052,50.38,80799.51,0.0,-0.96615,2e-05,5.56322]
[1777962643088,50.38,80799.44,0.0,-0.96616,2e-05,5.56246]
[1777962646112,50.38,80792.96,0.0,-0.96629,2e-05,5.54404]
[1777962648123,50.38,80790.73,0.0,-0.96634,2e-05,5.53763]
[1777962653157,50.38,80789.12,0.0,-0.96637,2e-05,5.53279]
[1777962658193,50.37,80791.31,0.0,-0.96633,2e-05,5.53857]
[1777962663229,50.37,80793.41,0.0,-0.96629,2e-05,5.54407]
[1777962666249,50.37,80798.85,0.0,-0.96618,2e-05,5.559]
[1777962670277,50.37,80803.7,0.0,-0.96609,2e-05,5.57213]
[1777962675312,50.37,80804.13,0.0,-0.96608,2e-05,5.57269]
[1777962680346,50.37,80802.19,0.0,-0.96613,2e-05,5.56665]
[1777962685383,50.37,80802.36,0.0,-0.96613,2e-05,5.56654]
[1777962690422,50.36,80803.45,0.0,-0.96611,2e-05,5.56887]
[1777962694446,50.36,80798.42,0.0,-0.96623,2e-05,5.55157]
[1777962695453,50.36,80789.61,0.0,-0.96641,2e-05,5.52692]
[1777962696460,50.36,80787.21,0.0,-0.96646,2e-05,5.52019]
[1777962701495,50.36,80789.15,0.0,-0.96642,2e-05,5.52535]
[1777962706530,50.36,80788.1,0.0,-0.96644,2e-05,5.52219]
[1777962711565,50.36,80787.46,0.0,-0.96646,2e-05,5.52019]
[1777962716600,50.36,80787.42,0.0,-0.96646,2e-05,5.51987]
[1777962721635,50.36,80788.46,0.0,-0.96644,2e-05,5.52255]
[1777962726670,50.36,80789.87,0.0,-0.96642,2e-05,5.52624]
[1777962731705,50.36,80789.21,0.0,-0.96643,2e-05,5.52415]
[1777962737747,50.36,80786.29,0.0,-0.96649,2e-05,5.51579]
[1777962742782,50.36,80791.24,0.0,-0.96639,2e-05,5.52938]
[1777962747817,50.36,80791.39,0.0,-0.96639,2e-05,5.52954]
[1777962752852,50.36,80792.55,0.0,-0.96639,2e-05,5.52968]
[1777962757887,50.36,80793.96,0.0,-0.96636,2e-05,5.53333]
[1777962762922,50.35,80793.89,0.0,-0.96636,2e-05,5.53283]
[1777962765280,50.35,80800.24,0.0,-0.96624,2e-05,5.55042]
[1777962767958,50.35,80799.17,0.0,-0.96626,2e-05,5.54722]
[1777962772994,50.35,80800.75,0.0,-0.96623,2e-05,5.55119]
[1777962778030,50.35,80806.23,0.0,-0.96612,2e-05,5.56602]
[1777962783065,50.35,80805.37,0.0,-0.96615,2e-05,5.56304]
[1777962789107,50.35,80804.3,0.0,-0.96617,2e-05,5.5594]
[1777962794145,50.35,80803.58,0.0,-0.96619,2e-05,5.55688]
[1777962800189,50.35,80803.38,0.0,-0.9662,2e-05,5.55574]
[1777962805561,50.34,80809.28,0.0,-0.96608,2e-05,5.57164]
[1777962811266,50.34,80814.34,0.0,-0.966,2e-05,5.5824]
[1777962817309,50.34,80814.43,0.0,-0.96601,2e-05,5.58181]
[1777962822344,50.34,80819.83,0.0,-0.9659,2e-05,5.59623]
[1777962825365,50.34,80811.33,0.0,-0.96608,2e-05,5.5719]
[1777962827378,50.34,80806.37,0.0,-0.96618,2e-05,5.55775]
[1777962828385,50.34,80805.25,0.0,-0.9662,2e-05,5.55452]
[1777962834428,50.33,80804.44,0.0,-0.96623,2e-05,5.5517]
[1777962837449,50.33,80811.51,0.0,-0.96608,2e-05,5.5712]
[1777962839463,50.33,80821.12,0.0,-0.96589,2e-05,5.59795]
[1777962841477,50.33,80820.52,0.0,-0.96591,2e-05,5.59596]
[1777962845505,50.33,80827.77,0.0,-0.96576,2e-05,5.6157]
[1777962847519,50.33,80829.72,0.0,-0.96573,2e-05,5.62083]
[1777962852554,50.33,80843.47,0.0,-0.96545,2e-05,5.65868]
[1777962854568,50.33,80838.93,0.0,-0.96555,2e-05,5.64537]
[1777962857589,50.32,80838.75,0.0,-0.96556,2e-05,5.64414]
[1777962862625,50.32,80839.5,0.0,-0.96555,2e-05,5.64506]
[1777962867660,50.32,80842.02,0.0,-0.96551,2e-05,5.65076]
[1777962872695,50.31,80842.76,0.0,-0.96552,2e-05,5.64881]
[1777962877730,50.31,80843.88,0.0,-0.96551,2e-05,5.65075]
[1777962880751,50.31,80835.72,0.0,-0.96568,2e-05,5.62695]
[1777962881758,50.31,80835.81,0.0,-0.96568,2e-05,5.627]
[1777962886794,50.31,80837.02,0.0,-0.96566,2e-05,5.62936]
[1777962891829,50.3,80836.28,0.0,-0.96568,2e-05,5.62623]
[1777962896866,50.3,80836.06,0.0,-0.9657,2e-05,5.62458]
[1777962901903,50.3,80843.82,0.0,-0.96555,2e-05,5.64547]
[1777962903916,50.3,80847.72,0.0,-0.96547,2e-05,5.65602]
[1777962907943,50.29,80858.1,0.0,-0.96526,2e-05,5.68446]
[1777962909956,50.29,80858.9,0.0,-0.96525,2e-05,5.68617]
[1777962910963,50.29,80852.39,0.0,-0.96539,2e-05,5.66738]
[1777962911970,50.29,80846.22,0.0,-0.96552,2e-05,5.6496]
[1777962912977,50.29,80846.27,0.0,-0.96552,2e-05,5.64947]
[1777962913984,50.29,80845.81,0.0,-0.96553,2e-05,5.64793]
[1777962919019,50.29,80849.46,0.0,-0.96546,2e-05,5.65707]
[1777962924054,50.28,80848.95,0.0,-0.96548,2e-05,5.65438]
[1777962929088,50.28,80848.38,0.0,-0.9655,2e-05,5.65153]
[1777962934125,50.28,80859.23,0.0,-0.9653,2e-05,5.67828]
[1777962936516,50.27,80857.87,0.0,-0.96534,2e-05,5.67389]
[1777962941174,50.27,80851.36,0.0,-0.96548,2e-05,5.65404]
[1777962942181,50.27,80841.43,0.0,-0.96569,2e-05,5.62568]
[1777962943187,50.27,80840.63,0.0,-0.9657,2e-05,5.62318]
[1777962944196,50.27,80840.11,0.0,-0.96572,2e-05,5.62151]
[1777962949230,50.27,80842.36,0.0,-0.96568,2e-05,5.62689]
[1777962955273,50.26,80842.98,0.0,-0.96567,2e-05,5.62742]
[1777962960307,50.26,80844.85,0.0,-0.96564,2e-05,5.63168]
[1777962965343,50.26,80844.51,0.0,-0.96566,2e-05,5.62969]
[1777962970378,50.26,80844.92,0.0,-0.96566,2e-05,5.62982]
[1777962975415,50.25,80844.06,0.0,-0.96568,2e-05,5.62637]
[1777962979444,50.25,80837.36,0.0,-0.96583,2e-05,5.60672]
[1777962985489,50.25,80837.4,0.0,-0.96583,2e-05,5.60583]
[1777962990524,50.25,80837.47,0.0,-0.96584,2e-05,5.60521]
[1777962995559,50.24,80837.24,0.0,-0.96586,2e-05,5.60096]
[1777963000593,50.24,80837.71,0.0,-0.96586,2e-05,5.60149]
[1777963005629,50.24,80837.98,0.0,-0.96586,2e-05,5.60147]
[1777963010664,50.24,80827.56,0.0,-0.96608,2e-05,5.5714]
[1777963012678,50.24,80821.7,0.0,-0.9662,2e-05,5.55471]
[1777963015698,50.24,80821.37,0.0,-0.96621,2e-05,5.55353]
[1777963020734,50.23,80822.76,0.0,-0.96618,2e-05,5.55704]
[1777963025769,50.23,80818.83,0.0,-0.96626,2e-05,5.54557]
[1777963030809,50.23,80809.31,0.0,-0.96646,2e-05,5.51868]
[1777963032821,50.23,80799.12,0.0,-0.96666,2e-05,5.49027]
[1777963034836,50.23,80794.33,0.0,-0.96676,2e-05,5.477]
[1777963036850,50.23,80787.3,0.0,-0.9669,2e-05,5.45761]
[1777963038864,50.23,80789.39,0.0,-0.96685,2e-05,5.46352]
[1777963041887,50.23,80794.74,0.0,-0.96675,2e-05,5.47857]
[1777963043901,50.23,80798.75,0.0,-0.96667,2e-05,5.4898]
[1777963046921,50.23,80800.43,0.0,-0.96663,2e-05,5.49455]
[1777963052333,50.23,80800.4,0.0,-0.96665,2e-05,5.49178]
[1777963057997,50.24,80800.89,0.0,-0.96664,2e-05,5.49327]
[1777963063033,50.24,80801.46,0.0,-0.96662,2e-05,5.49495]
[1777963068067,50.24,80801.45,0.0,-0.96662,2e-05,5.49499]
[1777963073102,50.24,80800.71,0.0,-0.96664,2e-05,5.49302]
[1777963078138,50.24,80797.31,0.0,-0.9667,2e-05,5.48419]
[1777963083173,50.24,80798.97,0.0,-0.96666,2e-05,5.4901]
[1777963088208,50.24,80798.71,0.0,-0.96666,2e-05,5.4895]
[1777963093244,50.24,80801.99,0.0,-0.9666,2e-05,5.49875]
[1777963095257,50.24,80812.59,0.0,-0.96638,2e-05,5.52831]
[1777963096263,50.24,80817.8,0.0,-0.96628,2e-05,5.54287]
[1777963097272,50.24,80817.81,0.0,-0.96628,2e-05,5.54286]
[1777963098278,50.24,80818.0,0.0,-0.96628,2e-05,5.54333]
[1777963103312,50.24,80818.62,0.0,-0.96627,2e-05,5.54475]
[1777963108347,50.24,80821.07,0.0,-0.96622,2e-05,5.55127]
[1777963112763,50.24,80806.26,0.0,-0.96653,2e-05,5.50684]
[1777963114390,50.24,80804.71,0.0,-0.96657,2e-05,5.50244]
[1777963116404,50.24,80803.34,0.0,-0.96659,2e-05,5.49863]
[1777963121439,50.24,80808.4,0.0,-0.96649,2e-05,5.51275]
[1777963126474,50.24,80808.29,0.0,-0.96649,2e-05,5.51239]
[1777963131509,50.24,80809.07,0.0,-0.96648,2e-05,5.5145]
[1777963136543,50.24,80808.45,0.0,-0.96649,2e-05,5.5127]
[1777963141584,50.24,80803.87,0.0,-0.96658,2e-05,5.49989]
[1777963146615,50.24,80800.41,0.0,-0.96665,2e-05,5.49033]
[1777963151650,50.24,80800.77,0.0,-0.96665,2e-05,5.49144]
[1777963157699,50.24,80804.25,0.0,-0.96657,2e-05,5.5012]
[1777963162728,50.24,80803.04,0.0,-0.9666,2e-05,5.49787]
[1777963164743,50.24,80795.49,0.0,-0.96675,2e-05,5.47692]
[1777963166756,50.24,80793.13,0.0,-0.9668,2e-05,5.47044]
[1777963171791,50.23,80797.67,0.0,-0.96674,2e-05,5.47724]
[1777963176826,50.22,80800.41,0.0,-0.96671,2e-05,5.48177]
[1777963181861,50.22,80800.77,0.0,-0.96672,2e-05,5.481]
[1777963186897,50.22,80797.99,0.0,-0.96677,2e-05,5.47349]
[1777963192938,50.22,80798.53,0.0,-0.96676,2e-05,5.47531]
[1777963197974,50.22,80798.84,0.0,-0.96675,2e-05,5.47645]
[1777963203012,50.22,80799.47,0.0,-0.96674,2e-05,5.47843]
[1777963206036,50.22,80791.9,0.0,-0.96689,2e-05,5.45758]
[1777963208047,50.22,80787.16,0.0,-0.96698,2e-05,5.44459]
[1777963211068,50.22,80781.54,0.0,-0.96709,2e-05,5.42938]
[1777963214088,50.21,80777.89,0.0,-0.96721,2e-05,5.41301]
[1777963218117,50.2,80783.13,0.0,-0.96712,2e-05,5.42545]
[1777963220130,50.2,80784.86,0.0,-0.96709,2e-05,5.4292]
[1777963225166,50.19,80788.12,0.0,-0.96705,2e-05,5.43557]
[1777963230201,50.18,80785.1,0.0,-0.96712,2e-05,5.42511]
[1777963234229,50.18,80782.61,0.0,-0.96721,2e-05,5.41292]
[1777963239264,50.17,80784.19,0.0,-0.96719,2e-05,5.41477]
[1777963244299,50.16,80783.78,0.0,-0.96722,2e-05,5.41116]
[1777963251352,50.16,80783.82,0.0,-0.96724,2e-05,5.40783]
[1777963257390,50.15,80783.92,0.0,-0.96726,2e-05,5.40519]
[1777963262425,50.14,80787.46,0.0,-0.96721,2e-05,5.41254]
[1777963265446,50.14,80789.05,0.0,-0.96719,2e-05,5.41546]
[1777963270480,50.13,80788.48,0.0,-0.96722,2e-05,5.41142]
[1777963273979,50.13,80794.95,0.0,-0.9671,2e-05,5.4278]
[1777963276523,50.12,80796.54,0.0,-0.96708,2e-05,5.43071]
[1777963281558,50.12,80796.64,0.0,-0.9671,2e-05,5.4284]
[1777963286593,50.11,80800.76,0.0,-0.96704,2e-05,5.43721]
[1777963291628,50.11,80800.36,0.0,-0.96706,2e-05,5.4327]
[1777963296663,50.11,80801.54,0.0,-0.96704,2e-05,5.43662]
[1777963302705,50.11,80802.07,0.0,-0.96702,2e-05,5.43884]
[1777963307743,50.11,80801.28,0.0,-0.96703,2e-05,5.43728]
[1777963313781,50.11,80801.55,0.0,-0.96702,2e-05,5.43876]
[1777963318817,50.12,80801.6,0.0,-0.96701,2e-05,5.43951]
[1777963323855,50.12,80803.12,0.0,-0.96698,2e-05,5.44429]
[1777963328888,50.12,80800.66,0.0,-0.96702,2e-05,5.43806]
[1777963333923,50.12,80801.69,0.0,-0.967,2e-05,5.44152]
[1777963338958,50.12,80802.05,0.0,-0.96699,2e-05,5.44311]
[1777963344468,50.12,80803.03,0.0,-0.96696,2e-05,5.4465]
[1777963350040,50.13,80803.04,0.0,-0.96696,2e-05,5.44707]
[1777963355070,50.13,80803.61,0.0,-0.96696,2e-05,5.44642]
[1777963360104,50.13,80803.68,0.0,-0.96695,2e-05,5.44716]
[1777963365139,50.13,80803.44,0.0,-0.96695,2e-05,5.44714]
[1777963368161,50.13,80810.82,0.0,-0.96681,2e-05,5.46782]
[1777963370175,50.13,80811.81,0.0,-0.96678,2e-05,5.47084]
[1777963375211,50.13,80811.79,0.0,-0.96678,2e-05,5.47113]
[1777963377224,50.13,80819.1,0.0,-0.96663,2e-05,5.4916]
[1777963379238,50.13,80821.47,0.0,-0.96659,2e-05,5.49829]
[1777963384272,50.13,80821.67,0.0,-0.96658,2e-05,5.49897]
[1777963389308,50.13,80822.59,0.0,-0.96656,2e-05,5.50164]
[1777963394822,50.13,80828.83,0.0,-0.96644,2e-05,5.51917]
[1777963397364,50.13,80832.21,0.0,-0.96637,2e-05,5.52863]
[1777963402399,50.13,80830.98,0.0,-0.96639,2e-05,5.52508]
[1777963407434,50.13,80835.69,0.0,-0.9663,2e-05,5.53816]
[1777963411462,50.13,80840.74,0.0,-0.96621,2e-05,5.54937]
[1777963413475,50.13,80843.57,0.0,-0.96616,2e-05,5.55721]
[1777963416499,50.13,80849.44,0.0,-0.96604,2e-05,5.57351]
[1777963418515,50.13,80849.94,0.0,-0.96603,2e-05,5.57473]
[1777963423546,50.13,80848.8,0.0,-0.96606,2e-05,5.57102]
[1777963428580,50.13,80848.58,0.0,-0.96607,2e-05,5.56994]
[1777963433616,50.13,80849.8,0.0,-0.96604,2e-05,5.57292]
[1777963438650,50.13,80849.15,0.0,-0.96606,2e-05,5.57061]
[1777963443686,50.13,80848.35,0.0,-0.96608,2e-05,5.56792]
[1777963448721,50.12,80847.72,0.0,-0.9661,2e-05,5.56572]
[1777963453756,50.12,80843.3,0.0,-0.96619,2e-05,5.5529]
[1777963458792,50.12,80838.12,0.0,-0.9663,2e-05,5.5381]
[1777963463826,50.12,80837.66,0.0,-0.96631,2e-05,5.53661]
[1777963471882,50.12,80837.18,0.0,-0.96633,2e-05,5.5322]
[1777963476918,50.12,80837.95,0.0,-0.96632,2e-05,5.5342]
[1777963481953,50.12,80840.07,0.0,-0.96628,2e-05,5.53995]
[1777963482961,50.12,80845.35,0.0,-0.96617,2e-05,5.55473]
[1777963484974,50.12,80853.92,0.0,-0.966,2e-05,5.57872]
[1777963486988,50.12,80853.21,0.0,-0.96601,2e-05,5.57653]
[1777963492026,50.12,80852.83,0.0,-0.96603,2e-05,5.57497]
[1777963497097,50.12,80849.66,0.0,-0.96609,2e-05,5.56558]
[1777963498090,50.12,80790.77,0.0,-0.96727,2e-05,5.40159]
[1777963499097,50.12,80781.88,0.0,-0.96745,2e-05,5.37732]
[1777963501112,50.12,80781.79,0.0,-0.96745,2e-05,5.37748]
[1777963502118,50.12,80793.55,0.0,-0.96721,2e-05,5.41006]
[1777963503125,50.12,80799.49,0.0,-0.96709,2e-05,5.42667]
[1777963504132,50.12,80804.28,0.0,-0.967,2e-05,5.44009]
[1777963505140,50.12,80804.87,0.0,-0.96698,2e-05,5.44186]
[1777963505599,50.12,80804.9,0.0,-0.96698,2e-05,5.44207]
[1777963511182,50.12,80806.49,0.0,-0.96695,2e-05,5.44655]
[1777963516216,50.12,80817.21,0.0,-0.96674,2e-05,5.47622]
[1777963518230,50.12,80819.31,0.0,-0.9667,2e-05,5.48197]
[1777963523265,50.12,80820.34,0.0,-0.96668,2e-05,5.48448]
[1777963528300,50.12,80822.05,0.0,-0.96665,2e-05,5.48885]
[1777963531321,50.12,80828.01,0.0,-0.96655,2e-05,5.50244]
[1777963534342,50.12,80829.44,0.0,-0.96652,2e-05,5.50615]
[1777963536355,50.12,80824.39,0.0,-0.96662,2e-05,5.49185]
[1777963539377,50.12,80825.32,0.0,-0.96661,2e-05,5.49415]
[1777963544414,50.11,80825.94,0.0,-0.9666,2e-05,5.49533]
[1777963549448,50.11,80828.8,0.0,-0.96654,2e-05,5.50283]
[1777963554482,50.11,80828.45,0.0,-0.96655,2e-05,5.50134]
[1777963559518,50.11,80830.88,0.0,-0.96651,2e-05,5.5076]
[1777963564552,50.11,80834.99,0.0,-0.96643,2e-05,5.51852]
[1777963567574,50.11,80836.62,0.0,-0.9664,2e-05,5.5227]
[1777963572609,50.11,80838.08,0.0,-0.96638,2e-05,5.52613]
[1777963576092,50.11,80841.12,0.0,-0.96632,2e-05,5.53422]
[1777963581674,50.1,80840.47,0.0,-0.96634,2e-05,5.53147]
[1777963586706,50.1,80837.56,0.0,-0.9664,2e-05,5.52261]
[1777963591742,50.1,80830.91,0.0,-0.96656,2e-05,5.50059]
[1777963593756,50.1,80830.75,0.0,-0.96656,2e-05,5.49993]
[1777963598792,50.1,80829.93,0.0,-0.96658,2e-05,5.49716]
[1777963603828,50.1,80830.66,0.0,-0.96657,2e-05,5.49872]
[1777963608862,50.09,80824.54,0.0,-0.9667,2e-05,5.48119]
[1777963610877,50.09,80824.21,0.0,-0.9667,2e-05,5.48013]
[1777963616376,50.09,80824.45,0.0,-0.9667,2e-05,5.48046]
[1777963621953,50.09,80824.08,0.0,-0.96671,2e-05,5.47905]
[1777963626987,50.09,80824.9,0.0,-0.9667,2e-05,5.48101]
[1777963632023,50.09,80826.27,0.0,-0.96667,2e-05,5.48449]
[1777963637058,50.09,80824.77,0.0,-0.96671,2e-05,5.47995]
[1777963642094,50.09,80825.65,0.0,-0.96669,2e-05,5.48207]
[1777963647130,50.09,80826.36,0.0,-0.96668,2e-05,5.48371]
[1777963652164,50.09,80826.88,0.0,-0.96669,2e-05,5.48204]
[1777963660219,50.09,80828.06,0.0,-0.96667,2e-05,5.48478]
[1777963665255,50.08,80835.92,0.0,-0.96651,2e-05,5.50634]
[1777963667269,50.08,80835.34,0.0,-0.96652,2e-05,5.50453]
[1777963673311,50.08,80834.32,0.0,-0.96655,2e-05,5.50106]
[1777963678346,50.08,80834.38,0.0,-0.96655,2e-05,5.50074]
[1777963683386,50.08,80833.38,0.0,-0.96658,2e-05,5.49747]
[1777963688418,50.08,80833.52,0.0,-0.96658,2e-05,5.4974]
[1777963693453,50.08,80833.95,0.0,-0.96657,2e-05,5.49815]
[1777963699497,50.08,80833.6,0.0,-0.96658,2e-05,5.49662]
[1777963700502,50.08,80846.68,0.0,-0.96632,2e-05,5.53312]
[1777963701509,50.08,80852.57,0.0,-0.9662,2e-05,5.54955]
[1777963703525,50.08,80858.84,0.0,-0.96607,2e-05,5.56707]
[1777963704530,50.08,80863.64,0.0,-0.96598,2e-05,5.58055]
[1777963706544,50.07,80862.78,0.0,-0.96599,2e-05,5.57798]
[1777963707551,50.07,80862.81,0.0,-0.96599,2e-05,5.57796]
[1777963712590,50.07,80862.56,0.0,-0.96602,2e-05,5.57388]
[1777963717621,50.07,80862.92,0.0,-0.96602,2e-05,5.57444]
[1777963722656,50.07,80870.26,0.0,-0.96587,2e-05,5.59469]
[1777963724670,50.07,80873.11,0.0,-0.96581,2e-05,5.6025]
[1777963732727,50.07,80873.75,0.0,-0.96581,2e-05,5.60325]
[1777963737761,50.07,80877.54,0.0,-0.96574,2e-05,5.61329]
[1777963742797,50.06,80880.04,0.0,-0.96569,2e-05,5.61961]
[1777963747830,50.06,80879.38,0.0,-0.96571,2e-05,5.61694]
[1777963752866,50.06,80881.84,0.0,-0.96566,2e-05,5.62313]
[1777963757900,50.06,80884.25,0.0,-0.96562,2e-05,5.62912]
[1777963759915,50.06,80889.43,0.0,-0.96552,2e-05,5.64348]
[1777963760921,50.06,80894.82,0.0,-0.96541,2e-05,5.65862]
[1777963762936,50.05,80895.19,0.0,-0.9654,2e-05,5.65925]
[1777963767972,50.05,80892.83,0.0,-0.96546,2e-05,5.65142]
[1777963775022,50.05,80892.58,0.0,-0.96549,2e-05,5.64641]
[1777963782069,50.04,80891.6,0.0,-0.96552,2e-05,5.64221]
[1777963787571,50.04,80893.89,0.0,-0.96548,2e-05,5.64773]
[1777963793146,50.04,80895.12,0.0,-0.96547,2e-05,5.64999]
[1777963797668,50.04,80903.33,0.0,-0.9653,2e-05,5.67256]
[1777963799188,50.03,80903.41,0.0,-0.9653,2e-05,5.67234]
[1777963804222,50.03,80903.64,0.0,-0.96531,2e-05,5.67177]
[1777963809258,50.03,80903.8,0.0,-0.96532,2e-05,5.67102]
[1777963814293,50.03,80905.88,0.0,-0.96528,2e-05,5.67575]
[1777963820335,50.02,80910.95,0.0,-0.96519,2e-05,5.68874]
[1777963825371,50.02,80909.71,0.0,-0.96522,2e-05,5.68387]
[1777963830406,50.01,80909.25,0.0,-0.96524,2e-05,5.68126]
[1777963835440,50.01,80909.03,0.0,-0.96527,2e-05,5.67654]
[1777963840476,50.01,80911.23,0.0,-0.96524,2e-05,5.68157]
[1777963845511,50.0,80908.62,0.0,-0.9653,2e-05,5.67285]
[1777963846518,50.0,80886.9,0.0,-0.96575,2e-05,5.61079]
[1777963848532,50.0,80881.85,0.0,-0.96586,2e-05,5.59611]
[1777963850546,50.0,80879.14,0.0,-0.96591,2e-05,5.58821]
[1777963855580,50.0,80873.65,0.0,-0.96603,2e-05,5.5722]
[1777963860616,50.0,80872.87,0.0,-0.96605,2e-05,5.56962]
[1777963868671,50.0,80872.46,0.0,-0.96606,2e-05,5.56788]
[1777963873707,50.0,80872.23,0.0,-0.96607,2e-05,5.56688]
[1777963878742,50.0,80873.17,0.0,-0.96605,2e-05,5.56919]
[1777963883778,50.0,80873.82,0.0,-0.96604,2e-05,5.5706]
[1777963885794,50.0,80881.09,0.0,-0.96589,2e-05,5.59106]
[1777963887810,49.99,80887.71,0.0,-0.96576,2e-05,5.60955]
[1777963889821,49.99,80887.3,0.0,-0.96577,2e-05,5.60813]
[1777963895860,49.99,80887.56,0.0,-0.96579,2e-05,5.60527]
[1777963901392,49.99,80890.33,0.0,-0.96573,2e-05,5.61247]
[1777963906938,49.99,80891.3,0.0,-0.96572,2e-05,5.61438]
[1777963911973,49.99,80891.11,0.0,-0.96573,2e-05,5.61313]
[1777963917008,49.98,80891.68,0.0,-0.96572,2e-05,5.61404]
[1777963922045,49.98,80891.86,0.0,-0.96572,2e-05,5.61384]
[1777963927080,49.98,80893.33,0.0,-0.9657,2e-05,5.61729]
[1777963929097,49.98,80902.14,0.0,-0.96552,2e-05,5.64205]
[1777963931602,49.98,80907.77,0.0,-0.96541,2e-05,5.65775]
[1777963933122,49.98,80906.79,0.0,-0.96543,2e-05,5.65454]
[1777963935139,49.98,80912.66,0.0,-0.96531,2e-05,5.67088]
[1777963937149,49.98,80911.87,0.0,-0.96533,2e-05,5.66816]
[1777963942185,49.97,80916.19,0.0,-0.96525,2e-05,5.67933]
[1777963947219,49.97,80916.28,0.0,-0.96526,2e-05,5.67835]
[1777963952256,49.97,80913.46,0.0,-0.96534,2e-05,5.66624]
[1777963957291,49.96,80913.25,0.0,-0.96535,2e-05,5.66451]
[1777963962327,49.96,80914.19,0.0,-0.96534,2e-05,5.66608]
[1777963971882,49.95,80914.84,0.0,-0.96535,2e-05,5.66572]
[1777963977433,49.95,80907.86,0.0,-0.9655,2e-05,5.64474]
[1777963980456,49.95,80904.11,0.0,-0.96558,2e-05,5.63349]
[1777963984481,49.95,80898.64,0.0,-0.9657,2e-05,5.61726]
[1777963989520,49.95,80895.98,0.0,-0.96576,2e-05,5.609]
[1777963994552,49.95,80892.54,0.0,-0.96583,2e-05,5.59863]
[1777963999587,49.94,80892.72,0.0,-0.96583,2e-05,5.59858]
[1777964008650,49.94,80894.01,0.0,-0.96581,2e-05,5.6012]
[1777964013685,49.94,80895.44,0.0,-0.96581,2e-05,5.60187]
[1777964021741,49.94,80895.59,0.0,-0.96581,2e-05,5.60135]
[1777964026776,49.94,80894.1,0.0,-0.96584,2e-05,5.59656]
[1777964031816,49.93,80893.69,0.0,-0.96586,2e-05,5.59486]
[1777964036848,49.93,80893.54,0.0,-0.96586,2e-05,5.59391]
[1777964041883,49.93,80893.17,0.0,-0.96588,2e-05,5.59234]
[1777964046918,49.93,80891.49,0.0,-0.96591,2e-05,5.5871]
[1777964047925,49.93,80885.88,0.0,-0.96603,2e-05,5.57114]
[1777964050946,49.93,80882.46,0.0,-0.9661,2e-05,5.56124]
[1777964055981,49.93,80880.61,0.0,-0.96614,2e-05,5.55574]
[1777964061017,49.93,80881.63,0.0,-0.96612,2e-05,5.5584]
[1777964066052,49.93,80879.93,0.0,-0.96616,2e-05,5.55341]
[1777964071088,49.93,80879.28,0.0,-0.96619,2e-05,5.5486]
[1777964076123,49.93,80877.09,0.0,-0.96623,2e-05,5.54231]
[1777964081157,49.93,80876.38,0.0,-0.96625,2e-05,5.54022]
[1777964086193,49.93,80875.0,0.0,-0.96628,2e-05,5.53626]
[1777964091227,49.93,80873.98,0.0,-0.9663,2e-05,5.53335]
[1777964095255,49.93,80893.47,0.0,-0.9659,2e-05,5.58833]
[1777964096262,49.93,80905.87,0.0,-0.96565,2e-05,5.62343]
[1777964097270,49.93,80905.12,0.0,-0.96566,2e-05,5.62115]
[1777964102806,49.92,80895.06,0.0,-0.96588,2e-05,5.59187]
[1777964104319,49.92,80900.31,0.0,-0.96577,2e-05,5.60651]
[1777964109355,49.92,80898.56,0.0,-0.96581,2e-05,5.60096]
[1777964114389,49.92,80897.74,0.0,-0.96583,2e-05,5.59807]
[1777964119425,49.92,80896.81,0.0,-0.96585,2e-05,5.5949]
[1777964124460,49.92,80892.5,0.0,-0.96595,2e-05,5.58221]
[1777964125466,49.92,80885.59,0.0,-0.96609,2e-05,5.56258]
[1777964127481,49.92,80880.78,0.0,-0.96619,2e-05,5.54889]
[1777964131509,49.92,80879.95,0.0,-0.96622,2e-05,5.54362]
[1777964135537,49.92,80885.45,0.0,-0.96611,2e-05,5.55905]
[1777964137551,49.92,80885.96,0.0,-0.9661,2e-05,5.56041]
[1777964143089,49.92,80885.48,0.0,-0.96611,2e-05,5.55879]
[1777964148630,49.91,80885.76,0.0,-0.96611,2e-05,5.55935]
[1777964155679,49.91,80885.85,0.0,-0.96611,2e-05,5.55929]
[1777964160714,49.91,80894.63,0.0,-0.96593,2e-05,5.58386]
[1777964162728,49.91,80895.18,0.0,-0.96592,2e-05,5.58527]
[1777964167765,49.91,80895.41,0.0,-0.96592,2e-05,5.58549]
[1777964172801,49.91,80891.85,0.0,-0.96599,2e-05,5.57499]
[1777964173810,49.91,80883.57,0.0,-0.96616,2e-05,5.55153]
[1777964175824,49.91,80880.03,0.0,-0.96624,2e-05,5.54146]
[1777964181864,49.91,80879.81,0.0,-0.96624,2e-05,5.54074]
[1777964186900,49.91,80879.24,0.0,-0.96625,2e-05,5.53907]
[1777964191934,49.91,80879.31,0.0,-0.96627,2e-05,5.53642]
[1777964196969,49.91,80881.08,0.0,-0.96623,2e-05,5.54135]
[1777964199990,49.91,80887.9,0.0,-0.96609,2e-05,5.56053]
[1777964204018,49.91,80887.86,0.0,-0.9661,2e-05,5.56026]
[1777964209056,49.91,80886.32,0.0,-0.96613,2e-05,5.55569]
[1777964214093,49.91,80889.14,0.0,-0.96607,2e-05,5.56346]
[1777964220134,49.91,80887.97,0.0,-0.9661,2e-05,5.55983]
[1777964225169,49.91,80888.2,0.0,-0.9661,2e-05,5.56025]
[1777964230204,49.91,80888.17,0.0,-0.9661,2e-05,5.55994]
[1777964237256,49.9,80886.68,0.0,-0.96613,2e-05,5.55547]
[1777964242287,49.9,80890.54,0.0,-0.96605,2e-05,5.56618]
[1777964245309,49.9,80894.45,0.0,-0.96598,2e-05,5.57708]
[1777964249841,49.9,80905.15,0.0,-0.96576,2e-05,5.60712]
[1777964251351,49.9,80905.69,0.0,-0.96576,2e-05,5.60565]
[1777964256386,49.9,80905.37,0.0,-0.96578,2e-05,5.60415]
[1777964261422,49.9,80905.72,0.0,-0.96577,2e-05,5.60456]
[1777964266455,49.9,80906.27,0.0,-0.96577,2e-05,5.60554]
[1777964271491,49.9,80907.7,0.0,-0.96574,2e-05,5.60901]
[1777964276529,49.89,80907.84,0.0,-0.96574,2e-05,5.6088]
[1777964281562,49.89,80905.22,0.0,-0.9658,2e-05,5.60077]
[1777964286596,49.89,80906.87,0.0,-0.96577,2e-05,5.60489]
[1777964291632,49.89,80907.22,0.0,-0.96577,2e-05,5.60531]
[1777964296666,49.89,80907.31,0.0,-0.96577,2e-05,5.60498]
[1777964301703,49.89,80908.15,0.0,-0.96576,2e-05,5.6068]
[1777964306737,49.89,80907.92,0.0,-0.96577,2e-05,5.60555]
[1777964313786,49.88,80907.87,0.0,-0.96579,2e-05,5.60179]
[1777964318821,49.88,80907.55,0.0,-0.9658,2e-05,5.60034]
[1777964323856,49.88,80922.21,0.0,-0.9655,2e-05,5.64153]
[1777964325869,49.88,80921.47,0.0,-0.96552,2e-05,5.63914]
[1777964330906,49.88,80921.36,0.0,-0.96553,2e-05,5.63798]
[1777964335941,49.88,80922.52,0.0,-0.96551,2e-05,5.64045]
[1777964340976,49.87,80922.39,0.0,-0.96552,2e-05,5.63923]
[1777964346012,49.87,80923.39,0.0,-0.9655,2e-05,5.64124]
[1777964350042,49.87,80932.27,0.0,-0.96532,2e-05,5.66593]
[1777964352064,49.87,80934.22,0.0,-0.96529,2e-05,5.67111]
[1777964357091,49.87,80932.94,0.0,-0.96532,2e-05,5.66637]
[1777964362126,49.86,80933.24,0.0,-0.96532,2e-05,5.66617]
[1777964367161,49.86,80934.37,0.0,-0.96531,2e-05,5.66836]
[1777964370182,49.86,80944.46,0.0,-0.9651,2e-05,5.69666]
[1777964373203,49.86,80948.64,0.0,-0.96504,2e-05,5.70514]
[1777964378239,49.85,80950.98,0.0,-0.965,2e-05,5.71056]
[1777964381259,49.85,80950.71,0.0,-0.96501,2e-05,5.70898]
[1777964386295,49.85,80950.57,0.0,-0.96502,2e-05,5.70691]
[1777964391330,49.84,80953.09,0.0,-0.96498,2e-05,5.71307]
[1777964396364,49.84,80953.75,0.0,-0.96498,2e-05,5.71325]
[1777964401403,49.84,80952.64,0.0,-0.96501,2e-05,5.7086]
[1777964406435,49.83,80953.05,0.0,-0.96501,2e-05,5.70866]
[1777964407442,49.83,80947.87,0.0,-0.96512,2e-05,5.69321]
[1777964408449,49.83,80938.52,0.0,-0.96532,2e-05,5.6661]
[1777964409457,49.83,80935.55,0.0,-0.96539,2e-05,5.65735]
[1777964410970,49.83,80934.66,0.0,-0.96541,2e-05,5.6546]
[1777964413484,49.83,80926.26,0.0,-0.96558,2e-05,5.63004]
[1777964415499,49.83,80927.91,0.0,-0.96555,2e-05,5.63443]
[1777964419526,49.83,80933.27,0.0,-0.96545,2e-05,5.64912]
[1777964422548,49.82,80929.26,0.0,-0.96553,2e-05,5.63714]
[1777964423554,49.82,80914.1,0.0,-0.96585,2e-05,5.59379]
[1777964424561,49.82,80911.02,0.0,-0.96591,2e-05,5.58496]
[1777964429596,49.82,80911.64,0.0,-0.9659,2e-05,5.58634]
[1777964434631,49.82,80914.89,0.0,-0.96585,2e-05,5.59237]
[1777964439665,49.82,80916.29,0.0,-0.96583,2e-05,5.59592]
[1777964444701,49.82,80919.31,0.0,-0.96577,2e-05,5.60407]
[1777964446717,49.82,80920.95,0.0,-0.96574,2e-05,5.60854]
[1777964451250,49.82,80927.3,0.0,-0.96561,2e-05,5.62618]
[1777964453764,49.82,80929.91,0.0,-0.96556,2e-05,5.63327]
[1777964457792,49.82,80927.62,0.0,-0.96561,2e-05,5.62611]
[1777964458801,49.81,80920.75,0.0,-0.96575,2e-05,5.60638]
[1777964459807,49.81,80920.63,0.0,-0.96576,2e-05,5.6059]
[1777964461326,49.81,80916.5,0.0,-0.96584,2e-05,5.59405]
[1777964464841,49.81,80916.58,0.0,-0.96584,2e-05,5.5939]
[1777964469876,49.81,80912.96,0.0,-0.96592,2e-05,5.58321]
[1777964471396,49.81,80907.18,0.0,-0.96604,2e-05,5.56675]
[1777964472898,49.81,80905.24,0.0,-0.96608,2e-05,5.56102]
[1777964475917,49.81,80900.92,0.0,-0.96617,2e-05,5.54846]
[1777964476935,49.81,80893.63,0.0,-0.96632,2e-05,5.52775]
[1777964477936,49.81,80881.41,0.0,-0.96657,2e-05,5.49272]
[1777964478944,49.81,80874.67,0.0,-0.96672,2e-05,5.4732]
[1777964479950,49.81,80874.32,0.0,-0.96673,2e-05,5.47164]
[1777964481467,49.8,80877.89,0.0,-0.96666,2e-05,5.48055]
[1777964483978,49.8,80885.05,0.0,-0.96653,2e-05,5.49953]
[1777964485993,49.8,80880.51,0.0,-0.96663,2e-05,5.48562]
[1777964490022,49.79,80873.33,0.0,-0.96679,2e-05,5.46324]
[1777964492034,49.79,80874.26,0.0,-0.96679,2e-05,5.46198]
[1777964497069,49.78,80871.66,0.0,-0.96686,2e-05,5.4521]
[1777964502106,49.77,80871.99,0.0,-0.96688,2e-05,5.45049]
[1777964503111,49.77,80880.6,0.0,-0.96671,2e-05,5.47406]
[1777964505125,49.77,80885.73,0.0,-0.96661,2e-05,5.48739]
[1777964506132,49.77,80885.29,0.0,-0.96662,2e-05,5.48559]
[1777964511167,49.76,80888.22,0.0,-0.96659,2e-05,5.491]
[1777964516202,49.75,80887.26,0.0,-0.96663,2e-05,5.48544]
[1777964517209,49.75,80882.26,0.0,-0.96673,2e-05,5.47086]
[1777964519223,49.75,80875.6,0.0,-0.96687,2e-05,5.45114]
[1777964521237,49.75,80875.82,0.0,-0.96688,2e-05,5.45073]
[1777964526272,49.74,80883.24,0.0,-0.96675,2e-05,5.469]
[1777964527279,49.74,80885.2,0.0,-0.96671,2e-05,5.47398]
[1777964529293,49.74,80889.94,0.0,-0.96662,2e-05,5.4862]
[1777964531307,49.71,80890.24,0.0,-0.9667,2e-05,5.47613]
[1777964536342,49.66,80891.23,0.0,-0.9668,2e-05,5.46216]
[1777964539363,49.66,80897.09,0.0,-0.96669,2e-05,5.47706]
[1777964541380,49.65,80899.75,0.0,-0.96665,2e-05,5.48296]
[1777964542387,49.65,80906.3,0.0,-0.96652,2e-05,5.50139]
[1777964545408,49.62,80898.83,0.0,-0.96675,2e-05,5.46891]
[1777964548429,49.61,80895.78,0.0,-0.96686,2e-05,5.4539]
[1777964553466,49.6,80896.75,0.0,-0.96688,2e-05,5.45138]
[1777964555479,49.6,80905.6,0.0,-0.96671,2e-05,5.47526]
[1777964558500,49.58,80914.07,0.0,-0.96658,2e-05,5.49296]
[1777964561520,49.54,80914.77,0.0,-0.96668,2e-05,5.47935]
[1777964566556,49.48,80916.37,0.0,-0.96683,2e-05,5.4589]
[1777964571591,49.45,80918.41,0.0,-0.96687,2e-05,5.45378]
[1777964576626,49.43,80918.76,0.0,-0.96691,2e-05,5.44833]
[1777964581664,49.42,80917.72,0.0,-0.96695,2e-05,5.44314]
[1777964582670,49.42,80902.39,0.0,-0.96726,2e-05,5.39976]
[1777964584682,49.42,80895.98,0.0,-0.9674,2e-05,5.37994]
[1777964585689,49.42,80896.12,0.0,-0.96741,2e-05,5.37943]
[1777964587702,49.41,80895.97,0.0,-0.96742,2e-05,5.37833]
[1777964589723,49.41,80903.34,0.0,-0.96728,2e-05,5.39716]
[1777964592239,49.41,80907.9,0.0,-0.9672,2e-05,5.40885]
[1777964597772,49.4,80903.62,0.0,-0.9673,2e-05,5.39461]
[1777964603815,49.39,80903.42,0.0,-0.96733,2e-05,5.38977]
[1777964608850,49.38,80903.2,0.0,-0.96737,2e-05,5.38477]
[1777964613884,49.37,80902.79,0.0,-0.96743,2e-05,5.37655]
[1777964618919,49.36,80902.97,0.0,-0.96745,2e-05,5.3728]
[1777964622450,49.35,80913.08,0.0,-0.96727,2e-05,5.39848]
[1777964624963,49.34,80904.15,0.0,-0.96747,2e-05,5.37098]
[1777964626975,49.34,80902.08,0.0,-0.96752,2e-05,5.3635]
[1777964632520,49.33,80902.28,0.0,-0.96755,2e-05,5.35993]
[1777964638054,49.31,80902.53,0.0,-0.96758,2e-05,5.3562]
[1777964643087,49.31,80905.82,0.0,-0.96752,2e-05,5.36374]
[1777964648126,49.31,80898.36,0.0,-0.96768,2e-05,5.34149]
[1777964650138,49.3,80897.93,0.0,-0.9677,2e-05,5.33869]
[1777964655172,49.29,80897.32,0.0,-0.96774,2e-05,5.3331]
[1777964660208,49.28,80897.51,0.0,-0.96777,2e-05,5.32978]
[1777964661723,49.28,80905.4,0.0,-0.96762,2e-05,5.35094]
[1777964664236,49.27,80904.12,0.0,-0.96766,2e-05,5.34503]
[1777964669271,49.26,80906.94,0.0,-0.96763,2e-05,5.34892]
[1777964673299,49.25,80914.3,0.0,-0.96752,2e-05,5.3635]
[1777964675313,49.25,80917.13,0.0,-0.96748,2e-05,5.36978]
[1777964676321,49.25,80923.93,0.0,-0.96735,2e-05,5.38797]
[1777964678334,49.24,80926.89,0.0,-0.9673,2e-05,5.39457]
[1777964683369,49.23,80925.32,0.0,-0.96737,2e-05,5.38586]
[1777964687397,49.22,80919.22,0.0,-0.96751,2e-05,5.36544]
[1777964692432,49.21,80919.95,0.0,-0.96753,2e-05,5.36339]
[1777964697467,49.2,80922.58,0.0,-0.9675,2e-05,5.36667]
[1777964702502,49.19,80907.28,0.0,-0.96784,2e-05,5.32]
[1777964703508,49.19,80900.88,0.0,-0.96797,2e-05,5.30146]
[1777964704516,49.19,80900.53,0.0,-0.96798,2e-05,5.29976]
[1777964705523,49.19,80900.43,0.0,-0.96799,2e-05,5.29878]
[1777964711565,49.17,80898.88,0.0,-0.96805,2e-05,5.2903]
[1777964715594,49.17,80892.65,0.0,-0.9682,2e-05,5.27035]
[1777964718614,49.16,80891.66,0.0,-0.96823,2e-05,5.26564]
[1777964723652,49.15,80891.66,0.0,-0.96825,2e-05,5.26244]
[1777964728684,49.15,80890.4,0.0,-0.9683,2e-05,5.25579]
[1777964730698,49.14,80880.37,0.0,-0.96851,2e-05,5.22696]
[1777964732712,49.14,80875.39,0.0,-0.96863,2e-05,5.20938]
[1777964733719,49.14,80875.46,0.0,-0.96863,2e-05,5.209]
[1777964735733,49.13,80876.3,0.0,-0.96862,2e-05,5.21021]
[1777964740768,49.13,80873.96,0.0,-0.96869,2e-05,5.2011]
[1777964746810,49.12,80875.2,0.0,-0.96869,2e-05,5.2013]
[1777964748824,49.12,80880.62,0.0,-0.96859,2e-05,5.21508]
[1777964751845,49.11,80881.63,0.0,-0.96858,2e-05,5.21623]
[1777964756880,49.11,80882.4,0.0,-0.96858,2e-05,5.21651]
[1777964762433,49.1,80885.03,0.0,-0.96854,2e-05,5.22198]
[1777964768968,49.09,80887.41,0.0,-0.96852,2e-05,5.22459]
[1777964774000,49.08,80889.53,0.0,-0.9685,2e-05,5.22759]
[1777964776017,49.08,80899.84,0.0,-0.96831,2e-05,5.25484]
[1777964778030,49.08,80904.48,0.0,-0.96823,2e-05,5.26646]
[1777964780044,49.07,80901.2,0.0,-0.9683,2e-05,5.25614]
[1777964785079,49.07,80899.63,0.0,-0.96835,2e-05,5.24875]
[1777964788099,49.06,80893.62,0.0,-0.96848,2e-05,5.23041]
[1777964790115,49.06,80905.86,0.0,-0.96825,2e-05,5.263]
[1777964791121,49.06,80911.1,0.0,-0.96817,2e-05,5.27418]
[1777964792643,49.06,80911.82,0.0,-0.96816,2e-05,5.27555]
[1777964794142,49.05,80911.76,0.0,-0.96816,2e-05,5.27505]
[1777964799177,49.05,80909.8,0.0,-0.96821,2e-05,5.26896]
[1777964804212,49.05,80912.73,0.0,-0.96816,2e-05,5.27543]
[1777964809247,49.04,80906.55,0.0,-0.9683,2e-05,5.25515]
[1777964811265,49.04,80901.23,0.0,-0.96842,2e-05,5.23926]
[1777964813276,49.03,80901.49,0.0,-0.96842,2e-05,5.2388]
[1777964818311,49.03,80902.43,0.0,-0.96842,2e-05,5.2385]
[1777964823346,49.02,80901.44,0.0,-0.96846,2e-05,5.23291]
[1777964825360,49.02,80906.8,0.0,-0.96837,2e-05,5.24654]
[1777964827374,49.01,80906.64,0.0,-0.96838,2e-05,5.24493]
[1777964829387,49.01,80912.15,0.0,-0.96828,2e-05,5.25896]
[1777964831403,49.01,80911.5,0.0,-0.9683,2e-05,5.25597]
[1777964836437,49.0,80911.34,0.0,-0.96833,2e-05,5.25251]
[1777964842480,48.99,80911.14,0.0,-0.96836,2e-05,5.24837]
[1777964850536,48.98,80908.54,0.0,-0.96844,2e-05,5.23654]
[1777964855571,48.97,80908.51,0.0,-0.96848,2e-05,5.23092]
[1777964860606,48.96,80909.44,0.0,-0.96848,2e-05,5.23069]
[1777964865641,48.95,80911.22,0.0,-0.96847,2e-05,5.23279]
[1777964870675,48.95,80910.97,0.0,-0.96849,2e-05,5.2293]
[1777964875716,48.94,80910.9,0.0,-0.96851,2e-05,5.22635]
[1777964880748,48.93,80909.62,0.0,-0.96856,2e-05,5.2201]
[1777964886790,48.92,80909.89,0.0,-0.96858,2e-05,5.21763]
[1777964891825,48.92,80912.84,0.0,-0.96854,2e-05,5.22309]
[1777964896860,48.91,80913.83,0.0,-0.96854,2e-05,5.22314]
[1777964901899,48.9,80923.62,0.0,-0.96836,2e-05,5.24748]
[1777964904916,48.9,80924.39,0.0,-0.96836,2e-05,5.24795]
[1777964909960,48.89,80926.41,0.0,-0.96834,2e-05,5.25066]
[1777964910960,48.89,80915.65,0.0,-0.96856,2e-05,5.22036]
[1777964911965,48.89,80904.44,0.0,-0.9688,2e-05,5.18625]
[1777964912972,48.89,80903.14,0.0,-0.96883,2e-05,5.18216]
[1777964914990,48.88,80900.75,0.0,-0.96888,2e-05,5.17461]
[1777964920022,48.88,80901.07,0.0,-0.96889,2e-05,5.17321]
[1777964925057,48.87,80899.43,0.0,-0.96894,2e-05,5.16602]
[1777964930094,48.86,80899.18,0.0,-0.96896,2e-05,5.16314]
[1777964935127,48.86,80898.45,0.0,-0.96899,2e-05,5.15899]
[1777964940162,48.85,80896.42,0.0,-0.96905,2e-05,5.15133]
[1777964942176,48.85,80888.85,0.0,-0.9692,2e-05,5.12985]
[1777964944190,48.85,80888.07,0.0,-0.96922,2e-05,5.12694]
[1777964949225,48.84,80887.01,0.0,-0.96925,2e-05,5.12223]
[1777964954266,48.84,80885.08,0.0,-0.9693,2e-05,5.11518]
[1777964959297,48.83,80886.57,0.0,-0.96929,2e-05,5.11749]
[1777964964330,48.83,80886.87,0.0,-0.9693,2e-05,5.11654]
[1777964969367,48.83,80887.59,0.0,-0.96929,2e-05,5.11673]
[1777964972390,48.82,80875.21,0.0,-0.96955,2e-05,5.07941]
[1777964974403,48.82,80872.29,0.0,-0.96961,2e-05,5.07089]
[1777964979438,48.82,80871.94,0.0,-0.96963,2e-05,5.06857]
[1777964984473,48.81,80872.05,0.0,-0.96964,2e-05,5.06751]
[1777964989507,48.81,80869.59,0.0,-0.9697,2e-05,5.05955]
[1777964994543,48.81,80872.26,0.0,-0.96965,2e-05,5.06549]
[1777965000585,48.8,80870.94,0.0,-0.96969,2e-05,5.06035]
[1777965005620,48.8,80873.26,0.0,-0.96966,2e-05,5.06534]
[1777965010655,48.8,80872.16,0.0,-0.96969,2e-05,5.06107]
[1777965015691,48.79,80875.16,0.0,-0.96964,2e-05,5.06788]
[1777965018711,48.79,80882.42,0.0,-0.9695,2e-05,5.08674]
[1777965019732,48.79,80882.44,0.0,-0.96951,2e-05,5.08649]
[1777965020731,48.79,80901.42,0.0,-0.96914,2e-05,5.13814]
[1777965021731,48.79,80920.86,0.0,-0.96877,2e-05,5.19082]
[1777965022739,48.79,80930.25,0.0,-0.96859,2e-05,5.21622]
[1777965024753,48.78,80929.61,0.0,-0.96861,2e-05,5.21348]
[1777965029787,48.78,80929.27,0.0,-0.96863,2e-05,5.21002]
[1777965034827,48.77,80929.95,0.0,-0.96865,2e-05,5.20671]
[1777965037843,48.77,80924.92,0.0,-0.96876,2e-05,5.19138]
[1777965041875,48.76,80923.83,0.0,-0.9688,2e-05,5.18652]
[1777965046907,48.76,80924.19,0.0,-0.96881,2e-05,5.18522]
[1777965051943,48.75,80924.54,0.0,-0.96881,2e-05,5.18391]
[1777965056978,48.74,80924.06,0.0,-0.96884,2e-05,5.18033]
[1777965062013,48.74,80923.9,0.0,-0.96886,2e-05,5.17767]
[1777965071076,48.73,80924.82,0.0,-0.96887,2e-05,5.17626]
[1777965076111,48.72,80924.53,0.0,-0.96889,2e-05,5.1733]
[1777965081146,48.72,80925.84,0.0,-0.96888,2e-05,5.17475]
[1777965084166,48.71,80932.31,0.0,-0.96876,2e-05,5.19126]
[1777965088194,48.71,80931.9,0.0,-0.96879,2e-05,5.18835]
[1777965093230,48.7,80933.42,0.0,-0.96879,2e-05,5.18757]
[1777965098262,48.7,80941.74,0.0,-0.96864,2e-05,5.20827]
[1777965099272,48.69,80947.56,0.0,-0.96853,2e-05,5.22391]
[1777965101294,48.69,80945.73,0.0,-0.96857,2e-05,5.21791]
[1777965102294,48.69,80945.99,0.0,-0.96857,2e-05,5.21812]
[1777965104835,48.69,80940.66,0.0,-0.96869,2e-05,5.20188]
[1777965108336,48.68,80935.92,0.0,-0.96879,2e-05,5.18735]
[1777965113371,48.68,80934.87,0.0,-0.96883,2e-05,5.18222]
[1777965117399,48.67,80929.38,0.0,-0.96895,2e-05,5.16536]
[1777965119412,48.67,80924.27,0.0,-0.96905,2e-05,5.15048]
[1777965121427,48.67,80924.9,0.0,-0.96905,2e-05,5.1514]
[1777965126462,48.66,80925.83,0.0,-0.96904,2e-05,5.15202]
[1777965129483,48.66,80934.63,0.0,-0.96888,2e-05,5.17503]
[1777965132505,48.66,80938.1,0.0,-0.96882,2e-05,5.18293]
[1777965136532,48.65,80948.91,0.0,-0.96862,2e-05,5.21102]
[1777965138546,48.65,80953.14,0.0,-0.96855,2e-05,5.2218]
[1777965141567,48.64,80958.77,0.0,-0.96845,2e-05,5.2359]
[1777965143581,48.64,80958.48,0.0,-0.96846,2e-05,5.23406]
[1777965148620,48.63,80957.21,0.0,-0.96851,2e-05,5.22795]
[1777965150634,48.63,80949.63,0.0,-0.96866,2e-05,5.20595]
[1777965152647,48.63,80948.23,0.0,-0.96871,2e-05,5.19839]
[1777965157682,48.62,80943.54,0.0,-0.96882,2e-05,5.18317]
[1777965162717,48.62,80942.71,0.0,-0.96885,2e-05,5.17872]
[1777965167752,48.61,80940.82,0.0,-0.9689,2e-05,5.1714]
[1777965171780,48.61,80948.38,0.0,-0.96877,2e-05,5.19059]
[1777965175331,48.6,80948.84,0.0,-0.96877,2e-05,5.19055]
[1777965180844,48.6,80948.83,0.0,-0.96879,2e-05,5.18788]
[1777965182858,48.6,80956.64,0.0,-0.96864,2e-05,5.20859]
[1777965184872,48.59,80956.03,0.0,-0.96866,2e-05,5.20599]
[1777965187893,48.59,80963.39,0.0,-0.96852,2e-05,5.22535]
[1777965189908,48.59,80964.19,0.0,-0.96851,2e-05,5.22696]
[1777965192928,48.59,80979.15,0.0,-0.96822,2e-05,5.26831]
[1777965194942,48.59,80985.08,0.0,-0.9681,2e-05,5.28418]
[1777965195949,48.58,80986.83,0.0,-0.96807,2e-05,5.28867]
[1777965200984,48.58,80985.0,0.0,-0.96812,2e-05,5.2815]
[1777965202998,48.58,80990.89,0.0,-0.96801,2e-05,5.29718]
[1777965205011,48.58,80988.17,0.0,-0.96807,2e-05,5.28872]
[1777965209040,48.57,80983.66,0.0,-0.96817,2e-05,5.27448]
[1777965214076,48.56,80985.15,0.0,-0.96818,2e-05,5.27361]
[1777965218107,48.56,80987.44,0.0,-0.96814,2e-05,5.27848]
[1777965223139,48.56,80990.49,0.0,-0.9681,2e-05,5.28505]
[1777965228173,48.55,80994.02,0.0,-0.96804,2e-05,5.29295]
[1777965233211,48.55,80995.96,0.0,-0.968,2e-05,5.29894]
[1777965236234,48.55,80989.65,0.0,-0.96813,2e-05,5.28065]
[1777965239252,48.55,80989.51,0.0,-0.96814,2e-05,5.27904]
[1777965244288,48.54,80989.11,0.0,-0.96816,2e-05,5.27597]
[1777965249325,48.54,80984.85,0.0,-0.96826,2e-05,5.26215]
[1777965254359,48.53,80983.6,0.0,-0.9683,2e-05,5.25683]
[1777965255366,48.53,80975.95,0.0,-0.96845,2e-05,5.23517]
[1777965258387,48.53,80973.67,0.0,-0.96851,2e-05,5.2278]
[1777965264434,48.52,80973.11,0.0,-0.96853,2e-05,5.22443]
[1777965269468,48.52,80972.92,0.0,-0.96854,2e-05,5.22242]
[1777965274503,48.52,80971.66,0.0,-0.9686,2e-05,5.21474]
[1777965280544,48.51,80969.83,0.0,-0.96864,2e-05,5.20799]
[1777965286114,48.51,80967.73,0.0,-0.9687,2e-05,5.20056]
[1777965292629,48.5,80965.79,0.0,-0.96875,2e-05,5.19366]
[1777965297664,48.5,80965.61,0.0,-0.96876,2e-05,5.19169]
[1777965299678,48.5,80970.68,0.0,-0.96866,2e-05,5.20549]
[1777965301693,48.5,80971.06,0.0,-0.96866,2e-05,5.20579]
[1777965306727,48.49,80975.16,0.0,-0.96859,2e-05,5.21582]
[1777965308741,48.49,80969.44,0.0,-0.96871,2e-05,5.1994]
[1777965309748,48.49,80959.95,0.0,-0.96889,2e-05,5.17288]
[1777965310755,48.49,80957.54,0.0,-0.96894,2e-05,5.16598]
[1777965311762,48.49,80957.66,0.0,-0.96894,2e-05,5.1661]
[1777965316324,48.49,80952.12,0.0,-0.96906,2e-05,5.15004]
[1777965318811,48.49,80949.51,0.0,-0.96911,2e-05,5.14231]
[1777965323846,48.48,80945.43,0.0,-0.9692,2e-05,5.13031]
[1777965328881,48.48,80944.78,0.0,-0.96921,2e-05,5.12783]
[1777965333916,48.48,80943.71,0.0,-0.96926,2e-05,5.12155]
[1777965338951,48.48,80944.1,0.0,-0.96925,2e-05,5.122]
[1777965344993,48.48,80945.89,0.0,-0.96922,2e-05,5.12613]
[1777965350035,48.48,80947.89,0.0,-0.96919,2e-05,5.13095]
[1777965355069,48.47,80948.11,0.0,-0.96919,2e-05,5.13086]
[1777965360104,48.47,80948.31,0.0,-0.96919,2e-05,5.13071]
[1777965365139,48.47,80948.37,0.0,-0.96919,2e-05,5.13018]
[1777965370176,48.47,80948.5,0.0,-0.9692,2e-05,5.12985]
[1777965373195,48.47,80958.25,0.0,-0.96901,2e-05,5.15626]
[1777965376215,48.47,80961.57,0.0,-0.96895,2e-05,5.16489]
[1777965381252,48.46,80963.8,0.0,-0.96891,2e-05,5.17007]
[1777965385280,48.46,80971.37,0.0,-0.96877,2e-05,5.19019]
[1777965388303,48.46,80973.34,0.0,-0.96874,2e-05,5.19501]
[1777965393338,48.46,80976.04,0.0,-0.96871,2e-05,5.19858]
[1777965398371,48.45,80973.17,0.0,-0.96877,2e-05,5.1894]
[1777965403408,48.45,80976.56,0.0,-0.96871,2e-05,5.19759]
[1777965408443,48.45,80976.05,0.0,-0.96873,2e-05,5.19497]
[1777965413478,48.44,80973.46,0.0,-0.96879,2e-05,5.1866]
[1777965418514,48.44,80974.51,0.0,-0.96878,2e-05,5.18837]
[1777965423547,48.44,80975.7,0.0,-0.96876,2e-05,5.19054]
[1777965428584,48.43,80974.48,0.0,-0.9688,2e-05,5.18602]
[1777965433620,48.43,80973.24,0.0,-0.96883,2e-05,5.18147]
[1777965438655,48.43,80973.25,0.0,-0.96884,2e-05,5.18042]
[1777965443692,48.43,80969.56,0.0,-0.96892,2e-05,5.16917]
[1777965446710,48.42,80977.59,0.0,-0.96876,2e-05,5.19081]
[1777965448725,48.42,80983.05,0.0,-0.96866,2e-05,5.20555]
[1777965450739,48.43,80983.4,0.0,-0.96865,2e-05,5.20736]
[1777965455774,48.43,80982.43,0.0,-0.96867,2e-05,5.20395]
[1777965460809,48.44,80981.55,0.0,-0.96867,2e-05,5.20353]
[1777965466856,48.44,80980.44,0.0,-0.96868,2e-05,5.20156]
[1777965468866,48.44,80967.49,0.0,-0.96894,2e-05,5.16497]
[1777965470880,48.44,80967.19,0.0,-0.96895,2e-05,5.16372]
[1777965476922,48.43,80971.24,0.0,-0.96888,2e-05,5.17374]
[1777965481959,48.44,80972.07,0.0,-0.96885,2e-05,5.17828]
[1777965483491,48.44,80983.29,0.0,-0.96862,2e-05,5.20982]
[1777965484978,48.44,80982.68,0.0,-0.96863,2e-05,5.20897]
[1777965490013,48.45,80981.2,0.0,-0.96864,2e-05,5.20684]
[1777965495048,48.45,80981.3,0.0,-0.96863,2e-05,5.2091]
[1777965500084,48.46,80979.0,0.0,-0.96866,2e-05,5.20467]
[1777965505120,48.46,80980.23,0.0,-0.96864,2e-05,5.20745]
[1777965510154,48.45,80980.27,0.0,-0.96865,2e-05,5.20625]
[1777965511164,48.45,80971.03,0.0,-0.96885,2e-05,5.17768]
[1777965512168,48.45,80959.4,0.0,-0.96908,2e-05,5.14534]
[1777965513702,48.45,80955.53,0.0,-0.96915,2e-05,5.13448]
[1777965514183,48.45,80955.53,0.0,-0.96916,2e-05,5.13432]
[1777965518210,48.45,80951.33,0.0,-0.96924,2e-05,5.12223]
[1777965523244,48.45,80953.1,0.0,-0.96921,2e-05,5.12648]
[1777965528281,48.45,80952.66,0.0,-0.96922,2e-05,5.12463]
[1777965533315,48.44,80952.48,0.0,-0.96923,2e-05,5.12351]
[1777965538351,48.44,80951.79,0.0,-0.96925,2e-05,5.12101]
[1777965543386,48.44,80951.91,0.0,-0.96925,2e-05,5.12074]
[1777965548421,48.44,80951.09,0.0,-0.96927,2e-05,5.11772]
[1777965552449,48.44,80945.32,0.0,-0.96939,2e-05,5.10071]
[1777965557484,48.43,80945.2,0.0,-0.96941,2e-05,5.09899]
[1777965563526,48.43,80944.57,0.0,-0.96943,2e-05,5.09566]
[1777965568561,48.42,80943.62,0.0,-0.96946,2e-05,5.09174]
[1777965573596,48.42,80945.06,0.0,-0.96945,2e-05,5.09171]
[1777965578630,48.42,80944.37,0.0,-0.96948,2e-05,5.08854]
[1777965583666,48.41,80945.23,0.0,-0.96947,2e-05,5.08963]
[1777965588701,48.41,80944.5,0.0,-0.96949,2e-05,5.08639]
[1777965590719,48.41,80951.72,0.0,-0.96936,2e-05,5.10565]
[1777965591722,48.41,80961.94,0.0,-0.96916,2e-05,5.13412]
[1777965592729,48.41,80968.3,0.0,-0.96903,2e-05,5.15201]
[1777965594743,48.41,80968.29,0.0,-0.96902,2e-05,5.15268]
[1777965595754,48.41,80969.27,0.0,-0.969,2e-05,5.15569]
[1777965600789,48.42,80970.5,0.0,-0.96897,2e-05,5.16055]
[1777965602802,48.42,80977.76,0.0,-0.96882,2e-05,5.1812]
[1777965605823,48.42,80978.61,0.0,-0.9688,2e-05,5.18437]
[1777965610858,48.42,80978.33,0.0,-0.96879,2e-05,5.18482]
[1777965615893,48.43,80972.1,0.0,-0.96891,2e-05,5.16881]
[1777965619444,48.43,80971.96,0.0,-0.9689,2e-05,5.16945]
[1777965624955,48.43,80971.52,0.0,-0.9689,2e-05,5.16959]
[1777965629991,48.44,80971.21,0.0,-0.9689,2e-05,5.17007]
[1777965635030,48.44,80971.11,0.0,-0.9689,2e-05,5.1687]
[1777965640061,48.45,80970.59,0.0,-0.9689,2e-05,5.1686]
[1777965645098,48.45,80970.77,0.0,-0.96889,2e-05,5.17043]
[1777965650132,48.45,80970.67,0.0,-0.96888,2e-05,5.17148]
[1777965655166,48.46,80971.78,0.0,-0.96885,2e-05,5.17585]
[1777965660201,48.46,80972.07,0.0,-0.96884,2e-05,5.17792]
[1777965665239,48.46,80976.11,0.0,-0.96875,2e-05,5.19034]
[1777965670274,48.47,80976.03,0.0,-0.96874,2e-05,5.19127]
[1777965675309,48.47,80975.1,0.0,-0.96875,2e-05,5.18984]
[1777965681351,48.47,80975.83,0.0,-0.96873,2e-05,5.19322]
[1777965686385,48.48,80969.08,0.0,-0.96885,2e-05,5.17566]
[1777965688399,48.48,80968.25,0.0,-0.96887,2e-05,5.17386]
[1777965694443,48.48,80967.41,0.0,-0.96889,2e-05,5.17037]
[1777965700484,48.48,80967.72,0.0,-0.96887,2e-05,5.17279]
[1777965705520,48.49,80972.93,0.0,-0.96876,2e-05,5.18842]
[1777965710554,48.49,80973.27,0.0,-0.96874,2e-05,5.1905]
[1777965716596,48.49,80974.38,0.0,-0.96871,2e-05,5.19492]
[1777965720624,48.5,80979.61,0.0,-0.9686,2e-05,5.21029]
[1777965722638,48.5,80986.33,0.0,-0.96846,2e-05,5.22936]
[1777965725660,48.5,80988.89,0.0,-0.96841,2e-05,5.23703]
[1777965730696,48.5,80990.96,0.0,-0.96836,2e-05,5.24353]
[1777965735729,48.5,80991.87,0.0,-0.96834,2e-05,5.24689]
[1777965740765,48.5,80996.37,0.0,-0.96825,2e-05,5.25994]
[1777965745800,48.51,80998.38,0.0,-0.9682,2e-05,5.26611]
[1777965750835,48.51,81000.64,0.0,-0.96815,2e-05,5.27293]
[1777965755871,48.51,81000.93,0.0,-0.96816,2e-05,5.27148]
[1777965760906,48.51,80998.69,0.0,-0.9682,2e-05,5.26567]
[1777965765942,48.51,80999.95,0.0,-0.96817,2e-05,5.26969]
[1777965770977,48.51,80999.84,0.0,-0.96817,2e-05,5.26986]
[1777965776023,48.51,81000.95,0.0,-0.96815,2e-05,5.27344]
[1777965780571,48.51,81007.26,0.0,-0.96802,2e-05,5.29155]
[1777965783062,48.51,81018.85,0.0,-0.96778,2e-05,5.32429]
[1777965784068,48.52,81019.58,0.0,-0.96777,2e-05,5.3264]
[1777965786082,48.52,81015.77,0.0,-0.96784,2e-05,5.31572]
[1777965791117,48.52,81017.86,0.0,-0.9678,2e-05,5.32166]
[1777965796152,48.52,81023.37,0.0,-0.96769,2e-05,5.33724]
[1777965799176,48.52,81033.24,0.0,-0.96749,2e-05,5.36512]
[1777965800711,48.52,81043.45,0.0,-0.96728,2e-05,5.39402]
[1777965802197,48.52,81044.32,0.0,-0.96726,2e-05,5.3966]
[1777965803201,48.52,81053.15,0.0,-0.96708,2e-05,5.42214]
[1777965804207,48.52,81058.32,0.0,-0.96697,2e-05,5.43727]
[1777965805215,48.52,81053.1,0.0,-0.96708,2e-05,5.4227]
[1777965807229,48.52,81048.74,0.0,-0.96716,2e-05,5.41089]
[1777965808236,48.52,81048.84,0.0,-0.96716,2e-05,5.4115]
[1777965813279,48.53,81054.02,0.0,-0.96705,2e-05,5.42583]
[1777965818315,48.53,81053.91,0.0,-0.96704,2e-05,5.42736]
[1777965823348,48.54,81058.13,0.0,-0.96694,2e-05,5.44121]
[1777965828384,48.54,81056.64,0.0,-0.96695,2e-05,5.43868]
[1777965832411,48.54,81048.0,0.0,-0.96712,2e-05,5.41542]
[1777965833420,48.55,81042.58,0.0,-0.96723,2e-05,5.40036]
[1777965834425,48.55,81041.76,0.0,-0.96724,2e-05,5.39841]
[1777965835434,48.55,81041.14,0.0,-0.96725,2e-05,5.39705]
[1777965838453,48.55,81048.18,0.0,-0.9671,2e-05,5.41832]
[1777965839462,48.55,81054.29,0.0,-0.96697,2e-05,5.43616]
[1777965840997,48.55,81054.08,0.0,-0.96697,2e-05,5.43594]
[1777965841476,48.55,81054.23,0.0,-0.96697,2e-05,5.43672]
[1777965846510,48.56,81054.24,0.0,-0.96695,2e-05,5.43847]
[1777965851547,48.56,81053.74,0.0,-0.96695,2e-05,5.43877]
[1777965854568,48.56,81043.48,0.0,-0.96716,2e-05,5.41055]
[1777965855574,48.57,81028.48,0.0,-0.96746,2e-05,5.36834]
[1777965856582,48.57,81025.39,0.0,-0.96752,2e-05,5.35999]
[1777965857589,48.57,81024.17,0.0,-0.96754,2e-05,5.35701]
[1777965861617,48.57,81018.73,0.0,-0.96764,2e-05,5.34356]
[1777965866654,48.58,81018.05,0.0,-0.96763,2e-05,5.34411]
[1777965871688,48.59,81020.83,0.0,-0.96757,2e-05,5.35161]
[1777965876723,48.59,81020.66,0.0,-0.96756,2e-05,5.35352]
[1777965878738,48.59,81015.56,0.0,-0.96766,2e-05,5.34008]
[1777965880752,48.6,81016.22,0.0,-0.96763,2e-05,5.34291]
[1777965883772,48.6,81007.89,0.0,-0.96779,2e-05,5.32093]
[1777965886794,48.6,81005.84,0.0,-0.96782,2e-05,5.31668]
[1777965891829,48.61,81004.54,0.0,-0.96783,2e-05,5.31569]
[1777965896868,48.62,81004.35,0.0,-0.96781,2e-05,5.31781]
[1777965897871,48.62,81009.98,0.0,-0.9677,2e-05,5.33417]
[1777965900892,48.62,81009.75,0.0,-0.96769,2e-05,5.33508]
[1777965902906,48.63,80999.39,0.0,-0.96789,2e-05,5.30697]
[1777965903913,48.63,81006.17,0.0,-0.96775,2e-05,5.32651]
[1777965905927,48.63,81006.65,0.0,-0.96773,2e-05,5.32892]
[1777965906934,48.63,81004.83,0.0,-0.96777,2e-05,5.32431]
[1777965911969,48.64,81003.79,0.0,-0.96777,2e-05,5.32395]
[1777965917004,48.65,81004.25,0.0,-0.96774,2e-05,5.32781]
[1777965923048,48.65,81004.09,0.0,-0.96772,2e-05,5.3304]
[1777965929091,48.66,81004.61,0.0,-0.96769,2e-05,5.33486]
[1777965934125,48.67,81004.35,0.0,-0.96769,2e-05,5.33385]
[1777965939159,48.67,81003.8,0.0,-0.96768,2e-05,5.33477]
[1777965944195,48.68,81004.99,0.0,-0.96764,2e-05,5.34058]
[1777965949230,48.69,81004.96,0.0,-0.96762,2e-05,5.34291]
[1777965951789,48.69,81013.24,0.0,-0.96745,2e-05,5.36769]
[1777965955275,48.69,81020.01,0.0,-0.9673,2e-05,5.38822]
[1777965957289,48.7,81027.38,0.0,-0.96714,2e-05,5.40996]
[1777965959303,48.7,81027.86,0.0,-0.96713,2e-05,5.41211]
[1777965965344,48.7,81029.53,0.0,-0.96708,2e-05,5.41904]
[1777965970384,48.71,81025.36,0.0,-0.96715,2e-05,5.40898]
[1777965975423,48.71,81025.53,0.0,-0.96713,2e-05,5.41166]
[1777965980454,48.72,81026.04,0.0,-0.96711,2e-05,5.41493]
[1777965985489,48.72,81025.11,0.0,-0.96711,2e-05,5.41408]
[1777965989519,48.73,81016.34,0.0,-0.96728,2e-05,5.39064]
[1777965992070,48.73,81011.58,0.0,-0.96739,2e-05,5.37516]
[1777965995558,48.73,81011.49,0.0,-0.96738,2e-05,5.37657]
[1777966000594,48.74,81014.72,0.0,-0.9673,2e-05,5.38777]
[1777966004625,48.74,81025.32,0.0,-0.96707,2e-05,5.41939]
[1777966005632,48.74,81030.4,0.0,-0.96696,2e-05,5.43422]
[1777966006638,48.75,81038.04,0.0,-0.9668,2e-05,5.45633]
[1777966007647,48.75,81040.96,0.0,-0.96674,2e-05,5.46499]
[1777966008657,48.75,81045.28,0.0,-0.96665,2e-05,5.47763]
[1777966011203,48.75,81045.58,0.0,-0.96664,2e-05,5.47902]
[1777966016717,48.75,81044.19,0.0,-0.96665,2e-05,5.47657]
[1777966021750,48.76,81040.19,0.0,-0.96673,2e-05,5.4664]
[1777966025776,48.76,81035.66,0.0,-0.96681,2e-05,5.45456]
[1777966031819,48.76,81034.16,0.0,-0.96683,2e-05,5.45201]
[1777966036860,48.77,81035.88,0.0,-0.96679,2e-05,5.45836]
[1777966041889,48.77,81037.63,0.0,-0.96674,2e-05,5.46476]
[1777966045918,48.77,81049.26,0.0,-0.96649,2e-05,5.4991]
[1777966047932,48.77,81050.55,0.0,-0.96646,2e-05,5.50327]
[1777966050954,48.78,81056.76,0.0,-0.96633,2e-05,5.52174]
[1777966053973,48.78,81058.48,0.0,-0.9663,2e-05,5.52445]
[1777966059008,48.78,81058.88,0.0,-0.96629,2e-05,5.52649]
[1777966064043,48.78,81058.87,0.0,-0.96628,2e-05,5.52731]
[1777966069079,48.78,81057.87,0.0,-0.9663,2e-05,5.52527]
[1777966071093,48.78,81042.13,0.0,-0.96662,2e-05,5.48046]
[1777966072100,48.79,81031.49,0.0,-0.96684,2e-05,5.45025]
[1777966074114,48.79,81030.48,0.0,-0.96686,2e-05,5.44782]
[1777966079148,48.79,81021.49,0.0,-0.96703,2e-05,5.42375]
[1777966082170,48.79,81019.79,0.0,-0.96706,2e-05,5.41985]
[1777966087205,48.8,81021.0,0.0,-0.96702,2e-05,5.42495]
[1777966092240,48.8,81021.65,0.0,-0.96699,2e-05,5.42843]
[1777966097275,48.81,81022.21,0.0,-0.96697,2e-05,5.43163]
[1777966103321,48.81,81020.76,0.0,-0.96699,2e-05,5.42942]
[1777966108358,48.81,81021.29,0.0,-0.96696,2e-05,5.43252]
[1777966111906,48.82,81027.34,0.0,-0.96685,2e-05,5.44819]
[1777966117418,48.82,81027.96,0.0,-0.96682,2e-05,5.45141]
[1777966122453,48.82,81026.11,0.0,-0.96685,2e-05,5.44755]
[1777966127489,48.83,81026.63,0.0,-0.96683,2e-05,5.45047]
[1777966132526,48.83,81023.78,0.0,-0.96688,2e-05,5.44378]
[1777966133533,48.83,81017.71,0.0,-0.967,2e-05,5.42682]
[1777966136553,48.84,81015.35,0.0,-0.96704,2e-05,5.42102]
[1777966142116,48.84,81015.05,0.0,-0.96703,2e-05,5.42215]
[1777966147632,48.85,81020.33,0.0,-0.96691,2e-05,5.43909]
[1777966152669,48.85,81018.99,0.0,-0.96693,2e-05,5.4368]
[1777966157702,48.85,81018.95,0.0,-0.96692,2e-05,5.4382]
[1777966162738,48.86,81023.97,0.0,-0.9668,2e-05,5.45396]
[1777966167773,48.86,81022.13,0.0,-0.96683,2e-05,5.45008]
[1777966172329,48.86,81019.22,0.0,-0.9669,2e-05,5.44015]
[1777966177843,48.87,81016.15,0.0,-0.96695,2e-05,5.4332]
[1777966182877,48.87,81015.01,0.0,-0.96696,2e-05,5.43149]
[1777966187913,48.88,81014.72,0.0,-0.96695,2e-05,5.4322]
[1777966192950,48.88,81014.6,0.0,-0.96695,2e-05,5.43339]
[1777966197984,48.88,81015.25,0.0,-0.96692,2e-05,5.43675]
[1777966203019,48.89,81015.86,0.0,-0.9669,2e-05,5.43997]
[1777966208054,48.89,81014.71,0.0,-0.96691,2e-05,5.43816]
[1777966213089,48.9,81013.4,0.0,-0.96693,2e-05,5.43592]
[1777966215103,48.9,81018.62,0.0,-0.96681,2e-05,5.45135]
[1777966217117,48.9,81018.84,0.0,-0.96681,2e-05,5.45252]
[1777966222152,48.9,81019.47,0.0,-0.96678,2e-05,5.45566]
[1777966227189,48.91,81018.35,0.0,-0.9668,2e-05,5.4538]
[1777966232221,48.91,81018.2,0.0,-0.96681,2e-05,5.45192]
[1777966237257,48.91,81019.6,0.0,-0.96677,2e-05,5.45724]
[1777966240278,48.91,81013.64,0.0,-0.96688,2e-05,5.44108]
[1777966242291,48.92,81008.02,0.0,-0.96699,2e-05,5.42567]
[1777966245313,48.92,81009.41,0.0,-0.96696,2e-05,5.43051]
[1777966250348,48.92,81009.32,0.0,-0.96695,2e-05,5.43178]
[1777966255383,48.93,81011.57,0.0,-0.96689,2e-05,5.43965]
[1777966258404,48.93,81004.35,0.0,-0.96703,2e-05,5.42004]
[1777966261424,48.93,81004.36,0.0,-0.96703,2e-05,5.42098]
[1777966266460,48.94,81008.07,0.0,-0.96694,2e-05,5.43306]
[1777966273512,48.94,81007.72,0.0,-0.96693,2e-05,5.43415]
[1777966274516,48.94,81000.68,0.0,-0.96707,2e-05,5.4145]
[1777966277539,48.94,81004.48,0.0,-0.96699,2e-05,5.42617]
[1777966283103,48.95,81003.65,0.0,-0.96699,2e-05,5.42566]
[1777966288617,48.95,81003.91,0.0,-0.96698,2e-05,5.42792]
[1777966293652,48.96,81002.82,0.0,-0.967,2e-05,5.42355]
[1777966298686,48.96,81002.82,0.0,-0.96699,2e-05,5.42508]
[1777966303721,48.96,81003.04,0.0,-0.96698,2e-05,5.42722]
[1777966308757,48.97,81003.99,0.0,-0.96694,2e-05,5.43169]
[1777966313795,48.97,81002.9,0.0,-0.96695,2e-05,5.43007]
[1777966316813,48.98,80989.42,0.0,-0.96722,2e-05,5.39288]
[1777966318827,48.98,80987.71,0.0,-0.96725,2e-05,5.38873]
[1777966323862,48.98,80986.43,0.0,-0.96726,2e-05,5.38692]
[1777966329903,48.99,80986.98,0.0,-0.96724,2e-05,5.39062]
[1777966334938,48.99,80987.15,0.0,-0.96722,2e-05,5.39287]
[1777966339974,49.0,80987.25,0.0,-0.96721,2e-05,5.39491]
[1777966342995,49.0,80997.06,0.0,-0.967,2e-05,5.42366]
[1777966345012,49.0,81001.1,0.0,-0.96691,2e-05,5.43574]
[1777966348031,49.0,80994.54,0.0,-0.96704,2e-05,5.41804]
[1777966353064,49.01,80986.98,0.0,-0.9672,2e-05,5.39547]
[1777966355078,49.01,80991.37,0.0,-0.9671,2e-05,5.40854]
[1777966360116,49.01,80990.87,0.0,-0.9671,2e-05,5.40875]
[1777966365150,49.02,80988.11,0.0,-0.96715,2e-05,5.40257]
[1777966370185,49.02,80986.95,0.0,-0.96716,2e-05,5.40095]
[1777966375223,49.03,80987.25,0.0,-0.96714,2e-05,5.40395]
[1777966376229,49.03,80995.77,0.0,-0.96696,2e-05,5.42802]
[1777966378242,49.03,80997.57,0.0,-0.96692,2e-05,5.43388]
[1777966383278,49.03,81002.97,0.0,-0.9668,2e-05,5.45059]
[1777966385292,49.03,81003.24,0.0,-0.96679,2e-05,5.45187]
[1777966390327,49.04,81012.58,0.0,-0.96659,2e-05,5.47967]
[1777966392341,49.04,81025.79,0.0,-0.96631,2e-05,5.51801]
[1777966393348,49.04,81029.69,0.0,-0.96623,2e-05,5.52953]
[1777966394355,49.04,81031.13,0.0,-0.9662,2e-05,5.53388]
[1777966397376,49.04,81032.45,0.0,-0.96616,2e-05,5.53828]
[1777966399390,49.04,81025.95,0.0,-0.9663,2e-05,5.52004]
[1777966402411,49.04,81028.94,0.0,-0.96623,2e-05,5.52918]
[1777966407447,49.05,81026.93,0.0,-0.96627,2e-05,5.52406]
[1777966412510,49.05,81025.97,0.0,-0.9663,2e-05,5.51916]
[1777966417544,49.05,81024.66,0.0,-0.96632,2e-05,5.51611]
[1777966422579,49.05,81023.95,0.0,-0.96633,2e-05,5.5148]
[1777966427615,49.05,81024.3,0.0,-0.96632,2e-05,5.51653]
[1777966429628,49.05,81017.05,0.0,-0.96646,2e-05,5.49611]
[1777966432650,49.06,81016.86,0.0,-0.96646,2e-05,5.49605]
[1777966437688,49.06,81016.88,0.0,-0.96646,2e-05,5.49699]
[1777966442724,49.06,81015.28,0.0,-0.96648,2e-05,5.49331]
[1777966447759,49.06,81016.57,0.0,-0.96645,2e-05,5.49787]
[1777966452795,49.06,81017.03,0.0,-0.96643,2e-05,5.50005]
[1777966458836,49.07,81022.78,0.0,-0.96631,2e-05,5.51748]
[1777966462369,49.07,81018.98,0.0,-0.96638,2e-05,5.50719]
[1777966465886,49.07,81019.88,0.0,-0.96636,2e-05,5.51018]
[1777966470923,49.07,81019.34,0.0,-0.96637,2e-05,5.50955]
[1777966475956,49.07,81019.36,0.0,-0.96638,2e-05,5.50742]
[1777966480990,49.08,81018.73,0.0,-0.96638,2e-05,5.50655]
[1777966484013,49.08,81025.35,0.0,-0.96624,2e-05,5.52602]
[1777966485019,49.08,81037.84,0.0,-0.96598,2e-05,5.56208]
[1777966486026,49.08,81039.15,0.0,-0.96595,2e-05,5.56605]
[1777966487033,49.08,81039.42,0.0,-0.96594,2e-05,5.56697]
[1777966492580,49.08,81044.18,0.0,-0.96584,2e-05,5.5813]
[1777966498116,49.08,81052.49,0.0,-0.96566,2e-05,5.60551]
[1777966500132,49.08,81055.28,0.0,-0.9656,2e-05,5.6136]
[1777966502652,49.08,81077.79,0.0,-0.96513,2e-05,5.67904]
[1777966504163,49.08,81079.77,0.0,-0.96509,2e-05,5.68487]
[1777966505171,49.08,81078.97,0.0,-0.9651,2e-05,5.68249]
[1777966510205,49.08,81078.3,0.0,-0.96512,2e-05,5.68027]
[1777966515242,49.08,81078.8,0.0,-0.96511,2e-05,5.68148]
[1777966520275,49.08,81075.38,0.0,-0.96518,2e-05,5.6713]
[1777966525309,49.08,81073.54,0.0,-0.96522,2e-05,5.66579]
[1777966530346,49.08,81067.32,0.0,-0.96536,2e-05,5.64758]
[1777966532359,49.08,81065.77,0.0,-0.96541,2e-05,5.64008]
[1777966537394,49.08,81065.25,0.0,-0.96542,2e-05,5.63849]
[1777966542429,49.08,81061.66,0.0,-0.9655,2e-05,5.62812]
[1777966547464,49.08,81060.97,0.0,-0.96551,2e-05,5.62606]
[1777966552499,49.08,81061.3,0.0,-0.9655,2e-05,5.62705]
[1777966555520,49.08,81068.64,0.0,-0.96535,2e-05,5.64848]
[1777966558541,49.08,81069.54,0.0,-0.96533,2e-05,5.65116]
[1777966563575,49.08,81069.27,0.0,-0.96534,2e-05,5.64999]
[1777966564583,49.08,81074.57,0.0,-0.96522,2e-05,5.66534]
[1777966567604,49.08,81080.47,0.0,-0.9651,2e-05,5.68229]
[1777966568611,49.08,81080.08,0.0,-0.96511,2e-05,5.68103]
[1777966573646,49.08,81074.14,0.0,-0.96524,2e-05,5.6634]
[1777966576667,49.08,81071.77,0.0,-0.96529,2e-05,5.65638]
[1777966580695,49.08,81062.94,0.0,-0.96548,2e-05,5.63069]
[1777966583716,49.08,81060.72,0.0,-0.96552,2e-05,5.62412]
[1777966588751,49.07,81063.91,0.0,-0.96546,2e-05,5.63319]
[1777966592778,49.07,81068.14,0.0,-0.96539,2e-05,5.6426]
[1777966598821,49.07,81069.67,0.0,-0.96535,2e-05,5.64689]
[1777966600835,49.07,81074.77,0.0,-0.96525,2e-05,5.66175]
[1777966602852,49.07,81080.55,0.0,-0.96512,2e-05,5.67858]
[1777966603866,49.07,81093.17,0.0,-0.96485,2e-05,5.71548]
[1777966604872,49.07,81086.76,0.0,-0.96499,2e-05,5.69667]
[1777966605879,49.07,81088.4,0.0,-0.96496,2e-05,5.70136]
[1777966606886,49.07,81082.07,0.0,-0.96509,2e-05,5.68272]
[1777966608900,49.07,81084.13,0.0,-0.96505,2e-05,5.68845]
[1777966611922,49.07,81089.61,0.0,-0.96494,2e-05,5.70393]
[1777966614943,49.07,81091.54,0.0,-0.9649,2e-05,5.70928]
[1777966615950,49.07,81105.25,0.0,-0.96461,2e-05,5.74937]
[1777966617978,49.07,81111.37,0.0,-0.96448,2e-05,5.76714]
[1777966618973,49.07,81104.53,0.0,-0.96462,2e-05,5.74683]
[1777966619979,49.07,81088.21,0.0,-0.96498,2e-05,5.69879]
[1777966621993,49.07,81087.58,0.0,-0.96499,2e-05,5.69645]
[1777966623498,49.07,81091.85,0.0,-0.9649,2e-05,5.70873]
[1777966626023,49.07,81092.14,0.0,-0.9649,2e-05,5.70927]
[1777966629044,49.07,81085.1,0.0,-0.96505,2e-05,5.68817]
[1777966632065,49.06,81088.75,0.0,-0.96498,2e-05,5.69838]
[1777966635086,49.06,81100.81,0.0,-0.96472,2e-05,5.7333]
[1777966637100,49.06,81093.61,0.0,-0.96488,2e-05,5.71189]
[1777966638107,49.06,81090.86,0.0,-0.96494,2e-05,5.70363]
[1777966640122,49.06,81087.13,0.0,-0.96502,2e-05,5.69235]
[1777966642135,49.06,81090.3,0.0,-0.96496,2e-05,5.70117]
[1777966646162,49.06,81092.06,0.0,-0.96493,2e-05,5.70569]
[1777966651202,49.06,81090.44,0.0,-0.96498,2e-05,5.69729]
[1777966653709,49.05,81076.95,0.0,-0.96527,2e-05,5.65762]
[1777966655226,49.05,81076.32,0.0,-0.96529,2e-05,5.65552]
[1777966656232,49.05,81076.49,0.0,-0.96529,2e-05,5.65593]
[1777966658748,49.05,81064.75,0.0,-0.96554,2e-05,5.62167]
[1777966660261,49.05,81062.07,0.0,-0.96559,2e-05,5.61378]
[1777966661269,49.05,81062.14,0.0,-0.96559,2e-05,5.61396]
[1777966665298,49.05,81069.29,0.0,-0.96544,2e-05,5.63461]
[1777966666305,49.05,81075.61,0.0,-0.96531,2e-05,5.65296]
[1777966668818,49.05,81075.92,0.0,-0.9653,2e-05,5.65373]
[1777966672347,49.05,81068.28,0.0,-0.96547,2e-05,5.63124]
[1777966674361,49.05,81064.37,0.0,-0.96555,2e-05,5.61979]
[1777966677382,49.05,81062.33,0.0,-0.96559,2e-05,5.61382]
[1777966682419,49.05,81068.28,0.0,-0.96547,2e-05,5.63101]
[1777966684431,49.05,81069.35,0.0,-0.96545,2e-05,5.63406]
[1777966686446,49.05,81081.43,0.0,-0.96519,2e-05,5.66911]
[1777966688960,49.05,81085.14,0.0,-0.96511,2e-05,5.67978]
[1777966694500,49.05,81081.16,0.0,-0.9652,2e-05,5.66748]
[1777966696516,49.05,81089.17,0.0,-0.96503,2e-05,5.69065]
[1777966698529,49.05,81092.51,0.0,-0.96496,2e-05,5.70018]
[1777966701550,49.05,81086.12,0.0,-0.9651,2e-05,5.68107]
[1777966706585,49.04,81087.03,0.0,-0.96509,2e-05,5.68311]
[1777966710613,49.04,81092.09,0.0,-0.96498,2e-05,5.6974]
[1777966714640,49.04,81095.52,0.0,-0.96493,2e-05,5.704]
[1777966719676,49.04,81091.9,0.0,-0.96501,2e-05,5.69265]
[1777966721693,49.04,81085.77,0.0,-0.96515,2e-05,5.67445]
[1777966722701,49.04,81080.31,0.0,-0.96526,2e-05,5.6584]
[1777966723706,49.04,81076.89,0.0,-0.96534,2e-05,5.64833]
[1777966725721,49.04,81073.57,0.0,-0.96541,2e-05,5.63851]
[1777966726728,49.04,81073.3,0.0,-0.96542,2e-05,5.63767]
[1777966728743,49.04,81083.25,0.0,-0.9652,2e-05,5.66651]
[1777966730764,49.04,81083.91,0.0,-0.96519,2e-05,5.66822]
[1777966731763,49.04,81078.09,0.0,-0.96532,2e-05,5.65117]
[1777966734784,49.04,81077.48,0.0,-0.96533,2e-05,5.64922]
[1777966739818,49.04,81078.07,0.0,-0.96532,2e-05,5.6506]
[1777966742839,49.04,81083.83,0.0,-0.9652,2e-05,5.66715]
[1777966747875,49.03,81083.69,0.0,-0.96521,2e-05,5.66629]
[1777966750896,49.03,81088.93,0.0,-0.96509,2e-05,5.68167]
[1777966753917,49.03,81088.94,0.0,-0.9651,2e-05,5.68137]
[1777966758952,49.03,81087.92,0.0,-0.96512,2e-05,5.67779]
[1777966763987,49.03,81088.39,0.0,-0.96511,2e-05,5.68007]
[1777966764994,49.03,81093.59,0.0,-0.96499,2e-05,5.69552]
[1777966768020,49.04,81098.38,0.0,-0.96489,2e-05,5.71029]
[1777966771037,49.04,81098.79,0.0,-0.96489,2e-05,5.70927]
[1777966776071,49.04,81099.44,0.0,-0.96487,2e-05,5.7122]
[1777966781106,49.04,81099.52,0.0,-0.96486,2e-05,5.71344]
[1777966786142,49.05,81098.47,0.0,-0.96487,2e-05,5.71136]
[1777966791178,49.05,81095.76,0.0,-0.96492,2e-05,5.70442]
[1777966796212,49.05,81097.47,0.0,-0.96488,2e-05,5.71044]
[1777966801248,49.05,81096.67,0.0,-0.96489,2e-05,5.70911]
[1777966802775,49.05,81078.2,0.0,-0.96528,2e-05,5.65558]
[1777966805276,49.06,81077.48,0.0,-0.96529,2e-05,5.6537]
[1777966806283,49.06,81076.79,0.0,-0.96531,2e-05,5.65174]
[1777966811330,49.06,81076.69,0.0,-0.96531,2e-05,5.65128]
[1777966812847,49.05,81092.27,0.0,-0.96498,2e-05,5.69657]
[1777966815353,49.05,81083.93,0.0,-0.96516,2e-05,5.67189]
[1777966817361,49.05,81085.22,0.0,-0.96513,2e-05,5.67541]
[1777966822917,49.05,81089.29,0.0,-0.96505,2e-05,5.6867]
[1777966826434,49.05,81083.26,0.0,-0.96518,2e-05,5.66871]
[1777966827437,49.05,81067.97,0.0,-0.96551,2e-05,5.624]
[1777966829449,49.05,81063.69,0.0,-0.9656,2e-05,5.61147]
[1777966832987,49.05,81059.35,0.0,-0.96571,2e-05,5.59604]
[1777966837503,49.05,81066.01,0.0,-0.96557,2e-05,5.61537]
[1777966839517,49.05,81051.36,0.0,-0.96588,2e-05,5.57302]
[1777966841531,49.05,81049.03,0.0,-0.96593,2e-05,5.56635]
[1777966846566,49.05,81047.85,0.0,-0.96595,2e-05,5.56327]
[1777966848580,49.05,81042.73,0.0,-0.96605,2e-05,5.54868]
[1777966850602,49.05,81042.91,0.0,-0.96605,2e-05,5.54938]
[1777966855628,49.05,81043.52,0.0,-0.96603,2e-05,5.55158]
[1777966860664,49.05,81042.33,0.0,-0.96605,2e-05,5.54859]
[1777966864692,49.05,81047.74,0.0,-0.96594,2e-05,5.56451]
[1777966866707,49.06,81049.21,0.0,-0.96591,2e-05,5.56889]
[1777966869731,49.06,81044.08,0.0,-0.96601,2e-05,5.55432]
[1777966873755,49.06,81040.12,0.0,-0.96609,2e-05,5.54328]
[1777966874763,49.06,81034.48,0.0,-0.96621,2e-05,5.5272]
[1777966876778,49.06,81031.64,0.0,-0.96627,2e-05,5.51929]
[1777966881812,49.06,81030.48,0.0,-0.96629,2e-05,5.51666]
[1777966886847,49.06,81029.55,0.0,-0.9663,2e-05,5.51471]
[1777966891882,49.06,81034.97,0.0,-0.9662,2e-05,5.52813]
[1777966894902,49.06,81036.49,0.0,-0.96616,2e-05,5.53289]
[1777966899938,49.07,81037.2,0.0,-0.96614,2e-05,5.5355]
[1777966904972,49.07,81034.53,0.0,-0.9662,2e-05,5.5284]
[1777966910013,49.07,81034.3,0.0,-0.9662,2e-05,5.52834]
[1777966914036,49.07,81040.79,0.0,-0.96606,2e-05,5.54744]
[1777966916050,49.07,81041.26,0.0,-0.96605,2e-05,5.549]
[1777966921085,49.07,81039.14,0.0,-0.96609,2e-05,5.54336]
[1777966923105,49.07,81046.46,0.0,-0.96593,2e-05,5.56459]
[1777966926120,49.07,81049.4,0.0,-0.96587,2e-05,5.57331]
[1777966931155,49.07,81046.53,0.0,-0.96593,2e-05,5.5653]
[1777966937197,49.07,81045.71,0.0,-0.96594,2e-05,5.56332]
[1777966941225,49.07,81039.56,0.0,-0.96607,2e-05,5.54591]
[1777966944247,49.08,81039.61,0.0,-0.96606,2e-05,5.54629]
[1777966949284,49.08,81039.36,0.0,-0.96607,2e-05,5.54602]
[1777966954316,49.08,81040.1,0.0,-0.96606,2e-05,5.54578]
[1777966959352,49.08,81038.2,0.0,-0.9661,2e-05,5.54078]
[1777966960360,49.08,81029.86,0.0,-0.96627,2e-05,5.51698]
[1777966963903,49.08,81029.05,0.0,-0.96629,2e-05,5.51513]
[1777966967409,49.08,81034.19,0.0,-0.96618,2e-05,5.53028]
[1777966970439,49.08,81032.37,0.0,-0.96621,2e-05,5.52544]
[1777966975468,49.08,81032.39,0.0,-0.96621,2e-05,5.5262]
[1777966980501,49.09,81035.58,0.0,-0.96613,2e-05,5.53593]
[1777966985537,49.09,81034.46,0.0,-0.96615,2e-05,5.53326]
[1777966990572,49.09,81034.09,0.0,-0.96616,2e-05,5.53275]
[1777966995607,49.09,81032.45,0.0,-0.96619,2e-05,5.52863]
[1777967000643,49.09,81031.22,0.0,-0.96621,2e-05,5.5257]
[1777967005679,49.09,81029.17,0.0,-0.96625,2e-05,5.52045]
[1777967011720,49.1,81028.65,0.0,-0.96627,2e-05,5.51692]
[1777967017764,49.1,81028.06,0.0,-0.96627,2e-05,5.51604]
[1777967019780,49.1,81022.13,0.0,-0.9664,2e-05,5.49937]
[1777967021791,49.1,81022.1,0.0,-0.96639,2e-05,5.49959]
[1777967026826,49.1,81020.63,0.0,-0.96642,2e-05,5.49622]
[1777967029847,49.1,81015.51,0.0,-0.96652,2e-05,5.48215]
[1777967034882,49.1,81019.88,0.0,-0.96642,2e-05,5.4955]
[1777967039917,49.11,81018.86,0.0,-0.96644,2e-05,5.49343]
[1777967043944,49.11,81011.74,0.0,-0.96658,2e-05,5.47384]
[1777967045959,49.11,81014.36,0.0,-0.96652,2e-05,5.48167]
[1777967050994,49.11,81013.34,0.0,-0.96654,2e-05,5.47972]
[1777967056029,49.11,81009.43,0.0,-0.96661,2e-05,5.46955]
[1777967061067,49.12,81008.47,0.0,-0.96662,2e-05,5.46787]
[1777967062073,49.12,81003.46,0.0,-0.96672,2e-05,5.45385]
[1777967065095,49.12,81005.87,0.0,-0.96667,2e-05,5.46134]
[1777967070130,49.12,81007.58,0.0,-0.96663,2e-05,5.4673]
[1777967075168,49.13,81007.78,0.0,-0.96663,2e-05,5.46611]
[1777967080201,49.13,81005.8,0.0,-0.96666,2e-05,5.46155]
[1777967085236,49.13,81004.4,0.0,-0.96668,2e-05,5.45865]
[1777967087250,49.13,80997.99,0.0,-0.96681,2e-05,5.44093]
[1777967090274,49.13,80995.73,0.0,-0.96685,2e-05,5.43523]
[1777967095306,49.13,80996.11,0.0,-0.96686,2e-05,5.43478]
[1777967099334,49.13,80990.71,0.0,-0.96698,2e-05,5.41794]
[1777967103366,49.12,80999.31,0.0,-0.96681,2e-05,5.44073]
[1777967104372,49.12,81006.43,0.0,-0.96667,2e-05,5.46054]
[1777967106387,49.12,81008.68,0.0,-0.96663,2e-05,5.46615]
[1777967107394,49.12,81008.33,0.0,-0.96664,2e-05,5.46472]
[1777967112431,49.11,81004.79,0.0,-0.96673,2e-05,5.45247]
[1777967117466,49.11,81005.82,0.0,-0.96672,2e-05,5.45326]
[1777967122500,49.1,81005.68,0.0,-0.96674,2e-05,5.45075]
[1777967127536,49.1,81004.74,0.0,-0.96678,2e-05,5.446]
[1777967133578,49.09,81003.27,0.0,-0.96684,2e-05,5.43658]
[1777967135097,49.09,80995.31,0.0,-0.96701,2e-05,5.41328]
[1777967137606,49.08,80994.29,0.0,-0.96704,2e-05,5.40964]
[1777967142641,49.08,80992.58,0.0,-0.96708,2e-05,5.40307]
[1777967147678,49.07,80990.27,0.0,-0.96715,2e-05,5.39455]
[1777967148683,49.07,80983.75,0.0,-0.96728,2e-05,5.37587]
[1777967150699,49.07,80983.2,0.0,-0.9673,2e-05,5.37371]
[1777967155240,49.07,80968.1,0.0,-0.96761,2e-05,5.33053]
[1777967156740,49.07,80962.78,0.0,-0.96772,2e-05,5.31483]
[1777967157751,49.07,80962.99,0.0,-0.96772,2e-05,5.3152]
[1777967158755,49.07,80964.02,0.0,-0.9677,2e-05,5.31788]
[1777967162783,49.06,80958.92,0.0,-0.96781,2e-05,5.30289]
[1777967163791,49.06,80951.74,0.0,-0.96795,2e-05,5.28274]
[1777967165311,49.06,80953.41,0.0,-0.96792,2e-05,5.28707]
[1777967170844,49.06,80952.24,0.0,-0.96795,2e-05,5.28294]
[1777967175877,49.06,80952.51,0.0,-0.96795,2e-05,5.28299]
[1777967179904,49.06,80947.25,0.0,-0.96806,2e-05,5.26797]
[1777967181918,49.06,80948.55,0.0,-0.96803,2e-05,5.27122]
[1777967186983,49.06,80921.23,0.0,-0.96858,2e-05,5.19536]
[1777967188998,49.06,80926.07,0.0,-0.96848,2e-05,5.20854]
[1777967194034,49.06,80925.98,0.0,-0.9685,2e-05,5.20549]
[1777967199074,49.06,80927.17,0.0,-0.96848,2e-05,5.20868]
[1777967201084,49.06,80921.63,0.0,-0.96859,2e-05,5.19342]
[1777967202089,49.06,80920.87,0.0,-0.9686,2e-05,5.19134]
[1777967207125,49.06,80915.16,0.0,-0.96871,2e-05,5.17578]
[1777967212160,49.06,80914.65,0.0,-0.96872,2e-05,5.17458]
[1777967217195,49.06,80912.5,0.0,-0.96876,2e-05,5.16886]
[1777967221222,49.06,80918.97,0.0,-0.96863,2e-05,5.18676]
[1777967223237,49.06,80923.21,0.0,-0.96855,2e-05,5.19846]
[1777967225267,49.06,80912.96,0.0,-0.96875,2e-05,5.17037]
[1777967226261,49.06,80889.78,0.0,-0.9692,2e-05,5.10725]
[1777967227268,49.06,80879.5,0.0,-0.9694,2e-05,5.07946]
[1777967228275,49.06,80880.11,0.0,-0.96939,2e-05,5.08126]
[1777967229281,49.06,80879.9,0.0,-0.96939,2e-05,5.08088]
[1777967234318,49.06,80880.98,0.0,-0.96936,2e-05,5.08474]
[1777967237338,49.06,80875.11,0.0,-0.96947,2e-05,5.06945]
[1777967242374,49.07,80877.08,0.0,-0.96942,2e-05,5.07578]
[1777967246402,49.07,80882.24,0.0,-0.96932,2e-05,5.09048]
[1777967251436,49.07,80886.27,0.0,-0.96925,2e-05,5.09952]
[1777967256471,49.07,80884.41,0.0,-0.96928,2e-05,5.09526]
[1777967258486,49.07,80894.95,0.0,-0.96908,2e-05,5.12418]
[1777967260500,49.07,80896.08,0.0,-0.96905,2e-05,5.12752]
[1777967262513,49.07,80903.22,0.0,-0.96891,2e-05,5.14719]
[1777967264527,49.07,80905.53,0.0,-0.96887,2e-05,5.15367]
[1777967266542,49.07,80912.44,0.0,-0.96873,2e-05,5.17269]
[1777967268556,49.07,80912.27,0.0,-0.96873,2e-05,5.17231]
[1777967274598,49.08,80911.18,0.0,-0.96875,2e-05,5.16956]
[1777967279633,49.08,80918.95,0.0,-0.9686,2e-05,5.19105]
[1777967280640,49.08,80925.32,0.0,-0.96847,2e-05,5.20858]
[1777967282140,49.08,80930.2,0.0,-0.96838,2e-05,5.222]
[1777967283661,49.08,80937.96,0.0,-0.96822,2e-05,5.24336]
[1777967285675,49.08,80943.32,0.0,-0.96812,2e-05,5.25806]
[1777967286682,49.08,80952.02,0.0,-0.96795,2e-05,5.28209]
[1777967288698,49.07,80954.1,0.0,-0.96791,2e-05,5.28763]
[1777967293733,49.07,80952.31,0.0,-0.96795,2e-05,5.28192]
[1777967296753,49.07,80945.0,0.0,-0.9681,2e-05,5.26122]
[1777967297762,49.07,80944.59,0.0,-0.96811,2e-05,5.25996]
[1777967300782,49.07,80943.27,0.0,-0.96813,2e-05,5.256]
[1777967305817,49.07,80941.9,0.0,-0.96817,2e-05,5.25171]
[1777967310852,49.07,80942.97,0.0,-0.96815,2e-05,5.25419]
[1777967315887,49.07,80924.57,0.0,-0.96853,2e-05,5.20027]
[1777967317901,49.07,80923.58,0.0,-0.96855,2e-05,5.19746]
[1777967322935,49.07,80921.82,0.0,-0.96858,2e-05,5.19262]
[1777967327971,49.07,80920.89,0.0,-0.9686,2e-05,5.1901]
[1777967333007,49.07,80924.79,0.0,-0.96853,2e-05,5.20086]
[1777967336028,49.07,80931.93,0.0,-0.96839,2e-05,5.2205]
[1777967338042,49.07,80931.77,0.0,-0.96839,2e-05,5.21999]
[1777967343089,49.07,80931.96,0.0,-0.96839,2e-05,5.22031]
[1777967345094,49.07,80938.99,0.0,-0.96825,2e-05,5.23962]
[1777967347105,49.07,80943.1,0.0,-0.96817,2e-05,5.25087]
[1777967352638,49.06,80943.89,0.0,-0.96816,2e-05,5.25254]
[1777967358182,49.06,80944.35,0.0,-0.96815,2e-05,5.25326]
[1777967363216,49.06,80945.14,0.0,-0.96814,2e-05,5.25497]
[1777967366239,49.06,80952.71,0.0,-0.96799,2e-05,5.27565]
[1777967368252,49.06,80954.3,0.0,-0.96796,2e-05,5.2798]
[1777967370266,49.06,80961.42,0.0,-0.96782,2e-05,5.29931]
[1777967372279,49.06,80962.98,0.0,-0.96781,2e-05,5.30056]
[1777967377315,49.06,80958.68,0.0,-0.9679,2e-05,5.28777]
[1777967382351,49.05,80958.78,0.0,-0.9679,2e-05,5.28732]
[1777967387385,49.05,80958.54,0.0,-0.96791,2e-05,5.28591]
[1777967392420,49.05,80958.59,0.0,-0.96792,2e-05,5.28533]
[1777967397455,49.05,80957.59,0.0,-0.96794,2e-05,5.28184]
[1777967398463,49.05,80951.2,0.0,-0.96807,2e-05,5.26396]
[1777967400476,49.05,80946.88,0.0,-0.96816,2e-05,5.25176]
[1777967403497,49.05,80943.39,0.0,-0.96823,2e-05,5.24185]
[1777967408533,49.05,80943.5,0.0,-0.96823,2e-05,5.24179]
[1777967413569,49.04,80943.42,0.0,-0.96823,2e-05,5.24122]
[1777967418604,49.04,80942.56,0.0,-0.96825,2e-05,5.23848]
[1777967419612,49.04,80931.23,0.0,-0.96848,2e-05,5.20717]
[1777967421631,49.04,80928.05,0.0,-0.96854,2e-05,5.19835]
[1777967426660,49.04,80928.04,0.0,-0.96854,2e-05,5.19832]
[1777967429681,49.04,80933.94,0.0,-0.96843,2e-05,5.21453]
[1777967433708,49.04,80938.74,0.0,-0.96835,2e-05,5.22491]
[1777967438746,49.04,80938.81,0.0,-0.96835,2e-05,5.22487]
[1777967442772,49.04,80933.3,0.0,-0.96846,2e-05,5.20952]
[1777967444787,49.04,80932.05,0.0,-0.96848,2e-05,5.20602]
[1777967447808,49.04,80924.54,0.0,-0.96863,2e-05,5.18534]
[1777967449827,49.04,80923.69,0.0,-0.96865,2e-05,5.18304]
[1777967454857,49.04,80923.65,0.0,-0.96865,2e-05,5.18305]
[1777967459891,49.04,80922.19,0.0,-0.96867,2e-05,5.17918]
[1777967463412,49.04,80916.59,0.0,-0.96878,2e-05,5.16398]
[1777967468957,49.04,80916.48,0.0,-0.96878,2e-05,5.16394]
[1777967471977,49.04,80910.02,0.0,-0.96891,2e-05,5.14645]
[1777967473482,49.04,80907.27,0.0,-0.96896,2e-05,5.13909]
[1777967479031,49.05,80905.95,0.0,-0.96898,2e-05,5.13599]
[1777967483552,49.05,80898.17,0.0,-0.96913,2e-05,5.11532]
[1777967486076,49.05,80898.06,0.0,-0.96913,2e-05,5.11527]
[1777967492119,49.05,80899.46,0.0,-0.96911,2e-05,5.11716]
[1777967497154,49.05,80902.52,0.0,-0.96905,2e-05,5.1261]
[1777967502191,49.05,80903.61,0.0,-0.96902,2e-05,5.12963]
[1777967507227,49.05,80904.49,0.0,-0.969,2e-05,5.13257]
[1777967512261,49.06,80905.18,0.0,-0.96899,2e-05,5.13497]
[1777967517300,49.06,80905.11,0.0,-0.96898,2e-05,5.13538]
[1777967522332,49.06,80905.81,0.0,-0.96896,2e-05,5.13778]
[1777967527367,49.06,80906.95,0.0,-0.96894,2e-05,5.14135]
[1777967532897,49.06,80907.09,0.0,-0.96893,2e-05,5.14217]
[1777967538453,49.06,80907.37,0.0,-0.96892,2e-05,5.14345]
[1777967543489,49.06,80907.75,0.0,-0.96891,2e-05,5.1449]
[1777967548524,49.06,80908.34,0.0,-0.9689,2e-05,5.14691]
[1777967554566,49.07,80908.7,0.0,-0.9689,2e-05,5.14566]
[1777967559601,49.07,80909.34,0.0,-0.96889,2e-05,5.1478]
[1777967564635,49.07,80909.23,0.0,-0.96889,2e-05,5.14788]
[1777967569671,49.07,80909.44,0.0,-0.96888,2e-05,5.14884]
[1777967575713,49.07,80911.34,0.0,-0.96884,2e-05,5.15445]
[1777967580748,49.07,80911.32,0.0,-0.96884,2e-05,5.15472]
[1777967582763,49.07,80918.36,0.0,-0.9687,2e-05,5.1741]
[1777967583770,49.07,80925.12,0.0,-0.96857,2e-05,5.1927]
[1777967584777,49.07,80925.6,0.0,-0.96856,2e-05,5.19405]
[1777967585783,49.07,80925.09,0.0,-0.96857,2e-05,5.19266]
[1777967590819,49.07,80925.37,0.0,-0.96856,2e-05,5.19344]
[1777967595855,49.07,80925.39,0.0,-0.96856,2e-05,5.1935]
[1777967598876,49.07,80914.55,0.0,-0.96877,2e-05,5.16381]
[1777967600890,49.07,80912.69,0.0,-0.96881,2e-05,5.15878]
[1777967605925,49.07,80910.32,0.0,-0.96885,2e-05,5.15262]
[1777967608945,49.07,80903.34,0.0,-0.96899,2e-05,5.1338]
[1777967610960,49.07,80902.34,0.0,-0.96901,2e-05,5.13125]
[1777967615995,49.07,80902.27,0.0,-0.96902,2e-05,5.12886]
[1777967621030,49.08,80895.82,0.0,-0.96914,2e-05,5.11187]
[1777967627072,49.08,80892.57,0.0,-0.9692,2e-05,5.10386]
[1777967632109,49.08,80891.42,0.0,-0.96921,2e-05,5.10148]
[1777967637143,49.08,80891.09,0.0,-0.96922,2e-05,5.10131]
[1777967642176,49.08,80888.99,0.0,-0.96925,2e-05,5.09639]
[1777967647212,49.09,80889.8,0.0,-0.96923,2e-05,5.09936]
[1777967652248,49.09,80890.37,0.0,-0.96921,2e-05,5.10167]
[1777967654748,49.09,80897.33,0.0,-0.96907,2e-05,5.12099]
[1777967660304,49.09,80891.8,0.0,-0.96918,2e-05,5.10661]
[1777967665340,49.09,80890.12,0.0,-0.9692,2e-05,5.10275]
[1777967671383,49.1,80890.19,0.0,-0.96921,2e-05,5.10111]
[1777967676417,49.1,80890.56,0.0,-0.9692,2e-05,5.10299]
[1777967681455,49.1,80886.84,0.0,-0.96927,2e-05,5.09366]
[1777967687495,49.1,80886.34,0.0,-0.96927,2e-05,5.09328]
[1777967690516,49.1,80881.33,0.0,-0.96936,2e-05,5.08005]
[1777967692530,49.11,80873.01,0.0,-0.96952,2e-05,5.05815]
[1777967697565,49.11,80875.3,0.0,-0.96947,2e-05,5.06535]
[1777967698571,49.11,80867.47,0.0,-0.96961,2e-05,5.04447]
[1777967699579,49.11,80866.72,0.0,-0.96963,2e-05,5.04269]
[1777967703607,49.11,80860.06,0.0,-0.96975,2e-05,5.02581]
[1777967708644,49.12,80861.47,0.0,-0.96969,2e-05,5.03322]
[1777967711666,49.12,80860.27,0.0,-0.96971,2e-05,5.03078]
[1777967716699,49.13,80860.67,0.0,-0.96969,2e-05,5.03315]
[1777967718822,49.13,80866.1,0.0,-0.96959,2e-05,5.04824]
[1777967720810,49.13,80867.05,0.0,-0.96956,2e-05,5.05127]
[1777967724838,49.13,80861.14,0.0,-0.96967,2e-05,5.03629]
[1777967726852,49.13,80860.26,0.0,-0.96968,2e-05,5.03441]
[1777967732894,49.14,80858.7,0.0,-0.96972,2e-05,5.02907]
[1777967737929,49.14,80858.01,0.0,-0.96972,2e-05,5.02852]
[1777967742964,49.15,80857.93,0.0,-0.9697,2e-05,5.03202]
[1777967747999,49.15,80858.44,0.0,-0.96968,2e-05,5.03463]
[1777967753034,49.16,80855.43,0.0,-0.96973,2e-05,5.02782]
[1777967758069,49.16,80856.8,0.0,-0.96969,2e-05,5.03277]
[1777967763105,49.16,80856.85,0.0,-0.96968,2e-05,5.03414]
[1777967768139,49.17,80855.68,0.0,-0.96969,2e-05,5.03225]
[1777967774181,49.17,80855.92,0.0,-0.96968,2e-05,5.03438]
[1777967779217,49.18,80856.42,0.0,-0.96966,2e-05,5.03694]
[1777967784251,49.18,80855.55,0.0,-0.96967,2e-05,5.03582]
[1777967789287,49.18,80856.39,0.0,-0.96964,2e-05,5.03928]
[1777967794322,49.19,80855.84,0.0,-0.96966,2e-05,5.03631]
[1777967799357,49.19,80856.67,0.0,-0.96964,2e-05,5.03972]
[1777967804392,49.19,80852.75,0.0,-0.9697,2e-05,5.03039]
[1777967809427,49.2,80852.35,0.0,-0.9697,2e-05,5.03055]
[1777967814463,49.2,80848.83,0.0,-0.96976,2e-05,5.02236]
[1777967816477,49.2,80843.82,0.0,-0.96985,2e-05,5.00948]
[1777967818492,49.2,80841.7,0.0,-0.96989,2e-05,5.00437]
[1777967821524,49.2,80831.96,0.0,-0.97006,2e-05,4.9793]
[1777967823947,49.21,80830.52,0.0,-0.97008,2e-05,4.97643]
[1777967828565,49.21,80836.06,0.0,-0.96997,2e-05,4.9925]
[1777967830579,49.21,80835.55,0.0,-0.96997,2e-05,4.99176]
[1777967832593,49.21,80841.69,0.0,-0.96985,2e-05,5.00875]
[1777967834019,49.21,80844.88,0.0,-0.96979,2e-05,5.01785]
[1777967837628,49.22,80850.61,0.0,-0.96967,2e-05,5.03423]
[1777967839642,49.22,80853.03,0.0,-0.96962,2e-05,5.04119]
[1777967840649,49.22,80859.57,0.0,-0.9695,2e-05,5.05898]
[1777967841657,49.22,80861.75,0.0,-0.96945,2e-05,5.06504]
[1777967844088,49.22,80855.52,0.0,-0.96957,2e-05,5.04867]
[1777967845684,49.22,80855.32,0.0,-0.96957,2e-05,5.04853]
[1777967850719,49.23,80854.79,0.0,-0.96957,2e-05,5.04816]
[1777967852733,49.23,80848.72,0.0,-0.9697,2e-05,5.02964]
[1777967854158,49.23,80846.41,0.0,-0.96974,2e-05,5.02371]
[1777967858774,49.23,80842.14,0.0,-0.96981,2e-05,5.01358]
[1777967860789,49.23,80832.06,0.0,-0.97,2e-05,4.98726]
[1777967861796,49.23,80831.03,0.0,-0.97002,2e-05,4.98483]
[1777967866831,49.24,80825.31,0.0,-0.97011,2e-05,4.97125]
[1777967871866,49.24,80823.4,0.0,-0.97014,2e-05,4.96786]
[1777967876900,49.25,80822.24,0.0,-0.97015,2e-05,4.9665]
[1777967881937,49.25,80822.12,0.0,-0.97014,2e-05,4.96789]
[1777967886984,49.26,80825.92,0.0,-0.97005,2e-05,4.97967]
[1777967887994,49.26,80831.01,0.0,-0.96996,2e-05,4.99353]
[1777967890010,49.26,80832.6,0.0,-0.96992,2e-05,4.99838]
[1777967895040,49.26,80835.59,0.0,-0.96985,2e-05,5.00778]
[1777967900074,49.27,80834.61,0.0,-0.96986,2e-05,5.00653]
[1777967905109,49.27,80834.11,0.0,-0.96986,2e-05,5.00657]
[1777967910146,49.27,80834.32,0.0,-0.96985,2e-05,5.00851]
[1777967915180,49.28,80832.62,0.0,-0.96989,2e-05,5.00266]
[1777967921222,49.28,80833.83,0.0,-0.96985,2e-05,5.00756]
[1777967926257,49.29,80833.71,0.0,-0.96984,2e-05,5.0086]
[1777967931292,49.29,80837.18,0.0,-0.96977,2e-05,5.01918]
[1777967934314,49.29,80844.35,0.0,-0.96963,2e-05,5.03911]
[1777967937335,49.29,80845.41,0.0,-0.9696,2e-05,5.04263]
[1777967942370,49.3,80844.24,0.0,-0.96962,2e-05,5.04057]
[1777967947405,49.3,80843.68,0.0,-0.96962,2e-05,5.04015]
[1777967948412,49.3,80837.49,0.0,-0.96973,2e-05,5.02381]
[1777967950427,49.3,80836.91,0.0,-0.96974,2e-05,5.02272]
[1777967956468,49.3,80834.97,0.0,-0.96978,2e-05,5.01694]
[1777967961503,49.3,80831.28,0.0,-0.96984,2e-05,5.00827]
[1777967966538,49.31,80830.47,0.0,-0.96985,2e-05,5.00744]
[1777967971574,49.31,80829.2,0.0,-0.96988,2e-05,5.00272]
[1777967976607,49.31,80828.31,0.0,-0.96989,2e-05,5.00173]
[1777967981643,49.31,80829.59,0.0,-0.96987,2e-05,5.00447]
[1777967983657,49.31,80837.25,0.0,-0.96972,2e-05,5.02546]
[1777967985072,49.31,80840.02,0.0,-0.96966,2e-05,5.03337]
[1777967986678,49.31,80845.83,0.0,-0.96955,2e-05,5.04916]
[1777967988696,49.32,80847.84,0.0,-0.96951,2e-05,5.05497]
[1777967990707,49.32,80861.49,0.0,-0.96924,2e-05,5.09207]
[1777967992720,49.32,80860.42,0.0,-0.96926,2e-05,5.0895]
[1777967997755,49.32,80862.75,0.0,-0.96921,2e-05,5.09643]
[1777967998762,49.32,80853.95,0.0,-0.96938,2e-05,5.07233]
[1777968000519,49.32,80851.41,0.0,-0.96944,2e-05,5.06511]
[1777968002354,49.31,80853.06,0.0,-0.96941,2e-05,5.06844]
[1777968000122,49.31,80853.06,0.0,-0.96941,2e-05,5.06844]
[1777968007496,49.31,80853.06,0.0,-0.96941,2e-05,5.06844]
[1777968012200,49.31,80842.18,0.0,-0.96962,2e-05,5.03925]
[1777968013881,49.31,80833.41,0.0,-0.96979,2e-05,5.01582]
[1777968018944,49.31,80831.8,0.0,-0.96982,2e-05,5.01152]
[1777968023978,49.31,80833.77,0.0,-0.96978,2e-05,5.01678]
[1777968027005,49.31,80838.99,0.0,-0.96968,2e-05,5.03072]
[1777968032042,49.31,80839.38,0.0,-0.96969,2e-05,5.02908]
[1777968037078,49.31,80838.17,0.0,-0.96971,2e-05,5.02585]
[1777968042114,49.31,80838.17,0.0,-0.96971,2e-05,5.02585]
[1777968044128,49.31,80843.4,0.0,-0.96961,2e-05,5.03984]
[1777968045135,49.31,80860.2,0.0,-0.96929,2e-05,5.08496]
[1777968047149,49.31,80865.49,0.0,-0.96919,2e-05,5.09922]
[1777968052184,49.31,80867.91,0.0,-0.96914,2e-05,5.10576]
[1777968057219,49.31,80869.7,0.0,-0.96911,2e-05,5.1106]
[1777968059232,49.31,80872.65,0.0,-0.96906,2e-05,5.11792]
[1777968064267,49.3,80869.43,0.0,-0.96914,2e-05,5.1059]
[1777968069303,49.3,80865.17,0.0,-0.96925,2e-05,5.0912]
[1777968074337,49.29,80864.36,0.0,-0.96929,2e-05,5.08592]
[1777968079372,49.28,80866.48,0.0,-0.96927,2e-05,5.08859]
[1777968084408,49.27,80866.79,0.0,-0.96928,2e-05,5.08636]
[1777968089447,49.26,80863.04,0.0,-0.96938,2e-05,5.07323]
[1777968094478,49.25,80860.71,0.0,-0.96946,2e-05,5.06135]
[1777968099514,49.25,80861.04,0.0,-0.96947,2e-05,5.0594]
[1777968104549,49.24,80859.93,0.0,-0.96951,2e-05,5.05361]
[1777968109585,49.23,80857.11,0.0,-0.96959,2e-05,5.0433]
[1777968114619,49.22,80856.87,0.0,-0.96961,2e-05,5.03999]
[1777968119655,49.22,80859.13,0.0,-0.96959,2e-05,5.0434]
[1777968124690,49.21,80859.76,0.0,-0.96959,2e-05,5.04269]
[1777968129724,49.21,80858.95,0.0,-0.96962,2e-05,5.0385]
[1777968136152,49.2,80858.09,0.0,-0.96966,2e-05,5.03381]
[1777968141809,49.19,80861.56,0.0,-0.96961,2e-05,5.04074]
[1777968146845,49.19,80860.26,0.0,-0.96965,2e-05,5.03525]
[1777968151881,49.18,80858.29,0.0,-0.96972,2e-05,5.02535]
[1777968156916,49.18,80857.79,0.0,-0.96974,2e-05,5.02213]
[1777968161952,49.17,80858.28,0.0,-0.96974,2e-05,5.02159]
[1777968168999,49.16,80858.08,0.0,-0.96976,2e-05,5.01849]
[1777968174037,49.16,80858.73,0.0,-0.96977,2e-05,5.01842]
[1777968179071,49.15,80858.03,0.0,-0.9698,2e-05,5.01425]
[1777968184106,49.15,80858.76,0.0,-0.96979,2e-05,5.01444]
[1777968189141,49.14,80858.68,0.0,-0.96981,2e-05,5.01247]
[1777968195183,49.14,80858.72,0.0,-0.96982,2e-05,5.01049]
[1777968200218,49.13,80858.64,0.0,-0.96984,2e-05,5.00854]
[1777968205253,49.13,80857.77,0.0,-0.96987,2e-05,5.0045]
[1777968210289,49.12,80858.31,0.0,-0.96987,2e-05,5.00427]
[1777968215325,49.12,80859.15,0.0,-0.96988,2e-05,5.00245]
[1777968221366,49.12,80858.39,0.0,-0.9699,2e-05,4.99916]
[1777968227409,49.11,80858.95,0.0,-0.9699,2e-05,4.99941]
[1777968229422,49.11,80853.39,0.0,-0.97001,2e-05,4.98415]
[1777968232444,49.11,80853.45,0.0,-0.97001,2e-05,4.98376]
[1777968237479,49.11,80856.22,0.0,-0.96997,2e-05,4.99024]
[1777968242513,49.11,80855.6,0.0,-0.96998,2e-05,4.98764]
[1777968247549,49.1,80856.58,0.0,-0.96997,2e-05,4.98932]
[1777968252584,49.1,80857.9,0.0,-0.96995,2e-05,4.99191]
[1777968257619,49.1,80859.27,0.0,-0.96993,2e-05,4.99459]
[1777968262654,49.1,80860.05,0.0,-0.96993,2e-05,4.9957]
[1777968267688,49.09,80859.6,0.0,-0.96994,2e-05,4.99352]
[1777968272724,49.09,80859.11,0.0,-0.96997,2e-05,4.98858]
[1777968277760,49.09,80860.1,0.0,-0.96996,2e-05,4.99073]
[1777968282811,49.09,80859.97,0.0,-0.96997,2e-05,4.9899]
[1777968287846,49.09,80859.64,0.0,-0.96996,2e-05,4.99013]
[1777968295906,49.1,80858.31,0.0,-0.96997,2e-05,4.98918]
[1777968297280,49.1,80836.75,0.0,-0.97038,2e-05,4.93167]
[1777968298923,49.1,80836.53,0.0,-0.97038,2e-05,4.93128]
[1777968299930,49.1,80836.44,0.0,-0.97038,2e-05,4.93095]
[1777968302950,49.1,80849.79,0.0,-0.97013,2e-05,4.96611]
[1777968303958,49.1,80851.39,0.0,-0.9701,2e-05,4.97026]
[1777968304965,49.1,80850.21,0.0,-0.97013,2e-05,4.96697]
[1777968310000,49.09,80850.41,0.0,-0.97013,2e-05,4.96677]
[1777968313064,49.09,80855.74,0.0,-0.97003,2e-05,4.98051]
[1777968315043,49.09,80856.66,0.0,-0.97002,2e-05,4.98263]
[1777968320073,49.09,80856.22,0.0,-0.97002,2e-05,4.98156]
[1777968325108,49.1,80855.94,0.0,-0.97002,2e-05,4.9825]
[1777968330143,49.1,80855.79,0.0,-0.97001,2e-05,4.98379]
[1777968335178,49.11,80859.39,0.0,-0.96994,2e-05,4.99242]
[1777968340212,49.11,80860.03,0.0,-0.96992,2e-05,4.99572]
[1777968345248,49.11,80859.19,0.0,-0.96992,2e-05,4.99505]
[1777968350283,49.12,80860.62,0.0,-0.96988,2e-05,5.00043]
[1777968355317,49.12,80863.67,0.0,-0.96982,2e-05,5.01009]
[1777968360353,49.13,80864.06,0.0,-0.9698,2e-05,5.01257]
[1777968365387,49.13,80863.5,0.0,-0.9698,2e-05,5.01248]
[1777968370422,49.13,80862.85,0.0,-0.9698,2e-05,5.01215]
[1777968375457,49.14,80862.33,0.0,-0.9698,2e-05,5.01218]
[1777968380493,49.14,80862.62,0.0,-0.96978,2e-05,5.01465]
[1777968388549,49.15,80862.26,0.0,-0.96977,2e-05,5.01591]
[1777968393584,49.15,80862.46,0.0,-0.96977,2e-05,5.01515]
[1777968398619,49.16,80861.06,0.0,-0.96979,2e-05,5.01279]
[1777968403654,49.16,80862.99,0.0,-0.96974,2e-05,5.01934]
[1777968408689,49.16,80863.2,0.0,-0.96973,2e-05,5.02125]
[1777968414733,49.17,80863.47,0.0,-0.96971,2e-05,5.02355]
[1777968419766,49.17,80864.17,0.0,-0.96969,2e-05,5.02673]
[1777968424801,49.17,80863.31,0.0,-0.9697,2e-05,5.02571]
[1777968431850,49.18,80863.24,0.0,-0.96969,2e-05,5.0273]
[1777968436886,49.18,80864.53,0.0,-0.96965,2e-05,5.03201]
[1777968443936,49.19,80864.38,0.0,-0.96964,2e-05,5.03332]
[1777968448971,49.19,80862.52,0.0,-0.96967,2e-05,5.02955]
[1777968454009,49.19,80861.4,0.0,-0.9697,2e-05,5.02511]
[1777968459041,49.2,80863.34,0.0,-0.96965,2e-05,5.03158]
[1777968464080,49.2,80865.25,0.0,-0.96961,2e-05,5.03791]
[1777968469112,49.2,80863.67,0.0,-0.96963,2e-05,5.03432]
[1777968474147,49.21,80864.98,0.0,-0.9696,2e-05,5.03903]
[1777968479181,49.21,80865.52,0.0,-0.96958,2e-05,5.04163]
[1777968484218,49.21,80865.32,0.0,-0.96957,2e-05,5.04222]
[1777968489253,49.22,80865.88,0.0,-0.96956,2e-05,5.04484]
[1777968494289,49.22,80867.19,0.0,-0.96952,2e-05,5.04945]
[1777968499324,49.22,80867.32,0.0,-0.96951,2e-05,5.05086]
[1777968504359,49.22,80866.63,0.0,-0.96952,2e-05,5.05006]
[1777968509393,49.23,80866.21,0.0,-0.96952,2e-05,5.04999]
[1777968514429,49.23,80866.23,0.0,-0.96953,2e-05,5.04841]
[1777968519463,49.23,80866.06,0.0,-0.96952,2e-05,5.04901]
[1777968524498,49.24,80865.8,0.0,-0.96952,2e-05,5.04936]
[1777968529534,49.24,80865.99,0.0,-0.96951,2e-05,5.05091]
[1777968534569,49.24,80865.4,0.0,-0.96951,2e-05,5.05036]
[1777968542625,49.24,80863.71,0.0,-0.96954,2e-05,5.04583]
[1777968549673,49.25,80862.51,0.0,-0.96955,2e-05,5.04422]
[1777968554709,49.25,80866.36,0.0,-0.96947,2e-05,5.05562]
[1777968559744,49.25,80868.04,0.0,-0.96943,2e-05,5.06112]
[1777968564781,49.25,80868.82,0.0,-0.96941,2e-05,5.06415]
[1777968569814,49.26,80866.99,0.0,-0.96944,2e-05,5.06017]
[1777968574849,49.26,80866.04,0.0,-0.96947,2e-05,5.05587]
[1777968579884,49.26,80863.69,0.0,-0.9695,2e-05,5.05056]
[1777968584920,49.26,80862.58,0.0,-0.96952,2e-05,5.0486]
[1777968589953,49.26,80862.58,0.0,-0.96952,2e-05,5.04861]
[1777968594990,49.27,80862.21,0.0,-0.96952,2e-05,5.04865]
[1777968600028,49.27,80861.43,0.0,-0.96952,2e-05,5.04759]
[1777968605061,49.27,80862.03,0.0,-0.96951,2e-05,5.05023]
[1777968610097,49.28,80862.34,0.0,-0.96949,2e-05,5.05207]
[1777968615133,49.28,80862.72,0.0,-0.96948,2e-05,5.05408]
[1777968624577,49.28,80862.45,0.0,-0.96947,2e-05,5.05511]
[1777968630237,49.29,80862.96,0.0,-0.96945,2e-05,5.05764]
[1777968637288,49.29,80863.13,0.0,-0.96945,2e-05,5.05675]
[1777968642323,49.29,80858.91,0.0,-0.96953,2e-05,5.04636]
[1777968645343,49.29,80859.1,0.0,-0.96952,2e-05,5.04749]
[1777968652399,49.3,80858.39,0.0,-0.96952,2e-05,5.04702]
[1777968657427,49.3,80857.07,0.0,-0.96954,2e-05,5.04451]
[1777968662463,49.3,80856.97,0.0,-0.96955,2e-05,5.04374]
[1777968664865,49.3,80863.15,0.0,-0.96944,2e-05,5.05942]
[1777968667497,49.3,80862.86,0.0,-0.96945,2e-05,5.05798]
[1777968672532,49.29,80863.3,0.0,-0.96945,2e-05,5.05753]
[1777968677567,49.29,80863.48,0.0,-0.96946,2e-05,5.05639]
[1777968682602,49.29,80861.24,0.0,-0.9695,2e-05,5.05077]
[1777968687636,49.29,80861.67,0.0,-0.96948,2e-05,5.05292]
[1777968693679,49.29,80860.81,0.0,-0.96951,2e-05,5.0491]
[1777968698714,49.3,80859.72,0.0,-0.96952,2e-05,5.04718]
[1777968705146,49.3,80859.85,0.0,-0.96951,2e-05,5.04894]
[1777968710799,49.3,80860.19,0.0,-0.96949,2e-05,5.05086]
[1777968715834,49.31,80860.63,0.0,-0.96948,2e-05,5.05321]
[1777968722883,49.31,80859.26,0.0,-0.96949,2e-05,5.05091]
[1777968727920,49.31,80859.78,0.0,-0.96947,2e-05,5.05328]
[1777968732954,49.31,80861.83,0.0,-0.96943,2e-05,5.05976]
[1777968737989,49.32,80861.89,0.0,-0.96942,2e-05,5.06082]
[1777968743024,49.32,80862.13,0.0,-0.96941,2e-05,5.06236]
[1777968748059,49.32,80862.59,0.0,-0.96939,2e-05,5.06449]
[1777968753094,49.32,80862.63,0.0,-0.9694,2e-05,5.06277]
[1777968759135,49.34,80863.51,0.0,-0.96936,2e-05,5.06917]
[1777968764171,49.35,80863.56,0.0,-0.96931,2e-05,5.07576]
[1777968769206,49.37,80863.98,0.0,-0.96927,2e-05,5.08152]
[1777968775248,49.37,80863.94,0.0,-0.96926,2e-05,5.08224]
[1777968780678,49.37,80864.8,0.0,-0.96924,2e-05,5.08525]
[1777968787335,49.37,80867.51,0.0,-0.96918,2e-05,5.09344]
[1777968792371,49.37,80868.9,0.0,-0.96915,2e-05,5.09778]
[1777968797401,49.38,80869.25,0.0,-0.96914,2e-05,5.09928]
[1777968802437,49.38,80869.27,0.0,-0.96913,2e-05,5.09988]
[1777968807472,49.38,80871.21,0.0,-0.96909,2e-05,5.10564]
[1777968812507,49.38,80871.04,0.0,-0.96911,2e-05,5.10296]
[1777968817542,49.38,80871.92,0.0,-0.96909,2e-05,5.10582]
[1777968822577,49.38,80872.32,0.0,-0.96908,2e-05,5.10739]
[1777968828619,49.38,80872.21,0.0,-0.96907,2e-05,5.10766]
[1777968833654,49.38,80871.94,0.0,-0.96908,2e-05,5.1074]
[1777968838692,49.39,80871.12,0.0,-0.96909,2e-05,5.10566]
[1777968843727,49.39,80871.46,0.0,-0.96908,2e-05,5.10705]
[1777968848761,49.39,80872.11,0.0,-0.96906,2e-05,5.10928]
[1777968853797,49.39,80871.82,0.0,-0.96906,2e-05,5.10894]
[1777968858832,49.39,80872.77,0.0,-0.96904,2e-05,5.11195]
[1777968863866,49.39,80873.78,0.0,-0.96902,2e-05,5.1151]
[1777968871327,49.39,80873.79,0.0,-0.96903,2e-05,5.11307]
[1777968876958,49.39,80874.26,0.0,-0.96902,2e-05,5.11474]
[1777968881993,49.4,80874.56,0.0,-0.96901,2e-05,5.11595]
[1777968889043,49.4,80874.76,0.0,-0.969,2e-05,5.11711]
[1777968894077,49.4,80875.37,0.0,-0.96899,2e-05,5.11914]
[1777968897100,49.4,80860.09,0.0,-0.96928,2e-05,5.07813]
[1777968898106,49.4,80854.41,0.0,-0.96939,2e-05,5.06294]
[1777968899113,49.4,80855.08,0.0,-0.96937,2e-05,5.06488]
[1777968900123,49.4,80854.59,0.0,-0.96938,2e-05,5.06373]
[1777968905159,49.4,80854.55,0.0,-0.96938,2e-05,5.06446]
[1777968906166,49.4,80862.18,0.0,-0.96923,2e-05,5.08514]
[1777968908180,49.4,80865.4,0.0,-0.96917,2e-05,5.09411]
[1777968913215,49.41,80867.25,0.0,-0.96913,2e-05,5.09965]
[1777968918251,49.41,80867.6,0.0,-0.96912,2e-05,5.1011]
[1777968921271,49.41,80863.56,0.0,-0.96919,2e-05,5.09053]
[1777968927313,49.41,80861.38,0.0,-0.96923,2e-05,5.08539]
[1777968932348,49.41,80861.05,0.0,-0.96924,2e-05,5.08243]
[1777968937383,49.41,80860.39,0.0,-0.96925,2e-05,5.08131]
[1777968942418,49.41,80860.4,0.0,-0.96925,2e-05,5.082]
[1777968947452,49.42,80859.25,0.0,-0.96926,2e-05,5.07957]
[1777968952488,49.42,80855.07,0.0,-0.96934,2e-05,5.06902]
[1777968955509,49.42,80860.3,0.0,-0.96924,2e-05,5.08352]
[1777968960544,49.42,80859.72,0.0,-0.96924,2e-05,5.08261]
[1777968965586,49.44,80862.93,0.0,-0.96914,2e-05,5.09729]
[1777968970614,49.45,80863.27,0.0,-0.96911,2e-05,5.10142]
[1777968973635,49.45,80857.82,0.0,-0.96921,2e-05,5.08702]
[1777968975649,49.45,80852.24,0.0,-0.96932,2e-05,5.07223]
[1777968977663,49.45,80852.3,0.0,-0.96931,2e-05,5.07267]
[1777968982698,49.45,80850.74,0.0,-0.96934,2e-05,5.06919]
[1777968987736,49.45,80850.64,0.0,-0.96934,2e-05,5.0692]
[1777968992770,49.45,80850.92,0.0,-0.96935,2e-05,5.06736]
[1777968997806,49.45,80850.57,0.0,-0.96935,2e-05,5.06655]
[1777969008883,49.46,80850.22,0.0,-0.96935,2e-05,5.06706]
[1777969013919,49.46,80847.74,0.0,-0.96939,2e-05,5.06116]
[1777969014925,49.46,80837.67,0.0,-0.96958,2e-05,5.03436]
[1777969016941,49.46,80839.49,0.0,-0.96954,2e-05,5.03958]
[1777969022380,49.47,80841.14,0.0,-0.96949,2e-05,5.04684]
[1777969029033,49.47,80840.46,0.0,-0.9695,2e-05,5.04609]
[1777969034072,49.47,80839.34,0.0,-0.96951,2e-05,5.044]
[1777969039104,49.48,80839.97,0.0,-0.96949,2e-05,5.0466]
[1777969044138,49.48,80840.57,0.0,-0.96947,2e-05,5.04909]
[1777969049175,49.48,80838.48,0.0,-0.96951,2e-05,5.04437]
[1777969054209,49.48,80837.64,0.0,-0.96953,2e-05,5.04053]
[1777969056224,49.48,80844.37,0.0,-0.9694,2e-05,5.05891]
[1777969058237,49.48,80842.64,0.0,-0.96943,2e-05,5.05461]
[1777969062267,49.49,80838.33,0.0,-0.96951,2e-05,5.04376]
[1777969067301,49.49,80838.1,0.0,-0.96951,2e-05,5.04405]
[1777969072337,49.49,80835.72,0.0,-0.96954,2e-05,5.0386]
[1777969077373,49.49,80835.06,0.0,-0.96955,2e-05,5.03779]
[1777969081402,49.5,80829.5,0.0,-0.96965,2e-05,5.02371]
[1777969083416,49.5,80828.4,0.0,-0.96967,2e-05,5.0212]
[1777969088453,49.5,80823.88,0.0,-0.96975,2e-05,5.00921]
[1777969090464,49.5,80817.37,0.0,-0.96988,2e-05,4.99135]
[1777969092478,49.49,80813.98,0.0,-0.96995,2e-05,4.98186]
[1777969094492,49.48,80806.08,0.0,-0.97013,2e-05,4.95635]
[1777969095502,49.48,80797.91,0.0,-0.97028,2e-05,4.93459]
[1777969096505,49.48,80794.36,0.0,-0.97035,2e-05,4.92506]
[1777969097513,49.48,80795.35,0.0,-0.97033,2e-05,4.92751]
[1777969098520,49.48,80800.63,0.0,-0.97024,2e-05,4.94128]
[1777969099532,49.48,80811.72,0.0,-0.97003,2e-05,4.97042]
[1777969100534,49.48,80814.44,0.0,-0.96998,2e-05,4.97741]
[1777969103556,49.48,80817.19,0.0,-0.96993,2e-05,4.98404]
[1777969108590,49.47,80814.97,0.0,-0.96998,2e-05,4.977]
[1777969113625,49.47,80813.4,0.0,-0.97004,2e-05,4.96909]
[1777969118660,49.47,80813.1,0.0,-0.97005,2e-05,4.96727]
[1777969123694,49.47,80811.99,0.0,-0.97008,2e-05,4.96333]
[1777969128730,49.46,80811.63,0.0,-0.97009,2e-05,4.9614]
[1777969133765,49.46,80811.61,0.0,-0.9701,2e-05,4.96038]
[1777969136789,49.45,80818.9,0.0,-0.96998,2e-05,4.9774]
[1777969137795,49.45,80830.87,0.0,-0.96977,2e-05,5.00731]
[1777969138801,49.45,80836.9,0.0,-0.96965,2e-05,5.02316]
[1777969139810,49.45,80838.48,0.0,-0.96963,2e-05,5.02711]
[1777969140816,49.45,80839.19,0.0,-0.96961,2e-05,5.02872]
[1777969145851,49.44,80838.19,0.0,-0.96964,2e-05,5.02455]
[1777969150886,49.44,80838.13,0.0,-0.96966,2e-05,5.02292]
[1777969155922,49.43,80836.04,0.0,-0.96971,2e-05,5.01593]
[1777969160956,49.43,80836.94,0.0,-0.9697,2e-05,5.01694]
[1777969165992,49.43,80840.16,0.0,-0.96965,2e-05,5.02412]
[1777969167001,49.43,80848.26,0.0,-0.9695,2e-05,5.04549]
[1777969168009,49.43,80853.4,0.0,-0.9694,2e-05,5.05897]
[1777969169014,49.42,80853.78,0.0,-0.96939,2e-05,5.05966]
[1777969170020,49.42,80853.66,0.0,-0.9694,2e-05,5.05899]
[1777969175055,49.42,80853.79,0.0,-0.96943,2e-05,5.05492]
[1777969180090,49.41,80853.48,0.0,-0.96944,2e-05,5.05239]
[1777969185125,49.41,80849.31,0.0,-0.96954,2e-05,5.03955]
[1777969188146,49.41,80846.79,0.0,-0.96959,2e-05,5.03186]
[1777969193580,49.4,80846.89,0.0,-0.9696,2e-05,5.03032]
[1777969199224,49.4,80844.23,0.0,-0.96966,2e-05,5.02173]
[1777969204268,49.39,80843.9,0.0,-0.96968,2e-05,5.01943]
[1777969209304,49.39,80848.55,0.0,-0.9696,2e-05,5.03045]
[1777969214341,49.39,80850.56,0.0,-0.96957,2e-05,5.03434]
[1777969219374,49.38,80852.62,0.0,-0.96955,2e-05,5.03833]
[1777969224408,49.38,80851.64,0.0,-0.96958,2e-05,5.03386]
[1777969231459,49.37,80853.57,0.0,-0.96957,2e-05,5.0342]
[1777969236495,49.37,80853.87,0.0,-0.96958,2e-05,5.03351]
[1777969241527,49.36,80856.07,0.0,-0.96955,2e-05,5.03788]
[1777969246563,49.36,80849.96,0.0,-0.96967,2e-05,5.02005]
[1777969247569,49.36,80842.11,0.0,-0.96982,2e-05,4.99883]
[1777969249585,49.36,80838.77,0.0,-0.96989,2e-05,4.98942]
[1777969254619,49.34,80834.39,0.0,-0.97001,2e-05,4.97275]
[1777969259653,49.34,80828.22,0.0,-0.97013,2e-05,4.95543]
[1777969264689,49.34,80828.07,0.0,-0.97014,2e-05,4.95418]
[1777969269726,49.34,80834.54,0.0,-0.97003,2e-05,4.97051]
[1777969271738,49.34,80837.4,0.0,-0.96998,2e-05,4.97776]
[1777969276772,49.33,80834.95,0.0,-0.97003,2e-05,4.97023]
[1777969279794,49.33,80828.12,0.0,-0.97016,2e-05,4.95156]
[1777969281808,49.33,80826.92,0.0,-0.97019,2e-05,4.94803]
[1777969286843,49.33,80826.55,0.0,-0.9702,2e-05,4.94628]
[1777969291877,49.33,80826.87,0.0,-0.97021,2e-05,4.9437]
[1777969296913,49.32,80825.72,0.0,-0.97024,2e-05,4.93993]
[1777969301948,49.32,80825.29,0.0,-0.97025,2e-05,4.9381]
[1777969306983,49.32,80824.17,0.0,-0.97028,2e-05,4.93446]
[1777969312019,49.32,80824.34,0.0,-0.97028,2e-05,4.93425]
[1777969317054,49.32,80825.99,0.0,-0.97026,2e-05,4.93796]
[1777969322090,49.31,80826.31,0.0,-0.97025,2e-05,4.93812]
[1777969326116,49.31,80836.35,0.0,-0.97008,2e-05,4.96293]
[1777969328131,49.31,80839.02,0.0,-0.97003,2e-05,4.96969]
[1777969332159,49.3,80841.69,0.0,-0.97001,2e-05,4.97272]
[1777969337194,49.29,80844.11,0.0,-0.96997,2e-05,4.97819]
[1777969342229,49.29,80844.23,0.0,-0.96998,2e-05,4.97751]
[1777969347264,49.29,80848.74,0.0,-0.9699,2e-05,4.98853]
[1777969349278,49.29,80857.29,0.0,-0.96974,2e-05,5.01092]
[1777969351292,49.29,80863.88,0.0,-0.96963,2e-05,5.02537]
[1777969353306,49.29,80865.7,0.0,-0.9696,2e-05,5.0297]
[1777969358341,49.28,80867.93,0.0,-0.96957,2e-05,5.03425]
[1777969363376,49.28,80866.83,0.0,-0.9696,2e-05,5.02987]
[1777969368411,49.27,80863.55,0.0,-0.96967,2e-05,5.01971]
[1777969373446,49.27,80864.81,0.0,-0.96966,2e-05,5.02175]
[1777969378481,49.27,80860.38,0.0,-0.96975,2e-05,5.00857]
[1777969383516,49.26,80854.96,0.0,-0.96987,2e-05,4.99261]
[1777969385530,49.26,80852.37,0.0,-0.96992,2e-05,4.98525]
[1777969390568,49.26,80850.42,0.0,-0.96996,2e-05,4.97903]
[1777969395599,49.26,80850.65,0.0,-0.96997,2e-05,4.97866]
[1777969401643,49.25,80851.52,0.0,-0.96996,2e-05,4.97981]
[1777969406678,49.25,80851.78,0.0,-0.96996,2e-05,4.97951]
[1777969409699,49.25,80856.87,0.0,-0.96987,2e-05,4.99249]
[1777969412720,49.25,80859.14,0.0,-0.96985,2e-05,4.99521]
[1777969417755,49.24,80857.92,0.0,-0.96988,2e-05,4.99087]
[1777969422790,49.24,80858.82,0.0,-0.96987,2e-05,4.99221]
[1777969427825,49.24,80859.03,0.0,-0.96987,2e-05,4.99169]
[1777969432861,49.23,80859.83,0.0,-0.96986,2e-05,4.99275]
[1777969437896,49.23,80860.26,0.0,-0.96986,2e-05,4.99282]
[1777969442931,49.23,80860.67,0.0,-0.96986,2e-05,4.99284]
[1777969447965,49.23,80862.55,0.0,-0.96984,2e-05,4.99678]
[1777969449980,49.22,80868.91,0.0,-0.96973,2e-05,5.01137]
[1777969451994,49.21,80865.34,0.0,-0.96983,2e-05,4.99727]
[1777969457029,49.2,80867.03,0.0,-0.96982,2e-05,4.99869]
[1777969462064,49.2,80866.7,0.0,-0.96984,2e-05,4.99672]
[1777969467099,49.19,80864.69,0.0,-0.96988,2e-05,4.99029]
[1777969472134,49.19,80864.95,0.0,-0.9699,2e-05,4.98727]
[1777969478175,49.19,80865.12,0.0,-0.96991,2e-05,4.98651]
[1777969483210,49.18,80864.23,0.0,-0.96993,2e-05,4.98315]
[1777969488251,49.18,80863.73,0.0,-0.96995,2e-05,4.98087]
[1777969493287,49.18,80864.15,0.0,-0.96995,2e-05,4.98104]
[1777969498321,49.18,80862.85,0.0,-0.96998,2e-05,4.97665]
[1777969503359,49.17,80862.78,0.0,-0.96999,2e-05,4.97556]
[1777969508394,49.17,80862.46,0.0,-0.97,2e-05,4.97382]
[1777969515443,49.17,80861.76,0.0,-0.97002,2e-05,4.97073]
[1777969520873,49.17,80862.23,0.0,-0.97002,2e-05,4.97096]
[1777969526519,49.16,80862.15,0.0,-0.97003,2e-05,4.96991]
[1777969531555,49.16,80861.93,0.0,-0.97005,2e-05,4.96581]
[1777969536589,49.16,80861.78,0.0,-0.97006,2e-05,4.9646]
[1777969541624,49.16,80861.6,0.0,-0.97007,2e-05,4.96332]
[1777969546660,49.15,80861.86,0.0,-0.97007,2e-05,4.96307]
[1777969551696,49.15,80863.98,0.0,-0.97004,2e-05,4.96809]
[1777969556731,49.15,80864.46,0.0,-0.97004,2e-05,4.96822]
[1777969561766,49.15,80864.16,0.0,-0.97005,2e-05,4.96623]
[1777969566803,49.14,80863.7,0.0,-0.97007,2e-05,4.96367]
[1777969569822,49.14,80858.2,0.0,-0.97018,2e-05,4.94826]
[1777969574856,49.14,80858.54,0.0,-0.97018,2e-05,4.94796]
[1777969579892,49.13,80858.51,0.0,-0.97019,2e-05,4.9467]
[1777969584926,49.13,80858.49,0.0,-0.9702,2e-05,4.94548]
[1777969589969,49.13,80861.28,0.0,-0.97015,2e-05,4.95172]
[1777969594997,49.12,80862.5,0.0,-0.97016,2e-05,4.95108]
[1777969600032,49.12,80862.7,0.0,-0.97016,2e-05,4.95041]
[1777969605067,49.12,80863.09,0.0,-0.97016,2e-05,4.95025]
[1777969610102,49.11,80862.97,0.0,-0.97017,2e-05,4.94874]
[1777969615137,49.11,80863.28,0.0,-0.97018,2e-05,4.94838]
[1777969620171,49.11,80863.53,0.0,-0.97018,2e-05,4.94792]
[1777969625207,49.1,80863.18,0.0,-0.97019,2e-05,4.94583]
[1777969630242,49.1,80858.24,0.0,-0.9703,2e-05,4.93158]
[1777969635277,49.1,80857.66,0.0,-0.97031,2e-05,4.92903]
[1777969640314,49.1,80859.12,0.0,-0.97029,2e-05,4.93188]
[1777969645352,49.09,80855.91,0.0,-0.97036,2e-05,4.92235]
[1777969650396,49.09,80853.26,0.0,-0.97042,2e-05,4.91451]
[1777969653408,49.09,80847.04,0.0,-0.97055,2e-05,4.8949]
[1777969655421,49.09,80847.1,0.0,-0.97055,2e-05,4.89476]
[1777969658440,49.09,80835.5,0.0,-0.97077,2e-05,4.86381]
[1777969660454,49.09,80830.78,0.0,-0.97086,2e-05,4.8512]
[1777969661857,49.09,80830.63,0.0,-0.97087,2e-05,4.85066]
[1777969667503,49.09,80830.32,0.0,-0.97087,2e-05,4.84949]
[1777969672539,49.08,80829.39,0.0,-0.97089,2e-05,4.84698]
[1777969676567,49.09,80841.75,0.0,-0.97066,2e-05,4.8796]
[1777969677573,49.09,80848.01,0.0,-0.97054,2e-05,4.89613]
[1777969678580,49.09,80849.36,0.0,-0.97052,2e-05,4.89969]
[1777969679588,49.09,80849.66,0.0,-0.97051,2e-05,4.90044]
[1777969684623,49.08,80850.3,0.0,-0.9705,2e-05,4.90191]
[1777969689659,49.08,80849.2,0.0,-0.97053,2e-05,4.89877]
[1777969694694,49.08,80849.72,0.0,-0.97052,2e-05,4.89993]
[1777969699729,49.08,80849.89,0.0,-0.97052,2e-05,4.90015]
[1777969704764,49.08,80850.59,0.0,-0.9705,2e-05,4.90178]
[1777969709799,49.08,80851.25,0.0,-0.97049,2e-05,4.90329]
[1777969714833,49.08,80851.79,0.0,-0.9705,2e-05,4.90182]
[1777969719869,49.08,80849.53,0.0,-0.97054,2e-05,4.8956]
[1777969724903,49.08,80848.31,0.0,-0.97057,2e-05,4.8922]
[1777969732960,49.08,80847.9,0.0,-0.97058,2e-05,4.89088]
[1777969737994,49.08,80848.7,0.0,-0.97056,2e-05,4.89283]
[1777969743031,49.08,80841.11,0.0,-0.97071,2e-05,4.8724]
[1777969745045,49.08,80839.03,0.0,-0.97075,2e-05,4.86666]
[1777969748066,49.08,80831.6,0.0,-0.97089,2e-05,4.84719]
[1777969750080,49.08,80830.52,0.0,-0.97091,2e-05,4.84443]
[1777969755115,49.08,80827.22,0.0,-0.97097,2e-05,4.83605]
[1777969760150,49.08,80823.08,0.0,-0.97104,2e-05,4.82554]
[1777969765185,49.08,80824.66,0.0,-0.97101,2e-05,4.83005]
[1777969770222,49.08,80826.95,0.0,-0.97096,2e-05,4.83636]
[1777969775257,49.08,80822.77,0.0,-0.97105,2e-05,4.82316]
[1777969780293,49.08,80817.33,0.0,-0.97115,2e-05,4.80941]
[1777969785326,49.08,80820.48,0.0,-0.97109,2e-05,4.81813]
[1777969788347,49.08,80827.0,0.0,-0.97097,2e-05,4.83544]
[1777969790361,49.09,80826.83,0.0,-0.97097,2e-05,4.83513]
[1777969795395,49.09,80827.28,0.0,-0.97096,2e-05,4.8366]
[1777969800431,49.09,80830.34,0.0,-0.9709,2e-05,4.84491]
[1777969803452,49.09,80837.36,0.0,-0.97077,2e-05,4.86347]
[1777969804466,49.09,80837.72,0.0,-0.97076,2e-05,4.86444]
[1777969808490,49.09,80847.51,0.0,-0.97058,2e-05,4.89052]
[1777969809891,49.09,80852.06,0.0,-0.97049,2e-05,4.90253]
[1777969810505,49.09,80852.12,0.0,-0.97049,2e-05,4.90266]
[1777969811512,49.09,80851.72,0.0,-0.9705,2e-05,4.90154]
[1777969816548,49.09,80851.57,0.0,-0.9705,2e-05,4.90092]
[1777969821581,49.09,80852.11,0.0,-0.97049,2e-05,4.90211]
[1777969826618,49.09,80852.16,0.0,-0.9705,2e-05,4.90199]
[1777969831650,49.09,80850.12,0.0,-0.97055,2e-05,4.89372]
[1777969836686,49.08,80851.06,0.0,-0.97053,2e-05,4.89601]
[1777969841721,49.08,80852.58,0.0,-0.97051,2e-05,4.89982]
[1777969847762,49.08,80853.14,0.0,-0.9705,2e-05,4.90103]
[1777969853806,49.08,80853.36,0.0,-0.9705,2e-05,4.90134]
[1777969860241,49.08,80853.79,0.0,-0.97049,2e-05,4.90214]
[1777969865890,49.08,80854.79,0.0,-0.97047,2e-05,4.90453]
[1777969870924,49.08,80855.03,0.0,-0.97047,2e-05,4.9049]
[1777969875960,49.08,80854.94,0.0,-0.97047,2e-05,4.9044]
[1777969880995,49.08,80854.5,0.0,-0.97048,2e-05,4.90299]
[1777969889050,49.08,80854.43,0.0,-0.97049,2e-05,4.90236]
[1777969894086,49.08,80853.85,0.0,-0.97052,2e-05,4.89794]
[1777969900127,49.08,80852.68,0.0,-0.97054,2e-05,4.89463]
[1777969905163,49.08,80854.02,0.0,-0.97052,2e-05,4.89798]
[1777969911205,49.08,80853.8,0.0,-0.97052,2e-05,4.89715]
[1777969916241,49.07,80853.56,0.0,-0.97053,2e-05,4.89633]
[1777969918254,49.07,80843.45,0.0,-0.97072,2e-05,4.86961]
[1777969919262,49.07,80837.46,0.0,-0.97083,2e-05,4.85383]
[1777969920267,49.07,80838.69,0.0,-0.97081,2e-05,4.85706]
[1777969921275,49.07,80838.98,0.0,-0.9708,2e-05,4.85786]
[1777969926310,49.07,80839.51,0.0,-0.97079,2e-05,4.85937]
[1777969931345,49.08,80840.19,0.0,-0.97078,2e-05,4.86126]
[1777969933359,49.08,80845.88,0.0,-0.97067,2e-05,4.87626]
[1777969935373,49.08,80851.08,0.0,-0.97057,2e-05,4.88998]
[1777969937387,49.08,80850.48,0.0,-0.97059,2e-05,4.88835]
[1777969942422,49.07,80845.77,0.0,-0.97067,2e-05,4.87584]
[1777969946449,49.07,80839.96,0.0,-0.97078,2e-05,4.86056]
[1777969951484,49.08,80838.08,0.0,-0.97083,2e-05,4.8531]
[1777969957528,49.08,80833.47,0.0,-0.97091,2e-05,4.84123]
[1777969963571,49.08,80832.54,0.0,-0.97093,2e-05,4.8391]
[1777969968605,49.08,80832.0,0.0,-0.97094,2e-05,4.83796]
[1777969973641,49.08,80829.53,0.0,-0.97098,2e-05,4.8318]
[1777969978676,49.08,80830.07,0.0,-0.97097,2e-05,4.83354]
[1777969983712,49.08,80829.52,0.0,-0.97098,2e-05,4.83243]
[1777969988750,49.08,80821.63,0.0,-0.97112,2e-05,4.81214]
[1777969990763,49.08,80820.54,0.0,-0.97114,2e-05,4.80948]
[1777969998819,49.08,80819.69,0.0,-0.97115,2e-05,4.80808]
[1777970003854,49.09,80816.92,0.0,-0.9712,2e-05,4.80138]
[1777970008890,49.09,80812.95,0.0,-0.97126,2e-05,4.79163]
[1777970015373,49.09,80811.61,0.0,-0.9713,2e-05,4.78645]
[1777970020973,49.09,80802.86,0.0,-0.97145,2e-05,4.76444]
[1777970021981,49.09,80796.25,0.0,-0.97157,2e-05,4.74748]
[1777970022987,49.1,80797.25,0.0,-0.97154,2e-05,4.75179]
[1777970023994,49.1,80798.25,0.0,-0.97151,2e-05,4.75634]
[1777970029029,49.13,80793.47,0.0,-0.97153,2e-05,4.75304]
[1777970034065,49.14,80790.9,0.0,-0.97155,2e-05,4.75055]
[1777970035513,49.14,80784.38,0.0,-0.97166,2e-05,4.73411]
[1777970039101,49.14,80784.3,0.0,-0.97166,2e-05,4.73453]
[1777970044135,49.14,80780.29,0.0,-0.97172,2e-05,4.7253]
[1777970048165,49.15,80787.64,0.0,-0.97158,2e-05,4.74513]
[1777970051185,49.16,80792.29,0.0,-0.97147,2e-05,4.76179]
[1777970054206,49.16,80798.94,0.0,-0.97134,2e-05,4.77952]
[1777970055213,49.17,80811.12,0.0,-0.97111,2e-05,4.81283]
[1777970056221,49.17,80815.04,0.0,-0.97103,2e-05,4.82319]
[1777970057227,49.17,80814.67,0.0,-0.97104,2e-05,4.82245]
[1777970063271,49.17,80811.61,0.0,-0.97109,2e-05,4.81491]
[1777970068305,49.17,80812.92,0.0,-0.97106,2e-05,4.81873]
[1777970074348,49.17,80813.97,0.0,-0.97106,2e-05,4.81925]
[1777970079382,49.17,80814.44,0.0,-0.97105,2e-05,4.82084]
[1777970083411,49.17,80819.69,0.0,-0.97095,2e-05,4.83483]
[1777970088448,49.17,80823.22,0.0,-0.97088,2e-05,4.84431]
[1777970091469,49.17,80825.37,0.0,-0.97084,2e-05,4.85003]
[1777970093482,49.17,80820.34,0.0,-0.97093,2e-05,4.83691]
[1777970095497,49.17,80820.28,0.0,-0.97093,2e-05,4.83684]
[1777970100533,49.17,80823.13,0.0,-0.97088,2e-05,4.84451]
[1777970105567,49.17,80821.57,0.0,-0.97091,2e-05,4.84061]
[1777970111609,49.18,80821.04,0.0,-0.97091,2e-05,4.83946]
[1777970116644,49.18,80824.41,0.0,-0.97085,2e-05,4.84848]
[1777970121678,49.18,80825.43,0.0,-0.97083,2e-05,4.85128]
[1777970126716,49.18,80829.03,0.0,-0.97076,2e-05,4.86083]
[1777970129735,49.18,80833.77,0.0,-0.97067,2e-05,4.87328]
[1777970134770,49.18,80836.4,0.0,-0.97064,2e-05,4.87747]
[1777970136222,49.18,80841.95,0.0,-0.97054,2e-05,4.89206]
[1777970137790,49.18,80841.8,0.0,-0.97054,2e-05,4.8916]
[1777970142826,49.18,80842.13,0.0,-0.97054,2e-05,4.89225]
[1777970149883,49.17,80842.35,0.0,-0.97053,2e-05,4.89251]
[1777970154921,49.17,80843.88,0.0,-0.97051,2e-05,4.8963]
[1777970159956,49.17,80844.44,0.0,-0.9705,2e-05,4.89752]
[1777970164991,49.17,80847.2,0.0,-0.97045,2e-05,4.9045]
[1777970170026,49.17,80847.29,0.0,-0.97045,2e-05,4.90441]
[1777970175061,49.17,80845.05,0.0,-0.97049,2e-05,4.89818]
[1777970180096,49.17,80844.91,0.0,-0.9705,2e-05,4.89754]
[1777970185131,49.17,80845.13,0.0,-0.9705,2e-05,4.89785]
[1777970190166,49.17,80843.81,0.0,-0.97052,2e-05,4.89411]
[1777970192179,49.17,80835.63,0.0,-0.97069,2e-05,4.86984]
[1777970194195,49.17,80827.11,0.0,-0.97085,2e-05,4.84745]
[1777970195202,49.17,80826.18,0.0,-0.97087,2e-05,4.84503]
[1777970196643,49.17,80819.36,0.0,-0.97099,2e-05,4.82726]
[1777970199230,49.16,80815.39,0.0,-0.97108,2e-05,4.81552]
[1777970204266,49.16,80814.16,0.0,-0.97112,2e-05,4.80902]
[1777970209300,49.15,80814.56,0.0,-0.97112,2e-05,4.80976]
[1777970214335,49.15,80812.74,0.0,-0.97117,2e-05,4.80177]
[1777970219370,49.13,80812.16,0.0,-0.97121,2e-05,4.79644]
[1777970224404,49.13,80812.81,0.0,-0.97122,2e-05,4.795]
[1777970228433,49.12,80806.13,0.0,-0.97135,2e-05,4.77665]
[1777970231454,49.12,80805.56,0.0,-0.97138,2e-05,4.77338]
[1777970236488,49.12,80805.91,0.0,-0.97137,2e-05,4.77432]
[1777970240517,49.12,80796.51,0.0,-0.97154,2e-05,4.7506]
[1777970242532,49.11,80795.35,0.0,-0.9716,2e-05,4.74231]
[1777970248573,49.1,80793.26,0.0,-0.97166,2e-05,4.73375]
[1777970253607,49.05,80791.63,0.0,-0.97182,2e-05,4.71083]
[1777970258643,49.02,80788.27,0.0,-0.97195,2e-05,4.6917]
[1777970263678,49.01,80783.12,0.0,-0.97209,2e-05,4.6725]
[1777970268712,48.98,80782.95,0.0,-0.97216,2e-05,4.6629]
[1777970272744,48.98,80790.12,0.0,-0.97204,2e-05,4.6797]
[1777970274755,48.97,80788.14,0.0,-0.97208,2e-05,4.67381]
[1777970279791,48.97,80787.21,0.0,-0.97211,2e-05,4.66943]
[1777970284825,48.96,80786.65,0.0,-0.97214,2e-05,4.66603]
[1777970288852,48.96,80773.37,0.0,-0.97238,2e-05,4.6306]
[1777970290868,48.95,80770.81,0.0,-0.97246,2e-05,4.62045]
[1777970295902,48.91,80766.23,0.0,-0.97263,2e-05,4.59653]
[1777970300937,48.9,80766.32,0.0,-0.97267,2e-05,4.59071]
[1777970305971,48.89,80765.73,0.0,-0.97269,2e-05,4.58794]
[1777970311006,48.89,80768.85,0.0,-0.97265,2e-05,4.59204]
[1777970314027,48.89,80770.14,0.0,-0.97264,2e-05,4.59453]
[1777970319063,48.88,80770.14,0.0,-0.97265,2e-05,4.59321]
[1777970324098,48.88,80764.94,0.0,-0.97275,2e-05,4.57882]
[1777970327557,48.88,80772.01,0.0,-0.97263,2e-05,4.59577]
[1777970330139,48.88,80771.85,0.0,-0.97264,2e-05,4.59485]
[1777970335177,48.87,80770.65,0.0,-0.97267,2e-05,4.59052]
[1777970340211,48.87,80770.14,0.0,-0.97268,2e-05,4.58796]
[1777970345247,48.86,80769.57,0.0,-0.9727,2e-05,4.58528]
[1777970350281,48.86,80770.15,0.0,-0.9727,2e-05,4.58554]
[1777970355316,48.86,80771.59,0.0,-0.97268,2e-05,4.58799]
[1777970358337,48.86,80766.45,0.0,-0.97278,2e-05,4.57426]
[1777970360352,48.85,80759.96,0.0,-0.9729,2e-05,4.55742]
[1777970362365,48.85,80762.9,0.0,-0.97285,2e-05,4.56443]
[1777970367840,48.85,80763.95,0.0,-0.97284,2e-05,4.56585]
[1777970370421,48.85,80769.96,0.0,-0.97274,2e-05,4.58062]
[1777970373443,48.85,80772.18,0.0,-0.97272,2e-05,4.58304]
[1777970378917,48.85,80771.45,0.0,-0.97272,2e-05,4.58293]
[1777970384519,48.86,80771.75,0.0,-0.9727,2e-05,4.58541]
[1777970389554,48.86,80769.36,0.0,-0.97273,2e-05,4.58051]
[1777970394589,48.86,80768.02,0.0,-0.97275,2e-05,4.57782]
[1777970399624,48.86,80767.42,0.0,-0.97277,2e-05,4.57515]
[1777970404659,48.86,80768.2,0.0,-0.97276,2e-05,4.57651]
[1777970409693,48.86,80768.16,0.0,-0.97275,2e-05,4.5779]
[1777970414729,48.87,80766.36,0.0,-0.97277,2e-05,4.57485]
[1777970419764,48.87,80770.34,0.0,-0.97269,2e-05,4.58641]
[1777970422784,48.87,80775.63,0.0,-0.97259,2e-05,4.60065]
[1777970428827,48.88,80771.87,0.0,-0.97265,2e-05,4.59273]
[1777970433862,48.88,80772.6,0.0,-0.97264,2e-05,4.59336]
[1777970438897,48.88,80770.8,0.0,-0.97268,2e-05,4.5875]
[1777970442925,48.87,80767.22,0.0,-0.97275,2e-05,4.57747]
[1777970445948,48.87,80759.71,0.0,-0.97289,2e-05,4.55805]
[1777970447961,48.87,80755.97,0.0,-0.97296,2e-05,4.548]
[1777970449975,48.87,80738.31,0.0,-0.97327,2e-05,4.50336]
[1777970451989,48.87,80733.86,0.0,-0.97335,2e-05,4.49196]
[1777970455015,48.86,80733.08,0.0,-0.97338,2e-05,4.48734]
[1777970459035,48.86,80739.24,0.0,-0.97328,2e-05,4.50165]
[1777970461052,48.86,80740.15,0.0,-0.97326,2e-05,4.50372]
[1777970466087,48.86,80741.36,0.0,-0.97325,2e-05,4.5062]
[1777970471122,48.85,80742.36,0.0,-0.97323,2e-05,4.50813]
[1777970476157,48.85,80738.54,0.0,-0.9733,2e-05,4.498]
[1777970478171,48.85,80735.72,0.0,-0.97335,2e-05,4.49075]
[1777970481194,48.85,80742.12,0.0,-0.97325,2e-05,4.50648]
[1777970483208,48.85,80748.12,0.0,-0.97314,2e-05,4.5213]
[1777970485221,48.85,80754.6,0.0,-0.97303,2e-05,4.53729]
[1777970487235,48.85,80759.03,0.0,-0.97296,2e-05,4.54813]
[1777970489695,48.85,80754.84,0.0,-0.97303,2e-05,4.53723]
[1777970494283,48.85,80747.11,0.0,-0.97319,2e-05,4.51449]
[1777970495290,48.85,80746.98,0.0,-0.97319,2e-05,4.51402]
[1777970500325,48.84,80746.7,0.0,-0.9732,2e-05,4.5127]
[1777970505361,48.84,80750.03,0.0,-0.97315,2e-05,4.52043]
[1777970510395,48.84,80747.49,0.0,-0.97319,2e-05,4.51341]
[1777970515430,48.84,80745.73,0.0,-0.97323,2e-05,4.5084]
[1777970520482,48.84,80746.46,0.0,-0.97322,2e-05,4.50966]
[1777970525515,48.84,80756.25,0.0,-0.97305,2e-05,4.53362]
[1777970526523,48.83,80768.74,0.0,-0.97284,2e-05,4.56496]
[1777970527529,48.83,80774.36,0.0,-0.97274,2e-05,4.57901]
[1777970528536,48.83,80775.35,0.0,-0.97272,2e-05,4.58131]
[1777970530019,48.83,80773.27,0.0,-0.97276,2e-05,4.57558]
[1777970535594,48.83,80768.59,0.0,-0.97285,2e-05,4.56266]
[1777970540626,48.83,80764.63,0.0,-0.97293,2e-05,4.55167]
[1777970544655,48.82,80780.48,0.0,-0.97265,2e-05,4.591]
[1777970545662,48.82,80785.96,0.0,-0.97256,2e-05,4.60474]
[1777970546669,48.82,80785.25,0.0,-0.97257,2e-05,4.60269]
[1777970548683,48.82,80784.69,0.0,-0.97259,2e-05,4.60075]
[1777970554190,48.82,80782.32,0.0,-0.97265,2e-05,4.59062]
[1777970558756,48.81,80775.35,0.0,-0.97278,2e-05,4.57197]
[1777970561781,48.81,80773.01,0.0,-0.97283,2e-05,4.56538]
[1777970566812,48.81,80772.41,0.0,-0.97285,2e-05,4.56262]
[1777970569833,48.81,80766.87,0.0,-0.97295,2e-05,4.54807]
[1777970574870,48.8,80758.27,0.0,-0.97311,2e-05,4.52554]
[1777970576882,48.8,80756.72,0.0,-0.97314,2e-05,4.52135]
[1777970581918,48.8,80751.63,0.0,-0.97323,2e-05,4.50796]
[1777970586951,48.8,80747.32,0.0,-0.97331,2e-05,4.49664]
[1777970588972,48.8,80719.23,0.0,-0.97379,2e-05,4.42674]
[1777970589978,48.8,80700.33,0.0,-0.97412,2e-05,4.38015]
[1777970591989,48.8,80701.59,0.0,-0.97409,2e-05,4.38336]
[1777970595009,48.81,80716.75,0.0,-0.97382,2e-05,4.42257]
[1777970597023,48.81,80718.88,0.0,-0.97378,2e-05,4.42869]
[1777970602059,48.81,80722.1,0.0,-0.97373,2e-05,4.43673]
[1777970607094,48.81,80722.79,0.0,-0.97371,2e-05,4.43847]
[1777970612129,48.81,80723.17,0.0,-0.97372,2e-05,4.43691]
[1777970617164,48.81,80723.74,0.0,-0.97371,2e-05,4.43836]
[1777970622199,48.81,80722.96,0.0,-0.97372,2e-05,4.43647]
[1777970627234,48.81,80723.4,0.0,-0.97372,2e-05,4.43759]
[1777970634750,48.81,80723.2,0.0,-0.97372,2e-05,4.43715]
[1777970640327,48.81,80721.48,0.0,-0.97375,2e-05,4.43293]
[1777970645362,48.81,80721.77,0.0,-0.97374,2e-05,4.43371]
[1777970650398,48.81,80721.4,0.0,-0.97375,2e-05,4.43286]
[1777970656441,48.81,80721.11,0.0,-0.97375,2e-05,4.43223]
[1777970661476,48.81,80721.5,0.0,-0.97375,2e-05,4.43326]
[1777970666510,48.81,80719.71,0.0,-0.97378,2e-05,4.42892]
[1777970671546,48.81,80713.52,0.0,-0.9739,2e-05,4.41124]
[1777970675032,48.81,80712.45,0.0,-0.97391,2e-05,4.40878]
[1777970679601,48.81,80718.04,0.0,-0.97382,2e-05,4.42172]
[1777970685102,48.8,80718.97,0.0,-0.97382,2e-05,4.42182]
[1777970690679,48.8,80721.16,0.0,-0.9738,2e-05,4.4248]
[1777970691686,48.79,80727.15,0.0,-0.9737,2e-05,4.4391]
[1777970693700,48.79,80729.38,0.0,-0.97367,2e-05,4.44356]
[1777970698736,48.78,80730.63,0.0,-0.97367,2e-05,4.44389]
[1777970703770,48.78,80733.62,0.0,-0.97364,2e-05,4.44852]
[1777970708805,48.77,80735.22,0.0,-0.97363,2e-05,4.44971]
[1777970714851,48.76,80735.61,0.0,-0.97365,2e-05,4.44734]
[1777970716861,48.75,80744.53,0.0,-0.9735,2e-05,4.46842]
[1777970719882,48.75,80746.66,0.0,-0.97348,2e-05,4.47201]
[1777970724917,48.74,80749.24,0.0,-0.97345,2e-05,4.47548]
[1777970728948,48.73,80755.24,0.0,-0.97337,2e-05,4.48808]
[1777970729954,48.73,80775.3,0.0,-0.97302,2e-05,4.53782]
[1777970730965,48.73,80776.95,0.0,-0.973,2e-05,4.54136]
[1777970731970,48.73,80774.93,0.0,-0.97305,2e-05,4.53302]
[1777970732981,48.73,80757.5,0.0,-0.97336,2e-05,4.48858]
[1777970734993,48.72,80752.47,0.0,-0.97346,2e-05,4.47471]
[1777970738013,48.72,80750.48,0.0,-0.9735,2e-05,4.46796]
[1777970743050,48.71,80749.91,0.0,-0.97354,2e-05,4.46304]
[1777970746070,48.7,80769.87,0.0,-0.9732,2e-05,4.51123]
[1777970749092,48.7,80771.83,0.0,-0.97318,2e-05,4.51425]
[1777970754126,48.69,80771.27,0.0,-0.97322,2e-05,4.50957]
[1777970759163,48.68,80767.84,0.0,-0.9733,2e-05,4.49773]
[1777970763190,48.67,80765.69,0.0,-0.97335,2e-05,4.48984]
[1777970768225,48.66,80766.68,0.0,-0.97336,2e-05,4.48924]
[1777970773261,48.66,80766.12,0.0,-0.97339,2e-05,4.48479]
[1777970775740,48.65,80772.48,0.0,-0.97329,2e-05,4.49951]
[1777970781316,48.64,80770.08,0.0,-0.97336,2e-05,4.48979]
[1777970784338,48.64,80765.29,0.0,-0.97345,2e-05,4.47598]
[1777970789373,48.63,80764.65,0.0,-0.97348,2e-05,4.47145]
[1777970794408,48.62,80767.83,0.0,-0.97346,2e-05,4.47398]
[1777970799443,48.61,80768.32,0.0,-0.97348,2e-05,4.47231]
[1777970804478,48.6,80768.72,0.0,-0.97349,2e-05,4.47043]
[1777970808506,48.6,80776.64,0.0,-0.97337,2e-05,4.48795]
[1777970810525,48.59,80780.57,0.0,-0.97331,2e-05,4.49663]
[1777970816021,48.58,80782.05,0.0,-0.9733,2e-05,4.49726]
[1777970821600,48.57,80784.23,0.0,-0.97329,2e-05,4.49903]
[1777970826639,48.57,80779.48,0.0,-0.9734,2e-05,4.48403]
[1777970829657,48.56,80776.72,0.0,-0.97346,2e-05,4.47534]
[1777970834692,48.55,80775.34,0.0,-0.9735,2e-05,4.46902]
[1777970839729,48.54,80775.31,0.0,-0.97352,2e-05,4.46612]
[1777970844764,48.54,80775.94,0.0,-0.97353,2e-05,4.46489]
[1777970849799,48.53,80777.57,0.0,-0.97352,2e-05,4.46619]
[1777970852819,48.52,80782.34,0.0,-0.97347,2e-05,4.47392]
[1777970853827,48.52,80787.37,0.0,-0.97338,2e-05,4.48596]
[1777970856301,48.52,80787.22,0.0,-0.9734,2e-05,4.48383]
[1777970863896,48.51,80787.69,0.0,-0.97342,2e-05,4.48093]
[1777970868932,48.5,80788.15,0.0,-0.97343,2e-05,4.47919]
[1777970873968,48.49,80788.77,0.0,-0.97344,2e-05,4.47787]
[1777970885045,48.47,80788.84,0.0,-0.97348,2e-05,4.4718]
[1777970890080,48.46,80789.03,0.0,-0.9735,2e-05,4.46948]
[1777970895124,48.46,80789.82,0.0,-0.97351,2e-05,4.46869]
[1777970900154,48.45,80789.37,0.0,-0.97353,2e-05,4.46481]
[1777970905192,48.44,80789.99,0.0,-0.97355,2e-05,4.4631]
[1777970913246,48.43,80789.63,0.0,-0.9736,2e-05,4.45538]
[1777970921301,48.41,80789.55,0.0,-0.97363,2e-05,4.45098]
[1777970926335,48.41,80790.57,0.0,-0.97363,2e-05,4.45095]
[1777970931371,48.4,80791.4,0.0,-0.97363,2e-05,4.45044]
[1777970936406,48.39,80791.17,0.0,-0.97366,2e-05,4.44729]
[1777970941441,48.39,80791.8,0.0,-0.97366,2e-05,4.44632]
[1777970946476,48.38,80791.62,0.0,-0.97368,2e-05,4.44334]
[1777970951512,48.37,80791.57,0.0,-0.9737,2e-05,4.44072]
[1777970956546,48.36,80792.27,0.0,-0.97371,2e-05,4.43999]
[1777970961583,48.36,80792.55,0.0,-0.97372,2e-05,4.43823]
[1777970967072,48.35,80792.18,0.0,-0.97374,2e-05,4.43486]
[1777970972659,48.34,80792.27,0.0,-0.97378,2e-05,4.42968]
[1777970977694,48.34,80791.65,0.0,-0.9738,2e-05,4.42578]
[1777970982730,48.33,80792.03,0.0,-0.97381,2e-05,4.4244]
[1777970987768,48.32,80793.07,0.0,-0.97381,2e-05,4.42466]
[1777970990784,48.32,80799.48,0.0,-0.97371,2e-05,4.43928]
[1777970992799,48.32,80798.82,0.0,-0.97373,2e-05,4.43668]
[1777970997834,48.31,80798.89,0.0,-0.97375,2e-05,4.43445]
[1777971002869,48.3,80798.11,0.0,-0.97378,2e-05,4.43012]
[1777971007359,48.3,80808.21,0.0,-0.97361,2e-05,4.45351]
[1777971008912,48.29,80813.44,0.0,-0.97353,2e-05,4.46569]
[1777971009921,48.29,80813.79,0.0,-0.97353,2e-05,4.46607]
[1777971010926,48.29,80813.59,0.0,-0.97353,2e-05,4.46503]
[1777971014954,48.28,80804.74,0.0,-0.9737,2e-05,4.44074]
[1777971017430,48.28,80807.08,0.0,-0.97367,2e-05,4.4451]
[1777971020997,48.28,80801.33,0.0,-0.97378,2e-05,4.42926]
[1777971026032,48.27,80800.07,0.0,-0.97382,2e-05,4.42379]
[1777971031067,48.26,80795.76,0.0,-0.97393,2e-05,4.40829]
[1777971037570,48.26,80794.6,0.0,-0.97397,2e-05,4.40242]
[1777971043152,48.25,80793.82,0.0,-0.974,2e-05,4.39838]
[1777971048190,48.24,80793.52,0.0,-0.97401,2e-05,4.39559]
[1777971053223,48.24,80790.32,0.0,-0.97408,2e-05,4.38562]
[1777971058258,48.23,80789.19,0.0,-0.97412,2e-05,4.38087]
[1777971063294,48.23,80788.57,0.0,-0.97414,2e-05,4.37744]
[1777971068331,48.22,80788.32,0.0,-0.97416,2e-05,4.37495]
[1777971073366,48.22,80794.09,0.0,-0.97407,2e-05,4.38744]
[1777971076391,48.21,80797.02,0.0,-0.97403,2e-05,4.39321]
[1777971083436,48.2,80799.32,0.0,-0.97401,2e-05,4.39612]
[1777971086456,48.2,80810.25,0.0,-0.97383,2e-05,4.42218]
[1777971088471,48.2,80811.91,0.0,-0.97381,2e-05,4.42546]
[1777971093506,48.19,80812.43,0.0,-0.97383,2e-05,4.42201]
[1777971098540,48.19,80811.19,0.0,-0.97387,2e-05,4.41671]
[1777971103576,48.18,80811.28,0.0,-0.97388,2e-05,4.41477]
[1777971108610,48.17,80809.97,0.0,-0.97392,2e-05,4.40936]
[1777971113646,48.17,80805.49,0.0,-0.97401,2e-05,4.39611]
[1777971119687,48.16,80804.22,0.0,-0.97405,2e-05,4.39057]
[1777971124723,48.16,80803.82,0.0,-0.97407,2e-05,4.38764]
[1777971129758,48.15,80808.72,0.0,-0.974,2e-05,4.39788]
[1777971134793,48.14,80808.79,0.0,-0.97401,2e-05,4.39607]
[1777971139828,48.14,80809.03,0.0,-0.97402,2e-05,4.3947]
[1777971144863,48.13,80810.25,0.0,-0.97402,2e-05,4.39578]
[1777971149898,48.13,80810.34,0.0,-0.97403,2e-05,4.39405]
[1777971154933,48.12,80809.46,0.0,-0.97407,2e-05,4.38743]
[1777971159971,48.12,80809.12,0.0,-0.97409,2e-05,4.38471]
[1777971165010,48.11,80810.05,0.0,-0.97409,2e-05,4.38516]
[1777971170044,48.11,80809.99,0.0,-0.9741,2e-05,4.38316]
[1777971175078,48.1,80809.49,0.0,-0.97412,2e-05,4.38009]
[1777971180113,48.1,80809.29,0.0,-0.97414,2e-05,4.37778]
[1777971185148,48.09,80809.16,0.0,-0.97415,2e-05,4.37568]
[1777971190183,48.09,80809.68,0.0,-0.97416,2e-05,4.37521]
[1777971195218,48.08,80809.91,0.0,-0.97417,2e-05,4.37402]
[1777971200253,48.08,80810.03,0.0,-0.97418,2e-05,4.37258]
[1777971205288,48.07,80809.77,0.0,-0.97419,2e-05,4.3702]
[1777971210324,48.07,80809.57,0.0,-0.97421,2e-05,4.368]
[1777971215358,48.06,80808.29,0.0,-0.97426,2e-05,4.36065]
[1777971220393,48.06,80810.6,0.0,-0.97423,2e-05,4.36476]
[1777971225428,48.05,80807.58,0.0,-0.97429,2e-05,4.35564]
[1777971230462,48.05,80806.72,0.0,-0.97432,2e-05,4.35192]
[1777971235498,48.04,80807.04,0.0,-0.97432,2e-05,4.35086]
[1777971240533,48.04,80806.87,0.0,-0.97434,2e-05,4.34921]
[1777971245568,48.03,80807.22,0.0,-0.97434,2e-05,4.34827]
[1777971250602,48.03,80807.22,0.0,-0.97435,2e-05,4.34676]
[1777971255638,48.02,80807.45,0.0,-0.97436,2e-05,4.34584]
[1777971260674,48.02,80808.99,0.0,-0.97434,2e-05,4.34818]
[1777971265715,48.02,80809.12,0.0,-0.97435,2e-05,4.34701]
[1777971270744,48.01,80810.29,0.0,-0.97434,2e-05,4.34844]
[1777971275779,48.01,80812.56,0.0,-0.97433,2e-05,4.35008]
[1777971280815,48.0,80805.01,0.0,-0.97447,2e-05,4.32989]
[1777971282828,48.0,80805.17,0.0,-0.97447,2e-05,4.32973]
[1777971287865,48.0,80804.43,0.0,-0.97449,2e-05,4.32657]
[1777971289878,48.0,80798.95,0.0,-0.97459,2e-05,4.31253]
[1777971291893,48.0,80798.01,0.0,-0.97461,2e-05,4.30973]
[1777971295923,47.99,80789.44,0.0,-0.97476,2e-05,4.28773]
[1777971296930,47.99,80782.05,0.0,-0.97488,2e-05,4.2694]
[1777971297936,47.99,80781.66,0.0,-0.97489,2e-05,4.26825]
[1777971298945,47.99,80781.61,0.0,-0.97489,2e-05,4.26797]
[1777971302450,47.99,80774.47,0.0,-0.97502,2e-05,4.25004]
[1777971303978,47.99,80774.73,0.0,-0.97502,2e-05,4.25039]
[1777971309015,47.99,80773.8,0.0,-0.97504,2e-05,4.24746]
[1777971314050,47.99,80767.73,0.0,-0.97514,2e-05,4.23206]
[1777971315060,47.98,80759.04,0.0,-0.97529,2e-05,4.21086]
[1777971317555,47.98,80763.54,0.0,-0.97521,2e-05,4.2216]
[1777971323113,47.98,80764.07,0.0,-0.97521,2e-05,4.22243]
[1777971331169,47.98,80763.66,0.0,-0.97523,2e-05,4.21831]
[1777971336204,47.98,80764.18,0.0,-0.97523,2e-05,4.21917]
[1777971340717,47.98,80771.95,0.0,-0.9751,2e-05,4.23763]
[1777971342246,47.98,80771.74,0.0,-0.9751,2e-05,4.23701]
[1777971350787,47.98,80772.71,0.0,-0.9751,2e-05,4.23839]
[1777971356344,47.97,80772.66,0.0,-0.9751,2e-05,4.23771]
[1777971366410,47.97,80772.8,0.0,-0.97511,2e-05,4.23695]
[1777971374470,47.97,80772.99,0.0,-0.97511,2e-05,4.23654]
[1777971383532,47.97,80773.0,0.0,-0.97512,2e-05,4.2356]
[1777971388568,47.96,80773.03,0.0,-0.97512,2e-05,4.23515]
[1777971393609,47.96,80774.04,0.0,-0.97512,2e-05,4.23462]
[1777971395618,47.96,80785.27,0.0,-0.97493,2e-05,4.2618]
[1777971398639,47.96,80787.96,0.0,-0.97489,2e-05,4.26798]
[1777971403675,47.96,80784.23,0.0,-0.97496,2e-05,4.25806]
[1777971408710,47.96,80783.56,0.0,-0.97498,2e-05,4.25555]
[1777971410723,47.96,80791.14,0.0,-0.97485,2e-05,4.27396]
[1777971412737,47.95,80794.59,0.0,-0.97479,2e-05,4.28197]
[1777971417772,47.95,80795.83,0.0,-0.97478,2e-05,4.28411]
[1777971422808,47.95,80796.18,0.0,-0.97478,2e-05,4.28404]
[1777971427841,47.95,80797.64,0.0,-0.97476,2e-05,4.28669]
[1777971432878,47.94,80797.25,0.0,-0.97478,2e-05,4.28479]
[1777971437913,47.94,80797.12,0.0,-0.97478,2e-05,4.28355]
[1777971442948,47.94,80792.0,0.0,-0.97488,2e-05,4.27008]
[1777971444962,47.94,80791.27,0.0,-0.97489,2e-05,4.26797]
[1777971449998,47.94,80793.34,0.0,-0.97486,2e-05,4.27225]
[1777971455039,47.93,80793.03,0.0,-0.97489,2e-05,4.26823]
[1777971463090,47.93,80792.6,0.0,-0.9749,2e-05,4.26593]
[1777971465104,47.93,80785.83,0.0,-0.97502,2e-05,4.24907]
[1777971467118,47.93,80780.59,0.0,-0.97511,2e-05,4.23603]
[1777971469613,47.93,80774.72,0.0,-0.97521,2e-05,4.22152]
[1777971472152,47.93,80771.79,0.0,-0.97526,2e-05,4.21415]
[1777971477187,47.93,80774.47,0.0,-0.97522,2e-05,4.22031]
[1777971482223,47.92,80775.85,0.0,-0.9752,2e-05,4.22326]
[1777971487258,47.92,80775.72,0.0,-0.9752,2e-05,4.22254]
[1777971493781,47.92,80774.72,0.0,-0.97522,2e-05,4.21956]
[1777971499343,47.92,80775.17,0.0,-0.97522,2e-05,4.22028]
[1777971504378,47.92,80775.7,0.0,-0.97521,2e-05,4.22119]
[1777971510421,47.92,80775.33,0.0,-0.97522,2e-05,4.21983]
[1777971515455,47.92,80775.39,0.0,-0.97523,2e-05,4.21716]
[1777971520490,47.92,80776.34,0.0,-0.97522,2e-05,4.21911]
[1777971525524,47.91,80776.18,0.0,-0.97523,2e-05,4.21836]
[1777971530560,47.91,80776.7,0.0,-0.97522,2e-05,4.21926]
[1777971536603,47.91,80776.58,0.0,-0.97523,2e-05,4.21853]
[1777971544131,47.91,80776.21,0.0,-0.97524,2e-05,4.21706]
[1777971549694,47.91,80776.78,0.0,-0.97523,2e-05,4.21809]
[1777971554730,47.91,80776.77,0.0,-0.97523,2e-05,4.21771]
[1777971559763,47.91,80776.03,0.0,-0.97525,2e-05,4.21557]
[1777971569834,47.91,80776.07,0.0,-0.97525,2e-05,4.215]
[1777971574873,47.9,80776.56,0.0,-0.97526,2e-05,4.21335]
[1777971582925,47.9,80775.47,0.0,-0.97528,2e-05,4.21021]
[1777971587960,47.9,80775.37,0.0,-0.97528,2e-05,4.20968]
[1777971592995,47.9,80787.95,0.0,-0.97508,2e-05,4.24001]
[1777971595009,47.9,80793.34,0.0,-0.97499,2e-05,4.25301]
[1777971597025,47.9,80795.07,0.0,-0.97496,2e-05,4.25699]
[1777971602060,47.9,80797.72,0.0,-0.97492,2e-05,4.26277]
[1777971607096,47.9,80790.13,0.0,-0.97505,2e-05,4.24351]
[1777971609108,47.9,80788.43,0.0,-0.97508,2e-05,4.23913]
[1777971612146,47.89,80775.84,0.0,-0.97529,2e-05,4.20819]
[1777971613153,47.89,80769.22,0.0,-0.9754,2e-05,4.19205]
[1777971614162,47.89,80765.87,0.0,-0.97546,2e-05,4.1839]
[1777971615176,47.89,80756.94,0.0,-0.97561,2e-05,4.16234]
[1777971616173,47.89,80754.44,0.0,-0.97565,2e-05,4.15635]
[1777971621209,47.89,80754.12,0.0,-0.97565,2e-05,4.15572]
[1777971626243,47.9,80747.65,0.0,-0.97576,2e-05,4.14039]
[1777971629265,47.9,80740.55,0.0,-0.97587,2e-05,4.12356]
[1777971630277,47.9,80733.68,0.0,-0.97598,2e-05,4.10722]
[1777971631279,47.9,80732.98,0.0,-0.97601,2e-05,4.10323]
[1777971632287,47.9,80732.06,0.0,-0.97602,2e-05,4.10116]
[1777971637321,47.9,80730.73,0.0,-0.97604,2e-05,4.0986]
[1777971638328,47.9,80724.29,0.0,-0.97614,2e-05,4.08342]
[1777971640342,47.9,80723.27,0.0,-0.97616,2e-05,4.08128]
[1777971645377,47.9,80724.8,0.0,-0.97613,2e-05,4.08567]
[1777971650413,47.9,80729.53,0.0,-0.97605,2e-05,4.09764]
[1777971654920,47.91,80733.32,0.0,-0.97598,2e-05,4.10716]
[1777971660483,47.91,80734.1,0.0,-0.97596,2e-05,4.10968]
[1777971665518,47.91,80736.97,0.0,-0.97591,2e-05,4.11702]
[1777971670553,47.91,80736.31,0.0,-0.97592,2e-05,4.1159]
[1777971675589,47.91,80734.99,0.0,-0.97594,2e-05,4.11324]
[1777971680624,47.91,80733.54,0.0,-0.97596,2e-05,4.1103]
[1777971686668,47.91,80732.48,0.0,-0.97597,2e-05,4.10841]
[1777971690697,47.92,80727.29,0.0,-0.97605,2e-05,4.09649]
[1777971692710,47.92,80729.13,0.0,-0.97603,2e-05,4.09871]
[1777971697745,47.92,80726.67,0.0,-0.97607,2e-05,4.09349]
[1777971703787,47.92,80726.23,0.0,-0.97607,2e-05,4.09325]
[1777971708822,47.92,80726.84,0.0,-0.97606,2e-05,4.09536]
[1777971713857,47.92,80727.07,0.0,-0.97605,2e-05,4.09655]
[1777971714864,47.93,80702.95,0.0,-0.97643,2e-05,4.04009]
[1777971717885,47.93,80705.75,0.0,-0.97638,2e-05,4.04715]
[1777971722920,47.93,80708.03,0.0,-0.97634,2e-05,4.05356]
[1777971727954,47.93,80704.42,0.0,-0.97639,2e-05,4.04605]
[1777971732992,47.94,80699.83,0.0,-0.97646,2e-05,4.0363]
[1777971738025,47.94,80701.7,0.0,-0.97642,2e-05,4.04201]
[1777971743061,47.94,80701.33,0.0,-0.97642,2e-05,4.04221]
[1777971748095,47.95,80701.79,0.0,-0.9764,2e-05,4.04435]
[1777971754137,47.95,80702.33,0.0,-0.9764,2e-05,4.04449]
[1777971759172,47.95,80704.57,0.0,-0.97636,2e-05,4.05078]
[1777971764208,47.96,80707.44,0.0,-0.9763,2e-05,4.05854]
[1777971765215,47.96,80724.59,0.0,-0.97603,2e-05,4.09936]
[1777971766224,47.96,80730.18,0.0,-0.97593,2e-05,4.11285]
[1777971767230,47.96,80722.69,0.0,-0.97605,2e-05,4.09515]
[1777971768236,47.96,80713.35,0.0,-0.9762,2e-05,4.07309]
[1777971769244,47.96,80710.38,0.0,-0.97625,2e-05,4.06619]
[1777971770250,47.96,80708.71,0.0,-0.97628,2e-05,4.06241]
[1777971772264,47.96,80700.42,0.0,-0.97641,2e-05,4.04321]
[1777971774278,47.96,80695.84,0.0,-0.97648,2e-05,4.03283]
[1777971777299,47.96,80690.43,0.0,-0.97656,2e-05,4.0208]
[1777971778306,47.96,80691.11,0.0,-0.97655,2e-05,4.02264]
[1777971782337,47.97,80685.67,0.0,-0.97663,2e-05,4.01087]
[1777971783341,47.97,80679.47,0.0,-0.97672,2e-05,3.99665]
[1777971785355,47.97,80689.71,0.0,-0.97656,2e-05,4.02114]
[1777971787370,47.97,80691.85,0.0,-0.97652,2e-05,4.02669]
[1777971792405,47.97,80696.86,0.0,-0.97643,2e-05,4.03962]
[1777971797440,47.98,80697.4,0.0,-0.97641,2e-05,4.04196]
[1777971802476,47.98,80696.28,0.0,-0.97642,2e-05,4.04038]
[1777971807511,47.98,80694.78,0.0,-0.97644,2e-05,4.03791]
[1777971812546,47.99,80695.03,0.0,-0.97644,2e-05,4.03718]
[1777971817581,47.99,80697.66,0.0,-0.97639,2e-05,4.04444]
[1777971818588,47.99,80703.55,0.0,-0.9763,2e-05,4.05853]
[1777971820602,47.99,80703.76,0.0,-0.97629,2e-05,4.05941]
[1777971826131,47.99,80700.26,0.0,-0.97634,2e-05,4.05207]
[1777971832686,48.0,80700.08,0.0,-0.97634,2e-05,4.05297]
[1777971837721,48.0,80703.67,0.0,-0.97627,2e-05,4.06235]
[1777971842757,48.0,80717.01,0.0,-0.97605,2e-05,4.09481]
[1777971844771,48.0,80715.73,0.0,-0.97607,2e-05,4.09207]
[1777971850814,48.01,80713.99,0.0,-0.97609,2e-05,4.0887]
[1777971856339,48.01,80714.49,0.0,-0.97608,2e-05,4.09066]
[1777971860883,48.01,80708.79,0.0,-0.97617,2e-05,4.07766]
[1777971863904,48.01,80707.3,0.0,-0.97619,2e-05,4.07457]
[1777971868940,48.01,80691.5,0.0,-0.97644,2e-05,4.03808]
[1777971870954,48.02,80691.01,0.0,-0.97644,2e-05,4.0373]
[1777971876479,48.02,80689.53,0.0,-0.97647,2e-05,4.03274]
[1777971880017,48.02,80684.46,0.0,-0.97655,2e-05,4.02152]
[1777971885051,48.02,80684.02,0.0,-0.97654,2e-05,4.02167]
[1777971890087,48.03,80683.83,0.0,-0.97654,2e-05,4.02241]
[1777971896619,48.03,80685.4,0.0,-0.9765,2e-05,4.0277]
[1777971902170,48.04,80691.06,0.0,-0.9764,2e-05,4.04212]
[1777971904188,48.04,80691.07,0.0,-0.9764,2e-05,4.04276]
[1777971909220,48.04,80690.22,0.0,-0.97641,2e-05,4.04176]
[1777971915262,48.04,80689.7,0.0,-0.97641,2e-05,4.04174]
[1777971920296,48.05,80689.83,0.0,-0.9764,2e-05,4.04305]
[1777971925332,48.05,80689.81,0.0,-0.97639,2e-05,4.04399]
[1777971930367,48.05,80689.91,0.0,-0.97638,2e-05,4.04521]
[1777971935402,48.06,80686.67,0.0,-0.97644,2e-05,4.0362]
[1777971940437,48.06,80683.69,0.0,-0.97648,2e-05,4.03028]
[1777971945472,48.06,80682.28,0.0,-0.9765,2e-05,4.02807]
[1777971950507,48.07,80687.09,0.0,-0.97641,2e-05,4.04045]
[1777971952521,48.07,80696.26,0.0,-0.97626,2e-05,4.06243]
[1777971954535,48.07,80700.55,0.0,-0.97619,2e-05,4.07292]
[1777971959569,48.07,80698.83,0.0,-0.97621,2e-05,4.06961]
[1777971964604,48.07,80695.64,0.0,-0.97626,2e-05,4.06289]
[1777971969639,48.08,80695.37,0.0,-0.97626,2e-05,4.06306]
[1777971974675,48.08,80696.76,0.0,-0.97623,2e-05,4.06715]
[1777971979709,48.08,80695.64,0.0,-0.97624,2e-05,4.06529]
[1777971984745,48.08,80695.04,0.0,-0.97625,2e-05,4.06468]
[1777971989780,48.08,80691.87,0.0,-0.97629,2e-05,4.058]
[1777971991793,48.09,80684.64,0.0,-0.97642,2e-05,4.03894]
[1777971993809,48.09,80685.85,0.0,-0.9764,2e-05,4.04217]
[1777971995822,48.09,80691.14,0.0,-0.97631,2e-05,4.055]
[1777971997323,48.09,80694.96,0.0,-0.97624,2e-05,4.06436]
[1777972002871,48.09,80698.27,0.0,-0.97619,2e-05,4.07296]
[1777972007906,48.09,80698.43,0.0,-0.97618,2e-05,4.07406]
[1777972008912,48.09,80703.8,0.0,-0.97609,2e-05,4.0869]
[1777972010926,48.09,80707.68,0.0,-0.97603,2e-05,4.09636]
[1777972014970,48.1,80711.24,0.0,-0.97597,2e-05,4.10521]
[1777972019990,48.1,80711.48,0.0,-0.97596,2e-05,4.10622]
[1777972025037,48.1,80710.71,0.0,-0.97597,2e-05,4.10485]
[1777972030070,48.1,80711.21,0.0,-0.97596,2e-05,4.1065]
[1777972035104,48.1,80714.74,0.0,-0.9759,2e-05,4.1153]
[1777972040139,48.1,80712.87,0.0,-0.97592,2e-05,4.11123]
[1777972045175,48.1,80707.97,0.0,-0.976,2e-05,4.1]
[1777972050210,48.1,80706.88,0.0,-0.97602,2e-05,4.09791]
[1777972055245,48.11,80702.86,0.0,-0.97609,2e-05,4.0865]
[1777972059273,48.11,80693.21,0.0,-0.97624,2e-05,4.06419]
[1777972062295,48.11,80689.54,0.0,-0.9763,2e-05,4.05596]
[1777972067329,48.11,80687.9,0.0,-0.97632,2e-05,4.05294]
[1777972072366,48.11,80687.14,0.0,-0.97632,2e-05,4.05219]
[1777972077898,48.12,80685.7,0.0,-0.97634,2e-05,4.0497]
[1777972083441,48.12,80685.49,0.0,-0.97634,2e-05,4.05027]
[1777972088477,48.12,80690.68,0.0,-0.97625,2e-05,4.06337]
[1777972093512,48.13,80690.91,0.0,-0.97624,2e-05,4.0647]
[1777972098547,48.13,80691.24,0.0,-0.97623,2e-05,4.06624]
[1777972108108,48.13,80690.56,0.0,-0.97623,2e-05,4.06601]
[1777972115666,48.14,80690.49,0.0,-0.97623,2e-05,4.06466]
[1777972120700,48.14,80694.56,0.0,-0.97616,2e-05,4.075]
[1777972126742,48.14,80692.04,0.0,-0.9762,2e-05,4.06989]
[1777972131777,48.14,80687.77,0.0,-0.97626,2e-05,4.06058]
[1777972136812,48.14,80687.78,0.0,-0.97626,2e-05,4.0614]
[1777972141847,48.15,80687.33,0.0,-0.97626,2e-05,4.06111]
[1777972147890,48.15,80686.79,0.0,-0.97626,2e-05,4.06078]
[1777972152925,48.15,80685.87,0.0,-0.97627,2e-05,4.05941]
[1777972157965,48.15,80688.88,0.0,-0.97622,2e-05,4.06728]
[1777972163000,48.16,80692.05,0.0,-0.97616,2e-05,4.07545]
[1777972168038,48.16,80692.27,0.0,-0.97615,2e-05,4.07663]
[1777972173072,48.16,80692.31,0.0,-0.97616,2e-05,4.07498]
[1777972178107,48.16,80692.36,0.0,-0.97615,2e-05,4.07577]
[1777972183143,48.16,80700.49,0.0,-0.97602,2e-05,4.09564]
[1777972185157,48.16,80704.59,0.0,-0.97595,2e-05,4.10558]
[1777972190193,48.17,80704.35,0.0,-0.97595,2e-05,4.10543]
[1777972192205,48.17,80698.32,0.0,-0.97605,2e-05,4.0913]
[1777972194220,48.17,80698.48,0.0,-0.97604,2e-05,4.09188]
[1777972199258,48.17,80699.62,0.0,-0.97602,2e-05,4.09511]
[1777972204291,48.17,80702.78,0.0,-0.97597,2e-05,4.1031]
[1777972210336,48.17,80704.42,0.0,-0.97594,2e-05,4.10749]
[1777972215371,48.17,80701.35,0.0,-0.97598,2e-05,4.10061]
[1777972220407,48.17,80701.71,0.0,-0.97598,2e-05,4.10191]
[1777972225441,48.18,80700.99,0.0,-0.97598,2e-05,4.10064]
[1777972229469,48.18,80695.73,0.0,-0.97607,2e-05,4.08855]
[1777972235511,48.18,80696.06,0.0,-0.97607,2e-05,4.08757]
[1777972240550,48.18,80695.01,0.0,-0.97608,2e-05,4.08564]
[1777972245581,48.18,80694.56,0.0,-0.97609,2e-05,4.08514]
[1777972250617,48.18,80696.52,0.0,-0.97605,2e-05,4.09045]
[1777972255650,48.18,80694.19,0.0,-0.97608,2e-05,4.08547]
[1777972260687,48.19,80694.47,0.0,-0.97608,2e-05,4.08669]
[1777972265721,48.19,80694.51,0.0,-0.97607,2e-05,4.08734]
[1777972272769,48.19,80693.78,0.0,-0.97608,2e-05,4.08638]
[1777972278812,48.19,80693.77,0.0,-0.97607,2e-05,4.08702]
[1777972283847,48.19,80694.63,0.0,-0.97606,2e-05,4.08959]
[1777972290896,48.2,80693.06,0.0,-0.97608,2e-05,4.08664]
[1777972295931,48.2,80692.74,0.0,-0.97609,2e-05,4.08404]
[1777972298445,48.2,80687.55,0.0,-0.97617,2e-05,4.07202]
[1777972300966,48.2,80688.91,0.0,-0.97615,2e-05,4.07559]
[1777972306001,48.2,80687.28,0.0,-0.97617,2e-05,4.07239]
[1777972311036,48.2,80687.12,0.0,-0.97617,2e-05,4.07267]
[1777972316072,48.21,80681.81,0.0,-0.97625,2e-05,4.06083]
[1777972321106,48.21,80679.62,0.0,-0.97628,2e-05,4.05644]
[1777972326641,48.21,80683.51,0.0,-0.97621,2e-05,4.06637]
[1777972332183,48.21,80682.67,0.0,-0.97622,2e-05,4.06527]
[1777972337718,48.22,80681.7,0.0,-0.97623,2e-05,4.06384]
[1777972344270,48.22,80681.75,0.0,-0.97622,2e-05,4.06481]
[1777972349304,48.22,80680.51,0.0,-0.97624,2e-05,4.06261]
[1777972354339,48.22,80682.03,0.0,-0.97622,2e-05,4.06452]
[1777972359375,48.22,80686.57,0.0,-0.97614,2e-05,4.07592]
[1777972364409,48.23,80685.68,0.0,-0.97615,2e-05,4.07446]
[1777972371459,48.23,80684.62,0.0,-0.97616,2e-05,4.07285]
[1777972378000,48.23,80684.95,0.0,-0.97615,2e-05,4.07451]
[1777972383542,48.23,80685.13,0.0,-0.97614,2e-05,4.07556]
[1777972391599,48.24,80684.7,0.0,-0.97614,2e-05,4.07553]
[1777972397641,48.24,80684.25,0.0,-0.97615,2e-05,4.07519]
[1777972402675,48.24,80675.38,0.0,-0.97628,2e-05,4.05495]
[1777972403683,48.24,80668.58,0.0,-0.97639,2e-05,4.03914]
[1777972406706,48.24,80671.0,0.0,-0.97635,2e-05,4.0453]
[1777972411740,48.24,80668.54,0.0,-0.97639,2e-05,4.03822]
[1777972416775,48.25,80665.07,0.0,-0.97644,2e-05,4.03101]
[1777972421810,48.25,80667.19,0.0,-0.9764,2e-05,4.03691]
[1777972426845,48.25,80666.48,0.0,-0.97641,2e-05,4.03617]
[1777972431880,48.26,80665.85,0.0,-0.97641,2e-05,4.0356]
[1777972436915,48.26,80667.04,0.0,-0.97639,2e-05,4.03931]
[1777972441950,48.26,80673.51,0.0,-0.97628,2e-05,4.05536]
[1777972444970,48.26,80672.92,0.0,-0.97628,2e-05,4.05445]
[1777972450011,48.26,80672.73,0.0,-0.97628,2e-05,4.05477]
[1777972455041,48.27,80670.47,0.0,-0.97631,2e-05,4.05023]
[1777972460075,48.27,80666.36,0.0,-0.97637,2e-05,4.04141]
[1777972465111,48.27,80665.6,0.0,-0.97638,2e-05,4.04051]
[1777972470146,48.27,80661.67,0.0,-0.97643,2e-05,4.03219]
[1777972475181,48.28,80666.96,0.0,-0.97636,2e-05,4.04312]
[1777972480216,48.28,80664.07,0.0,-0.9764,2e-05,4.03723]
[1777972486258,48.28,80662.85,0.0,-0.97641,2e-05,4.03546]
[1777972492304,48.29,80659.26,0.0,-0.97646,2e-05,4.02821]
[1777972496332,48.29,80668.01,0.0,-0.97631,2e-05,4.04945]
[1777972498884,48.29,80660.95,0.0,-0.97642,2e-05,4.03344]
[1777972504392,48.29,80652.66,0.0,-0.97655,2e-05,4.01503]
[1777972506404,48.29,80649.93,0.0,-0.97659,2e-05,4.00909]
[1777972511440,48.3,80649.37,0.0,-0.97659,2e-05,4.0089]
[1777972516475,48.3,80657.49,0.0,-0.97645,2e-05,4.02895]
[1777972517481,48.3,80669.62,0.0,-0.97626,2e-05,4.05757]
[1777972519025,48.3,80671.76,0.0,-0.97622,2e-05,4.06293]
[1777972524531,48.3,80673.12,0.0,-0.97619,2e-05,4.06678]
[1777972529569,48.31,80675.57,0.0,-0.97615,2e-05,4.07319]
[1777972534603,48.31,80676.09,0.0,-0.97615,2e-05,4.0726]
[1777972539166,48.31,80670.74,0.0,-0.97623,2e-05,4.06063]
[1777972544672,48.31,80671.31,0.0,-0.97622,2e-05,4.06266]
[1777972549706,48.31,80670.37,0.0,-0.97623,2e-05,4.06113]
[1777972554742,48.32,80669.48,0.0,-0.97624,2e-05,4.05972]
[1777972559777,48.32,80669.87,0.0,-0.97623,2e-05,4.06132]
[1777972564813,48.32,80668.78,0.0,-0.97624,2e-05,4.05944]
[1777972569847,48.32,80665.45,0.0,-0.97629,2e-05,4.05232]
[1777972571870,48.32,80659.66,0.0,-0.97638,2e-05,4.03904]
[1777972573875,48.32,80658.43,0.0,-0.9764,2e-05,4.03649]
[1777972578911,48.33,80656.47,0.0,-0.97642,2e-05,4.03296]
[1777972581932,48.33,80650.03,0.0,-0.97652,2e-05,4.01848]
[1777972583946,48.33,80650.57,0.0,-0.97651,2e-05,4.02012]
[1777972588981,48.33,80651.83,0.0,-0.97649,2e-05,4.02266]
[1777972590997,48.33,80657.14,0.0,-0.9764,2e-05,4.03545]
[1777972593009,48.33,80654.32,0.0,-0.97646,2e-05,4.02684]
[1777972598044,48.33,80655.18,0.0,-0.97644,2e-05,4.02979]
[1777972602072,48.34,80660.22,0.0,-0.97635,2e-05,4.04231]
[1777972605093,48.34,80662.7,0.0,-0.97631,2e-05,4.04861]
[1777972610131,48.34,80656.05,0.0,-0.97641,2e-05,4.03382]
[1777972612142,48.34,80646.98,0.0,-0.97655,2e-05,4.01302]
[1777972614156,48.34,80647.87,0.0,-0.97653,2e-05,4.01549]
[1777972619193,48.35,80646.93,0.0,-0.97654,2e-05,4.01435]
[1777972624226,48.35,80647.73,0.0,-0.97652,2e-05,4.01726]
[1777972629261,48.35,80646.73,0.0,-0.97653,2e-05,4.01595]
[1777972633347,48.35,80640.29,0.0,-0.97663,2e-05,4.00181]
[1777972634296,48.35,80626.82,0.0,-0.97684,2e-05,3.97084]
[1777972635305,48.36,80619.58,0.0,-0.97695,2e-05,3.95439]
[1777972636310,48.36,80623.01,0.0,-0.97689,2e-05,3.96256]
[1777972637320,48.36,80625.73,0.0,-0.97685,2e-05,3.96914]
[1777972638324,48.36,80642.64,0.0,-0.97658,2e-05,4.00858]
[1777972639875,48.36,80648.5,0.0,-0.97649,2e-05,4.0225]
[1777972640338,48.36,80648.5,0.0,-0.97648,2e-05,4.02272]
[1777972642352,48.36,80639.25,0.0,-0.97663,2e-05,4.00162]
[1777972644368,48.36,80634.26,0.0,-0.9767,2e-05,3.99047]
[1777972646380,48.36,80631.61,0.0,-0.97674,2e-05,3.98483]
[1777972651415,48.37,80629.04,0.0,-0.97679,2e-05,3.9778]
[1777972656450,48.37,80632.0,0.0,-0.97673,2e-05,3.98596]
[1777972661485,48.37,80636.18,0.0,-0.97666,2e-05,3.99689]
[1777972666520,48.38,80635.89,0.0,-0.97665,2e-05,3.99739]
[1777972670087,48.38,80641.42,0.0,-0.97656,2e-05,4.01093]
[1777972672562,48.38,80648.27,0.0,-0.97645,2e-05,4.02754]
[1777972674577,48.38,80648.8,0.0,-0.97644,2e-05,4.02915]
[1777972679613,48.39,80649.83,0.0,-0.97641,2e-05,4.03246]
[1777972681625,48.39,80654.88,0.0,-0.97633,2e-05,4.0446]
[1777972682632,48.39,80661.75,0.0,-0.97622,2e-05,4.06086]
[1777972684645,48.39,80667.48,0.0,-0.97613,2e-05,4.0746]
[1777972686198,48.39,80668.09,0.0,-0.97612,2e-05,4.07626]
[1777972688676,48.39,80673.13,0.0,-0.97603,2e-05,4.08833]
[1777972690689,48.39,80673.07,0.0,-0.97603,2e-05,4.08837]
[1777972693711,48.39,80662.99,0.0,-0.97619,2e-05,4.06491]
[1777972696268,48.39,80657.12,0.0,-0.97628,2e-05,4.05149]
[1777972701766,48.39,80655.57,0.0,-0.9763,2e-05,4.04858]
[1777972706338,48.4,80644.54,0.0,-0.97647,2e-05,4.02355]
[1777972707807,48.4,80644.05,0.0,-0.97648,2e-05,4.02259]
[1777972711835,48.4,80639.63,0.0,-0.97656,2e-05,4.01069]
[1777972713849,48.4,80629.94,0.0,-0.97671,2e-05,3.98863]
[1777972716870,48.4,80624.59,0.0,-0.97679,2e-05,3.97695]
[1777972718884,48.4,80624.4,0.0,-0.97679,2e-05,3.97704]
[1777972723920,48.41,80623.89,0.0,-0.97679,2e-05,3.97717]
[1777972728955,48.41,80624.84,0.0,-0.97676,2e-05,3.98066]
[1777972733990,48.42,80623.12,0.0,-0.97678,2e-05,3.97797]
[1777972739025,48.42,80622.76,0.0,-0.97678,2e-05,3.97843]
[1777972744062,48.42,80622.36,0.0,-0.97677,2e-05,3.97908]
[1777972749098,48.43,80626.38,0.0,-0.9767,2e-05,3.98964]
[1777972754132,48.43,80622.28,0.0,-0.97676,2e-05,3.98139]
[1777972759167,48.44,80619.89,0.0,-0.97678,2e-05,3.97716]
[1777972764202,48.44,80620.58,0.0,-0.97677,2e-05,3.98003]
[1777972769238,48.44,80622.67,0.0,-0.97672,2e-05,3.98612]
[1777972771254,48.44,80633.18,0.0,-0.97657,2e-05,4.00857]
[1777972772259,48.45,80639.12,0.0,-0.97647,2e-05,4.02262]
[1777972773265,48.45,80640.44,0.0,-0.97645,2e-05,4.0259]
[1777972774273,48.45,80640.84,0.0,-0.97644,2e-05,4.02701]
[1777972778301,48.45,80644.34,0.0,-0.97638,2e-05,4.03585]
[1777972783336,48.45,80640.78,0.0,-0.97643,2e-05,4.02836]
[1777972784342,48.45,80632.98,0.0,-0.97656,2e-05,4.01039]
[1777972786357,48.45,80628.77,0.0,-0.97662,2e-05,4.001]
[1777972790385,48.46,80629.99,0.0,-0.97659,2e-05,4.00471]
[1777972791394,48.46,80624.56,0.0,-0.97668,2e-05,3.99235]
[1777972796426,48.46,80618.63,0.0,-0.97676,2e-05,3.97979]
[1777972797433,48.46,80618.58,0.0,-0.97676,2e-05,3.97992]
[1777972802466,48.46,80618.84,0.0,-0.97675,2e-05,3.98177]
[1777972805491,48.47,80624.5,0.0,-0.97666,2e-05,3.99559]
[1777972807506,48.47,80626.6,0.0,-0.97662,2e-05,4.00092]
[1777972812541,48.47,80633.09,0.0,-0.97651,2e-05,4.01705]
[1777972814554,48.47,80634.68,0.0,-0.97648,2e-05,4.02114]
[1777972819588,48.47,80633.79,0.0,-0.97649,2e-05,4.01999]
[1777972824623,48.48,80632.44,0.0,-0.9765,2e-05,4.01778]
[1777972829658,48.48,80635.16,0.0,-0.97645,2e-05,4.02502]
[1777972832679,48.48,80640.49,0.0,-0.97638,2e-05,4.03556]
[1777972836707,48.48,80649.48,0.0,-0.97623,2e-05,4.05718]
[1777972838722,48.48,80650.21,0.0,-0.97622,2e-05,4.05915]
[1777972839735,48.48,80642.17,0.0,-0.97635,2e-05,4.04049]
[1777972841278,48.49,80627.94,0.0,-0.97657,2e-05,4.00766]
[1777972842753,48.49,80626.68,0.0,-0.97659,2e-05,4.00493]
[1777972844768,48.49,80626.49,0.0,-0.97659,2e-05,4.0049]
[1777972849803,48.49,80626.78,0.0,-0.97658,2e-05,4.00661]
[1777972854838,48.49,80620.43,0.0,-0.97667,2e-05,3.99293]
[1777972856852,48.49,80620.07,0.0,-0.97667,2e-05,3.99254]
[1777972861892,48.5,80617.34,0.0,-0.97671,2e-05,3.98738]
[1777972866923,48.5,80616.46,0.0,-0.97671,2e-05,3.98653]
[1777972873973,48.51,80612.35,0.0,-0.97676,2e-05,3.97873]
[1777972880018,48.51,80610.18,0.0,-0.97679,2e-05,3.97523]
[1777972884044,48.51,80604.1,0.0,-0.97688,2e-05,3.96224]
[1777972887065,48.52,80609.73,0.0,-0.97678,2e-05,3.97599]
[1777972890086,48.52,80610.02,0.0,-0.97677,2e-05,3.97745]
[1777972894114,48.52,80603.95,0.0,-0.97687,2e-05,3.96211]
[1777972897135,48.52,80605.51,0.0,-0.97684,2e-05,3.96649]
[1777972902170,48.53,80604.19,0.0,-0.97686,2e-05,3.96478]
[1777972907206,48.53,80604.22,0.0,-0.97685,2e-05,3.96619]
[1777972912239,48.54,80600.74,0.0,-0.97689,2e-05,3.95952]
[1777972917275,48.54,80596.94,0.0,-0.97694,2e-05,3.95246]
[1777972922309,48.55,80593.31,0.0,-0.97699,2e-05,3.94528]
[1777972924328,48.55,80589.4,0.0,-0.97704,2e-05,3.93721]
[1777972929359,48.55,80587.43,0.0,-0.97706,2e-05,3.93426]
[1777972934394,48.56,80588.88,0.0,-0.97703,2e-05,3.93914]
[1777972939432,48.56,80592.67,0.0,-0.97696,2e-05,3.94932]
[1777972944466,48.57,80596.68,0.0,-0.97689,2e-05,3.95993]
[1777972949505,48.57,80595.95,0.0,-0.97689,2e-05,3.9596]
[1777972954534,48.57,80596.36,0.0,-0.97689,2e-05,3.95954]
[1777972959569,48.58,80591.53,0.0,-0.97695,2e-05,3.94981]
[1777972961584,48.58,80593.41,0.0,-0.97692,2e-05,3.95468]
[1777972966621,48.58,80594.19,0.0,-0.9769,2e-05,3.95786]
[1777972972191,48.59,80605.6,0.0,-0.97671,2e-05,3.98545]
[1777972972662,48.59,80605.77,0.0,-0.9767,2e-05,3.98608]
[1777972977697,48.59,80606.35,0.0,-0.97669,2e-05,3.98854]
[1777972982733,48.6,80605.92,0.0,-0.97669,2e-05,3.98866]
[1777972986760,48.6,80595.03,0.0,-0.97685,2e-05,3.96449]
[1777972988774,48.6,80592.75,0.0,-0.97688,2e-05,3.95975]
[1777972993810,48.6,80591.27,0.0,-0.9769,2e-05,3.9577]
[1777972998845,48.61,80591.13,0.0,-0.97689,2e-05,3.95873]
[1777973003879,48.61,80591.21,0.0,-0.97688,2e-05,3.96025]
[1777973008914,48.62,80591.27,0.0,-0.97687,2e-05,3.96171]
[1777973013949,48.62,80593.01,0.0,-0.97685,2e-05,3.96465]
[1777973018985,48.62,80594.9,0.0,-0.97681,2e-05,3.97026]
[1777973024020,48.63,80594.95,0.0,-0.9768,2e-05,3.97159]
[1777973029057,48.63,80591.3,0.0,-0.97685,2e-05,3.96443]
[1777973034090,48.64,80593.91,0.0,-0.9768,2e-05,3.97169]
[1777973039126,48.64,80599.68,0.0,-0.9767,2e-05,3.98618]
[1777973044164,48.64,80598.17,0.0,-0.97671,2e-05,3.98382]
[1777973049199,48.65,80598.01,0.0,-0.97671,2e-05,3.98457]
[1777973054233,48.65,80598.36,0.0,-0.9767,2e-05,3.98648]
[1777973059268,48.65,80598.27,0.0,-0.97669,2e-05,3.98736]
[1777973064303,48.66,80600.45,0.0,-0.97665,2e-05,3.99347]
[1777973070346,48.66,80598.82,0.0,-0.97667,2e-05,3.99096]
[1777973073375,48.66,80606.06,0.0,-0.97656,2e-05,4.00592]
[1777973075386,48.66,80614.56,0.0,-0.97642,2e-05,4.02602]
[1777973076394,48.66,80615.46,0.0,-0.97641,2e-05,4.0283]
[1777973078407,48.66,80615.59,0.0,-0.9764,2e-05,4.02892]
[1777973083442,48.67,80617.93,0.0,-0.97636,2e-05,4.03521]
[1777973086463,48.67,80628.47,0.0,-0.97619,2e-05,4.06016]
[1777973088478,48.67,80632.94,0.0,-0.97612,2e-05,4.07083]
[1777973093515,48.67,80631.81,0.0,-0.97613,2e-05,4.06859]
[1777973095526,48.67,80623.65,0.0,-0.97626,2e-05,4.04971]
[1777973096534,48.67,80623.34,0.0,-0.97627,2e-05,4.04909]
[1777973102575,48.67,80622.67,0.0,-0.97627,2e-05,4.04821]
[1777973107611,48.67,80622.09,0.0,-0.97628,2e-05,4.04744]
[1777973112646,48.68,80622.15,0.0,-0.97627,2e-05,4.04815]
[1777973117682,48.68,80622.18,0.0,-0.97627,2e-05,4.04878]
[1777973124730,48.68,80621.1,0.0,-0.97628,2e-05,4.04708]
[1777973129765,48.68,80620.77,0.0,-0.97628,2e-05,4.04689]
[1777973134806,48.68,80620.74,0.0,-0.97629,2e-05,4.04501]
[1777973139836,48.69,80623.06,0.0,-0.97625,2e-05,4.051]
[1777973144870,48.69,80627.55,0.0,-0.97617,2e-05,4.06199]
[1777973146884,48.69,80634.94,0.0,-0.97606,2e-05,4.07944]
[1777973149450,48.69,80635.05,0.0,-0.97605,2e-05,4.07985]
[1777973154939,48.69,80635.25,0.0,-0.97605,2e-05,4.08068]
[1777973159976,48.69,80634.77,0.0,-0.97605,2e-05,4.07985]
[1777973165009,48.69,80635.28,0.0,-0.97604,2e-05,4.08134]
[1777973168032,48.69,80643.53,0.0,-0.97591,2e-05,4.10087]
[1777973169593,48.69,80649.49,0.0,-0.97581,2e-05,4.11496]
[1777973171052,48.69,80655.19,0.0,-0.97572,2e-05,4.12843]
[1777973172059,48.69,80657.75,0.0,-0.97568,2e-05,4.13448]
[1777973173066,48.69,80655.43,0.0,-0.97572,2e-05,4.12898]
[1777973174080,48.69,80646.34,0.0,-0.97586,2e-05,4.10752]
[1777973176090,48.69,80644.35,0.0,-0.97589,2e-05,4.10284]
[1777973181124,48.69,80643.49,0.0,-0.97591,2e-05,4.10094]
[1777973186160,48.69,80643.56,0.0,-0.97591,2e-05,4.10123]
[1777973191195,48.69,80644.13,0.0,-0.97591,2e-05,4.10028]
[1777973196229,48.69,80644.65,0.0,-0.9759,2e-05,4.10163]
[1777973201266,48.69,80645.3,0.0,-0.97589,2e-05,4.10328]
[1777973206301,48.69,80647.88,0.0,-0.97585,2e-05,4.10945]
[1777973211335,48.69,80649.38,0.0,-0.97582,2e-05,4.11302]
[1777973216370,48.69,80651.08,0.0,-0.97579,2e-05,4.11703]
[1777973221406,48.69,80651.55,0.0,-0.97579,2e-05,4.11813]
[1777973223419,48.69,80656.88,0.0,-0.9757,2e-05,4.1307]
[1777973225433,48.69,80663.35,0.0,-0.9756,2e-05,4.14599]
[1777973228454,48.69,80664.71,0.0,-0.97557,2e-05,4.14911]
[1777973233489,48.69,80662.28,0.0,-0.97562,2e-05,4.14309]
[1777973238524,48.69,80657.0,0.0,-0.9757,2e-05,4.13037]
[1777973241549,48.69,80655.27,0.0,-0.97573,2e-05,4.12617]
[1777973248594,48.69,80654.3,0.0,-0.97575,2e-05,4.12378]
[1777973253628,48.69,80649.82,0.0,-0.97583,2e-05,4.11074]
[1777973258665,48.69,80649.37,0.0,-0.97584,2e-05,4.10973]
[1777973263700,48.69,80650.03,0.0,-0.97583,2e-05,4.11134]
[1777973268735,48.69,80653.01,0.0,-0.97578,2e-05,4.11839]
[1777973273770,48.69,80654.23,0.0,-0.97576,2e-05,4.12124]
[1777973278805,48.69,80655.01,0.0,-0.97575,2e-05,4.12304]
[1777973283840,48.69,80655.43,0.0,-0.97574,2e-05,4.12398]
[1777973287868,48.69,80664.16,0.0,-0.9756,2e-05,4.14457]
[1777973289882,48.69,80662.73,0.0,-0.97563,2e-05,4.14112]
[1777973294917,48.69,80658.13,0.0,-0.9757,2e-05,4.13006]
[1777973297939,48.69,80655.43,0.0,-0.97575,2e-05,4.12362]
[1777973302973,48.69,80657.33,0.0,-0.97572,2e-05,4.12805]
[1777973308030,48.69,80656.85,0.0,-0.97572,2e-05,4.12683]
[1777973313045,48.69,80657.73,0.0,-0.97572,2e-05,4.1264]
[1777973318081,48.69,80657.37,0.0,-0.97573,2e-05,4.12547]
[1777973323115,48.69,80657.08,0.0,-0.97574,2e-05,4.12471]
[1777973328150,48.69,80657.35,0.0,-0.97573,2e-05,4.12528]
[1777973332180,48.69,80648.89,0.0,-0.97587,2e-05,4.1053]
[1777973334191,48.69,80646.91,0.0,-0.9759,2e-05,4.10065]
[1777973339227,48.69,80645.64,0.0,-0.97592,2e-05,4.09781]
[1777973343257,48.69,80635.06,0.0,-0.97609,2e-05,4.07313]
[1777973345271,48.69,80632.62,0.0,-0.97613,2e-05,4.06754]
[1777973350853,48.69,80635.13,0.0,-0.97608,2e-05,4.07387]
[1777973353327,48.69,80641.23,0.0,-0.97599,2e-05,4.0883]
[1777973356348,48.69,80642.75,0.0,-0.97596,2e-05,4.09202]
[1777973361385,48.69,80643.73,0.0,-0.97594,2e-05,4.09451]
[1777973363396,48.69,80652.34,0.0,-0.9758,2e-05,4.11484]
[1777973365415,48.69,80657.59,0.0,-0.97572,2e-05,4.12725]
[1777973367425,48.69,80659.11,0.0,-0.97569,2e-05,4.13082]
[1777973372461,48.69,80658.73,0.0,-0.97571,2e-05,4.12737]
[1777973373467,48.69,80653.63,0.0,-0.9758,2e-05,4.11532]
[1777973376488,48.69,80651.85,0.0,-0.97583,2e-05,4.11112]
[1777973381523,48.69,80656.24,0.0,-0.97575,2e-05,4.1215]
[1777973386558,48.69,80653.15,0.0,-0.9758,2e-05,4.1142]
[1777973391593,48.69,80650.25,0.0,-0.97585,2e-05,4.10737]
[1777973396628,48.69,80651.22,0.0,-0.97584,2e-05,4.10971]
[1777973401663,48.69,80647.92,0.0,-0.97589,2e-05,4.10202]
[1777973406698,48.69,80647.84,0.0,-0.97589,2e-05,4.10195]
[1777973411733,48.69,80650.15,0.0,-0.97585,2e-05,4.10749]
[1777973416768,48.69,80647.98,0.0,-0.97589,2e-05,4.10247]
[1777973421804,48.69,80650.72,0.0,-0.97584,2e-05,4.10902]
[1777973426841,48.69,80652.32,0.0,-0.97581,2e-05,4.11286]
[1777973431873,48.69,80655.38,0.0,-0.97578,2e-05,4.11765]
[1777973436909,48.69,80660.22,0.0,-0.9757,2e-05,4.12904]
[1777973439929,48.69,80673.83,0.0,-0.97548,2e-05,4.16122]
[1777973441949,48.69,80671.01,0.0,-0.97553,2e-05,4.15443]
[1777973446982,48.69,80668.21,0.0,-0.97557,2e-05,4.1475]
[1777973452020,48.69,80670.59,0.0,-0.97554,2e-05,4.15289]
[1777973455037,48.69,80673.97,0.0,-0.97548,2e-05,4.16073]
[1777973457057,48.69,80680.16,0.0,-0.97538,2e-05,4.17531]
[1777973458058,48.69,80685.43,0.0,-0.9753,2e-05,4.18778]
[1777973460072,48.69,80686.86,0.0,-0.97527,2e-05,4.19098]
[1777973465106,48.69,80690.46,0.0,-0.97522,2e-05,4.19895]
[1777973467120,48.69,80684.71,0.0,-0.97532,2e-05,4.18495]
[1777973469135,48.69,80684.53,0.0,-0.97532,2e-05,4.18427]
[1777973474170,48.68,80683.51,0.0,-0.97534,2e-05,4.18129]
[1777973479205,48.68,80683.42,0.0,-0.97535,2e-05,4.18055]
[1777973484239,48.68,80688.54,0.0,-0.97527,2e-05,4.19224]
[1777973487261,48.68,80687.66,0.0,-0.97528,2e-05,4.18977]
[1777973492296,48.68,80687.97,0.0,-0.9753,2e-05,4.18747]
[1777973497338,48.68,80689.1,0.0,-0.97528,2e-05,4.18958]
[1777973499351,48.68,80682.73,0.0,-0.97539,2e-05,4.17415]
[1777973501911,48.68,80681.11,0.0,-0.97542,2e-05,4.16999]
[1777973508414,48.67,80682.7,0.0,-0.97539,2e-05,4.17324]
[1777973513449,48.67,80682.27,0.0,-0.9754,2e-05,4.17175]
[1777973518486,48.67,80682.57,0.0,-0.9754,2e-05,4.17202]
[1777973523521,48.67,80686.5,0.0,-0.97534,2e-05,4.18094]
[1777973528556,48.67,80687.18,0.0,-0.97533,2e-05,4.18204]
[1777973533591,48.67,80689.58,0.0,-0.9753,2e-05,4.18722]
[1777973538628,48.67,80690.03,0.0,-0.9753,2e-05,4.18772]
[1777973543661,48.66,80690.1,0.0,-0.9753,2e-05,4.18731]
[1777973548696,48.66,80696.96,0.0,-0.97519,2e-05,4.20313]
[1777973553731,48.66,80696.38,0.0,-0.97522,2e-05,4.19861]
[1777973559774,48.66,80695.83,0.0,-0.97523,2e-05,4.1965]
[1777973563801,48.66,80681.56,0.0,-0.97547,2e-05,4.16195]
[1777973564807,48.66,80674.3,0.0,-0.97559,2e-05,4.14458]
[1777973566822,48.66,80673.18,0.0,-0.97561,2e-05,4.14174]
[1777973567830,48.65,80672.12,0.0,-0.97563,2e-05,4.13919]
[1777973572865,48.65,80664.12,0.0,-0.97576,2e-05,4.12008]
[1777973574883,48.65,80660.73,0.0,-0.97581,2e-05,4.11203]
[1777973577900,48.65,80654.58,0.0,-0.97591,2e-05,4.09756]
[1777973578909,48.65,80653.95,0.0,-0.97592,2e-05,4.09612]
[1777973581929,48.65,80645.89,0.0,-0.97605,2e-05,4.07728]
[1777973583941,48.66,80644.7,0.0,-0.97607,2e-05,4.07465]
[1777973588977,48.66,80644.18,0.0,-0.97607,2e-05,4.0738]
[1777973594012,48.66,80644.18,0.0,-0.97607,2e-05,4.07417]
[1777973599047,48.66,80643.77,0.0,-0.97608,2e-05,4.07358]
[1777973605089,48.66,80643.58,0.0,-0.97608,2e-05,4.07358]
[1777973610124,48.66,80642.66,0.0,-0.97609,2e-05,4.07179]
[1777973616165,48.66,80642.58,0.0,-0.9761,2e-05,4.06967]
[1777973621751,48.66,80641.21,0.0,-0.97612,2e-05,4.06686]
[1777973627243,48.66,80636.99,0.0,-0.97618,2e-05,4.05748]
[1777973630264,48.67,80627.49,0.0,-0.97633,2e-05,4.03564]
[1777973632278,48.67,80625.78,0.0,-0.97636,2e-05,4.03192]
[1777973637313,48.67,80622.78,0.0,-0.97639,2e-05,4.02691]
[1777973642348,48.67,80622.82,0.0,-0.97638,2e-05,4.02774]
[1777973647383,48.68,80620.25,0.0,-0.97642,2e-05,4.02251]
[1777973652419,48.68,80618.68,0.0,-0.97644,2e-05,4.01963]
[1777973657452,48.69,80619.29,0.0,-0.97641,2e-05,4.02324]
[1777973662488,48.69,80619.39,0.0,-0.97641,2e-05,4.02424]
[1777973668530,48.69,80619.39,0.0,-0.97639,2e-05,4.02648]
[1777973673566,48.7,80619.1,0.0,-0.97641,2e-05,4.02413]
[1777973678599,48.7,80618.43,0.0,-0.97641,2e-05,4.02333]
[1777973683635,48.7,80619.16,0.0,-0.97639,2e-05,4.02578]
[1777973688675,48.7,80615.95,0.0,-0.97644,2e-05,4.01908]
[1777973689682,48.7,80609.83,0.0,-0.97653,2e-05,4.00507]
[1777973692241,48.72,80606.84,0.0,-0.97655,2e-05,4.0033]
[1777973697848,48.75,80606.29,0.0,-0.97649,2e-05,4.01071]
[1777973702885,48.77,80604.83,0.0,-0.97646,2e-05,4.01528]
[1777973707916,48.79,80605.09,0.0,-0.97641,2e-05,4.02322]
[1777973712952,48.8,80605.26,0.0,-0.97638,2e-05,4.02675]
[1777973717986,48.81,80605.19,0.0,-0.97637,2e-05,4.02847]
[1777973723021,48.81,80606.95,0.0,-0.97634,2e-05,4.0332]
[1777973732091,48.81,80607.69,0.0,-0.97633,2e-05,4.03361]
[1777973733094,48.81,80599.25,0.0,-0.97646,2e-05,4.01419]
[1777973734100,48.81,80589.71,0.0,-0.97661,2e-05,3.99232]
[1777973735110,48.81,80596.45,0.0,-0.97651,2e-05,4.00816]
[1777973737120,48.81,80596.9,0.0,-0.9765,2e-05,4.00955]
[1777973742155,48.82,80595.76,0.0,-0.97651,2e-05,4.00772]
[1777973746183,48.82,80606.48,0.0,-0.97632,2e-05,4.03463]
[1777973747190,48.83,80610.36,0.0,-0.97625,2e-05,4.04504]
[1777973748203,48.83,80609.8,0.0,-0.97626,2e-05,4.04386]
[1777973751219,48.83,80619.08,0.0,-0.97611,2e-05,4.06575]
[1777973753232,48.83,80620.8,0.0,-0.97608,2e-05,4.06992]
[1777973758269,48.83,80625.48,0.0,-0.97601,2e-05,4.08113]
[1777973763302,48.83,80630.41,0.0,-0.97593,2e-05,4.09287]
[1777973764310,48.83,80625.07,0.0,-0.97601,2e-05,4.0804]
[1777973766323,48.83,80616.72,0.0,-0.97614,2e-05,4.06099]
[1777973767330,48.83,80617.34,0.0,-0.97613,2e-05,4.06249]
[1777973772365,48.83,80615.68,0.0,-0.97616,2e-05,4.05899]
[1777973775386,48.83,80605.92,0.0,-0.97631,2e-05,4.03655]
[1777973777399,48.83,80601.79,0.0,-0.97637,2e-05,4.02718]
[1777973782435,48.84,80600.5,0.0,-0.97639,2e-05,4.02484]
[1777973789484,48.84,80601.34,0.0,-0.97637,2e-05,4.0277]
[1777973794519,48.84,80601.67,0.0,-0.97637,2e-05,4.02671]
[1777973800561,48.85,80601.26,0.0,-0.97637,2e-05,4.02772]
[1777973805596,48.85,80602.7,0.0,-0.97634,2e-05,4.03167]
[1777973810631,48.85,80611.28,0.0,-0.9762,2e-05,4.05216]
[1777973813095,48.85,80616.51,0.0,-0.97612,2e-05,4.06453]
[1777973814659,48.85,80616.36,0.0,-0.97612,2e-05,4.06432]
[1777973818687,48.85,80610.63,0.0,-0.97621,2e-05,4.05125]
[1777973820702,48.85,80608.23,0.0,-0.97624,2e-05,4.04583]
[1777973825736,48.85,80609.05,0.0,-0.97623,2e-05,4.04822]
[1777973830777,48.86,80606.4,0.0,-0.97627,2e-05,4.04254]
[1777973833235,48.85,80597.34,0.0,-0.97641,2e-05,4.02131]
[1777973838833,48.85,80594.53,0.0,-0.97646,2e-05,4.01434]
[1777973839839,48.85,80580.29,0.0,-0.97668,2e-05,3.98141]
[1777973840847,48.85,80573.75,0.0,-0.97679,2e-05,3.96634]
[1777973843311,48.85,80570.8,0.0,-0.97683,2e-05,3.95942]
[1777973848903,48.85,80570.74,0.0,-0.97683,2e-05,3.95909]
[1777973853941,48.85,80571.6,0.0,-0.97684,2e-05,3.95849]
[1777973858977,48.85,80562.02,0.0,-0.97699,2e-05,3.93642]
[1777973860991,48.85,80562.47,0.0,-0.97698,2e-05,3.93739]
[1777973867033,48.85,80563.5,0.0,-0.97696,2e-05,3.93969]
[1777973873528,48.85,80565.51,0.0,-0.97693,2e-05,3.94417]
[1777973878112,48.85,80583.09,0.0,-0.97666,2e-05,3.98459]
[1777973879118,48.85,80590.59,0.0,-0.97654,2e-05,4.00209]
[1777973881133,48.85,80588.51,0.0,-0.97657,2e-05,3.99774]
[1777973882194,48.85,80584.73,0.0,-0.97663,2e-05,3.98922]
[1777973887291,48.86,80587.64,0.0,-0.97658,2e-05,3.99679]
[1777973888300,48.85,80575.71,0.0,-0.97676,2e-05,3.9692]
[1777973890313,48.85,80572.9,0.0,-0.97681,2e-05,3.96289]
[1777973895351,48.86,80577.1,0.0,-0.97673,2e-05,3.97363]
[1777973900383,48.86,80576.62,0.0,-0.97673,2e-05,3.97359]
[1777973905417,48.86,80575.53,0.0,-0.97674,2e-05,3.97216]
[1777973910453,48.87,80577.07,0.0,-0.97671,2e-05,3.97676]
[1777973919516,48.87,80577.61,0.0,-0.9767,2e-05,3.97722]
[1777973924550,48.88,80578.78,0.0,-0.97668,2e-05,3.98093]
[1777973929586,48.88,80581.79,0.0,-0.97663,2e-05,3.98884]
[1777973934622,48.88,80581.36,0.0,-0.97663,2e-05,3.98879]
[1777973939657,48.88,80581.0,0.0,-0.97662,2e-05,3.98889]
[1777973944692,48.89,80580.53,0.0,-0.97663,2e-05,3.98874]
[1777973949727,48.89,80581.33,0.0,-0.97661,2e-05,3.99094]
[1777973955770,48.89,80581.01,0.0,-0.97661,2e-05,3.9913]
[1777973960805,48.89,80582.64,0.0,-0.97658,2e-05,3.99595]
[1777973962819,48.9,80593.33,0.0,-0.97641,2e-05,4.02093]
[1777973964832,48.9,80594.33,0.0,-0.97639,2e-05,4.02353]
[1777973969868,48.9,80591.66,0.0,-0.97643,2e-05,4.018]
[1777973974262,48.9,80583.81,0.0,-0.97656,2e-05,3.99808]
[1777973975910,48.9,80583.75,0.0,-0.97656,2e-05,3.99825]
[1777973980946,48.9,80580.8,0.0,-0.9766,2e-05,3.99234]
[1777973985984,48.91,80575.64,0.0,-0.97667,2e-05,3.98135]
[1777973987997,48.91,80576.39,0.0,-0.97666,2e-05,3.98344]
[1777973993033,48.91,80573.05,0.0,-0.9767,2e-05,3.97677]
[1777973998070,48.91,80573.22,0.0,-0.97669,2e-05,3.97817]
[1777974003105,48.92,80568.08,0.0,-0.97677,2e-05,3.9674]
[1777974006126,48.92,80567.0,0.0,-0.97678,2e-05,3.96558]
[1777974011161,48.92,80566.09,0.0,-0.97679,2e-05,3.96459]
[1777974016196,48.93,80565.32,0.0,-0.97679,2e-05,3.96394]
[1777974021592,48.93,80571.04,0.0,-0.97669,2e-05,3.97834]
[1777974026266,48.93,80578.38,0.0,-0.97657,2e-05,3.99597]
[1777974029288,48.93,80572.45,0.0,-0.97666,2e-05,3.98289]
[1777974030294,48.93,80567.22,0.0,-0.97674,2e-05,3.97109]
[1777974031662,48.93,80564.5,0.0,-0.97679,2e-05,3.96286]
[1777974033316,48.94,80561.83,0.0,-0.97683,2e-05,3.95698]
[1777974036338,48.94,80558.58,0.0,-0.97688,2e-05,3.95023]
[1777974041732,48.94,80557.6,0.0,-0.97688,2e-05,3.94944]
[1777974045400,48.94,80552.37,0.0,-0.97696,2e-05,3.93827]
[1777974048420,48.95,80551.79,0.0,-0.97696,2e-05,3.93772]
[1777974053455,48.95,80549.53,0.0,-0.97699,2e-05,3.93416]
[1777974058491,48.96,80546.57,0.0,-0.97702,2e-05,3.92879]
[1777974063525,48.96,80550.6,0.0,-0.97695,2e-05,3.93929]
[1777974067554,48.96,80554.04,0.0,-0.97689,2e-05,3.94812]
[1777974072590,48.97,80551.03,0.0,-0.97693,2e-05,3.94251]
[1777974077627,48.97,80547.96,0.0,-0.97697,2e-05,3.93681]
[1777974082659,48.97,80547.59,0.0,-0.97697,2e-05,3.93727]
[1777974086691,48.98,80560.46,0.0,-0.97676,2e-05,3.96762]
[1777974088704,48.98,80564.04,0.0,-0.9767,2e-05,3.97627]
[1777974093741,48.98,80574.41,0.0,-0.97654,2e-05,3.99863]
[1777974095756,48.98,80576.83,0.0,-0.9765,2e-05,4.00453]
[1777974100791,48.99,80575.87,0.0,-0.97651,2e-05,4.00309]
[1777974105826,48.99,80576.66,0.0,-0.9765,2e-05,4.00565]
[1777974110861,48.99,80576.77,0.0,-0.97649,2e-05,4.00663]
[1777974115894,48.99,80577.85,0.0,-0.97647,2e-05,4.00983]
[1777974120937,48.99,80577.9,0.0,-0.97646,2e-05,4.01064]
[1777974126973,49.0,80574.5,0.0,-0.97651,2e-05,4.00368]
[1777974132012,49.0,80574.56,0.0,-0.9765,2e-05,4.00456]
[1777974137046,49.0,80575.47,0.0,-0.97648,2e-05,4.00738]
[1777974144093,49.0,80576.44,0.0,-0.97646,2e-05,4.0106]
[1777974149488,49.01,80577.19,0.0,-0.97644,2e-05,4.01314]
[1777974158193,49.01,80577.52,0.0,-0.97644,2e-05,4.01257]
[1777974163228,49.01,80575.99,0.0,-0.97646,2e-05,4.00971]
[1777974168263,49.01,80575.39,0.0,-0.97647,2e-05,4.00901]
[1777974174304,49.02,80576.25,0.0,-0.97645,2e-05,4.0118]
[1777974179698,49.02,80579.29,0.0,-0.9764,2e-05,4.01955]
[1777974185383,49.02,80576.44,0.0,-0.97644,2e-05,4.0136]
[1777974192431,49.02,80575.62,0.0,-0.97644,2e-05,4.01263]
[1777974197466,49.03,80576.35,0.0,-0.97643,2e-05,4.01495]
[1777974202501,49.03,80576.93,0.0,-0.97641,2e-05,4.0169]
[1777974207536,49.03,80576.83,0.0,-0.97641,2e-05,4.01729]
[1777974212572,49.03,80578.02,0.0,-0.9764,2e-05,4.01836]
[1777974217605,49.03,80575.29,0.0,-0.97644,2e-05,4.01269]
[1777974222641,49.03,80574.24,0.0,-0.97645,2e-05,4.01092]
[1777974227675,49.04,80575.38,0.0,-0.97643,2e-05,4.01419]
[1777974232711,49.04,80575.29,0.0,-0.97643,2e-05,4.01461]
[1777974237747,49.04,80574.98,0.0,-0.97643,2e-05,4.01452]
[1777974242782,49.04,80575.67,0.0,-0.97641,2e-05,4.01672]
[1777974247817,49.04,80576.28,0.0,-0.9764,2e-05,4.01872]
[1777974252852,49.05,80576.25,0.0,-0.97639,2e-05,4.01924]
[1777974257887,49.05,80576.75,0.0,-0.97638,2e-05,4.02098]
[1777974262921,49.05,80578.9,0.0,-0.97634,2e-05,4.02649]
[1777974267957,49.05,80578.37,0.0,-0.97635,2e-05,4.02579]
[1777974272991,49.05,80579.06,0.0,-0.97635,2e-05,4.02551]
[1777974278027,49.05,80578.23,0.0,-0.97636,2e-05,4.02356]
[1777974284068,49.05,80578.35,0.0,-0.97637,2e-05,4.02281]
[1777974289463,49.05,80578.47,0.0,-0.97637,2e-05,4.02223]
[1777974295146,49.04,80578.5,0.0,-0.97638,2e-05,4.02128]
[1777974301187,49.04,80578.95,0.0,-0.97638,2e-05,4.02132]
[1777974306223,49.04,80582.31,0.0,-0.97633,2e-05,4.0282]
[1777974311258,49.04,80581.73,0.0,-0.97635,2e-05,4.02598]
[1777974316294,49.03,80584.35,0.0,-0.97631,2e-05,4.03116]
[1777974319678,49.03,80588.58,0.0,-0.97625,2e-05,4.04039]
[1777974325357,49.03,80590.57,0.0,-0.97622,2e-05,4.0438]
[1777974330395,49.03,80590.51,0.0,-0.97623,2e-05,4.04295]
[1777974335427,49.03,80591.19,0.0,-0.97623,2e-05,4.04252]
[1777974340462,49.03,80592.06,0.0,-0.97621,2e-05,4.04493]
[1777974345497,49.03,80592.14,0.0,-0.97621,2e-05,4.0455]
[1777974350531,49.03,80591.77,0.0,-0.97621,2e-05,4.04502]
[1777974355568,49.03,80593.51,0.0,-0.97618,2e-05,4.04943]
[1777974360603,49.03,80594.36,0.0,-0.97617,2e-05,4.05174]
[1777974365640,49.03,80594.3,0.0,-0.97617,2e-05,4.05193]
[1777974370674,49.03,80593.48,0.0,-0.97618,2e-05,4.05035]
[1777974375709,49.03,80590.78,0.0,-0.97622,2e-05,4.04414]
[1777974379094,49.03,80587.74,0.0,-0.97627,2e-05,4.03712]
[1777974384772,49.04,80588.18,0.0,-0.97626,2e-05,4.03868]
[1777974389808,49.04,80587.86,0.0,-0.97626,2e-05,4.03837]
[1777974394842,49.04,80587.33,0.0,-0.97628,2e-05,4.03518]
[1777974399877,49.04,80586.76,0.0,-0.97628,2e-05,4.03432]
[1777974402898,49.04,80592.0,0.0,-0.9762,2e-05,4.04671]
[1777974407933,49.04,80591.3,0.0,-0.97621,2e-05,4.04546]
[1777974412968,49.04,80591.48,0.0,-0.9762,2e-05,4.04624]
[1777974418003,49.04,80591.52,0.0,-0.9762,2e-05,4.0467]
[1777974423040,49.05,80591.5,0.0,-0.9762,2e-05,4.04701]
[1777974428077,49.05,80591.39,0.0,-0.9762,2e-05,4.0471]
[1777974433110,49.05,80593.52,0.0,-0.97616,2e-05,4.05239]
[1777974438144,49.05,80594.66,0.0,-0.97614,2e-05,4.05534]
[1777974443184,49.05,80597.62,0.0,-0.97609,2e-05,4.0625]
[1777974448218,49.05,80598.07,0.0,-0.97608,2e-05,4.06377]
[1777974453254,49.05,80603.59,0.0,-0.976,2e-05,4.0744]
[1777974458288,49.05,80603.51,0.0,-0.97601,2e-05,4.07434]
[1777974463329,49.05,80601.25,0.0,-0.97604,2e-05,4.06921]
[1777974467357,49.05,80597.35,0.0,-0.9761,2e-05,4.0603]
[1777974472391,49.05,80597.59,0.0,-0.9761,2e-05,4.06109]
[1777974479804,49.05,80596.84,0.0,-0.97611,2e-05,4.05967]
[1777974485486,49.05,80595.84,0.0,-0.97612,2e-05,4.05766]
[1777974491525,49.06,80595.69,0.0,-0.97612,2e-05,4.05762]
[1777974498574,49.06,80594.53,0.0,-0.97614,2e-05,4.0553]
[1777974503609,49.06,80594.5,0.0,-0.97613,2e-05,4.05551]
[1777974508645,49.06,80596.67,0.0,-0.9761,2e-05,4.06081]
[1777974513680,49.06,80600.47,0.0,-0.97605,2e-05,4.06745]
[1777974518714,49.06,80600.8,0.0,-0.97604,2e-05,4.0684]
[1777974523748,49.06,80600.95,0.0,-0.97604,2e-05,4.06892]
[1777974527777,49.06,80594.71,0.0,-0.97614,2e-05,4.05456]
[1777974528784,49.06,80585.54,0.0,-0.97628,2e-05,4.03337]
[1777974530157,49.06,80583.29,0.0,-0.97632,2e-05,4.02829]
[1777974531805,49.06,80582.16,0.0,-0.97633,2e-05,4.02578]
[1777974537846,49.06,80578.06,0.0,-0.97639,2e-05,4.01695]
[1777974542884,49.06,80578.33,0.0,-0.97639,2e-05,4.01816]
[1777974545905,49.06,80570.89,0.0,-0.9765,2e-05,4.00084]
[1777974547918,49.06,80571.3,0.0,-0.9765,2e-05,4.00134]
[1777974552953,49.06,80568.08,0.0,-0.97656,2e-05,3.99328]
[1777974557987,49.06,80570.3,0.0,-0.97653,2e-05,3.99775]
[1777974563023,49.06,80568.94,0.0,-0.97655,2e-05,3.99399]
[1777974570438,49.05,80568.53,0.0,-0.97656,2e-05,3.99219]
[1777974576114,49.05,80568.28,0.0,-0.97658,2e-05,3.98908]
[1777974581149,49.06,80568.43,0.0,-0.97657,2e-05,3.99025]
[1777974588198,49.06,80567.23,0.0,-0.97659,2e-05,3.98864]
[1777974593232,49.06,80564.19,0.0,-0.97663,2e-05,3.9825]
[1777974598268,49.06,80565.03,0.0,-0.97661,2e-05,3.98445]
[1777974603303,49.06,80565.97,0.0,-0.9766,2e-05,3.98605]
[1777974609344,49.06,80565.4,0.0,-0.97662,2e-05,3.98408]
[1777974610721,49.06,80554.93,0.0,-0.97678,2e-05,3.96006]
[1777974612366,49.06,80554.06,0.0,-0.9768,2e-05,3.95789]
[1777974617401,49.06,80553.93,0.0,-0.9768,2e-05,3.95727]
[1777974622436,49.06,80553.85,0.0,-0.9768,2e-05,3.95677]
[1777974627471,49.05,80558.23,0.0,-0.97674,2e-05,3.96642]
[1777974632507,49.05,80564.13,0.0,-0.97666,2e-05,3.97711]
[1777974637541,49.05,80564.28,0.0,-0.97666,2e-05,3.97698]
[1777974642576,49.05,80564.33,0.0,-0.97666,2e-05,3.97662]
[1777974647613,49.05,80563.64,0.0,-0.97668,2e-05,3.97457]
[1777974652648,49.05,80563.6,0.0,-0.97668,2e-05,3.97403]
[1777974657683,49.05,80562.32,0.0,-0.97671,2e-05,3.97066]
[1777974662720,49.05,80558.33,0.0,-0.97677,2e-05,3.96113]
[1777974665742,49.04,80550.02,0.0,-0.9769,2e-05,3.94201]
[1777974667755,49.04,80549.75,0.0,-0.97691,2e-05,3.94131]
[1777974672792,49.04,80550.9,0.0,-0.97689,2e-05,3.94374]
[1777974677830,49.04,80550.06,0.0,-0.9769,2e-05,3.94165]
[1777974682860,49.04,80553.14,0.0,-0.97686,2e-05,3.94845]
[1777974687896,49.04,80553.13,0.0,-0.97686,2e-05,3.9482]
[1777974692930,49.04,80553.07,0.0,-0.97687,2e-05,3.94546]
[1777974697966,49.04,80550.77,0.0,-0.97691,2e-05,3.94002]
[1777974704010,49.04,80549.7,0.0,-0.97693,2e-05,3.93739]
[1777974709043,49.04,80548.91,0.0,-0.97694,2e-05,3.93546]
[1777974717099,49.04,80548.34,0.0,-0.97695,2e-05,3.93396]
[1777974722138,49.04,80547.82,0.0,-0.97696,2e-05,3.93264]
[1777974727169,49.04,80546.93,0.0,-0.97698,2e-05,3.93054]
[1777974733211,49.04,80544.29,0.0,-0.97702,2e-05,3.92448]
[1777974738246,49.04,80543.83,0.0,-0.97702,2e-05,3.92341]
[1777974742274,49.04,80533.89,0.0,-0.97718,2e-05,3.90093]
[1777974744288,49.04,80527.55,0.0,-0.97727,2e-05,3.88668]
[1777974746302,49.04,80525.9,0.0,-0.9773,2e-05,3.88307]
[1777974748317,49.04,80516.86,0.0,-0.97744,2e-05,3.86292]
[1777974750331,49.04,80508.01,0.0,-0.97757,2e-05,3.8433]
[1777974752344,49.04,80507.3,0.0,-0.97759,2e-05,3.83962]
[1777974756373,49.04,80516.86,0.0,-0.97744,2e-05,3.8615]
[1777974758387,49.04,80518.7,0.0,-0.97741,2e-05,3.86584]
[1777974763422,49.04,80519.62,0.0,-0.9774,2e-05,3.86835]
[1777974768457,49.04,80522.12,0.0,-0.97735,2e-05,3.87436]
[1777974770471,49.05,80530.22,0.0,-0.97723,2e-05,3.89272]
[1777974772485,49.05,80534.62,0.0,-0.97716,2e-05,3.90274]
[1777974776513,49.05,80535.7,0.0,-0.97714,2e-05,3.90529]
[1777974781928,49.05,80538.15,0.0,-0.97711,2e-05,3.91094]
[1777974787590,49.05,80534.96,0.0,-0.97715,2e-05,3.90383]
[1777974792624,49.05,80535.11,0.0,-0.97715,2e-05,3.90429]
[1777974795647,49.05,80540.46,0.0,-0.97707,2e-05,3.91645]
[1777974797660,49.05,80543.0,0.0,-0.97703,2e-05,3.92222]
[1777974802694,49.05,80545.32,0.0,-0.97699,2e-05,3.92746]
[1777974808740,49.05,80544.96,0.0,-0.977,2e-05,3.92658]
[1777974813775,49.05,80546.44,0.0,-0.97699,2e-05,3.92751]
[1777974816797,49.05,80556.31,0.0,-0.97684,2e-05,3.94989]
[1777974818811,49.05,80556.77,0.0,-0.97683,2e-05,3.95085]
[1777974823846,49.05,80557.3,0.0,-0.97682,2e-05,3.95319]
[1777974829888,49.05,80556.87,0.0,-0.97681,2e-05,3.95355]
[1777974834923,49.08,80557.55,0.0,-0.97675,2e-05,3.96201]
[1777974842366,49.08,80558.93,0.0,-0.97672,2e-05,3.96678]
[1777974848017,49.08,80558.22,0.0,-0.97673,2e-05,3.96615]
[1777974855067,49.09,80558.22,0.0,-0.97672,2e-05,3.96753]
[1777974860103,49.09,80561.74,0.0,-0.97665,2e-05,3.97652]
[1777974861110,49.09,80567.54,0.0,-0.97656,2e-05,3.98998]
[1777974862507,49.09,80573.45,0.0,-0.97647,2e-05,4.00388]
[1777974865137,49.09,80573.4,0.0,-0.97647,2e-05,4.00404]
[1777974871182,49.09,80576.97,0.0,-0.97642,2e-05,4.01061]
[1777974876217,49.1,80578.59,0.0,-0.97639,2e-05,4.01494]
[1777974881251,49.1,80582.31,0.0,-0.97633,2e-05,4.0242]
[1777974887294,49.1,80580.22,0.0,-0.97635,2e-05,4.02001]
[1777974892328,49.1,80580.17,0.0,-0.97635,2e-05,4.02044]
[1777974897365,49.1,80580.01,0.0,-0.97635,2e-05,4.02061]
[1777974902399,49.11,80580.44,0.0,-0.97634,2e-05,4.02213]
[1777974907434,49.11,80580.68,0.0,-0.97633,2e-05,4.02319]
[1777974912469,49.11,80579.7,0.0,-0.97634,2e-05,4.02146]
[1777974917505,49.11,80578.99,0.0,-0.97635,2e-05,4.02035]
[1777974922538,49.11,80580.41,0.0,-0.97633,2e-05,4.02414]
[1777974927574,49.11,80579.71,0.0,-0.97633,2e-05,4.02304]
[1777974933615,49.12,80579.18,0.0,-0.97635,2e-05,4.02003]
[1777974938651,49.12,80580.36,0.0,-0.97633,2e-05,4.02326]
[1777974943686,49.12,80580.04,0.0,-0.97633,2e-05,4.02303]
[1777974949729,49.12,80580.43,0.0,-0.97632,2e-05,4.02453]
[1777974954763,49.12,80578.2,0.0,-0.97635,2e-05,4.0199]
[1777974960806,49.12,80578.01,0.0,-0.97635,2e-05,4.02008]
[1777974965840,49.13,80575.38,0.0,-0.97639,2e-05,4.01456]
[1777974967855,49.13,80559.78,0.0,-0.97663,2e-05,3.97903]
[1777974969869,49.13,80556.89,0.0,-0.97667,2e-05,3.97272]
[1777974973897,49.13,80556.76,0.0,-0.97667,2e-05,3.97316]
[1777974978932,49.13,80556.49,0.0,-0.97667,2e-05,3.97345]
[1777974983966,49.13,80557.01,0.0,-0.97665,2e-05,3.97552]
[1777974989002,49.14,80557.47,0.0,-0.97664,2e-05,3.97745]
[1777974994037,49.14,80556.15,0.0,-0.97667,2e-05,3.97292]
[1777974999073,49.14,80555.82,0.0,-0.97667,2e-05,3.97307]
[1777975004108,49.15,80555.43,0.0,-0.97667,2e-05,3.97308]
[1777975009143,49.15,80554.2,0.0,-0.97668,2e-05,3.97117]
[1777975014178,49.15,80554.97,0.0,-0.97666,2e-05,3.97383]
[1777975016192,49.15,80561.32,0.0,-0.97656,2e-05,3.98869]
[1777975018208,49.15,80561.51,0.0,-0.97655,2e-05,3.98945]
[1777975023631,49.16,80561.03,0.0,-0.97656,2e-05,3.98926]
[1777975029284,49.16,80560.17,0.0,-0.97656,2e-05,3.98804]
[1777975034320,49.16,80559.94,0.0,-0.97656,2e-05,3.98829]
[1777975040362,49.16,80559.3,0.0,-0.97657,2e-05,3.98774]
[1777975045396,49.17,80559.55,0.0,-0.97656,2e-05,3.98907]
[1777975050435,49.17,80564.99,0.0,-0.97646,2e-05,4.00242]
[1777975055467,49.17,80563.28,0.0,-0.9765,2e-05,3.99675]
[1777975060502,49.17,80562.18,0.0,-0.97651,2e-05,3.99492]
[1777975065537,49.17,80561.26,0.0,-0.97652,2e-05,3.99353]
[1777975070572,49.18,80560.9,0.0,-0.97652,2e-05,3.99342]
[1777975079634,49.18,80560.8,0.0,-0.97652,2e-05,3.99446]
[1777975084670,49.18,80557.35,0.0,-0.97656,2e-05,3.98728]
[1777975089705,49.19,80558.05,0.0,-0.97655,2e-05,3.98963]
[1777975094739,49.19,80556.28,0.0,-0.97657,2e-05,3.98633]
[1777975099775,49.19,80555.55,0.0,-0.97658,2e-05,3.98543]
[1777975105817,49.19,80552.52,0.0,-0.97662,2e-05,3.97946]
[1777975110852,49.2,80551.58,0.0,-0.97663,2e-05,3.97813]
[1777975115887,49.2,80551.97,0.0,-0.97663,2e-05,3.97747]
[1777975120922,49.2,80553.03,0.0,-0.97661,2e-05,3.98071]
[1777975125959,49.2,80553.35,0.0,-0.9766,2e-05,3.98224]
[1777975130992,49.21,80553.48,0.0,-0.97659,2e-05,3.98332]
[1777975136026,49.21,80556.05,0.0,-0.97654,2e-05,3.98996]
[1777975141063,49.21,80556.62,0.0,-0.97653,2e-05,3.99198]
[1777975146096,49.21,80556.41,0.0,-0.97653,2e-05,3.9922]
[1777975151133,49.21,80557.16,0.0,-0.97651,2e-05,3.99462]
[1777975153147,49.22,80567.82,0.0,-0.97633,2e-05,4.02056]
[1777975154553,49.22,80569.45,0.0,-0.97631,2e-05,4.02451]
[1777975160195,49.22,80569.91,0.0,-0.9763,2e-05,4.026]
[1777975166237,49.22,80570.62,0.0,-0.97628,2e-05,4.02813]
[1777975171272,49.22,80570.25,0.0,-0.9763,2e-05,4.02527]
[1777975176307,49.22,80571.12,0.0,-0.97628,2e-05,4.02768]
[1777975182348,49.23,80570.17,0.0,-0.97629,2e-05,4.02599]
[1777975188392,49.23,80570.74,0.0,-0.97628,2e-05,4.02779]
[1777975193425,49.23,80571.54,0.0,-0.97626,2e-05,4.03003]
[1777975198461,49.23,80572.37,0.0,-0.97625,2e-05,4.03232]
[1777975203497,49.23,80565.93,0.0,-0.97635,2e-05,4.01786]
[1777975204943,49.23,80563.06,0.0,-0.97639,2e-05,4.01146]
[1777975212560,49.23,80562.36,0.0,-0.9764,2e-05,4.0106]
[1777975217595,49.24,80560.85,0.0,-0.97642,2e-05,4.00767]
[1777975222631,49.24,80560.39,0.0,-0.97642,2e-05,4.00717]
[1777975227665,49.24,80557.21,0.0,-0.97647,2e-05,4.00056]
[1777975229678,49.24,80552.21,0.0,-0.97654,2e-05,3.98936]
[1777975231694,49.24,80552.12,0.0,-0.97655,2e-05,3.98704]
[1777975236729,49.24,80551.84,0.0,-0.97655,2e-05,3.98712]
[1777975241765,49.24,80551.2,0.0,-0.97656,2e-05,3.98638]
[1777975246801,49.25,80552.38,0.0,-0.97654,2e-05,3.98979]
[1777975252842,49.25,80552.35,0.0,-0.97653,2e-05,3.99056]
[1777975254857,49.25,80558.09,0.0,-0.97644,2e-05,4.00397]
[1777975256871,49.25,80553.31,0.0,-0.97651,2e-05,3.99329]
[1777975258884,49.25,80552.29,0.0,-0.97653,2e-05,3.99121]
[1777975263919,49.25,80550.68,0.0,-0.97655,2e-05,3.98822]
[1777975268953,49.25,80546.6,0.0,-0.97661,2e-05,3.97826]
[1777975273989,49.25,80546.41,0.0,-0.97662,2e-05,3.97723]
[1777975279026,49.25,80545.85,0.0,-0.97663,2e-05,3.97536]
[1777975283062,49.25,80540.07,0.0,-0.97673,2e-05,3.96174]
[1777975285079,49.25,80541.05,0.0,-0.97671,2e-05,3.96376]
[1777975290111,49.25,80541.59,0.0,-0.97671,2e-05,3.96451]
[1777975295573,49.24,80540.46,0.0,-0.97674,2e-05,3.95909]
[1777975297162,49.24,80529.81,0.0,-0.97691,2e-05,3.93476]
[1777975299175,49.24,80523.85,0.0,-0.977,2e-05,3.92116]
[1777975301188,49.24,80520.56,0.0,-0.97705,2e-05,3.91368]
[1777975306224,49.24,80519.73,0.0,-0.97707,2e-05,3.91174]
[1777975311258,49.24,80522.71,0.0,-0.97702,2e-05,3.91842]
[1777975316294,49.24,80523.98,0.0,-0.977,2e-05,3.92118]
[1777975321330,49.24,80523.97,0.0,-0.977,2e-05,3.92103]
[1777975326366,49.24,80525.02,0.0,-0.97699,2e-05,3.92326]
[1777975331401,49.24,80525.83,0.0,-0.97698,2e-05,3.92494]
[1777975334422,49.24,80516.88,0.0,-0.97711,2e-05,3.90468]
[1777975335855,49.24,80514.12,0.0,-0.97716,2e-05,3.89845]
[1777975341470,49.24,80515.93,0.0,-0.97713,2e-05,3.90258]
[1777975346506,49.24,80514.95,0.0,-0.97714,2e-05,3.90041]
[1777975351539,49.24,80515.87,0.0,-0.97714,2e-05,3.90015]
[1777975356577,49.24,80513.15,0.0,-0.97718,2e-05,3.89408]
[1777975359598,49.24,80519.75,0.0,-0.97708,2e-05,3.90898]
[1777975361611,49.24,80520.46,0.0,-0.97707,2e-05,3.91059]
[1777975366649,49.24,80520.19,0.0,-0.97707,2e-05,3.90995]
[1777975371684,49.24,80519.51,0.0,-0.97709,2e-05,3.90839]
[1777975376722,49.24,80521.28,0.0,-0.97706,2e-05,3.91235]
[1777975381756,49.24,80522.32,0.0,-0.97704,2e-05,3.91465]
[1777975386789,49.24,80520.54,0.0,-0.97707,2e-05,3.91055]
[1777975392831,49.24,80520.48,0.0,-0.97707,2e-05,3.91038]
[1777975395854,49.24,80525.79,0.0,-0.97699,2e-05,3.92233]
[1777975396860,49.24,80534.6,0.0,-0.97685,2e-05,3.94225]
[1777975397865,49.24,80537.37,0.0,-0.97681,2e-05,3.9485]
[1777975398873,49.24,80537.71,0.0,-0.97681,2e-05,3.94921]
[1777975400887,49.24,80546.59,0.0,-0.97667,2e-05,3.96925]
[1777975403907,49.24,80548.47,0.0,-0.97664,2e-05,3.97324]
[1777975408942,49.24,80548.92,0.0,-0.97663,2e-05,3.9751]
[1777975413978,49.24,80550.08,0.0,-0.97662,2e-05,3.97618]
[1777975420020,49.25,80552.3,0.0,-0.97658,2e-05,3.98219]
[1777975425055,49.25,80552.49,0.0,-0.97657,2e-05,3.98338]
[1777975430094,49.25,80556.63,0.0,-0.9765,2e-05,3.99358]
[1777975433114,49.25,80561.64,0.0,-0.97642,2e-05,4.00546]
[1777975434121,49.25,80567.55,0.0,-0.97633,2e-05,4.01915]
[1777975436135,49.25,80566.73,0.0,-0.97634,2e-05,4.01747]
[1777975441170,49.25,80567.42,0.0,-0.97632,2e-05,4.01952]
[1777975446205,49.26,80566.55,0.0,-0.97633,2e-05,4.01798]
[1777975451240,49.26,80566.65,0.0,-0.97633,2e-05,4.01867]
[1777975456274,49.26,80568.02,0.0,-0.9763,2e-05,4.02227]
[1777975461309,49.26,80567.22,0.0,-0.97631,2e-05,4.02086]
[1777975466772,49.26,80565.88,0.0,-0.97633,2e-05,4.01822]
[1777975471380,49.26,80574.89,0.0,-0.9762,2e-05,4.03698]
[1777975474402,49.26,80579.67,0.0,-0.97612,2e-05,4.04819]
[1777975479436,49.26,80579.98,0.0,-0.97612,2e-05,4.04912]
[1777975484470,49.26,80581.72,0.0,-0.97609,2e-05,4.05333]
[1777975489506,49.26,80586.06,0.0,-0.97602,2e-05,4.06352]
[1777975494543,49.27,80585.32,0.0,-0.97603,2e-05,4.06189]
[1777975498569,49.27,80591.05,0.0,-0.97594,2e-05,4.07524]
[1777975503604,49.27,80589.25,0.0,-0.97597,2e-05,4.07106]
[1777975508639,49.27,80588.81,0.0,-0.97597,2e-05,4.07006]
[1777975513674,49.27,80588.35,0.0,-0.97598,2e-05,4.06902]
[1777975518709,49.27,80590.76,0.0,-0.97594,2e-05,4.07463]
[1777975521729,49.27,80596.96,0.0,-0.97584,2e-05,4.08903]
[1777975525758,49.27,80607.43,0.0,-0.97567,2e-05,4.11334]
[1777975527200,49.27,80608.44,0.0,-0.97566,2e-05,4.1156]
[1777975532813,49.26,80613.06,0.0,-0.9756,2e-05,4.12361]
[1777975537270,49.26,80626.08,0.0,-0.97539,2e-05,4.15372]
[1777975538849,49.26,80624.45,0.0,-0.97542,2e-05,4.14976]
[1777975543885,49.26,80633.62,0.0,-0.97528,2e-05,4.17073]
[1777975545898,49.26,80633.1,0.0,-0.97529,2e-05,4.16921]
[1777975548921,49.26,80626.72,0.0,-0.97539,2e-05,4.15354]
[1777975551940,49.26,80629.28,0.0,-0.97536,2e-05,4.15917]
[1777975554961,49.26,80631.08,0.0,-0.97533,2e-05,4.16299]
[1777975559996,49.25,80632.19,0.0,-0.97532,2e-05,4.16502]
[1777975565039,49.25,80628.46,0.0,-0.97538,2e-05,4.15537]
[1777975570069,49.25,80630.26,0.0,-0.97536,2e-05,4.15894]
[1777975572083,49.25,80636.86,0.0,-0.97525,2e-05,4.17424]
[1777975577119,49.25,80638.76,0.0,-0.97523,2e-05,4.17792]
[1777975582154,49.24,80637.18,0.0,-0.97526,2e-05,4.17334]
[1777975587189,49.24,80637.4,0.0,-0.97526,2e-05,4.17304]
[1777975592223,49.24,80637.69,0.0,-0.97528,2e-05,4.17046]
[1777975597259,49.24,80642.77,0.0,-0.9752,2e-05,4.18165]
[1777975599276,49.23,80649.68,0.0,-0.97509,2e-05,4.19769]
[1777975600280,49.23,80652.39,0.0,-0.97504,2e-05,4.20392]
[1777975605316,49.23,80652.75,0.0,-0.97505,2e-05,4.2037]
[1777975608337,49.23,80651.51,0.0,-0.97507,2e-05,4.20011]
[1777975615385,49.22,80656.87,0.0,-0.97499,2e-05,4.21137]
[1777975620421,49.22,80661.27,0.0,-0.97493,2e-05,4.22069]
[1777975622434,49.22,80671.43,0.0,-0.97476,2e-05,4.24448]
[1777975623442,49.22,80676.19,0.0,-0.97469,2e-05,4.2556]
[1777975625457,49.22,80677.47,0.0,-0.97467,2e-05,4.2581]
[1777975628477,49.21,80683.47,0.0,-0.97458,2e-05,4.2716]
[1777975633513,49.21,80689.83,0.0,-0.97448,2e-05,4.2853]
[1777975635528,49.21,80693.28,0.0,-0.97443,2e-05,4.29295]
[1777975638984,49.2,80673.92,0.0,-0.97476,2e-05,4.24533]
[1777975640566,49.2,80672.07,0.0,-0.97479,2e-05,4.24024]
[1777975641572,49.2,80673.35,0.0,-0.97477,2e-05,4.24303]
[1777975646610,49.2,80675.26,0.0,-0.97475,2e-05,4.24621]
[1777975651643,49.19,80677.4,0.0,-0.97474,2e-05,4.24746]
[1777975655695,49.19,80669.97,0.0,-0.97487,2e-05,4.22856]
[1777975656679,49.19,80663.46,0.0,-0.97498,2e-05,4.21276]
[1777975657687,49.19,80653.63,0.0,-0.97515,2e-05,4.18914]
[1777975659124,49.19,80653.0,0.0,-0.97516,2e-05,4.18724]
[1777975664740,49.18,80655.59,0.0,-0.97512,2e-05,4.19248]
[1777975669779,49.18,80654.59,0.0,-0.97515,2e-05,4.18918]
[1777975674813,49.18,80651.0,0.0,-0.97521,2e-05,4.17978]
[1777975680856,49.18,80651.21,0.0,-0.97521,2e-05,4.17928]
[1777975685890,49.17,80651.39,0.0,-0.97522,2e-05,4.17886]
[1777975690924,49.17,80652.66,0.0,-0.9752,2e-05,4.18103]
[1777975697974,49.17,80653.52,0.0,-0.9752,2e-05,4.18189]
[1777975703009,49.17,80659.12,0.0,-0.97511,2e-05,4.19432]
[1777975709474,49.16,80661.73,0.0,-0.97508,2e-05,4.19924]
[1777975713078,49.16,80661.32,0.0,-0.9751,2e-05,4.19502]
[1777975719544,49.16,80661.23,0.0,-0.97511,2e-05,4.19367]
[1777975724155,49.15,80656.04,0.0,-0.9752,2e-05,4.18042]
[1777975726170,49.15,80654.92,0.0,-0.97523,2e-05,4.17743]
[1777975733220,49.15,80655.89,0.0,-0.97522,2e-05,4.17861]
[1777975738255,49.15,80658.1,0.0,-0.97519,2e-05,4.18303]
[1777975741275,49.14,80663.34,0.0,-0.9751,2e-05,4.19497]
[1777975743290,49.14,80662.99,0.0,-0.97511,2e-05,4.19378]
[1777975748325,49.14,80669.32,0.0,-0.97502,2e-05,4.20789]
[1777975750340,49.14,80668.9,0.0,-0.97503,2e-05,4.20649]
[1777975756381,49.14,80667.95,0.0,-0.97505,2e-05,4.203]
[1777975761416,49.13,80668.18,0.0,-0.97505,2e-05,4.20254]
[1777975765444,49.13,80674.12,0.0,-0.97496,2e-05,4.21591]
[1777975767458,49.13,80677.3,0.0,-0.97491,2e-05,4.22307]
[1777975772494,49.13,80679.56,0.0,-0.9749,2e-05,4.22482]
[1777975777529,49.12,80680.65,0.0,-0.97489,2e-05,4.22625]
[1777975782563,49.12,80677.98,0.0,-0.97494,2e-05,4.21869]
[1777975786590,49.12,80674.43,0.0,-0.975,2e-05,4.20933]
[1777975791627,49.11,80674.43,0.0,-0.97501,2e-05,4.20829]
[1777975796661,49.11,80675.01,0.0,-0.97501,2e-05,4.20864]
[1777975801696,49.11,80675.72,0.0,-0.975,2e-05,4.2093]
[1777975805737,49.1,80681.91,0.0,-0.97491,2e-05,4.22325]
[1777975807749,49.1,80683.51,0.0,-0.97488,2e-05,4.22664]
[1777975812784,49.1,80689.89,0.0,-0.97479,2e-05,4.24073]
[1777975814799,49.1,80695.35,0.0,-0.9747,2e-05,4.25332]
[1777975820258,49.09,80695.9,0.0,-0.9747,2e-05,4.25298]
[1777975826884,49.09,80697.36,0.0,-0.97469,2e-05,4.25481]
[1777975831920,49.08,80699.11,0.0,-0.97468,2e-05,4.25512]
[1777975836955,49.08,80700.82,0.0,-0.97467,2e-05,4.25782]
[1777975841989,49.08,80699.25,0.0,-0.9747,2e-05,4.25262]
[1777975847023,49.07,80700.32,0.0,-0.97469,2e-05,4.25381]
[1777975853067,49.07,80700.56,0.0,-0.9747,2e-05,4.25272]
[1777975859122,49.06,80700.37,0.0,-0.97472,2e-05,4.25063]
[1777975864157,49.06,80695.67,0.0,-0.9748,2e-05,4.238]
[1777975869191,49.05,80697.98,0.0,-0.97477,2e-05,4.24228]
[1777975874227,49.05,80698.1,0.0,-0.97478,2e-05,4.24129]
[1777975879263,49.05,80697.59,0.0,-0.9748,2e-05,4.23881]
[1777975884297,49.04,80697.42,0.0,-0.97481,2e-05,4.23691]
[1777975889331,49.04,80697.07,0.0,-0.97483,2e-05,4.23484]
[1777975896381,49.03,80695.56,0.0,-0.97488,2e-05,4.2271]
[1777975901417,49.03,80695.49,0.0,-0.97489,2e-05,4.22579]
[1777975906451,49.03,80692.85,0.0,-0.97494,2e-05,4.21835]
[1777975908464,49.03,80678.92,0.0,-0.97517,2e-05,4.18468]
[1777975910478,49.02,80676.2,0.0,-0.97522,2e-05,4.17786]
[1777975915514,49.02,80676.9,0.0,-0.97521,2e-05,4.1788]
[1777975921556,49.02,80675.5,0.0,-0.97524,2e-05,4.17461]
[1777975926591,49.02,80674.67,0.0,-0.97526,2e-05,4.17195]
[1777975931626,49.02,80672.38,0.0,-0.9753,2e-05,4.16585]
[1777975934647,49.01,80665.58,0.0,-0.97542,2e-05,4.14937]
[1777975936661,49.01,80662.29,0.0,-0.97547,2e-05,4.14138]
[1777975938675,49.01,80667.47,0.0,-0.97539,2e-05,4.15345]
[1777975940689,49.01,80671.67,0.0,-0.97532,2e-05,4.1632]
[1777975945724,49.01,80670.61,0.0,-0.97534,2e-05,4.1601]
[1777975950760,49.01,80668.22,0.0,-0.97539,2e-05,4.15387]
[1777975955795,49.01,80666.38,0.0,-0.97543,2e-05,4.14656]
[1777975960830,49.01,80667.72,0.0,-0.97542,2e-05,4.14926]
[1777975965866,49.01,80670.99,0.0,-0.97537,2e-05,4.1565]
[1777975970903,49.0,80664.76,0.0,-0.97547,2e-05,4.14124]
[1777975975938,49.0,80666.73,0.0,-0.97544,2e-05,4.14545]
[1777975980972,49.0,80665.69,0.0,-0.97546,2e-05,4.14256]
[1777975986008,49.0,80667.58,0.0,-0.97543,2e-05,4.14659]
[1777975991044,49.0,80667.63,0.0,-0.97544,2e-05,4.14625]
[1777975996080,49.0,80670.63,0.0,-0.97539,2e-05,4.1529]
[1777975999518,49.0,80672.69,0.0,-0.97536,2e-05,4.15736]
[1777976005143,48.99,80672.44,0.0,-0.97538,2e-05,4.15502]
[1777976010596,48.98,80671.91,0.0,-0.9754,2e-05,4.15177]
[1777976014206,48.98,80680.04,0.0,-0.97528,2e-05,4.16829]
[1777976016221,48.98,80681.79,0.0,-0.97525,2e-05,4.17222]
[1777976024277,48.98,80681.65,0.0,-0.97526,2e-05,4.17085]
[1777976029314,48.98,80684.51,0.0,-0.97522,2e-05,4.177]
[1777976036360,48.98,80685.72,0.0,-0.97521,2e-05,4.17889]
[1777976042403,48.97,80687.96,0.0,-0.97518,2e-05,4.18337]
[1777976047439,48.97,80686.77,0.0,-0.9752,2e-05,4.17966]
[1777976052474,48.97,80687.39,0.0,-0.9752,2e-05,4.18043]
[1777976057507,48.97,80687.57,0.0,-0.9752,2e-05,4.18014]
[1777976062543,48.96,80688.02,0.0,-0.9752,2e-05,4.1805]
[1777976067578,48.96,80688.23,0.0,-0.9752,2e-05,4.18028]
[1777976072613,48.96,80688.48,0.0,-0.97521,2e-05,4.17769]
[1777976081085,48.96,80688.71,0.0,-0.97522,2e-05,4.17714]
[1777976086711,48.95,80689.03,0.0,-0.97522,2e-05,4.17708]
[1777976091747,48.95,80689.35,0.0,-0.97522,2e-05,4.17716]
[1777976095776,48.95,80680.99,0.0,-0.97536,2e-05,4.15676]
[1777976096783,48.95,80672.49,0.0,-0.9755,2e-05,4.13651]
[1777976098797,48.95,80671.65,0.0,-0.97551,2e-05,4.13435]
[1777976103832,48.95,80673.72,0.0,-0.97548,2e-05,4.13891]
[1777976108867,48.95,80672.95,0.0,-0.9755,2e-05,4.13673]
[1777976113902,48.95,80675.75,0.0,-0.97546,2e-05,4.143]
[1777976119944,48.94,80677.67,0.0,-0.97543,2e-05,4.14706]
[1777976124980,48.94,80679.56,0.0,-0.9754,2e-05,4.15112]
[1777976130014,48.94,80680.41,0.0,-0.97539,2e-05,4.15267]
[1777976135048,48.94,80677.92,0.0,-0.97545,2e-05,4.14388]
[1777976140084,48.94,80678.49,0.0,-0.97544,2e-05,4.14484]
[1777976145119,48.94,80683.27,0.0,-0.97536,2e-05,4.15574]
[1777976151581,48.94,80686.62,0.0,-0.97531,2e-05,4.16296]
[1777976156196,48.93,80681.2,0.0,-0.97541,2e-05,4.14966]
[1777976158210,48.93,80680.75,0.0,-0.97542,2e-05,4.14841]
[1777976163245,48.93,80681.42,0.0,-0.97541,2e-05,4.14956]
[1777976168281,48.93,80680.29,0.0,-0.97543,2e-05,4.14644]
[1777976173316,48.93,80682.44,0.0,-0.9754,2e-05,4.1511]
[1777976178350,48.93,80686.16,0.0,-0.97534,2e-05,4.15946]
[1777976185400,48.93,80686.15,0.0,-0.97534,2e-05,4.1587]
[1777976190435,48.93,80686.87,0.0,-0.97534,2e-05,4.1599]
[1777976195470,48.92,80688.74,0.0,-0.97532,2e-05,4.16135]
[1777976200504,48.92,80691.64,0.0,-0.97528,2e-05,4.16768]
[1777976205540,48.92,80693.53,0.0,-0.97525,2e-05,4.17157]
[1777976210580,48.92,80693.96,0.0,-0.97525,2e-05,4.17197]
[1777976215611,48.92,80695.26,0.0,-0.97523,2e-05,4.17442]
[1777976216617,48.92,80704.88,0.0,-0.97508,2e-05,4.19724]
[1777976218632,48.91,80705.52,0.0,-0.97507,2e-05,4.19834]
[1777976223668,48.91,80706.76,0.0,-0.97505,2e-05,4.20047]
[1777976230716,48.91,80706.56,0.0,-0.97506,2e-05,4.1988]
[1777976233147,48.91,80699.65,0.0,-0.97518,2e-05,4.18198]
[1777976234743,48.91,80689.97,0.0,-0.97534,2e-05,4.15861]
[1777976235751,48.91,80689.68,0.0,-0.97535,2e-05,4.15779]
[1777976236758,48.91,80690.19,0.0,-0.97534,2e-05,4.1589]
[1777976241793,48.9,80694.01,0.0,-0.97528,2e-05,4.16742]
[1777976246827,48.9,80691.48,0.0,-0.97533,2e-05,4.16084]
[1777976251862,48.9,80691.21,0.0,-0.97535,2e-05,4.15722]
[1777976257905,48.9,80692.61,0.0,-0.97533,2e-05,4.15993]
[1777976259919,48.9,80686.57,0.0,-0.97543,2e-05,4.1454]
[1777976262941,48.9,80683.89,0.0,-0.97548,2e-05,4.13881]
[1777976267980,48.9,80682.37,0.0,-0.9755,2e-05,4.13489]
[1777976273011,48.9,80684.06,0.0,-0.97548,2e-05,4.13858]
[1777976280060,48.89,80686.06,0.0,-0.97545,2e-05,4.14282]
[1777976285095,48.89,80685.47,0.0,-0.97546,2e-05,4.14106]
[1777976290129,48.89,80686.07,0.0,-0.97545,2e-05,4.14213]
[1777976296171,48.89,80686.43,0.0,-0.97545,2e-05,4.14255]
[1777976301207,48.89,80687.1,0.0,-0.97544,2e-05,4.14377]
[1777976306241,48.89,80693.57,0.0,-0.97534,2e-05,4.1587]
[1777976312284,48.89,80691.61,0.0,-0.97539,2e-05,4.15104]
[1777976317319,48.89,80691.63,0.0,-0.97539,2e-05,4.15066]
[1777976322353,48.88,80691.48,0.0,-0.9754,2e-05,4.14987]
[1777976327394,48.88,80691.77,0.0,-0.9754,2e-05,4.15014]
[1777976332424,48.88,80693.25,0.0,-0.97538,2e-05,4.15323]
[1777976338465,48.88,80694.05,0.0,-0.97537,2e-05,4.15458]
[1777976343920,48.88,80690.54,0.0,-0.97543,2e-05,4.14572]
[1777976349544,48.88,80684.92,0.0,-0.97552,2e-05,4.13204]
[1777976351557,48.88,80682.19,0.0,-0.97557,2e-05,4.12485]
[1777976356592,48.87,80682.25,0.0,-0.97559,2e-05,4.12178]
[1777976361627,48.86,80684.36,0.0,-0.97556,2e-05,4.12636]
[1777976366661,48.86,80687.46,0.0,-0.97551,2e-05,4.13346]
[1777976371697,48.86,80689.85,0.0,-0.97549,2e-05,4.13639]
[1777976376731,48.86,80691.27,0.0,-0.97547,2e-05,4.13944]
[1777976381767,48.86,80691.96,0.0,-0.97546,2e-05,4.14076]
[1777976386805,48.86,80693.94,0.0,-0.97543,2e-05,4.14502]
[1777976391837,48.86,80697.53,0.0,-0.97537,2e-05,4.15315]
[1777976396873,48.86,80702.05,0.0,-0.9753,2e-05,4.16345]
[1777976401909,48.86,80703.91,0.0,-0.97528,2e-05,4.16735]
[1777976406943,48.85,80707.59,0.0,-0.97522,2e-05,4.17554]
[1777976411978,48.85,80712.5,0.0,-0.97514,2e-05,4.18662]
[1777976417022,48.85,80715.72,0.0,-0.97509,2e-05,4.19362]
[1777976418020,48.85,80729.66,0.0,-0.97486,2e-05,4.2269]
[1777976420035,48.85,80724.57,0.0,-0.97495,2e-05,4.21431]
[1777976423055,48.85,80722.67,0.0,-0.97499,2e-05,4.20918]
[1777976431112,48.84,80721.4,0.0,-0.97503,2e-05,4.20224]
[1777976437154,48.84,80721.7,0.0,-0.97503,2e-05,4.20195]
[1777976442189,48.84,80720.55,0.0,-0.97506,2e-05,4.19837]
[1777976447226,48.84,80724.7,0.0,-0.975,2e-05,4.20751]
[1777976452259,48.83,80723.93,0.0,-0.97501,2e-05,4.2048]
[1777976457294,48.83,80725.39,0.0,-0.975,2e-05,4.20744]
[1777976462329,48.83,80722.3,0.0,-0.97505,2e-05,4.1992]
[1777976468372,48.82,80721.47,0.0,-0.97507,2e-05,4.19626]
[1777976469381,48.82,80714.34,0.0,-0.97519,2e-05,4.17905]
[1777976470386,48.82,80708.63,0.0,-0.97529,2e-05,4.16529]
[1777976471393,48.82,80707.96,0.0,-0.9753,2e-05,4.16357]
[1777976472399,48.82,80708.28,0.0,-0.9753,2e-05,4.16423]
[1777976477435,48.82,80705.07,0.0,-0.97535,2e-05,4.1561]
[1777976482469,48.82,80705.96,0.0,-0.97534,2e-05,4.15778]
[1777976487504,48.82,80707.24,0.0,-0.97532,2e-05,4.16038]
[1777976492541,48.82,80706.89,0.0,-0.97535,2e-05,4.15661]
[1777976497577,48.82,80706.33,0.0,-0.97536,2e-05,4.15484]
[1777976505048,48.81,80706.07,0.0,-0.97537,2e-05,4.15355]
[1777976510667,48.81,80705.66,0.0,-0.97538,2e-05,4.15217]
[1777976515702,48.81,80705.37,0.0,-0.97538,2e-05,4.15108]
[1777976519730,48.81,80699.22,0.0,-0.97549,2e-05,4.13618]
[1777976521744,48.81,80694.58,0.0,-0.97557,2e-05,4.12386]
[1777976525188,48.8,80693.81,0.0,-0.9756,2e-05,4.12059]
[1777976530806,48.79,80689.6,0.0,-0.97569,2e-05,4.1074]
[1777976535842,48.78,80688.59,0.0,-0.97573,2e-05,4.1014]
[1777976539870,48.77,80696.18,0.0,-0.97563,2e-05,4.11644]
[1777976545328,48.76,80697.92,0.0,-0.97563,2e-05,4.11612]
[1777976550947,48.75,80698.52,0.0,-0.97564,2e-05,4.11386]
[1777976551954,48.75,80705.53,0.0,-0.97555,2e-05,4.12726]
[1777976553968,48.74,80707.74,0.0,-0.97552,2e-05,4.13101]
[1777976559003,48.72,80708.49,0.0,-0.97556,2e-05,4.12518]
[1777976564039,48.7,80709.63,0.0,-0.9756,2e-05,4.12034]
[1777976569073,48.68,80711.72,0.0,-0.97562,2e-05,4.11779]
[1777976574109,48.65,80712.26,0.0,-0.97566,2e-05,4.1116]
[1777976579144,48.63,80716.61,0.0,-0.97564,2e-05,4.11559]
[1777976584179,48.62,80716.96,0.0,-0.97567,2e-05,4.11076]
[1777976589214,48.6,80717.99,0.0,-0.97568,2e-05,4.10884]
[1777976595256,48.59,80716.07,0.0,-0.97575,2e-05,4.09916]
[1777976601298,48.56,80714.21,0.0,-0.97584,2e-05,4.08609]
[1777976606333,48.55,80714.97,0.0,-0.97586,2e-05,4.08355]
[1777976615397,48.53,80715.15,0.0,-0.97592,2e-05,4.07423]
[1777976620431,48.52,80714.77,0.0,-0.97596,2e-05,4.06934]
[1777976625466,48.5,80715.23,0.0,-0.97598,2e-05,4.06647]
[1777976630501,48.49,80715.35,0.0,-0.976,2e-05,4.06284]
[1777976635538,48.48,80714.74,0.0,-0.97604,2e-05,4.05754]
[1777976641578,48.47,80715.5,0.0,-0.97606,2e-05,4.05473]
[1777976646613,48.46,80715.25,0.0,-0.97609,2e-05,4.05036]
[1777976651649,48.45,80715.88,0.0,-0.97611,2e-05,4.04809]
[1777976656684,48.43,80716.19,0.0,-0.97613,2e-05,4.0451]
[1777976662728,48.42,80717.12,0.0,-0.97614,2e-05,4.04284]
[1777976668768,48.41,80716.57,0.0,-0.97618,2e-05,4.03716]
[1777976673803,48.4,80716.82,0.0,-0.97622,2e-05,4.03172]
[1777976679262,48.38,80716.44,0.0,-0.97625,2e-05,4.02657]
[1777976684880,48.37,80716.09,0.0,-0.97628,2e-05,4.02224]
[1777976690927,48.36,80716.8,0.0,-0.9763,2e-05,4.01974]
[1777976695957,48.35,80715.2,0.0,-0.97635,2e-05,4.01257]
[1777976700991,48.34,80706.67,0.0,-0.97651,2e-05,3.9893]
[1777976703006,48.34,80703.96,0.0,-0.97656,2e-05,3.9817]
[1777976708045,48.33,80702.73,0.0,-0.97661,2e-05,3.97575]
[1777976713081,48.32,80705.59,0.0,-0.97658,2e-05,3.97933]
[1777976718116,48.31,80705.72,0.0,-0.9766,2e-05,3.97657]
[1777976724158,48.3,80707.44,0.0,-0.9766,2e-05,3.9763]
[1777976729194,48.29,80708.72,0.0,-0.97659,2e-05,3.97814]
[1777976734231,48.29,80708.14,0.0,-0.97661,2e-05,3.97455]
[1777976739266,48.29,80709.2,0.0,-0.97659,2e-05,3.97716]
[1777976744301,48.29,80710.29,0.0,-0.97658,2e-05,3.97982]
[1777976749335,48.29,80711.36,0.0,-0.97656,2e-05,3.98242]
[1777976753366,48.29,80717.74,0.0,-0.97646,2e-05,3.99737]
[1777976757391,48.29,80719.34,0.0,-0.97643,2e-05,4.00108]
[1777976762428,48.29,80718.75,0.0,-0.97645,2e-05,3.99837]
[1777976767463,48.28,80719.2,0.0,-0.97647,2e-05,3.99621]
[1777976772497,48.28,80720.2,0.0,-0.97646,2e-05,3.99663]
[1777976773505,48.28,80725.83,0.0,-0.97637,2e-05,4.00979]
[1777976775519,48.28,80729.0,0.0,-0.97632,2e-05,4.01719]
[1777976780555,48.27,80730.12,0.0,-0.9763,2e-05,4.01963]
[1777976785589,48.27,80737.37,0.0,-0.97619,2e-05,4.03644]
[1777976787603,48.27,80738.69,0.0,-0.97617,2e-05,4.03943]
[1777976792639,48.27,80738.45,0.0,-0.97619,2e-05,4.03607]
[1777976794654,48.27,80733.16,0.0,-0.97628,2e-05,4.0235]
[1777976796666,48.27,80733.36,0.0,-0.97627,2e-05,4.02387]
[1777976801702,48.27,80733.44,0.0,-0.97627,2e-05,4.02381]
[1777976806736,48.27,80734.06,0.0,-0.97626,2e-05,4.02503]
[1777976811772,48.27,80734.33,0.0,-0.97626,2e-05,4.02542]
[1777976818821,48.27,80734.46,0.0,-0.97626,2e-05,4.02538]
[1777976823857,48.27,80737.68,0.0,-0.97621,2e-05,4.03265]
[1777976828891,48.26,80736.32,0.0,-0.97625,2e-05,4.02659]
[1777976833929,48.25,80733.38,0.0,-0.97633,2e-05,4.01627]
[1777976838962,48.24,80733.59,0.0,-0.97635,2e-05,4.01342]
[1777976843997,48.23,80732.67,0.0,-0.97638,2e-05,4.00795]
[1777976849032,48.23,80736.16,0.0,-0.97633,2e-05,4.01538]
[1777976854067,48.23,80733.32,0.0,-0.97639,2e-05,4.00619]
[1777976859102,48.23,80734.34,0.0,-0.97638,2e-05,4.00851]
[1777976864137,48.23,80734.86,0.0,-0.97637,2e-05,4.00964]
[1777976868165,48.23,80726.88,0.0,-0.9765,2e-05,3.9909]
[1777976869174,48.23,80721.4,0.0,-0.97659,2e-05,3.9781]
[1777976870182,48.23,80721.88,0.0,-0.97658,2e-05,3.97923]
[1777976871189,48.23,80721.63,0.0,-0.97658,2e-05,3.97868]
[1777976876223,48.23,80721.97,0.0,-0.97658,2e-05,3.97964]
[1777976882696,48.23,80721.54,0.0,-0.97658,2e-05,3.97886]
[1777976888309,48.23,80720.01,0.0,-0.9766,2e-05,3.9755]
[1777976893342,48.23,80719.86,0.0,-0.9766,2e-05,3.97534]
[1777976898377,48.23,80721.51,0.0,-0.97658,2e-05,3.97934]
[1777976902839,48.23,80733.57,0.0,-0.97638,2e-05,4.00763]
[1777976903412,48.23,80733.57,0.0,-0.97638,2e-05,4.00764]
[1777976904419,48.23,80734.03,0.0,-0.97638,2e-05,4.0087]
[1777976910461,48.23,80734.3,0.0,-0.97637,2e-05,4.00922]
[1777976915497,48.23,80734.82,0.0,-0.97638,2e-05,4.00794]
[1777976920531,48.23,80736.68,0.0,-0.97635,2e-05,4.01222]
[1777976925566,48.23,80737.48,0.0,-0.97634,2e-05,4.01396]
[1777976927580,48.23,80730.45,0.0,-0.97645,2e-05,3.99745]
[1777976929598,48.23,80728.55,0.0,-0.97648,2e-05,3.99299]
[1777976932619,48.23,80722.72,0.0,-0.97658,2e-05,3.97878]
[1777976933626,48.22,80716.6,0.0,-0.97668,2e-05,3.96391]
[1777976935638,48.22,80715.86,0.0,-0.9767,2e-05,3.96101]
[1777976940675,48.21,80715.2,0.0,-0.97673,2e-05,3.95662]
[1777976946715,48.2,80712.63,0.0,-0.97679,2e-05,3.94731]
[1777976952758,48.19,80714.3,0.0,-0.97679,2e-05,3.94788]
[1777976954772,48.19,80720.5,0.0,-0.9767,2e-05,3.96117]
[1777976956786,48.19,80720.43,0.0,-0.97671,2e-05,3.95988]
[1777976961821,48.18,80719.71,0.0,-0.97674,2e-05,3.95538]
[1777976966858,48.17,80720.98,0.0,-0.97674,2e-05,3.95554]
[1777976973905,48.16,80720.94,0.0,-0.97678,2e-05,3.94916]
[1777976978939,48.16,80720.26,0.0,-0.97679,2e-05,3.94739]
[1777976989009,48.16,80722.25,0.0,-0.97676,2e-05,3.95288]
[1777976994045,48.16,80721.42,0.0,-0.97677,2e-05,3.95137]
[1777977000087,48.16,80720.32,0.0,-0.97678,2e-05,3.94932]
[1777977003551,48.16,80730.89,0.0,-0.97661,2e-05,3.97426]
[1777977005123,48.16,80730.94,0.0,-0.97661,2e-05,3.97444]
[1777977010160,48.16,80731.83,0.0,-0.97659,2e-05,3.97673]
[1777977015192,48.16,80731.84,0.0,-0.97659,2e-05,3.97696]
[1777977020229,48.16,80734.16,0.0,-0.97655,2e-05,3.98258]
[1777977022243,48.16,80741.23,0.0,-0.97644,2e-05,3.99918]
[1777977023691,48.16,80744.13,0.0,-0.97639,2e-05,4.006]
[1777977029291,48.16,80748.35,0.0,-0.97632,2e-05,4.01587]
[1777977032314,48.16,80754.34,0.0,-0.97624,2e-05,4.02747]
[1777977033762,48.17,80757.91,0.0,-0.97618,2e-05,4.03628]
[1777977037347,48.17,80751.95,0.0,-0.97627,2e-05,4.02282]
[1777977038355,48.17,80741.35,0.0,-0.97644,2e-05,3.99789]
[1777977039361,48.17,80736.72,0.0,-0.97652,2e-05,3.98703]
[1777977040369,48.17,80736.54,0.0,-0.97652,2e-05,3.98661]
[1777977043831,48.17,80737.03,0.0,-0.97651,2e-05,3.98786]
[1777977049431,48.17,80737.52,0.0,-0.9765,2e-05,3.98912]
[1777977054466,48.17,80737.18,0.0,-0.97651,2e-05,3.98843]
[1777977060508,48.17,80740.49,0.0,-0.97646,2e-05,3.9963]
[1777977065543,48.17,80742.04,0.0,-0.97643,2e-05,3.99998]
[1777977070578,48.17,80741.92,0.0,-0.97643,2e-05,3.99971]
[1777977075615,48.17,80742.65,0.0,-0.97642,2e-05,4.00143]
[1777977080652,48.17,80741.84,0.0,-0.97643,2e-05,3.99954]
[1777977085685,48.17,80741.03,0.0,-0.97645,2e-05,3.99768]
[1777977093742,48.17,80740.93,0.0,-0.97646,2e-05,3.9951]
[1777977095755,48.17,80731.71,0.0,-0.97661,2e-05,3.97358]
[1777977097768,48.17,80729.2,0.0,-0.97665,2e-05,3.96781]
[1777977100794,48.17,80738.01,0.0,-0.97651,2e-05,3.98852]
[1777977102804,48.17,80740.42,0.0,-0.97647,2e-05,3.99424]
[1777977108849,48.17,80741.11,0.0,-0.97645,2e-05,3.99592]
[1777977113885,48.17,80740.82,0.0,-0.97646,2e-05,3.99529]
[1777977118920,48.17,80741.18,0.0,-0.97645,2e-05,3.99619]
[1777977123955,48.17,80741.75,0.0,-0.97644,2e-05,3.99757]
[1777977128990,48.17,80741.4,0.0,-0.97645,2e-05,3.99679]
[1777977133017,48.17,80736.4,0.0,-0.97653,2e-05,3.98513]
[1777977135033,48.17,80737.67,0.0,-0.97651,2e-05,3.98814]
[1777977140067,48.17,80739.12,0.0,-0.97648,2e-05,3.99162]
[1777977145102,48.17,80739.77,0.0,-0.97647,2e-05,3.99322]
[1777977150137,48.17,80740.63,0.0,-0.97646,2e-05,3.9953]
[1777977155174,48.17,80739.7,0.0,-0.97649,2e-05,3.99079]
[1777977161216,48.17,80739.73,0.0,-0.97649,2e-05,3.99097]
[1777977166251,48.17,80740.5,0.0,-0.97647,2e-05,3.99285]
[1777977171286,48.17,80739.27,0.0,-0.97649,2e-05,3.99005]
[1777977174819,48.17,80731.68,0.0,-0.97661,2e-05,3.9724]
[1777977176321,48.17,80725.95,0.0,-0.9767,2e-05,3.95909]
[1777977177329,48.17,80727.56,0.0,-0.97668,2e-05,3.96228]
[1777977178334,48.17,80727.54,0.0,-0.97668,2e-05,3.9623]
[1777977183369,48.17,80726.26,0.0,-0.9767,2e-05,3.95966]
[1777977188405,48.17,80727.37,0.0,-0.97668,2e-05,3.96257]
[1777977194959,48.17,80726.9,0.0,-0.9767,2e-05,3.95955]
[1777977200489,48.16,80727.78,0.0,-0.97669,2e-05,3.96059]
[1777977205525,48.17,80728.79,0.0,-0.97668,2e-05,3.96322]
[1777977211566,48.17,80729.32,0.0,-0.97668,2e-05,3.96242]
[1777977216602,48.17,80729.48,0.0,-0.97667,2e-05,3.96312]
[1777977221636,48.17,80730.76,0.0,-0.97665,2e-05,3.96647]
[1777977232713,48.17,80731.08,0.0,-0.97664,2e-05,3.96785]
[1777977237749,48.17,80731.08,0.0,-0.97664,2e-05,3.96813]
[1777977241778,48.17,80737.56,0.0,-0.97653,2e-05,3.98393]
[1777977242784,48.17,80745.73,0.0,-0.9764,2e-05,4.00308]
[1777977244803,48.17,80745.69,0.0,-0.9764,2e-05,4.00301]
[1777977248826,48.17,80750.98,0.0,-0.97631,2e-05,4.01541]
[1777977252854,48.17,80754.71,0.0,-0.97626,2e-05,4.02389]
[1777977255883,48.17,80758.02,0.0,-0.9762,2e-05,4.03229]
[1777977259907,48.18,80762.25,0.0,-0.97612,2e-05,4.043]
[1777977264942,48.18,80759.96,0.0,-0.97616,2e-05,4.03847]
[1777977267965,48.18,80786.2,0.0,-0.97572,2e-05,4.10124]
[1777977268986,48.18,80793.48,0.0,-0.9756,2e-05,4.11871]
[1777977269987,48.18,80790.31,0.0,-0.97567,2e-05,4.10919]
[1777977274013,48.18,80782.58,0.0,-0.97581,2e-05,4.0883]
[1777977276029,48.18,80783.01,0.0,-0.9758,2e-05,4.0895]
[1777977277034,48.18,80791.68,0.0,-0.97566,2e-05,4.11027]
[1777977278040,48.18,80812.31,0.0,-0.97532,2e-05,4.15985]
[1777977280055,48.18,80813.8,0.0,-0.97529,2e-05,4.1633]
[1777977283076,48.17,80807.03,0.0,-0.97541,2e-05,4.14632]
[1777977285090,48.17,80804.63,0.0,-0.97545,2e-05,4.1405]
[1777977290125,48.17,80806.4,0.0,-0.97542,2e-05,4.14479]
[1777977295161,48.17,80808.67,0.0,-0.97538,2e-05,4.15029]
[1777977300195,48.17,80814.18,0.0,-0.97529,2e-05,4.16325]
[1777977305230,48.17,80817.9,0.0,-0.97524,2e-05,4.17106]
[1777977310266,48.17,80818.59,0.0,-0.97523,2e-05,4.17255]
[1777977315302,48.17,80817.29,0.0,-0.97525,2e-05,4.16881]
[1777977320337,48.17,80813.84,0.0,-0.97531,2e-05,4.16035]
[1777977325890,48.17,80815.96,0.0,-0.97528,2e-05,4.16531]
[1777977331415,48.17,80819.0,0.0,-0.97524,2e-05,4.17003]
[1777977333438,48.17,80810.76,0.0,-0.97538,2e-05,4.15008]
[1777977335962,48.17,80806.61,0.0,-0.97545,2e-05,4.14015]
[1777977341485,48.17,80806.25,0.0,-0.97545,2e-05,4.13947]
[1777977346519,48.17,80807.62,0.0,-0.97543,2e-05,4.14361]
[1777977351555,48.17,80811.43,0.0,-0.97536,2e-05,4.15281]
[1777977356589,48.17,80813.61,0.0,-0.97533,2e-05,4.15801]
[1777977361624,48.17,80813.02,0.0,-0.97534,2e-05,4.15651]
[1777977363638,48.17,80807.11,0.0,-0.97543,2e-05,4.14226]
[1777977366170,48.17,80809.02,0.0,-0.9754,2e-05,4.14688]
[1777977369680,48.17,80814.54,0.0,-0.97531,2e-05,4.16018]
[1777977374715,48.17,80815.42,0.0,-0.9753,2e-05,4.1622]
[1777977376240,48.17,80809.5,0.0,-0.9754,2e-05,4.1479]
[1777977378745,48.17,80808.67,0.0,-0.97541,2e-05,4.14588]
[1777977383778,48.17,80807.88,0.0,-0.97542,2e-05,4.144]
[1777977388817,48.17,80806.27,0.0,-0.97545,2e-05,4.14018]
[1777977393862,48.17,80806.78,0.0,-0.97545,2e-05,4.13901]
[1777977398886,48.17,80807.72,0.0,-0.97544,2e-05,4.14135]
[1777977404926,48.17,80807.31,0.0,-0.97544,2e-05,4.14043]
[1777977409961,48.17,80802.95,0.0,-0.97552,2e-05,4.13003]
[1777977412982,48.17,80800.25,0.0,-0.97556,2e-05,4.12365]
[1777977418018,48.17,80797.68,0.0,-0.9756,2e-05,4.11809]
[1777977423052,48.17,80784.81,0.0,-0.9758,2e-05,4.08851]
[1777977425066,48.18,80783.82,0.0,-0.97582,2e-05,4.08631]
[1777977430102,48.18,80780.69,0.0,-0.97587,2e-05,4.07938]
[1777977434132,48.18,80773.67,0.0,-0.97598,2e-05,4.06306]
[1777977436165,48.18,80763.45,0.0,-0.97614,2e-05,4.03915]
[1777977437156,48.18,80754.0,0.0,-0.97629,2e-05,4.01719]
[1777977438160,48.18,80761.63,0.0,-0.97617,2e-05,4.03536]
[1777977439168,48.18,80766.73,0.0,-0.97608,2e-05,4.04762]
[1777977440174,48.18,80766.79,0.0,-0.97608,2e-05,4.04794]
[1777977441181,48.18,80765.57,0.0,-0.9761,2e-05,4.04522]
[1777977446218,48.18,80764.1,0.0,-0.97612,2e-05,4.04261]
[1777977448232,48.19,80757.62,0.0,-0.97622,2e-05,4.02768]
[1777977450248,48.19,80753.12,0.0,-0.97629,2e-05,4.01747]
[1777977453268,48.19,80746.73,0.0,-0.9764,2e-05,4.00071]
[1777977458301,48.19,80743.46,0.0,-0.97645,2e-05,3.99427]
[1777977461322,48.19,80751.85,0.0,-0.97631,2e-05,4.01467]
[1777977463337,48.2,80752.05,0.0,-0.9763,2e-05,4.01559]
[1777977468372,48.2,80757.29,0.0,-0.97621,2e-05,4.02895]
[1777977473406,48.2,80756.05,0.0,-0.97622,2e-05,4.02698]
[1777977478442,48.2,80755.59,0.0,-0.97622,2e-05,4.02686]
[1777977483478,48.21,80757.31,0.0,-0.97619,2e-05,4.03188]
[1777977488512,48.21,80758.11,0.0,-0.97617,2e-05,4.03468]
[1777977493547,48.21,80758.23,0.0,-0.97616,2e-05,4.03587]
[1777977498582,48.22,80761.79,0.0,-0.9761,2e-05,4.04516]
[1777977500595,48.22,80767.8,0.0,-0.976,2e-05,4.05971]
[1777977502609,48.22,80769.77,0.0,-0.97596,2e-05,4.06467]
[1777977507648,48.22,80766.34,0.0,-0.97601,2e-05,4.05722]
[1777977512683,48.22,80759.24,0.0,-0.97614,2e-05,4.03874]
[1777977514699,48.22,80760.39,0.0,-0.97612,2e-05,4.04179]
[1777977519732,48.23,80754.48,0.0,-0.97621,2e-05,4.02872]
[1777977521746,48.23,80748.21,0.0,-0.9763,2e-05,4.01435]
[1777977523760,48.23,80744.01,0.0,-0.97637,2e-05,4.00491]
[1777977525774,48.23,80736.74,0.0,-0.97649,2e-05,3.98775]
[1777977527406,48.22,80736.73,0.0,-0.97649,2e-05,3.98703]
[1777977532822,48.23,80737.01,0.0,-0.97648,2e-05,3.98874]
[1777977537857,48.23,80738.03,0.0,-0.97645,2e-05,3.99239]
[1777977542892,48.24,80737.39,0.0,-0.97646,2e-05,3.99214]
[1777977547928,48.24,80741.17,0.0,-0.97639,2e-05,4.0022]
[1777977549943,48.24,80751.06,0.0,-0.97622,2e-05,4.02586]
[1777977550949,48.24,80751.81,0.0,-0.97621,2e-05,4.02784]
[1777977551956,48.24,80754.73,0.0,-0.97616,2e-05,4.0349]
[1777977553970,48.24,80760.69,0.0,-0.97606,2e-05,4.04932]
[1777977555984,48.24,80769.77,0.0,-0.97591,2e-05,4.07112]
[1777977557998,48.24,80772.45,0.0,-0.97587,2e-05,4.07774]
[1777977561020,48.25,80777.7,0.0,-0.97578,2e-05,4.09053]
[1777977568075,48.25,80779.28,0.0,-0.97575,2e-05,4.09494]
[1777977574114,48.25,80780.32,0.0,-0.97574,2e-05,4.09545]
[1777977579150,48.25,80784.28,0.0,-0.97567,2e-05,4.10525]
[1777977584185,48.25,80781.67,0.0,-0.97571,2e-05,4.09934]
[1777977589220,48.25,80780.39,0.0,-0.97573,2e-05,4.09666]
[1777977594255,48.25,80781.33,0.0,-0.97571,2e-05,4.09926]
[1777977599290,48.25,80777.85,0.0,-0.97577,2e-05,4.09134]
[1777977604325,48.26,80783.24,0.0,-0.97568,2e-05,4.10459]
[1777977606342,48.26,80783.83,0.0,-0.97567,2e-05,4.10613]
[1777977609361,48.26,80789.7,0.0,-0.97557,2e-05,4.12033]
[1777977611374,48.26,80790.37,0.0,-0.97556,2e-05,4.122]
[1777977616409,48.26,80792.0,0.0,-0.97553,2e-05,4.12607]
[1777977621450,48.26,80793.39,0.0,-0.97551,2e-05,4.12952]
[1777977622453,48.26,80787.88,0.0,-0.9756,2e-05,4.11636]
[1777977624466,48.26,80785.57,0.0,-0.97563,2e-05,4.1109]
[1777977629500,48.26,80785.76,0.0,-0.97563,2e-05,4.1116]
[1777977634536,48.26,80786.24,0.0,-0.97563,2e-05,4.11054]
[1777977639570,48.26,80786.06,0.0,-0.97563,2e-05,4.11036]
[1777977644607,48.26,80785.93,0.0,-0.97564,2e-05,4.11031]
[1777977650649,48.26,80785.57,0.0,-0.97564,2e-05,4.10975]
[1777977655684,48.26,80787.43,0.0,-0.97561,2e-05,4.11444]
[1777977661726,48.26,80787.41,0.0,-0.9756,2e-05,4.11466]
[1777977666761,48.26,80794.25,0.0,-0.97549,2e-05,4.13122]
[1777977670790,48.26,80797.55,0.0,-0.97544,2e-05,4.1392]
[1777977672809,48.26,80802.83,0.0,-0.97535,2e-05,4.1519]
[1777977674820,48.26,80808.87,0.0,-0.97525,2e-05,4.1664]
[1777977676832,48.26,80811.15,0.0,-0.97521,2e-05,4.17183]
[1777977682875,48.26,80814.52,0.0,-0.97515,2e-05,4.17966]
[1777977688545,48.26,80812.0,0.0,-0.9752,2e-05,4.17322]
[1777977693951,48.26,80811.95,0.0,-0.97522,2e-05,4.17036]
[1777977698986,48.26,80813.0,0.0,-0.9752,2e-05,4.17264]
[1777977704021,48.26,80815.65,0.0,-0.97516,2e-05,4.17878]
[1777977709057,48.26,80812.93,0.0,-0.97521,2e-05,4.17192]
[1777977714091,48.26,80812.44,0.0,-0.97522,2e-05,4.17049]
[1777977719127,48.26,80813.16,0.0,-0.97521,2e-05,4.17197]
[1777977725169,48.26,80807.01,0.0,-0.97531,2e-05,4.15688]
[1777977732217,48.26,80805.71,0.0,-0.97533,2e-05,4.15356]
[1777977737253,48.26,80799.81,0.0,-0.97543,2e-05,4.1393]
[1777977739266,48.26,80796.56,0.0,-0.97549,2e-05,4.13153]
[1777977749338,48.26,80797.47,0.0,-0.97547,2e-05,4.13385]
[1777977755379,48.26,80799.01,0.0,-0.97546,2e-05,4.13515]
[1777977760415,48.26,80801.86,0.0,-0.97541,2e-05,4.14201]
[1777977767463,48.26,80798.38,0.0,-0.97547,2e-05,4.13371]
[1777977772498,48.26,80798.22,0.0,-0.97547,2e-05,4.1334]
[1777977777533,48.26,80799.05,0.0,-0.97546,2e-05,4.13546]
[1777977782568,48.26,80798.9,0.0,-0.97546,2e-05,4.13515]
[1777977787602,48.26,80799.83,0.0,-0.97544,2e-05,4.13744]
[1777977792639,48.26,80804.7,0.0,-0.97536,2e-05,4.14916]
[1777977794652,48.26,80810.35,0.0,-0.97527,2e-05,4.16275]
[1777977796666,48.26,80812.74,0.0,-0.97523,2e-05,4.16845]
[1777977799688,48.26,80818.85,0.0,-0.97513,2e-05,4.18308]
[1777977801702,48.26,80819.84,0.0,-0.97511,2e-05,4.18535]
[1777977806737,48.26,80818.77,0.0,-0.97513,2e-05,4.18242]
[1777977811772,48.25,80819.3,0.0,-0.97514,2e-05,4.18088]
[1777977816807,48.25,80820.09,0.0,-0.97513,2e-05,4.18245]
[1777977822848,48.25,80818.31,0.0,-0.97516,2e-05,4.17777]
[1777977826877,48.25,80808.44,0.0,-0.97533,2e-05,4.15373]
[1777977829541,48.25,80810.61,0.0,-0.97529,2e-05,4.15886]
[1777977834935,48.25,80815.24,0.0,-0.97521,2e-05,4.16989]
[1777977839611,48.25,80817.31,0.0,-0.97518,2e-05,4.17464]
[1777977845009,48.25,80820.4,0.0,-0.97513,2e-05,4.18181]
[1777977853061,48.25,80819.94,0.0,-0.97514,2e-05,4.18018]
[1777977858098,48.25,80817.69,0.0,-0.97518,2e-05,4.17445]
[1777977863135,48.25,80816.76,0.0,-0.9752,2e-05,4.17194]
[1777977869822,48.24,80818.64,0.0,-0.97517,2e-05,4.17611]
[1777977876225,48.24,80818.67,0.0,-0.97519,2e-05,4.17339]
[1777977881260,48.24,80818.91,0.0,-0.97518,2e-05,4.17371]
[1777977886296,48.24,80817.56,0.0,-0.97521,2e-05,4.1702]
[1777977891331,48.24,80813.16,0.0,-0.97528,2e-05,4.15941]
[1777977897373,48.24,80814.67,0.0,-0.97526,2e-05,4.16289]
[1777977902408,48.24,80814.5,0.0,-0.97526,2e-05,4.16228]
[1777977907443,48.24,80812.75,0.0,-0.97529,2e-05,4.15792]
[1777977912478,48.24,80814.06,0.0,-0.97527,2e-05,4.16093]
[1777977917513,48.24,80814.58,0.0,-0.97527,2e-05,4.16204]
[1777977922548,48.24,80813.3,0.0,-0.97529,2e-05,4.15879]
[1777977926576,48.24,80806.14,0.0,-0.97541,2e-05,4.14146]
[1777977928590,48.24,80804.92,0.0,-0.97543,2e-05,4.13851]
[1777977933625,48.24,80806.81,0.0,-0.97541,2e-05,4.14061]
[1777977940674,48.24,80807.46,0.0,-0.9754,2e-05,4.1422]
[1777977947723,48.24,80809.42,0.0,-0.97537,2e-05,4.14689]
[1777977953765,48.24,80809.96,0.0,-0.97536,2e-05,4.14814]
[1777977958800,48.24,80812.98,0.0,-0.97531,2e-05,4.15536]
[1777977961821,48.24,80817.36,0.0,-0.97524,2e-05,4.16585]
[1777977969878,48.24,80816.25,0.0,-0.97526,2e-05,4.16285]
[1777977974912,48.24,80816.54,0.0,-0.97525,2e-05,4.16338]
[1777977979947,48.24,80819.23,0.0,-0.97521,2e-05,4.16969]
[1777977984981,48.24,80822.57,0.0,-0.97516,2e-05,4.17751]
[1777977991024,48.23,80821.21,0.0,-0.9752,2e-05,4.17068]
[1777977996082,48.23,80821.46,0.0,-0.9752,2e-05,4.17056]
[1777978001750,48.23,80820.89,0.0,-0.97521,2e-05,4.16892]
[1777978007159,48.23,80820.73,0.0,-0.97522,2e-05,4.16832]
[1777978012193,48.23,80820.57,0.0,-0.97522,2e-05,4.16773]
[1777978017229,48.23,80817.08,0.0,-0.97528,2e-05,4.15915]
[1777978022265,48.23,80818.8,0.0,-0.97525,2e-05,4.16316]
[1777978027299,48.23,80819.0,0.0,-0.97525,2e-05,4.16347]
[1777978033341,48.23,80819.77,0.0,-0.97524,2e-05,4.16512]
[1777978038376,48.23,80819.97,0.0,-0.97524,2e-05,4.16543]
[1777978043410,48.23,80821.27,0.0,-0.97522,2e-05,4.16836]
[1777978048460,48.22,80821.93,0.0,-0.97521,2e-05,4.16974]
[1777978054490,48.22,80821.85,0.0,-0.97522,2e-05,4.16683]
[1777978059524,48.22,80821.31,0.0,-0.97523,2e-05,4.16533]
[1777978064560,48.22,80821.85,0.0,-0.97523,2e-05,4.1664]
[1777978069594,48.22,80821.53,0.0,-0.97523,2e-05,4.16544]
[1777978074629,48.22,80820.09,0.0,-0.97526,2e-05,4.1618]
[1777978079664,48.22,80820.16,0.0,-0.97526,2e-05,4.16183]
[1777978084698,48.22,80820.89,0.0,-0.97525,2e-05,4.16344]
[1777978089734,48.22,80822.76,0.0,-0.97522,2e-05,4.1678]
[1777978094768,48.22,80824.75,0.0,-0.97519,2e-05,4.1724]
[1777978099804,48.22,80824.38,0.0,-0.97519,2e-05,4.17127]
[1777978104839,48.22,80825.58,0.0,-0.97517,2e-05,4.17394]
[1777978109874,48.22,80828.1,0.0,-0.97513,2e-05,4.17977]
[1777978115915,48.22,80828.52,0.0,-0.97514,2e-05,4.17796]
[1777978118937,48.22,80823.01,0.0,-0.97524,2e-05,4.16448]
[1777978122591,48.22,80819.88,0.0,-0.97529,2e-05,4.15682]
[1777978128001,48.22,80820.67,0.0,-0.97528,2e-05,4.15859]
[1777978133038,48.22,80820.4,0.0,-0.97528,2e-05,4.15781]
[1777978138072,48.21,80822.46,0.0,-0.97525,2e-05,4.16267]
[1777978140086,48.21,80816.79,0.0,-0.97534,2e-05,4.14894]
[1777978142100,48.21,80816.51,0.0,-0.97535,2e-05,4.14825]
[1777978147135,48.21,80816.11,0.0,-0.97536,2e-05,4.14725]
[1777978152170,48.21,80816.81,0.0,-0.97535,2e-05,4.14889]
[1777978156199,48.21,80821.94,0.0,-0.97526,2e-05,4.16121]
[1777978159219,48.21,80815.83,0.0,-0.97536,2e-05,4.1464]
[1777978161233,48.21,80807.96,0.0,-0.97549,2e-05,4.12748]
[1777978162874,48.21,80807.04,0.0,-0.97551,2e-05,4.12532]
[1777978168282,48.21,80807.41,0.0,-0.9755,2e-05,4.12636]
[1777978173319,48.21,80808.06,0.0,-0.9755,2e-05,4.1256]
[1777978178355,48.22,80807.97,0.0,-0.9755,2e-05,4.12553]
[1777978184454,48.22,80804.67,0.0,-0.97556,2e-05,4.11786]
[1777978189489,48.22,80805.94,0.0,-0.97553,2e-05,4.1211]
[1777978194524,48.22,80808.36,0.0,-0.97549,2e-05,4.12707]
[1777978199559,48.22,80807.38,0.0,-0.97551,2e-05,4.12486]
[1777978204594,48.22,80805.89,0.0,-0.97553,2e-05,4.12145]
[1777978209630,48.22,80803.02,0.0,-0.97558,2e-05,4.11479]
[1777978213224,48.22,80811.2,0.0,-0.97544,2e-05,4.13458]
[1777978215671,48.22,80810.46,0.0,-0.97545,2e-05,4.13285]
[1777978220706,48.22,80804.36,0.0,-0.97555,2e-05,4.11832]
[1777978223295,48.22,80803.99,0.0,-0.97556,2e-05,4.11755]
[1777978228762,48.22,80802.39,0.0,-0.97558,2e-05,4.11398]
[1777978234806,48.22,80798.43,0.0,-0.97566,2e-05,4.10243]
[1777978240848,48.22,80797.92,0.0,-0.97567,2e-05,4.10162]
[1777978245883,48.22,80799.26,0.0,-0.97564,2e-05,4.10514]
[1777978250917,48.22,80799.55,0.0,-0.97563,2e-05,4.10614]
[1777978256960,48.23,80799.4,0.0,-0.97563,2e-05,4.10615]
[1777978261995,48.23,80800.59,0.0,-0.97561,2e-05,4.10928]
[1777978267031,48.23,80801.03,0.0,-0.9756,2e-05,4.1106]
[1777978272067,48.23,80799.79,0.0,-0.97562,2e-05,4.10792]
[1777978277102,48.23,80799.63,0.0,-0.97562,2e-05,4.10783]
[1777978283719,48.23,80799.77,0.0,-0.97562,2e-05,4.10851]
[1777978289187,48.23,80797.07,0.0,-0.97566,2e-05,4.1024]
[1777978295227,48.23,80797.13,0.0,-0.97567,2e-05,4.10049]
[1777978300263,48.23,80791.36,0.0,-0.97576,2e-05,4.08708]
[1777978302277,48.23,80791.16,0.0,-0.97576,2e-05,4.08677]
[1777978307312,48.23,80790.59,0.0,-0.97578,2e-05,4.08515]
[1777978313354,48.23,80790.48,0.0,-0.97578,2e-05,4.084]
[1777978314360,48.23,80781.95,0.0,-0.97593,2e-05,4.0636]
[1777978316378,48.23,80772.99,0.0,-0.97607,2e-05,4.04215]
[1777978318390,48.22,80777.96,0.0,-0.976,2e-05,4.05245]
[1777978321411,48.22,80781.47,0.0,-0.97596,2e-05,4.05858]
[1777978329466,48.2,80780.96,0.0,-0.97601,2e-05,4.05147]
[1777978334502,48.19,80777.97,0.0,-0.97608,2e-05,4.04078]
[1777978340544,48.18,80777.95,0.0,-0.97611,2e-05,4.03649]
[1777978345579,48.17,80778.35,0.0,-0.97613,2e-05,4.03394]
[1777978352627,48.15,80777.29,0.0,-0.9762,2e-05,4.02418]
[1777978357662,48.14,80777.15,0.0,-0.97622,2e-05,4.02047]
[1777978364312,48.13,80773.4,0.0,-0.97632,2e-05,4.00702]
[1777978369747,48.12,80770.44,0.0,-0.97639,2e-05,3.99687]
[1777978374785,48.11,80767.84,0.0,-0.97645,2e-05,3.98768]
[1777978379823,48.1,80768.08,0.0,-0.97647,2e-05,3.9852]
[1777978384858,48.09,80765.66,0.0,-0.97653,2e-05,3.97653]
[1777978389893,48.08,80765.97,0.0,-0.97654,2e-05,3.97431]
[1777978394928,48.07,80765.32,0.0,-0.97658,2e-05,3.9693]
[1777978401977,48.06,80767.03,0.0,-0.97658,2e-05,3.96931]
[1777978404998,48.06,80757.03,0.0,-0.97674,2e-05,3.94555]
[1777978406004,48.06,80749.71,0.0,-0.97686,2e-05,3.92862]
[1777978407013,48.06,80747.02,0.0,-0.9769,2e-05,3.92252]
[1777978412049,48.06,80743.71,0.0,-0.97696,2e-05,3.91302]
[1777978413054,48.06,80737.8,0.0,-0.97705,2e-05,3.89967]
[1777978415068,48.06,80730.13,0.0,-0.97717,2e-05,3.88233]
[1777978416093,48.06,80731.27,0.0,-0.97715,2e-05,3.88515]
[1777978421114,48.07,80729.75,0.0,-0.97717,2e-05,3.88267]
[1777978424134,48.07,80724.6,0.0,-0.97723,2e-05,3.8734]
[1777978428163,48.09,80729.8,0.0,-0.97712,2e-05,3.89012]
[1777978434205,48.09,80730.04,0.0,-0.97711,2e-05,3.8918]
[1777978439240,48.1,80731.58,0.0,-0.97708,2e-05,3.89628]
[1777978444274,48.1,80730.61,0.0,-0.97708,2e-05,3.89494]
[1777978449310,48.1,80730.95,0.0,-0.97707,2e-05,3.89663]
[1777978454959,48.1,80734.97,0.0,-0.977,2e-05,3.90678]
[1777978458373,48.11,80729.64,0.0,-0.97708,2e-05,3.89514]
[1777978460387,48.11,80725.31,0.0,-0.97715,2e-05,3.88552]
[1777978463408,48.11,80722.75,0.0,-0.97718,2e-05,3.88023]
[1777978468443,48.11,80721.87,0.0,-0.97719,2e-05,3.87923]
[1777978473478,48.11,80723.59,0.0,-0.97717,2e-05,3.88182]
[1777978479520,48.12,80723.37,0.0,-0.97717,2e-05,3.88252]
[1777978484554,48.12,80722.51,0.0,-0.97717,2e-05,3.88155]
[1777978489590,48.12,80717.72,0.0,-0.97724,2e-05,3.87157]
[1777978495240,48.13,80715.72,0.0,-0.97726,2e-05,3.86826]
[1777978500667,48.13,80716.32,0.0,-0.97725,2e-05,3.87073]
[1777978505702,48.14,80715.29,0.0,-0.97725,2e-05,3.86946]
[1777978510737,48.14,80716.47,0.0,-0.97723,2e-05,3.87325]
[1777978511744,48.14,80722.38,0.0,-0.97713,2e-05,3.88704]
[1777978512750,48.14,80732.39,0.0,-0.97697,2e-05,3.91031]
[1777978513759,48.14,80731.57,0.0,-0.97699,2e-05,3.9086]
[1777978515380,48.14,80731.7,0.0,-0.97698,2e-05,3.90921]
[1777978518793,48.14,80736.91,0.0,-0.9769,2e-05,3.9217]
[1777978523828,48.14,80735.93,0.0,-0.97691,2e-05,3.92011]
[1777978528863,48.15,80734.28,0.0,-0.97693,2e-05,3.91698]
[1777978531883,48.15,80726.39,0.0,-0.97706,2e-05,3.89681]
[1777978532891,48.15,80719.37,0.0,-0.97717,2e-05,3.88081]
[1777978533901,48.15,80721.18,0.0,-0.97714,2e-05,3.88514]
[1777978535520,48.15,80720.03,0.0,-0.97716,2e-05,3.88289]
[1777978539940,48.15,80728.11,0.0,-0.97703,2e-05,3.90225]
[1777978541954,48.15,80730.8,0.0,-0.97698,2e-05,3.9088]
[1777978546989,48.16,80730.56,0.0,-0.97698,2e-05,3.90901]
[1777978552026,48.16,80740.09,0.0,-0.97682,2e-05,3.9318]
[1777978553032,48.16,80746.94,0.0,-0.97671,2e-05,3.94785]
[1777978554039,48.16,80747.38,0.0,-0.97671,2e-05,3.94899]
[1777978555660,48.16,80748.36,0.0,-0.97669,2e-05,3.95144]
[1777978561088,48.16,80743.43,0.0,-0.97676,2e-05,3.94039]
[1777978563107,48.16,80737.8,0.0,-0.97685,2e-05,3.92763]
[1777978568137,48.16,80736.56,0.0,-0.97687,2e-05,3.92538]
[1777978573172,48.17,80735.54,0.0,-0.97688,2e-05,3.92364]
[1777978577201,48.17,80730.29,0.0,-0.97696,2e-05,3.91201]
[1777978579214,48.17,80729.16,0.0,-0.97697,2e-05,3.90969]
[1777978586263,48.17,80728.94,0.0,-0.97697,2e-05,3.91021]
[1777978593311,48.17,80733.84,0.0,-0.9769,2e-05,3.92012]
[1777978596333,48.17,80740.62,0.0,-0.97679,2e-05,3.93621]
[1777978598347,48.18,80742.07,0.0,-0.97676,2e-05,3.93979]
[1777978603382,48.18,80745.36,0.0,-0.97671,2e-05,3.94789]
[1777978608416,48.18,80744.97,0.0,-0.97671,2e-05,3.94742]
[1777978613452,48.18,80746.38,0.0,-0.97669,2e-05,3.95112]
[1777978618487,48.18,80750.63,0.0,-0.97662,2e-05,3.96137]
[1777978623521,48.18,80748.48,0.0,-0.97665,2e-05,3.95667]
[1777978628557,48.18,80748.95,0.0,-0.97664,2e-05,3.95812]
[1777978633592,48.18,80740.93,0.0,-0.97676,2e-05,3.93984]
[1777978635606,48.18,80734.06,0.0,-0.97687,2e-05,3.9241]
[1777978637620,48.18,80731.63,0.0,-0.97691,2e-05,3.91872]
[1777978641648,48.19,80737.51,0.0,-0.97681,2e-05,3.93283]
[1777978642655,48.19,80743.29,0.0,-0.97672,2e-05,3.94636]
[1777978644670,48.19,80747.74,0.0,-0.97665,2e-05,3.9569]
[1777978649704,48.19,80748.46,0.0,-0.97663,2e-05,3.95893]
[1777978652725,48.19,80753.87,0.0,-0.97656,2e-05,3.96933]
[1777978653735,48.19,80759.85,0.0,-0.97646,2e-05,3.98336]
[1777978655747,48.19,80762.98,0.0,-0.97641,2e-05,3.99076]
[1777978656755,48.19,80773.74,0.0,-0.97624,2e-05,4.01603]
[1777978657763,48.19,80779.11,0.0,-0.97615,2e-05,4.02869]
[1777978658768,48.19,80779.85,0.0,-0.97614,2e-05,4.03041]
[1777978660782,48.19,80780.12,0.0,-0.97613,2e-05,4.03095]
[1777978662796,48.19,80796.32,0.0,-0.97587,2e-05,4.06919]
[1777978663800,48.19,80797.6,0.0,-0.97585,2e-05,4.07212]
[1777978668837,48.19,80798.49,0.0,-0.97584,2e-05,4.07362]
[1777978672871,48.19,80805.43,0.0,-0.97573,2e-05,4.08966]
[1777978674884,48.18,80807.66,0.0,-0.97569,2e-05,4.09469]
[1777978679921,48.18,80806.06,0.0,-0.97573,2e-05,4.09009]
[1777978681934,48.18,80813.66,0.0,-0.9756,2e-05,4.10842]
[1777978682940,48.18,80813.64,0.0,-0.9756,2e-05,4.10845]
[1777978687976,48.18,80814.88,0.0,-0.97558,2e-05,4.11171]
[1777978693011,48.18,80818.59,0.0,-0.97551,2e-05,4.12086]
[1777978700059,48.19,80819.07,0.0,-0.9755,2e-05,4.12229]
[1777978705096,48.19,80820.26,0.0,-0.97548,2e-05,4.12533]
[1777978710129,48.19,80829.22,0.0,-0.97533,2e-05,4.14699]
[1777978714158,48.19,80824.08,0.0,-0.97543,2e-05,4.13217]
[1777978716798,48.19,80824.17,0.0,-0.97543,2e-05,4.13244]
[1777978722213,48.19,80821.88,0.0,-0.97547,2e-05,4.12706]
[1777978728257,48.19,80821.56,0.0,-0.97547,2e-05,4.12648]
[1777978733291,48.19,80819.81,0.0,-0.9755,2e-05,4.12244]
[1777978738326,48.19,80819.64,0.0,-0.9755,2e-05,4.12225]
[1777978743361,48.19,80819.35,0.0,-0.9755,2e-05,4.12174]
[1777978748397,48.19,80820.48,0.0,-0.97548,2e-05,4.12464]
[1777978753432,48.19,80822.88,0.0,-0.97544,2e-05,4.13057]
[1777978756453,48.19,80825.83,0.0,-0.97539,2e-05,4.13772]
[1777978762495,48.19,80821.24,0.0,-0.97548,2e-05,4.125]
[1777978765516,48.18,80819.89,0.0,-0.97552,2e-05,4.11919]
[1777978768537,48.17,80814.35,0.0,-0.97563,2e-05,4.1034]
[1777978770551,48.17,80814.82,0.0,-0.97564,2e-05,4.10288]
[1777978775586,48.15,80814.02,0.0,-0.97569,2e-05,4.09448]
[1777978780622,48.14,80814.23,0.0,-0.97572,2e-05,4.09101]
[1777978785656,48.13,80812.05,0.0,-0.97578,2e-05,4.08187]
[1777978790693,48.12,80812.29,0.0,-0.9758,2e-05,4.07858]
[1777978795729,48.11,80813.69,0.0,-0.97581,2e-05,4.07808]
[1777978800762,48.1,80817.83,0.0,-0.97577,2e-05,4.08413]
[1777978804791,48.09,80822.95,0.0,-0.9757,2e-05,4.09327]
[1777978812847,48.07,80823.09,0.0,-0.97574,2e-05,4.08733]
[1777978818887,48.05,80821.59,0.0,-0.9758,2e-05,4.07913]
[1777978823923,48.04,80820.72,0.0,-0.97584,2e-05,4.07327]
[1777978824930,48.04,80810.68,0.0,-0.97601,2e-05,4.04863]
[1777978826944,48.04,80807.21,0.0,-0.97608,2e-05,4.03895]
[1777978831979,48.03,80807.66,0.0,-0.97611,2e-05,4.03412]
[1777978837646,48.01,80807.05,0.0,-0.97615,2e-05,4.0286]
[1777978842054,48.01,80800.11,0.0,-0.97628,2e-05,4.01019]
[1777978843061,48.0,80776.33,0.0,-0.97667,2e-05,3.95306]
[1777978844068,48.0,80776.17,0.0,-0.97668,2e-05,3.95206]
[1777978845077,48.0,80776.4,0.0,-0.97668,2e-05,3.95206]
[1777978849103,47.99,80769.34,0.0,-0.9768,2e-05,3.93348]
[1777978853131,47.99,80767.68,0.0,-0.97685,2e-05,3.9276]
[1777978857790,47.98,80781.51,0.0,-0.97664,2e-05,3.95735]
[1777978860184,47.98,80785.17,0.0,-0.97659,2e-05,3.96485]
[1777978861191,47.98,80791.22,0.0,-0.9765,2e-05,3.97847]
[1777978862197,47.97,80802.9,0.0,-0.97631,2e-05,4.00539]
[1777978863203,47.97,80803.58,0.0,-0.9763,2e-05,4.00641]
[1777978864211,47.97,80803.61,0.0,-0.97631,2e-05,4.00586]
[1777978869247,47.96,80799.56,0.0,-0.9764,2e-05,3.9932]
[1777978873276,47.95,80793.88,0.0,-0.9765,2e-05,3.97745]
[1777978878310,47.95,80796.11,0.0,-0.97649,2e-05,3.9798]
[1777978881331,47.94,80799.96,0.0,-0.97644,2e-05,3.98711]
[1777978882339,47.94,80807.98,0.0,-0.97631,2e-05,4.00541]
[1777978883347,47.94,80815.34,0.0,-0.9762,2e-05,4.02222]
[1777978884352,47.94,80815.34,0.0,-0.9762,2e-05,4.0216]
[1777978885358,47.93,80815.17,0.0,-0.97621,2e-05,4.02054]
[1777978890394,47.92,80816.91,0.0,-0.9762,2e-05,4.02143]
[1777978895430,47.91,80815.9,0.0,-0.97626,2e-05,4.0134]
[1777978897446,47.91,80808.75,0.0,-0.97638,2e-05,3.99526]
[1777978899460,47.91,80802.15,0.0,-0.9765,2e-05,3.97851]
[1777978901473,47.9,80804.96,0.0,-0.97646,2e-05,3.98396]
[1777978906510,47.89,80813.59,0.0,-0.97634,2e-05,4.00138]
[1777978908523,47.89,80815.91,0.0,-0.97631,2e-05,4.00566]
[1777978913558,47.88,80813.44,0.0,-0.97637,2e-05,3.99676]
[1777978916579,47.88,80807.28,0.0,-0.97648,2e-05,3.98045]
[1777978919599,47.87,80804.07,0.0,-0.97655,2e-05,3.97117]
[1777978922621,47.87,80809.58,0.0,-0.97647,2e-05,3.98245]
[1777978924635,47.86,80814.37,0.0,-0.97641,2e-05,3.99204]
[1777978926649,47.86,80814.31,0.0,-0.97642,2e-05,3.99073]
[1777978932694,47.85,80815.33,0.0,-0.97642,2e-05,3.98962]
[1777978937727,47.84,80810.63,0.0,-0.97652,2e-05,3.97568]
[1777978942761,47.83,80816.26,0.0,-0.97645,2e-05,3.98613]
[1777978946792,47.82,80820.79,0.0,-0.97639,2e-05,3.99451]
[1777978951825,47.81,80819.01,0.0,-0.97645,2e-05,3.98496]
[1777978956860,47.81,80820.51,0.0,-0.97645,2e-05,3.98563]
[1777978961895,47.8,80820.72,0.0,-0.97647,2e-05,3.98327]
[1777978966930,47.79,80822.79,0.0,-0.97645,2e-05,3.98533]
[1777978971967,47.78,80824.11,0.0,-0.97645,2e-05,3.98558]
[1777978977010,47.77,80822.23,0.0,-0.9765,2e-05,3.97829]
[1777978980047,47.77,80821.48,0.0,-0.97653,2e-05,3.97486]
[1777978985069,47.76,80823.07,0.0,-0.97652,2e-05,3.97585]
[1777978990104,47.75,80823.76,0.0,-0.97653,2e-05,3.97471]
[1777978995139,47.74,80823.45,0.0,-0.97655,2e-05,3.97125]
[1777979000175,47.73,80822.97,0.0,-0.97658,2e-05,3.96742]
[1777979005210,47.73,80823.55,0.0,-0.97659,2e-05,3.96611]
[1777979010244,47.72,80823.96,0.0,-0.9766,2e-05,3.96443]
[1777979015280,47.71,80825.58,0.0,-0.97661,2e-05,3.96319]
[1777979017294,47.71,80812.16,0.0,-0.97683,2e-05,3.93067]
[1777979018917,47.7,80805.59,0.0,-0.97694,2e-05,3.91434]
[1777979020315,47.7,80805.82,0.0,-0.97694,2e-05,3.91443]
[1777979022332,47.7,80814.07,0.0,-0.97681,2e-05,3.93282]
[1777979024345,47.7,80815.35,0.0,-0.9768,2e-05,3.93489]
[1777979028987,47.69,80820.57,0.0,-0.97673,2e-05,3.94471]
[1777979034416,47.68,80822.0,0.0,-0.97673,2e-05,3.94561]
[1777979039451,47.68,80822.26,0.0,-0.97674,2e-05,3.94377]
[1777979044485,47.67,80822.83,0.0,-0.97675,2e-05,3.94268]
[1777979049521,47.66,80822.27,0.0,-0.97677,2e-05,3.93895]
[1777979055563,47.65,80824.13,0.0,-0.97676,2e-05,3.94043]
[1777979060598,47.65,80825.03,0.0,-0.97677,2e-05,3.94015]
[1777979065633,47.64,80829.03,0.0,-0.97672,2e-05,3.94712]
[1777979070670,47.63,80829.46,0.0,-0.97673,2e-05,3.94569]
[1777979075703,47.62,80829.65,0.0,-0.97676,2e-05,3.94131]
[1777979080737,47.62,80829.59,0.0,-0.97677,2e-05,3.93879]
[1777979085772,47.61,80831.46,0.0,-0.97676,2e-05,3.94081]
[1777979090810,47.6,80831.94,0.0,-0.97677,2e-05,3.93956]
[1777979095843,47.6,80831.28,0.0,-0.9768,2e-05,3.93566]
[1777979100878,47.59,80831.27,0.0,-0.97682,2e-05,3.93285]
[1777979105913,47.58,80827.49,0.0,-0.97689,2e-05,3.92173]
[1777979110950,47.57,80826.43,0.0,-0.97693,2e-05,3.91706]
[1777979118010,47.57,80825.78,0.0,-0.97696,2e-05,3.91254]
[1777979125059,47.56,80826.87,0.0,-0.97696,2e-05,3.91214]
[1777979130097,47.55,80826.12,0.0,-0.97699,2e-05,3.90829]
[1777979135129,47.54,80827.6,0.0,-0.97699,2e-05,3.9073]
[1777979140164,47.54,80830.72,0.0,-0.97696,2e-05,3.91251]
[1777979145198,47.53,80829.08,0.0,-0.977,2e-05,3.90659]
[1777979150234,47.53,80829.94,0.0,-0.977,2e-05,3.90654]
[1777979155268,47.52,80830.79,0.0,-0.977,2e-05,3.90649]
[1777979163325,47.51,80830.75,0.0,-0.97702,2e-05,3.90315]
[1777979168962,47.5,80834.37,0.0,-0.97698,2e-05,3.90918]
[1777979174403,47.5,80833.33,0.0,-0.97701,2e-05,3.90471]
[1777979179437,47.49,80833.43,0.0,-0.97702,2e-05,3.90293]
[1777979184473,47.48,80833.29,0.0,-0.97704,2e-05,3.90062]
[1777979191522,47.48,80832.68,0.0,-0.97708,2e-05,3.89407]
[1777979196557,47.47,80832.19,0.0,-0.9771,2e-05,3.89102]
[1777979201592,47.46,80831.92,0.0,-0.97712,2e-05,3.88851]
[1777979206628,47.46,80831.44,0.0,-0.97714,2e-05,3.88555]
[1777979211662,47.45,80831.49,0.0,-0.97715,2e-05,3.88384]
[1777979217704,47.45,80831.7,0.0,-0.97716,2e-05,3.88216]
[1777979222739,47.44,80833.94,0.0,-0.97714,2e-05,3.88557]
[1777979229384,47.43,80831.86,0.0,-0.97719,2e-05,3.87821]
[1777979234823,47.43,80832.03,0.0,-0.9772,2e-05,3.87686]
[1777979239859,47.42,80835.87,0.0,-0.97715,2e-05,3.88402]
[1777979244896,47.42,80835.02,0.0,-0.97718,2e-05,3.88025]
[1777979249931,47.41,80832.04,0.0,-0.97724,2e-05,3.87156]
[1777979254965,47.41,80833.69,0.0,-0.97724,2e-05,3.87134]
[1777979260001,47.4,80833.78,0.0,-0.97725,2e-05,3.86987]
[1777979265036,47.4,80834.48,0.0,-0.97725,2e-05,3.86984]
[1777979270071,47.39,80833.5,0.0,-0.97728,2e-05,3.8659]
[1777979276113,47.39,80836.06,0.0,-0.97725,2e-05,3.86956]
[1777979281147,47.38,80833.12,0.0,-0.97731,2e-05,3.86109]
[1777979290211,47.37,80833.23,0.0,-0.97733,2e-05,3.85852]
[1777979295246,47.37,80833.63,0.0,-0.97733,2e-05,3.85791]
[1777979302295,47.36,80836.55,0.0,-0.9773,2e-05,3.86253]
[1777979308337,47.36,80835.68,0.0,-0.97733,2e-05,3.85864]
[1777979313371,47.35,80835.77,0.0,-0.97735,2e-05,3.85494]
[1777979318407,47.35,80835.34,0.0,-0.97737,2e-05,3.85243]
[1777979323441,47.34,80835.81,0.0,-0.97737,2e-05,3.85203]
[1777979328477,47.34,80835.14,0.0,-0.97739,2e-05,3.849]
[1777979333513,47.33,80835.15,0.0,-0.9774,2e-05,3.84758]
[1777979338548,47.33,80837.65,0.0,-0.97737,2e-05,3.85193]
[1777979343583,47.33,80836.69,0.0,-0.9774,2e-05,3.84824]
[1777979348619,47.32,80835.29,0.0,-0.97743,2e-05,3.84355]
[1777979353654,47.32,80836.05,0.0,-0.97743,2e-05,3.84392]
[1777979358689,47.31,80834.37,0.0,-0.97746,2e-05,3.83866]
[1777979364731,47.31,80834.94,0.0,-0.97746,2e-05,3.83835]
[1777979370416,47.3,80835.01,0.0,-0.97747,2e-05,3.8369]
[1777979375807,47.3,80836.02,0.0,-0.97748,2e-05,3.83555]
[1777979380843,47.29,80837.46,0.0,-0.97747,2e-05,3.83756]
[1777979385877,47.29,80838.17,0.0,-0.97747,2e-05,3.83787]
[1777979390913,47.29,80840.0,0.0,-0.97745,2e-05,3.84079]
[1777979394940,47.28,80842.73,0.0,-0.97741,2e-05,3.84602]
[1777979399977,47.28,80841.72,0.0,-0.97744,2e-05,3.84229]
[1777979405011,47.28,80839.23,0.0,-0.97749,2e-05,3.83517]
[1777979411053,47.27,80839.05,0.0,-0.9775,2e-05,3.8332]
[1777979417094,47.27,80840.34,0.0,-0.97749,2e-05,3.83464]
[1777979422130,47.26,80839.14,0.0,-0.97752,2e-05,3.83057]
[1777979427164,47.26,80839.8,0.0,-0.97752,2e-05,3.83084]
[1777979432200,47.25,80839.7,0.0,-0.97754,2e-05,3.82699]
[1777979436228,47.25,80845.82,0.0,-0.97745,2e-05,3.83994]
[1777979438245,47.25,80849.53,0.0,-0.9774,2e-05,3.84805]
[1777979443277,47.25,80845.94,0.0,-0.97746,2e-05,3.83863]
[1777979447305,47.24,80840.91,0.0,-0.97755,2e-05,3.82567]
[1777979450325,47.24,80835.87,0.0,-0.97763,2e-05,3.81331]
[1777979455361,47.24,80838.08,0.0,-0.97761,2e-05,3.8173]
[1777979461403,47.23,80838.87,0.0,-0.9776,2e-05,3.81775]
[1777979466439,47.23,80839.38,0.0,-0.9776,2e-05,3.8178]
[1777979471473,47.23,80836.03,0.0,-0.97766,2e-05,3.80894]
[1777979476509,47.22,80835.02,0.0,-0.97769,2e-05,3.80556]
[1777979481543,47.22,80832.88,0.0,-0.97773,2e-05,3.79962]
[1777979486579,47.22,80830.95,0.0,-0.97776,2e-05,3.79422]
[1777979491614,47.21,80825.47,0.0,-0.97787,2e-05,3.77836]
[1777979493627,47.21,80822.52,0.0,-0.97792,2e-05,3.77127]
[1777979496649,47.21,80827.97,0.0,-0.97784,2e-05,3.78332]
[1777979499671,47.21,80831.04,0.0,-0.97779,2e-05,3.78988]
[1777979504705,47.21,80828.53,0.0,-0.97784,2e-05,3.78323]
[1777979509740,47.2,80827.82,0.0,-0.97785,2e-05,3.78078]
[1777979514775,47.2,80828.27,0.0,-0.97785,2e-05,3.78101]
[1777979521483,47.2,80829.17,0.0,-0.97785,2e-05,3.78193]
[1777979526860,47.2,80829.1,0.0,-0.97785,2e-05,3.78095]
[1777979531895,47.19,80826.95,0.0,-0.97789,2e-05,3.77522]
[1777979536931,47.19,80827.1,0.0,-0.97789,2e-05,3.77481]
[1777979541966,47.19,80826.93,0.0,-0.9779,2e-05,3.77367]
[1777979544988,47.19,80812.45,0.0,-0.97813,2e-05,3.74012]
[1777979547003,47.19,80813.91,0.0,-0.97811,2e-05,3.74322]
[1777979548012,47.19,80819.11,0.0,-0.97803,2e-05,3.755]
[1777979550024,47.19,80821.61,0.0,-0.97799,2e-05,3.7605]
[1777979553044,47.19,80825.6,0.0,-0.97795,2e-05,3.76691]
[1777979558079,47.18,80826.5,0.0,-0.97794,2e-05,3.76828]
[1777979563114,47.18,80830.25,0.0,-0.97788,2e-05,3.77618]
[1777979568149,47.18,80827.16,0.0,-0.97794,2e-05,3.76836]
[1777979573184,47.18,80826.74,0.0,-0.97795,2e-05,3.7667]
[1777979578219,47.17,80825.51,0.0,-0.97797,2e-05,3.76322]
[1777979583254,47.17,80825.29,0.0,-0.97798,2e-05,3.76206]
[1777979588289,47.17,80824.52,0.0,-0.978,2e-05,3.75967]
[1777979593324,47.17,80823.66,0.0,-0.97801,2e-05,3.75708]
[1777979598359,47.17,80823.63,0.0,-0.97802,2e-05,3.75641]
[1777979603394,47.17,80823.52,0.0,-0.97802,2e-05,3.75558]
[1777979608429,47.16,80823.08,0.0,-0.97803,2e-05,3.75388]
[1777979613464,47.16,80823.89,0.0,-0.97804,2e-05,3.75283]
[1777979618500,47.16,80824.0,0.0,-0.97804,2e-05,3.75253]
[1777979623535,47.16,80825.47,0.0,-0.97802,2e-05,3.75533]
[1777979628569,47.16,80825.88,0.0,-0.97802,2e-05,3.7557]
[1777979633604,47.15,80825.07,0.0,-0.97804,2e-05,3.75327]
[1777979639646,47.15,80825.65,0.0,-0.97803,2e-05,3.75393]
[1777979644680,47.15,80825.97,0.0,-0.97803,2e-05,3.75411]
[1777979649715,47.15,80826.99,0.0,-0.97802,2e-05,3.75588]
[1777979654751,47.15,80828.82,0.0,-0.97799,2e-05,3.75949]
[1777979659792,47.15,80832.47,0.0,-0.97794,2e-05,3.76724]
[1777979664826,47.14,80868.56,0.0,-0.97738,2e-05,3.84998]
[1777979665834,47.14,80901.26,0.0,-0.97686,2e-05,3.92646]
[1777979666835,47.14,80917.27,0.0,-0.9766,2e-05,3.96417]
[1777979667847,47.14,80908.23,0.0,-0.97675,2e-05,3.94229]
[1777979668853,47.14,80892.13,0.0,-0.97701,2e-05,3.90382]
[1777979670866,47.14,80907.24,0.0,-0.97677,2e-05,3.93871]
[1777979672542,47.14,80913.62,0.0,-0.97668,2e-05,3.95105]
[1777979672882,47.13,80913.76,0.0,-0.97668,2e-05,3.95095]
[1777979673887,47.13,80919.19,0.0,-0.9766,2e-05,3.96343]
[1777979674900,47.13,80932.25,0.0,-0.97638,2e-05,3.99461]
[1777979676915,47.13,80938.22,0.0,-0.97629,2e-05,4.00802]
[1777979677941,47.13,80945.64,0.0,-0.97618,2e-05,4.02483]
[1777979679932,47.12,80940.5,0.0,-0.97627,2e-05,4.01137]
[1777979682618,47.12,80937.7,0.0,-0.97632,2e-05,4.00369]
[1777979687987,47.12,80944.88,0.0,-0.97622,2e-05,4.01926]
[1777979691015,47.12,80946.72,0.0,-0.97618,2e-05,4.02433]
[1777979694043,47.12,80957.17,0.0,-0.976,2e-05,4.05029]
[1777979695050,47.12,80965.92,0.0,-0.97585,2e-05,4.07179]
[1777979696057,47.12,80957.57,0.0,-0.97599,2e-05,4.05178]
[1777979698071,47.12,80954.38,0.0,-0.97604,2e-05,4.04459]
[1777979699077,47.12,80943.07,0.0,-0.97623,2e-05,4.01749]
[1777979700089,47.13,80934.41,0.0,-0.97637,2e-05,3.99703]
[1777979701091,47.13,80934.2,0.0,-0.97637,2e-05,3.99689]
[1777979704113,47.13,80921.82,0.0,-0.97657,2e-05,3.96818]
[1777979705120,47.13,80915.87,0.0,-0.97666,2e-05,3.95426]
[1777979706127,47.13,80915.15,0.0,-0.97667,2e-05,3.95284]
[1777979707134,47.13,80916.22,0.0,-0.97665,2e-05,3.9557]
[1777979710155,47.13,80901.12,0.0,-0.97689,2e-05,3.92086]
[1777979712828,47.14,80906.55,0.0,-0.9768,2e-05,3.93477]
[1777979715191,47.14,80904.59,0.0,-0.97682,2e-05,3.93084]
[1777979720226,47.15,80902.49,0.0,-0.97684,2e-05,3.92765]
[1777979725261,47.15,80895.29,0.0,-0.97694,2e-05,3.91302]
[1777979726268,47.15,80888.37,0.0,-0.97705,2e-05,3.89709]
[1777979727274,47.15,80887.7,0.0,-0.97706,2e-05,3.89589]
[1777979728282,47.16,80886.48,0.0,-0.97708,2e-05,3.89343]
[1777979733317,47.16,80881.63,0.0,-0.97716,2e-05,3.88172]
[1777979737345,47.17,80881.48,0.0,-0.97715,2e-05,3.88308]
[1777979739360,47.17,80887.7,0.0,-0.97704,2e-05,3.89853]
[1777979741374,47.17,80890.03,0.0,-0.977,2e-05,3.90484]
[1777979746409,47.18,80889.31,0.0,-0.97699,2e-05,3.9051]
[1777979751445,47.18,80889.89,0.0,-0.97697,2e-05,3.90841]
[1777979756479,47.19,80890.25,0.0,-0.97695,2e-05,3.91118]
[1777979761514,47.2,80901.85,0.0,-0.97675,2e-05,3.94095]
[1777979763528,47.2,80911.71,0.0,-0.97658,2e-05,3.96534]
[1777979764535,47.2,80913.52,0.0,-0.97655,2e-05,3.97009]
[1777979765542,47.2,80911.22,0.0,-0.97658,2e-05,3.96505]
[1777979766549,47.2,80910.55,0.0,-0.97659,2e-05,3.96386]
[1777979769570,47.21,80916.65,0.0,-0.97648,2e-05,3.97961]
[1777979770577,47.21,80922.47,0.0,-0.97638,2e-05,3.99392]
[1777979771587,47.21,80933.08,0.0,-0.9762,2e-05,4.01976]
[1777979772591,47.21,80931.07,0.0,-0.97624,2e-05,4.01532]
[1777979773598,47.21,80925.31,0.0,-0.97633,2e-05,4.00187]
[1777979774604,47.21,80925.91,0.0,-0.97632,2e-05,4.00362]
[1777979776620,47.21,80929.53,0.0,-0.97625,2e-05,4.01297]
[1777979780647,47.22,80924.9,0.0,-0.97632,2e-05,4.00321]
[1777979783668,47.22,80925.15,0.0,-0.97631,2e-05,4.00479]
[1777979788703,47.23,80933.46,0.0,-0.97616,2e-05,4.02645]
[1777979789711,47.23,80944.4,0.0,-0.97597,2e-05,4.05316]
[1777979790717,47.23,80950.78,0.0,-0.97586,2e-05,4.06893]
[1777979791723,47.23,80952.16,0.0,-0.97585,2e-05,4.07008]
[1777979793737,47.23,80952.27,0.0,-0.97585,2e-05,4.07085]
[1777979796759,47.23,80944.03,0.0,-0.97598,2e-05,4.05161]
[1777979799780,47.23,80934.82,0.0,-0.97613,2e-05,4.03015]
[1777979800787,47.23,80924.42,0.0,-0.9763,2e-05,4.00545]
[1777979801806,47.24,80901.69,0.0,-0.97667,2e-05,3.95153]
[1777979802805,47.24,80901.36,0.0,-0.97667,2e-05,3.95138]
[1777979803809,47.24,80903.8,0.0,-0.97663,2e-05,3.9576]
[1777979808843,47.24,80903.05,0.0,-0.97663,2e-05,3.95791]
[1777979813878,47.25,80902.04,0.0,-0.97663,2e-05,3.95756]
[1777979817907,47.3,80898.4,0.0,-0.97657,2e-05,3.96491]
[1777979820928,47.33,80888.25,0.0,-0.97666,2e-05,3.95262]
[1777979823948,47.34,80881.63,0.0,-0.97676,2e-05,3.93819]
[1777979825963,47.35,80876.37,0.0,-0.97681,2e-05,3.93052]
[1777979826969,47.36,80870.54,0.0,-0.97687,2e-05,3.92118]
[1777979827979,47.38,80864.63,0.0,-0.97694,2e-05,3.91163]
[1777979828991,47.38,80861.19,0.0,-0.97699,2e-05,3.90401]
[1777979829990,47.39,80852.73,0.0,-0.97709,2e-05,3.8889]
[1777979830996,47.39,80846.29,0.0,-0.97719,2e-05,3.87426]
[1777979832004,47.39,80847.96,0.0,-0.97716,2e-05,3.87857]
[1777979837041,47.4,80847.01,0.0,-0.97716,2e-05,3.87841]
[1777979839055,47.4,80834.54,0.0,-0.97736,2e-05,3.8501]
[1777979840063,47.4,80828.92,0.0,-0.97744,2e-05,3.83738]
[1777979841740,47.4,80814.45,0.0,-0.97767,2e-05,3.80434]
[1777979842076,47.41,80814.46,0.0,-0.97767,2e-05,3.80472]
[1777979843083,47.41,80811.31,0.0,-0.97771,2e-05,3.79786]
[1777979844090,47.41,80811.52,0.0,-0.97771,2e-05,3.79875]
[1777979849124,47.41,80820.49,0.0,-0.97755,2e-05,3.82143]
[1777979851810,47.42,80846.51,0.0,-0.97715,2e-05,3.88016]
[1777979853153,47.43,80852.36,0.0,-0.97703,2e-05,3.89779]
[1777979854160,47.43,80855.8,0.0,-0.97697,2e-05,3.90612]
[1777979855167,47.43,80859.74,0.0,-0.9769,2e-05,3.91585]
[1777979857181,47.43,80864.97,0.0,-0.97681,2e-05,3.92908]
[1777979859195,47.46,80872.74,0.0,-0.97662,2e-05,3.95611]
[1777979861880,47.47,80881.7,0.0,-0.97644,2e-05,3.98214]
[1777979864230,47.48,80887.26,0.0,-0.97635,2e-05,3.99606]
[1777979865239,47.48,80881.78,0.0,-0.97644,2e-05,3.98337]
[1777979868258,47.48,80878.48,0.0,-0.97648,2e-05,3.97657]
[1777979871951,47.48,80868.51,0.0,-0.97663,2e-05,3.9544]
[1777979873293,47.49,80867.88,0.0,-0.97664,2e-05,3.9533]
[1777979876314,47.49,80861.52,0.0,-0.97674,2e-05,3.93948]
[1777979877321,47.49,80854.71,0.0,-0.97684,2e-05,3.92386]
[1777979878328,47.49,80852.08,0.0,-0.97688,2e-05,3.9181]
[1777979879334,47.49,80852.75,0.0,-0.97687,2e-05,3.92011]
[1777979884369,47.5,80856.03,0.0,-0.9768,2e-05,3.93003]
[1777979885377,47.5,80861.22,0.0,-0.97671,2e-05,3.94268]
[1777979887391,47.5,80867.14,0.0,-0.97661,2e-05,3.95749]
[1777979888397,47.5,80865.82,0.0,-0.97663,2e-05,3.95476]
[1777979893433,47.51,80865.06,0.0,-0.97663,2e-05,3.95486]
[1777979895447,47.51,80864.38,0.0,-0.97664,2e-05,3.95402]
[1777979900481,47.52,80866.84,0.0,-0.97658,2e-05,3.96177]
[1777979903503,47.52,80857.64,0.0,-0.97672,2e-05,3.94121]
[1777979905517,47.52,80858.04,0.0,-0.97671,2e-05,3.94293]
[1777979909545,47.53,80863.18,0.0,-0.97662,2e-05,3.95668]
[1777979912566,47.53,80864.52,0.0,-0.9766,2e-05,3.95857]
[1777979918608,47.54,80863.62,0.0,-0.9766,2e-05,3.95872]
[1777979922636,47.54,80858.58,0.0,-0.97667,2e-05,3.94835]
[1777979927671,47.55,80855.36,0.0,-0.97671,2e-05,3.94275]
[1777979932705,47.55,80859.19,0.0,-0.97663,2e-05,3.95377]
[1777979937741,47.56,80858.64,0.0,-0.97663,2e-05,3.95439]
[1777979942777,47.57,80855.66,0.0,-0.97666,2e-05,3.94925]
[1777979943783,47.57,80848.33,0.0,-0.97678,2e-05,3.93238]
[1777979945797,47.57,80845.0,0.0,-0.97683,2e-05,3.92534]
[1777979946805,47.57,80838.98,0.0,-0.97692,2e-05,3.91166]
[1777979949825,47.57,80839.04,0.0,-0.97691,2e-05,3.9131]
[1777979954859,47.58,80837.92,0.0,-0.97691,2e-05,3.91272]
[1777979959895,47.59,80837.49,0.0,-0.9769,2e-05,3.91395]
[1777979964930,47.59,80834.93,0.0,-0.97693,2e-05,3.91019]
[1777979969965,47.6,80835.28,0.0,-0.97691,2e-05,3.91323]
[1777979975000,47.61,80834.55,0.0,-0.97692,2e-05,3.91136]
[1777979980035,47.62,80835.69,0.0,-0.97688,2e-05,3.91669]
[1777979985075,47.62,80835.55,0.0,-0.97687,2e-05,3.91856]
[1777979988095,47.63,80829.18,0.0,-0.97696,2e-05,3.90497]
[1777979989101,47.63,80829.19,0.0,-0.97696,2e-05,3.90544]
[1777979994136,47.63,80834.73,0.0,-0.97685,2e-05,3.92064]
[1777979999172,47.64,80835.32,0.0,-0.97683,2e-05,3.92417]
[1777980004210,47.65,80834.81,0.0,-0.97682,2e-05,3.92505]
[1777980005216,47.65,80841.64,0.0,-0.97671,2e-05,3.94149]
[1777980007231,47.65,80844.5,0.0,-0.97666,2e-05,3.94903]
[1777980012944,47.66,80836.7,0.0,-0.97677,2e-05,3.93261]
[1777980015288,47.66,80837.44,0.0,-0.97675,2e-05,3.93552]
[1777980020323,47.67,80836.06,0.0,-0.97676,2e-05,3.93426]
[1777980023344,47.67,80832.54,0.0,-0.97681,2e-05,3.92721]
[1777980028379,47.68,80832.09,0.0,-0.9768,2e-05,3.92823]
[1777980033414,47.68,80832.68,0.0,-0.97679,2e-05,3.92925]
[1777980038448,47.69,80832.8,0.0,-0.97677,2e-05,3.93156]
[1777980041470,47.69,80826.88,0.0,-0.97686,2e-05,3.91892]
[1777980043155,47.69,80823.55,0.0,-0.97691,2e-05,3.91197]
[1777980047514,47.7,80822.07,0.0,-0.97692,2e-05,3.91026]
[1777980053227,47.71,80820.79,0.0,-0.97692,2e-05,3.90989]
[1777980058589,47.71,80819.7,0.0,-0.97692,2e-05,3.90953]
[1777980061610,47.72,80814.53,0.0,-0.977,2e-05,3.8988]
[1777980063297,47.72,80813.45,0.0,-0.97701,2e-05,3.89718]
[1777980068659,47.73,80815.69,0.0,-0.97696,2e-05,3.90467]
[1777980073693,47.73,80819.94,0.0,-0.97687,2e-05,3.91678]
[1777980074703,47.74,80830.46,0.0,-0.9767,2e-05,3.94182]
[1777980076715,47.74,80834.4,0.0,-0.97663,2e-05,3.95188]
[1777980079736,47.74,80839.98,0.0,-0.97653,2e-05,3.96611]
[1777980083766,47.75,80840.21,0.0,-0.97652,2e-05,3.96804]
[1777980087792,47.75,80830.87,0.0,-0.97666,2e-05,3.94743]
[1777980088803,47.75,80825.03,0.0,-0.97675,2e-05,3.93409]
[1777980089806,47.75,80825.77,0.0,-0.97674,2e-05,3.93619]
[1777980090813,47.75,80825.64,0.0,-0.97674,2e-05,3.93628]
[1777980095847,47.76,80826.21,0.0,-0.97673,2e-05,3.93715]
[1777980100883,47.76,80826.48,0.0,-0.97671,2e-05,3.93973]
[1777980105918,47.77,80829.71,0.0,-0.97664,2e-05,3.9492]
[1777980108939,47.77,80824.61,0.0,-0.97672,2e-05,3.93834]
[1777980110952,47.78,80825.2,0.0,-0.9767,2e-05,3.94048]
[1777980115989,47.78,80821.16,0.0,-0.97676,2e-05,3.93294]
[1777980121023,47.78,80817.69,0.0,-0.9768,2e-05,3.92584]
[1777980126057,47.79,80826.58,0.0,-0.97666,2e-05,3.94746]
[1777980129078,47.79,80826.14,0.0,-0.97665,2e-05,3.94758]
[1777980135121,47.8,80826.79,0.0,-0.97663,2e-05,3.95128]
[1777980140157,47.8,80827.01,0.0,-0.97661,2e-05,3.95359]
[1777980142169,47.8,80820.93,0.0,-0.97671,2e-05,3.94005]
[1777980143864,47.81,80821.14,0.0,-0.9767,2e-05,3.94127]
[1777980149221,47.81,80818.3,0.0,-0.97673,2e-05,3.9365]
[1777980151233,47.81,80812.04,0.0,-0.97684,2e-05,3.91988]
[1777980152240,47.81,80812.59,0.0,-0.97683,2e-05,3.92132]
[1777980157275,47.82,80812.73,0.0,-0.97682,2e-05,3.92248]
[1777980162310,47.82,80805.77,0.0,-0.97693,2e-05,3.90709]
[1777980164324,47.82,80813.1,0.0,-0.97681,2e-05,3.92453]
[1777980166338,47.82,80819.76,0.0,-0.9767,2e-05,3.94045]
[1777980168356,47.82,80821.5,0.0,-0.97667,2e-05,3.9448]
[1777980170366,47.82,80827.82,0.0,-0.97656,2e-05,3.96014]
[1777980171374,47.82,80828.12,0.0,-0.97656,2e-05,3.96119]
[1777980179429,47.83,80828.11,0.0,-0.97654,2e-05,3.96388]
[1777980184466,47.84,80829.43,0.0,-0.9765,2e-05,3.96866]
[1777980189500,47.84,80829.15,0.0,-0.9765,2e-05,3.96963]
[1777980194535,47.85,80828.61,0.0,-0.97649,2e-05,3.96997]
[1777980199570,47.85,80828.5,0.0,-0.97649,2e-05,3.97132]
[1777980204605,47.86,80826.16,0.0,-0.97651,2e-05,3.96744]
[1777980209640,47.86,80823.57,0.0,-0.97654,2e-05,3.963]
[1777980215683,47.87,80823.59,0.0,-0.97654,2e-05,3.96262]
[1777980220718,47.87,80827.96,0.0,-0.97646,2e-05,3.97455]
[1777980224431,47.88,80829.92,0.0,-0.97642,2e-05,3.98042]
[1777980230788,47.88,80830.49,0.0,-0.9764,2e-05,3.98357]
[1777980235830,47.89,80829.97,0.0,-0.97639,2e-05,3.98383]
[1777980237842,47.89,80844.35,0.0,-0.97615,2e-05,4.01872]
[1777980239852,47.89,80845.34,0.0,-0.97614,2e-05,4.02131]
[1777980244887,47.89,80845.57,0.0,-0.97612,2e-05,4.02299]
[1777980248916,47.9,80845.65,0.0,-0.97612,2e-05,4.0241]
[1777980253950,47.9,80842.56,0.0,-0.97616,2e-05,4.01792]
[1777980258987,47.9,80847.26,0.0,-0.97607,2e-05,4.03027]
[1777980262007,47.9,80848.85,0.0,-0.97604,2e-05,4.03475]
[1777980266036,47.91,80856.5,0.0,-0.97591,2e-05,4.05382]
[1777980269059,47.91,80855.95,0.0,-0.97591,2e-05,4.05307]
[1777980275098,47.91,80855.72,0.0,-0.97592,2e-05,4.05115]
[1777980280134,47.91,80856.74,0.0,-0.9759,2e-05,4.0545]
[1777980285170,47.92,80854.87,0.0,-0.97593,2e-05,4.05092]
[1777980290204,47.92,80852.94,0.0,-0.97595,2e-05,4.04725]
[1777980295239,47.92,80852.73,0.0,-0.97595,2e-05,4.0477]
[1777980300274,47.93,80852.41,0.0,-0.97595,2e-05,4.04787]
[1777980305308,47.93,80855.25,0.0,-0.97589,2e-05,4.05557]
[1777980311351,47.93,80855.31,0.0,-0.97588,2e-05,4.05676]
[1777980316386,47.93,80855.01,0.0,-0.97588,2e-05,4.05707]
[1777980321421,47.94,80861.06,0.0,-0.97578,2e-05,4.07239]
[1777980322428,47.94,80867.39,0.0,-0.97567,2e-05,4.0877]
[1777980323434,47.94,80870.0,0.0,-0.97563,2e-05,4.09409]
[1777980328470,47.94,80870.64,0.0,-0.97561,2e-05,4.09617]
[1777980333505,47.94,80869.41,0.0,-0.97564,2e-05,4.09128]
[1777980336529,47.94,80861.78,0.0,-0.97577,2e-05,4.07333]
[1777980338544,47.94,80859.9,0.0,-0.9758,2e-05,4.06911]
[1777980343578,47.95,80851.71,0.0,-0.97593,2e-05,4.0503]
[1777980345591,47.95,80850.23,0.0,-0.97595,2e-05,4.04712]
[1777980350627,47.95,80851.16,0.0,-0.97593,2e-05,4.05026]
[1777980355662,47.95,80849.37,0.0,-0.97595,2e-05,4.04691]
[1777980360697,47.95,80850.39,0.0,-0.97593,2e-05,4.05026]
[1777980365732,47.96,80850.62,0.0,-0.97592,2e-05,4.05168]
[1777980370767,47.96,80850.09,0.0,-0.97592,2e-05,4.05129]
[1777980375802,47.96,80849.91,0.0,-0.97591,2e-05,4.05174]
[1777980380837,47.96,80850.26,0.0,-0.9759,2e-05,4.05346]
[1777980385872,47.97,80853.85,0.0,-0.97584,2e-05,4.06287]
[1777980390913,47.97,80853.32,0.0,-0.97584,2e-05,4.06239]
[1777980391919,47.97,80860.84,0.0,-0.97573,2e-05,4.07806]
[1777980392926,47.97,80870.81,0.0,-0.97556,2e-05,4.10215]
[1777980393933,47.97,80869.7,0.0,-0.97558,2e-05,4.09961]
[1777980395634,47.97,80869.5,0.0,-0.97558,2e-05,4.09932]
[1777980400981,47.97,80873.53,0.0,-0.97551,2e-05,4.1095]
[1777980406017,47.97,80874.58,0.0,-0.97549,2e-05,4.11243]
[1777980411053,47.98,80879.19,0.0,-0.97541,2e-05,4.12388]
[1777980420114,47.98,80879.72,0.0,-0.9754,2e-05,4.12566]
[1777980425150,47.98,80880.33,0.0,-0.97539,2e-05,4.1274]
[1777980427165,47.98,80886.43,0.0,-0.97528,2e-05,4.14226]
[1777980430188,47.98,80891.78,0.0,-0.97519,2e-05,4.15535]
[1777980433209,47.98,80900.62,0.0,-0.97504,2e-05,4.17688]
[1777980434215,47.98,80906.33,0.0,-0.97494,2e-05,4.19082]
[1777980436229,47.98,80907.16,0.0,-0.97493,2e-05,4.19279]
[1777980441263,47.98,80906.86,0.0,-0.97494,2e-05,4.19177]
[1777980446299,47.98,80911.5,0.0,-0.97486,2e-05,4.20283]
[1777980450327,47.98,80911.0,0.0,-0.97487,2e-05,4.20133]
[1777980455362,47.97,80910.81,0.0,-0.97489,2e-05,4.19801]
[1777980457376,47.97,80905.24,0.0,-0.97499,2e-05,4.18427]
[1777980460397,47.97,80908.37,0.0,-0.97493,2e-05,4.19175]
[1777980465432,47.97,80907.6,0.0,-0.97495,2e-05,4.1896]
[1777980470468,47.97,80906.06,0.0,-0.97498,2e-05,4.18559]
[1777980474496,47.97,80911.46,0.0,-0.97489,2e-05,4.1986]
[1777980476509,47.97,80915.17,0.0,-0.97482,2e-05,4.20756]
[1777980481544,47.97,80914.33,0.0,-0.97484,2e-05,4.20512]
[1777980486581,47.97,80914.22,0.0,-0.97485,2e-05,4.20439]
[1777980491615,47.97,80914.37,0.0,-0.97485,2e-05,4.20438]
[1777980496651,47.97,80914.34,0.0,-0.97485,2e-05,4.20391]
[1777980501686,47.97,80912.97,0.0,-0.97488,2e-05,4.20019]
[1777980506722,47.96,80912.71,0.0,-0.97488,2e-05,4.19922]
[1777980511757,47.96,80908.68,0.0,-0.97497,2e-05,4.18653]
[1777980513770,47.96,80902.88,0.0,-0.97507,2e-05,4.17228]
[1777980516800,47.96,80903.05,0.0,-0.97507,2e-05,4.17261]
[1777980517803,47.96,80916.86,0.0,-0.97483,2e-05,4.20635]
[1777980518809,47.96,80945.14,0.0,-0.97434,2e-05,4.27597]
[1777980519815,47.96,80940.86,0.0,-0.97442,2e-05,4.26517]
[1777980520824,47.96,80935.79,0.0,-0.97451,2e-05,4.2522]
[1777980522839,47.96,80941.23,0.0,-0.97442,2e-05,4.26507]
[1777980523845,47.96,80941.1,0.0,-0.97442,2e-05,4.26458]
[1777980529577,47.96,80958.13,0.0,-0.97413,2e-05,4.30601]
[1777980529889,47.96,80958.24,0.0,-0.97413,2e-05,4.30607]
[1777980530900,47.95,80959.46,0.0,-0.97411,2e-05,4.30887]
[1777980534924,47.95,80954.37,0.0,-0.97421,2e-05,4.29518]
[1777980536937,47.95,80953.34,0.0,-0.97423,2e-05,4.29214]
[1777980540966,47.95,80944.12,0.0,-0.9744,2e-05,4.26839]
[1777980542980,47.95,80946.37,0.0,-0.97436,2e-05,4.27358]
[1777980544994,47.95,80949.46,0.0,-0.97431,2e-05,4.28087]
[1777980548020,47.94,80954.79,0.0,-0.97422,2e-05,4.29352]
[1777980549717,47.94,80954.44,0.0,-0.97423,2e-05,4.29222]
[1777980555069,47.94,80948.52,0.0,-0.97434,2e-05,4.27642]
[1777980557083,47.94,80946.85,0.0,-0.97437,2e-05,4.27188]
[1777980562118,47.94,80943.75,0.0,-0.97443,2e-05,4.26329]
[1777980567152,47.93,80943.9,0.0,-0.97444,2e-05,4.26281]
[1777980572188,47.93,80945.63,0.0,-0.97443,2e-05,4.26373]
[1777980577225,47.93,80943.1,0.0,-0.97448,2e-05,4.25664]
[1777980582259,47.93,80943.85,0.0,-0.97447,2e-05,4.2577]
[1777980587293,47.92,80942.15,0.0,-0.9745,2e-05,4.25271]
[1777980591322,47.92,80936.08,0.0,-0.97461,2e-05,4.23713]
[1777980594342,47.92,80937.45,0.0,-0.97459,2e-05,4.2401]
[1777980599379,47.92,80932.79,0.0,-0.97468,2e-05,4.22799]
[1777980603407,47.92,80939.21,0.0,-0.97457,2e-05,4.24335]
[1777980605421,47.92,80940.45,0.0,-0.97455,2e-05,4.24618]
[1777980610462,47.92,80941.0,0.0,-0.97455,2e-05,4.24686]
[1777980611467,47.91,80946.35,0.0,-0.97445,2e-05,4.25982]
[1777980613478,47.91,80950.3,0.0,-0.97439,2e-05,4.2693]
[1777980618512,47.91,80948.06,0.0,-0.97443,2e-05,4.26287]
[1777980623547,47.91,80948.86,0.0,-0.97443,2e-05,4.26404]
[1777980629588,47.91,80948.5,0.0,-0.97444,2e-05,4.26214]
[1777980635633,47.9,80948.59,0.0,-0.97446,2e-05,4.25885]
[1777980638653,47.9,80936.34,0.0,-0.97467,2e-05,4.22813]
[1777980639660,47.9,80930.81,0.0,-0.97477,2e-05,4.21438]
[1777980640666,47.9,80930.02,0.0,-0.97478,2e-05,4.21235]
[1777980643688,47.9,80936.88,0.0,-0.97467,2e-05,4.22898]
[1777980645702,47.9,80941.79,0.0,-0.97458,2e-05,4.2409]
[1777980650738,47.9,80938.37,0.0,-0.97465,2e-05,4.23186]
[1777980655771,47.9,80935.16,0.0,-0.97471,2e-05,4.22342]
[1777980660808,47.9,80936.17,0.0,-0.97469,2e-05,4.22539]
[1777980665842,47.89,80930.19,0.0,-0.9748,2e-05,4.21021]
[1777980667855,47.89,80922.62,0.0,-0.97493,2e-05,4.19149]
[1777980668863,47.89,80922.93,0.0,-0.97493,2e-05,4.1922]
[1777980673898,47.89,80919.02,0.0,-0.97499,2e-05,4.18245]
[1777980678933,47.89,80923.21,0.0,-0.97492,2e-05,4.19251]
[1777980684975,47.89,80921.73,0.0,-0.97495,2e-05,4.18864]
[1777980690021,47.89,80922.2,0.0,-0.97494,2e-05,4.18953]
[1777980695049,47.89,80923.27,0.0,-0.97494,2e-05,4.18944]
[1777980696055,47.89,80933.82,0.0,-0.97476,2e-05,4.21527]
[1777980697063,47.89,80938.4,0.0,-0.97468,2e-05,4.22645]
[1777980699077,47.89,80940.17,0.0,-0.97465,2e-05,4.2306]
[1777980703104,47.89,80946.23,0.0,-0.97455,2e-05,4.24511]
[1777980708140,47.89,80948.34,0.0,-0.97452,2e-05,4.24962]
[1777980713175,47.88,80948.24,0.0,-0.97453,2e-05,4.24864]
[1777980718209,47.88,80948.52,0.0,-0.97453,2e-05,4.24863]
[1777980723245,47.88,80945.69,0.0,-0.97458,2e-05,4.24097]
[1777980728280,47.88,80941.6,0.0,-0.97466,2e-05,4.23029]
[1777980734322,47.88,80941.21,0.0,-0.97467,2e-05,4.22868]
[1777980739356,47.87,80940.39,0.0,-0.97469,2e-05,4.22616]
[1777980744392,47.87,80940.3,0.0,-0.97469,2e-05,4.22544]
[1777980749429,47.87,80934.33,0.0,-0.9748,2e-05,4.21026]
[1777980750434,47.87,80932.45,0.0,-0.97483,2e-05,4.20557]
[1777980755468,47.87,80931.82,0.0,-0.97486,2e-05,4.20125]
[1777980760504,47.87,80931.79,0.0,-0.97486,2e-05,4.20088]
[1777980765540,47.87,80930.91,0.0,-0.97488,2e-05,4.19835]
[1777980770575,47.87,80933.5,0.0,-0.97483,2e-05,4.20448]
[1777980775611,47.87,80933.02,0.0,-0.97485,2e-05,4.20299]
[1777980777625,47.87,80941.52,0.0,-0.9747,2e-05,4.22377]
[1777980779639,47.87,80949.55,0.0,-0.97456,2e-05,4.24345]
[1777980780646,47.87,80948.87,0.0,-0.97457,2e-05,4.24167]
[1777980781653,47.87,80949.27,0.0,-0.97457,2e-05,4.24242]
[1777980786688,47.86,80946.36,0.0,-0.97462,2e-05,4.23462]
[1777980791723,47.86,80941.88,0.0,-0.9747,2e-05,4.22315]
[1777980796758,47.86,80940.63,0.0,-0.97473,2e-05,4.2195]
[1777980797765,47.86,80935.15,0.0,-0.97482,2e-05,4.20594]
[1777980800786,47.86,80930.76,0.0,-0.9749,2e-05,4.19498]
[1777980801794,47.86,80937.71,0.0,-0.97478,2e-05,4.21199]
[1777980804819,47.86,80941.82,0.0,-0.97471,2e-05,4.22198]
[1777980809853,47.86,80942.08,0.0,-0.97471,2e-05,4.22216]
[1777980814888,47.86,80942.83,0.0,-0.97472,2e-05,4.22104]
[1777980820929,47.86,80942.6,0.0,-0.97472,2e-05,4.21991]
[1777980825969,47.85,80935.89,0.0,-0.97484,2e-05,4.20298]
[1777980827983,47.85,80935.69,0.0,-0.97485,2e-05,4.20225]
[1777980833018,47.85,80937.15,0.0,-0.97482,2e-05,4.2056]
[1777980838053,47.85,80940.2,0.0,-0.97477,2e-05,4.21278]
[1777980843088,47.85,80937.91,0.0,-0.97482,2e-05,4.2067]
[1777980846109,47.85,80945.62,0.0,-0.97469,2e-05,4.22546]
[1777980848123,47.85,80946.99,0.0,-0.97466,2e-05,4.22866]
[1777980850138,47.85,80954.32,0.0,-0.97454,2e-05,4.24656]
[1777980852151,47.85,80956.45,0.0,-0.9745,2e-05,4.25158]
[1777980855172,47.85,80963.64,0.0,-0.97438,2e-05,4.26886]
[1777980857186,47.85,80967.27,0.0,-0.97432,2e-05,4.27754]
[1777980862221,47.84,80969.2,0.0,-0.97429,2e-05,4.28158]
[1777980868263,47.84,80968.8,0.0,-0.97431,2e-05,4.27947]
[1777980873298,47.84,80967.42,0.0,-0.97435,2e-05,4.2724]
[1777980879340,47.83,80966.91,0.0,-0.97437,2e-05,4.2701]
[1777980884375,47.83,80967.28,0.0,-0.97437,2e-05,4.27017]
[1777980889410,47.83,80971.66,0.0,-0.9743,2e-05,4.28022]
[1777980890417,47.83,80981.15,0.0,-0.97413,2e-05,4.3037]
[1777980892136,47.83,80987.21,0.0,-0.97403,2e-05,4.31864]
[1777980893438,47.83,80992.4,0.0,-0.97394,2e-05,4.33113]
[1777980898478,47.82,80992.04,0.0,-0.97396,2e-05,4.32887]
[1777980903512,47.82,80984.17,0.0,-0.97411,2e-05,4.30787]
[1777980904520,47.82,80981.63,0.0,-0.97415,2e-05,4.30129]
[1777980907541,47.82,80977.79,0.0,-0.97422,2e-05,4.29106]
[1777980912576,47.81,80976.34,0.0,-0.97426,2e-05,4.28644]
[1777980916604,47.81,80981.65,0.0,-0.97417,2e-05,4.29888]
[1777980921640,47.81,80982.09,0.0,-0.97417,2e-05,4.29892]
[1777980923654,47.81,80987.98,0.0,-0.97407,2e-05,4.31322]
[1777980925669,47.81,80988.83,0.0,-0.97406,2e-05,4.31488]
[1777980930703,47.8,80990.03,0.0,-0.97404,2e-05,4.31668]
[1777980935738,47.8,80986.2,0.0,-0.97414,2e-05,4.30335]
[1777980940773,47.8,80986.67,0.0,-0.97413,2e-05,4.30343]
[1777980945809,47.79,80986.85,0.0,-0.97414,2e-05,4.30279]
[1777980948830,47.79,80980.9,0.0,-0.97425,2e-05,4.28729]
[1777980952858,47.79,80987.32,0.0,-0.97414,2e-05,4.30254]
[1777980953865,47.79,80989.62,0.0,-0.9741,2e-05,4.30808]
[1777980958900,47.78,80992.29,0.0,-0.97406,2e-05,4.31363]
[1777980963936,47.78,80992.01,0.0,-0.97408,2e-05,4.31176]
[1777980968978,47.78,80992.69,0.0,-0.97407,2e-05,4.3123]
[1777980974009,47.77,80992.88,0.0,-0.97408,2e-05,4.31162]
[1777980979044,47.77,80992.86,0.0,-0.97409,2e-05,4.31042]
[1777980984078,47.77,80992.82,0.0,-0.9741,2e-05,4.30919]
[1777980988108,47.76,81003.08,0.0,-0.97392,2e-05,4.33403]
[1777980990121,47.76,81005.18,0.0,-0.97389,2e-05,4.33881]
[1777980995157,47.76,81002.06,0.0,-0.97397,2e-05,4.32707]
[1777981000192,47.76,80998.63,0.0,-0.97404,2e-05,4.31719]
[1777981005227,47.75,80998.63,0.0,-0.97405,2e-05,4.31599]
[1777981010265,47.75,80997.55,0.0,-0.97407,2e-05,4.31212]
[1777981012277,47.75,80991.99,0.0,-0.97417,2e-05,4.29774]
[1777981014290,47.75,80993.21,0.0,-0.97416,2e-05,4.30037]
[1777981019325,47.74,80992.5,0.0,-0.97418,2e-05,4.29756]
[1777981024362,47.74,80993.0,0.0,-0.97417,2e-05,4.29779]
[1777981029397,47.74,80993.18,0.0,-0.97418,2e-05,4.29723]
[1777981033124,47.74,80986.34,0.0,-0.9743,2e-05,4.27935]
[1777981035439,47.73,80982.91,0.0,-0.97437,2e-05,4.27044]
[1777981040473,47.73,80987.02,0.0,-0.9743,2e-05,4.27987]
[1777981045509,47.73,80985.58,0.0,-0.97433,2e-05,4.27542]
[1777981050544,47.73,80985.66,0.0,-0.97434,2e-05,4.2748]
[1777981055579,47.72,80986.5,0.0,-0.97434,2e-05,4.27338]
[1777981060619,47.72,80988.13,0.0,-0.97432,2e-05,4.27664]
[1777981061626,47.72,80997.01,0.0,-0.97417,2e-05,4.29865]
[1777981063337,47.72,80999.2,0.0,-0.97413,2e-05,4.30393]
[1777981068674,47.72,80998.64,0.0,-0.97415,2e-05,4.30127]
[1777981073710,47.71,80996.04,0.0,-0.9742,2e-05,4.29375]
[1777981078745,47.71,80996.01,0.0,-0.97421,2e-05,4.29271]
[1777981083780,47.71,80996.88,0.0,-0.9742,2e-05,4.29392]
[1777981088816,47.71,80996.93,0.0,-0.97421,2e-05,4.29307]
[1777981093850,47.7,80996.96,0.0,-0.97421,2e-05,4.29219]
[1777981101914,47.7,80996.29,0.0,-0.97423,2e-05,4.28901]
[1777981103920,47.7,81026.99,0.0,-0.97369,2e-05,4.36586]
[1777981104927,47.7,81023.62,0.0,-0.97376,2e-05,4.35702]
[1777981108955,47.69,81028.65,0.0,-0.97367,2e-05,4.36855]
[1777981110969,47.69,81037.36,0.0,-0.97352,2e-05,4.39004]
[1777981111976,47.69,81047.81,0.0,-0.97335,2e-05,4.41373]
[1777981113990,47.69,81051.54,0.0,-0.97329,2e-05,4.4225]
[1777981119025,47.68,81055.47,0.0,-0.97323,2e-05,4.43056]
[1777981121042,47.68,81060.27,0.0,-0.97315,2e-05,4.44203]
[1777981124065,47.68,81060.86,0.0,-0.97315,2e-05,4.44222]
[1777981129099,47.67,81065.92,0.0,-0.97308,2e-05,4.453]
[1777981134135,47.66,81066.37,0.0,-0.97308,2e-05,4.45191]
[1777981139174,47.66,81081.45,0.0,-0.97282,2e-05,4.48854]
[1777981140181,47.66,81088.71,0.0,-0.97269,2e-05,4.50682]
[1777981142193,47.65,81086.07,0.0,-0.97275,2e-05,4.49893]
[1777981145214,47.65,81087.87,0.0,-0.97273,2e-05,4.50203]
[1777981147228,47.65,81088.23,0.0,-0.97273,2e-05,4.50191]
[1777981152264,47.64,81085.94,0.0,-0.97279,2e-05,4.49384]
[1777981157301,47.63,81076.07,0.0,-0.97299,2e-05,4.46575]
[1777981158305,47.63,81066.53,0.0,-0.97316,2e-05,4.4407]
[1777981159312,47.63,81060.3,0.0,-0.97328,2e-05,4.42426]
[1777981160318,47.63,81056.95,0.0,-0.97334,2e-05,4.41526]
[1777981161326,47.63,81055.67,0.0,-0.97337,2e-05,4.41159]
[1777981163340,47.63,81038.76,0.0,-0.97368,2e-05,4.36778]
[1777981164347,47.63,81035.57,0.0,-0.97374,2e-05,4.35939]
[1777981169384,47.62,81038.92,0.0,-0.97369,2e-05,4.36642]
[1777981174420,47.62,81036.37,0.0,-0.97376,2e-05,4.35592]
[1777981176437,47.62,81029.36,0.0,-0.97389,2e-05,4.33762]
[1777981178449,47.61,81017.84,0.0,-0.9741,2e-05,4.30808]
[1777981179458,47.61,81016.41,0.0,-0.97414,2e-05,4.30244]
[1777981185498,47.59,81016.12,0.0,-0.97418,2e-05,4.29704]
[1777981186505,47.59,81010.48,0.0,-0.97428,2e-05,4.28272]
[1777981188522,47.59,81009.87,0.0,-0.97429,2e-05,4.28085]
[1777981193555,47.59,81010.97,0.0,-0.97428,2e-05,4.28281]
[1777981198590,47.59,81008.32,0.0,-0.97433,2e-05,4.27537]
[1777981203625,47.59,81006.54,0.0,-0.97437,2e-05,4.27017]
[1777981205640,47.58,81012.11,0.0,-0.97428,2e-05,4.28257]
[1777981207653,47.57,81016.68,0.0,-0.97422,2e-05,4.29106]
[1777981211376,47.57,81018.35,0.0,-0.9742,2e-05,4.29456]
[1777981213696,47.57,81025.25,0.0,-0.97408,2e-05,4.31154]
[1777981215710,47.57,81028.72,0.0,-0.97402,2e-05,4.31987]
[1777981217724,47.57,81030.84,0.0,-0.97398,2e-05,4.32455]
[1777981222759,47.56,81032.53,0.0,-0.97396,2e-05,4.32773]
[1777981223766,47.56,81030.3,0.0,-0.974,2e-05,4.32187]
[1777981228802,47.56,81031.29,0.0,-0.97399,2e-05,4.32325]
[1777981231824,47.56,81035.81,0.0,-0.97393,2e-05,4.33139]
[1777981234844,47.56,81028.18,0.0,-0.97407,2e-05,4.31146]
[1777981236857,47.56,81024.94,0.0,-0.97413,2e-05,4.30291]
[1777981241893,47.55,81029.82,0.0,-0.97405,2e-05,4.3142]
[1777981246929,47.55,81031.31,0.0,-0.97404,2e-05,4.31689]
[1777981251965,47.55,81029.89,0.0,-0.97407,2e-05,4.31225]
[1777981257000,47.54,81028.83,0.0,-0.97409,2e-05,4.3086]
[1777981262040,47.54,81027.8,0.0,-0.97412,2e-05,4.30502]
[1777981267074,47.54,81027.04,0.0,-0.97414,2e-05,4.30216]
[1777981270094,47.54,81033.62,0.0,-0.97403,2e-05,4.31815]
[1777981272110,47.54,81033.53,0.0,-0.97403,2e-05,4.3175]
[1777981277143,47.53,81033.36,0.0,-0.97404,2e-05,4.31602]
[1777981282178,47.53,81033.51,0.0,-0.97405,2e-05,4.31536]
[1777981287212,47.53,81032.79,0.0,-0.97407,2e-05,4.31251]
[1777981292248,47.52,81033.9,0.0,-0.97407,2e-05,4.31172]
[1777981297283,47.52,81038.81,0.0,-0.97399,2e-05,4.32309]
[1777981302319,47.52,81030.07,0.0,-0.97415,2e-05,4.29998]
[1777981303325,47.52,81023.34,0.0,-0.97427,2e-05,4.28286]
[1777981304334,47.52,81014.92,0.0,-0.97442,2e-05,4.26164]
[1777981306350,47.52,81010.07,0.0,-0.97451,2e-05,4.24927]
[1777981308365,47.52,81010.35,0.0,-0.97451,2e-05,4.24976]
[1777981313400,47.51,81010.87,0.0,-0.9745,2e-05,4.25057]
[1777981318434,47.51,81012.55,0.0,-0.97447,2e-05,4.25428]
[1777981319442,47.51,81017.95,0.0,-0.97438,2e-05,4.26768]
[1777981321456,47.51,81018.35,0.0,-0.97438,2e-05,4.26844]
[1777981323470,47.51,81023.44,0.0,-0.97429,2e-05,4.28093]
[1777981325485,47.51,81022.68,0.0,-0.9743,2e-05,4.27873]
[1777981330523,47.51,81022.35,0.0,-0.97431,2e-05,4.27718]
[1777981335557,47.51,81023.8,0.0,-0.97429,2e-05,4.28008]
[1777981340592,47.5,81024.22,0.0,-0.97429,2e-05,4.28039]
[1777981346634,47.5,81024.7,0.0,-0.97429,2e-05,4.28071]
[1777981351673,47.5,81024.39,0.0,-0.97431,2e-05,4.27666]
[1777981356709,47.5,81024.01,0.0,-0.97433,2e-05,4.27497]
[1777981361744,47.49,81022.03,0.0,-0.97437,2e-05,4.26932]
[1777981365772,47.49,81016.65,0.0,-0.97446,2e-05,4.25538]
[1777981368792,47.49,81014.0,0.0,-0.97451,2e-05,4.24845]
[1777981373828,47.49,81012.87,0.0,-0.97454,2e-05,4.24518]
[1777981378863,47.49,81011.54,0.0,-0.97456,2e-05,4.24142]
[1777981382572,47.49,81017.31,0.0,-0.97446,2e-05,4.25547]
[1777981387926,47.49,81019.04,0.0,-0.97444,2e-05,4.25914]
[1777981392961,47.49,81019.08,0.0,-0.97444,2e-05,4.2587]
[1777981397996,47.48,81017.74,0.0,-0.97447,2e-05,4.25483]
[1777981403032,47.48,81014.16,0.0,-0.97454,2e-05,4.24538]
[1777981408067,47.48,81017.56,0.0,-0.97448,2e-05,4.25341]
[1777981412794,47.48,81028.21,0.0,-0.97431,2e-05,4.2771]
[1777981413102,47.48,81028.21,0.0,-0.97431,2e-05,4.27697]
[1777981415116,47.48,81035.42,0.0,-0.97419,2e-05,4.29476]
[1777981420151,47.48,81036.85,0.0,-0.97417,2e-05,4.29748]
[1777981425186,47.47,81035.0,0.0,-0.97421,2e-05,4.29197]
[1777981430221,47.47,81033.81,0.0,-0.97423,2e-05,4.28819]
[1777981435256,47.47,81034.34,0.0,-0.97423,2e-05,4.28874]
[1777981440291,47.47,81033.57,0.0,-0.97425,2e-05,4.28603]
[1777981446333,47.46,81035.01,0.0,-0.97423,2e-05,4.28872]
[1777981451369,47.46,81034.3,0.0,-0.97425,2e-05,4.28615]
[1777981456405,47.46,81032.34,0.0,-0.97429,2e-05,4.28046]
[1777981461439,47.46,81033.31,0.0,-0.97428,2e-05,4.28217]
[1777981466474,47.46,81032.72,0.0,-0.97429,2e-05,4.27997]
[1777981471509,47.45,81030.11,0.0,-0.97436,2e-05,4.27017]
[1777981476545,47.45,81030.65,0.0,-0.97435,2e-05,4.27089]
[1777981481580,47.45,81033.81,0.0,-0.9743,2e-05,4.27816]
[1777981486614,47.45,81031.49,0.0,-0.97435,2e-05,4.27166]
[1777981491650,47.45,81032.62,0.0,-0.97433,2e-05,4.27385]
[1777981493665,47.45,81026.17,0.0,-0.97445,2e-05,4.25745]
[1777981495679,47.44,81023.66,0.0,-0.97449,2e-05,4.25095]
[1777981500714,47.44,81023.43,0.0,-0.9745,2e-05,4.24992]
[1777981506756,47.44,81024.53,0.0,-0.97448,2e-05,4.25213]
[1777981513497,47.44,81020.37,0.0,-0.97456,2e-05,4.24117]
[1777981517836,47.44,81025.43,0.0,-0.97447,2e-05,4.2535]
[1777981520857,47.44,81028.22,0.0,-0.97443,2e-05,4.26019]
[1777981525891,47.44,81027.45,0.0,-0.97444,2e-05,4.25774]
[1777981531933,47.44,81027.63,0.0,-0.97446,2e-05,4.25505]
[1777981536969,47.43,81026.76,0.0,-0.97448,2e-05,4.25239]
[1777981537976,47.43,81021.26,0.0,-0.97458,2e-05,4.23856]
[1777981539990,47.43,81019.55,0.0,-0.97461,2e-05,4.23414]
[1777981548047,47.43,81022.18,0.0,-0.97456,2e-05,4.24011]
[1777981553779,47.43,81023.57,0.0,-0.97454,2e-05,4.24311]
[1777981561138,47.43,81022.99,0.0,-0.97456,2e-05,4.24107]
[1777981566173,47.43,81021.65,0.0,-0.97458,2e-05,4.23736]
[1777981571208,47.43,81022.65,0.0,-0.97457,2e-05,4.2395]
[1777981573919,47.43,81029.32,0.0,-0.97445,2e-05,4.25601]
[1777981574229,47.43,81029.32,0.0,-0.97445,2e-05,4.25591]
[1777981579266,47.42,81028.5,0.0,-0.97447,2e-05,4.25339]
[1777981584298,47.42,81041.95,0.0,-0.97424,2e-05,4.28662]
[1777981585306,47.42,81045.07,0.0,-0.97418,2e-05,4.29431]
[1777981588327,47.42,81049.6,0.0,-0.97411,2e-05,4.30523]
[1777981593362,47.42,81050.28,0.0,-0.97412,2e-05,4.30352]
[1777981598397,47.42,81050.01,0.0,-0.97413,2e-05,4.30196]
[1777981603433,47.41,81046.82,0.0,-0.97419,2e-05,4.29308]
[1777981608467,47.41,81045.45,0.0,-0.97422,2e-05,4.28886]
[1777981613502,47.41,81047.1,0.0,-0.9742,2e-05,4.29224]
[1777981618537,47.41,81046.39,0.0,-0.97421,2e-05,4.28968]
[1777981623572,47.41,81048.1,0.0,-0.97419,2e-05,4.29324]
[1777981626593,47.4,81053.36,0.0,-0.9741,2e-05,4.30601]
[1777981631628,47.4,81049.88,0.0,-0.97417,2e-05,4.29636]
[1777981636663,47.4,81046.15,0.0,-0.97424,2e-05,4.28617]
[1777981639684,47.4,81042.75,0.0,-0.9743,2e-05,4.2772]
[1777981644720,47.4,81043.88,0.0,-0.97429,2e-05,4.27938]
[1777981649755,47.39,81047.41,0.0,-0.97423,2e-05,4.28759]
[1777981653783,47.39,81049.68,0.0,-0.97421,2e-05,4.29017]
[1777981658831,47.39,81047.11,0.0,-0.97426,2e-05,4.28296]
[1777981663868,47.39,81044.33,0.0,-0.97431,2e-05,4.27531]
[1777981668904,47.39,81043.78,0.0,-0.97433,2e-05,4.27331]
[1777981673943,47.38,81047.8,0.0,-0.97426,2e-05,4.2828]
[1777981678975,47.38,81048.58,0.0,-0.97425,2e-05,4.28407]
[1777981683004,47.38,81041.77,0.0,-0.97438,2e-05,4.26643]
[1777981684011,47.38,81034.71,0.0,-0.9745,2e-05,4.24863]
[1777981686026,47.38,81034.59,0.0,-0.9745,2e-05,4.24814]
[1777981691061,47.38,81030.48,0.0,-0.97458,2e-05,4.23748]
[1777981694082,47.38,81022.04,0.0,-0.97473,2e-05,4.21628]
[1777981696096,47.38,81018.55,0.0,-0.97479,2e-05,4.20753]
[1777981701131,47.38,81017.2,0.0,-0.97481,2e-05,4.20413]
[1777981706165,47.38,81014.06,0.0,-0.97487,2e-05,4.19629]
[1777981709187,47.38,81011.31,0.0,-0.97492,2e-05,4.18949]
[1777981714901,47.38,81009.08,0.0,-0.97497,2e-05,4.1816]
[1777981720265,47.38,81010.09,0.0,-0.97495,2e-05,4.18427]
[1777981725299,47.38,81007.79,0.0,-0.97499,2e-05,4.17871]
[1777981730334,47.38,81007.78,0.0,-0.97499,2e-05,4.17885]
[1777981736375,47.38,81008.03,0.0,-0.97498,2e-05,4.17967]
[1777981741413,47.38,81001.6,0.0,-0.97509,2e-05,4.16401]
[1777981742418,47.38,80994.93,0.0,-0.9752,2e-05,4.14766]
[1777981743425,47.38,80991.18,0.0,-0.97527,2e-05,4.13854]
[1777981747452,47.38,80989.69,0.0,-0.97529,2e-05,4.13528]
[1777981750474,47.38,80980.33,0.0,-0.97545,2e-05,4.11272]
[1777981751481,47.38,80979.71,0.0,-0.97546,2e-05,4.11135]
[1777981756516,47.39,80983.09,0.0,-0.97539,2e-05,4.12035]
[1777981758530,47.39,80984.08,0.0,-0.97538,2e-05,4.12302]
[1777981763565,47.39,80984.54,0.0,-0.97536,2e-05,4.12476]
[1777981768599,47.39,80982.47,0.0,-0.97539,2e-05,4.12031]
[1777981773635,47.4,80980.66,0.0,-0.97542,2e-05,4.11652]
[1777981778670,47.4,80980.73,0.0,-0.97541,2e-05,4.11736]
[1777981780698,47.4,80975.43,0.0,-0.9755,2e-05,4.10469]
[1777981782702,47.41,80972.51,0.0,-0.97553,2e-05,4.10052]
[1777981787737,47.42,80976.3,0.0,-0.97545,2e-05,4.11185]
[1777981792772,47.42,80977.72,0.0,-0.97542,2e-05,4.11599]
[1777981797808,47.42,80977.49,0.0,-0.97542,2e-05,4.11611]
[1777981801837,47.42,80986.41,0.0,-0.97526,2e-05,4.13846]
[1777981802843,47.42,80978.5,0.0,-0.9754,2e-05,4.11923]
[1777981803852,47.42,80975.5,0.0,-0.97545,2e-05,4.112]
[1777981804857,47.42,80975.12,0.0,-0.97545,2e-05,4.1112]
[1777981809892,47.43,80974.3,0.0,-0.97546,2e-05,4.1099]
[1777981814930,47.43,80973.11,0.0,-0.97548,2e-05,4.10771]
[1777981816941,47.43,80961.04,0.0,-0.97568,2e-05,4.07866]
[1777981817948,47.43,80953.47,0.0,-0.97581,2e-05,4.06053]
[1777981819962,47.43,80953.01,0.0,-0.97581,2e-05,4.05983]
[1777981820970,47.43,80945.06,0.0,-0.97594,2e-05,4.04088]
[1777981822988,47.43,80933.84,0.0,-0.97613,2e-05,4.0144]
[1777981823992,47.43,80928.9,0.0,-0.97621,2e-05,4.00287]
[1777981824999,47.43,80921.61,0.0,-0.97632,2e-05,3.98577]
[1777981826005,47.44,80921.43,0.0,-0.97632,2e-05,3.98565]
[1777981827013,47.44,80908.42,0.0,-0.97654,2e-05,3.95507]
[1777981828020,47.44,80915.13,0.0,-0.97642,2e-05,3.97134]
[1777981829027,47.44,80918.0,0.0,-0.97637,2e-05,3.97856]
[1777981830038,47.44,80918.15,0.0,-0.97637,2e-05,3.97928]
[1777981835073,47.44,80914.05,0.0,-0.97644,2e-05,3.96889]
[1777981840108,47.45,80909.7,0.0,-0.97649,2e-05,3.96042]
[1777981844136,47.45,80904.31,0.0,-0.97657,2e-05,3.94917]
[1777981846150,47.46,80896.6,0.0,-0.97669,2e-05,3.93173]
[1777981847157,47.46,80889.92,0.0,-0.9768,2e-05,3.9164]
[1777981848164,47.46,80883.92,0.0,-0.97689,2e-05,3.90276]
[1777981850179,47.46,80881.57,0.0,-0.97692,2e-05,3.89817]
[1777981855215,47.47,80875.99,0.0,-0.977,2e-05,3.8875]
[1777981857229,47.47,80872.11,0.0,-0.97705,2e-05,3.87942]
[1777981860250,47.48,80879.38,0.0,-0.97692,2e-05,3.89795]
[1777981862264,47.48,80876.79,0.0,-0.97696,2e-05,3.89286]
[1777981864280,47.48,80867.94,0.0,-0.97709,2e-05,3.87315]
[1777981866295,47.49,80864.64,0.0,-0.97714,2e-05,3.86648]
[1777981867301,47.5,80858.68,0.0,-0.9772,2e-05,3.85784]
[1777981869316,47.53,80855.96,0.0,-0.97717,2e-05,3.86192]
[1777981873346,47.59,80863.91,0.0,-0.9769,2e-05,3.90094]
[1777981876049,47.6,80865.64,0.0,-0.97686,2e-05,3.90638]
[1777981878378,47.6,80855.93,0.0,-0.97701,2e-05,3.88459]
[1777981881084,47.6,80868.45,0.0,-0.97682,2e-05,3.91251]
[1777981882405,47.6,80868.45,0.0,-0.97682,2e-05,3.9122]
[1777981887439,47.59,80866.51,0.0,-0.97686,2e-05,3.90688]
[1777981889454,47.59,80879.87,0.0,-0.97664,2e-05,3.93797]
[1777981891161,47.59,80891.4,0.0,-0.97647,2e-05,3.96316]
[1777981891467,47.6,80891.4,0.0,-0.97646,2e-05,3.96354]
[1777981892481,47.6,80897.66,0.0,-0.97636,2e-05,3.97874]
[1777981893488,47.6,80899.06,0.0,-0.97633,2e-05,3.9824]
[1777981898523,47.6,80897.13,0.0,-0.97635,2e-05,3.97944]
[1777981903559,47.61,80898.91,0.0,-0.97631,2e-05,3.98534]
[1777981907585,47.61,80893.17,0.0,-0.9764,2e-05,3.97302]
[1777981912621,47.62,80893.14,0.0,-0.97639,2e-05,3.97467]
[1777981917655,47.62,80893.08,0.0,-0.97637,2e-05,3.97621]
[1777981922691,47.63,80893.96,0.0,-0.97635,2e-05,3.97997]
[1777981927726,47.63,80894.81,0.0,-0.97632,2e-05,3.98359]
[1777981932761,47.64,80893.7,0.0,-0.97633,2e-05,3.98256]
[1777981933768,47.64,80883.5,0.0,-0.97649,2e-05,3.95872]
[1777981935782,47.64,80882.38,0.0,-0.97651,2e-05,3.95676]
[1777981940817,47.64,80883.71,0.0,-0.97647,2e-05,3.96171]
[1777981945852,47.65,80883.74,0.0,-0.97646,2e-05,3.96357]
[1777981950887,47.66,80883.45,0.0,-0.97645,2e-05,3.96464]
[1777981955922,47.66,80884.9,0.0,-0.97643,2e-05,3.96738]
[1777981960957,47.67,80884.62,0.0,-0.97642,2e-05,3.96843]
[1777981965992,47.67,80884.43,0.0,-0.97641,2e-05,3.96969]
[1777981971030,47.68,80884.08,0.0,-0.97641,2e-05,3.97056]
[1777981976065,47.68,80881.59,0.0,-0.97644,2e-05,3.96637]
[1777981981101,47.69,80888.24,0.0,-0.97632,2e-05,3.9838]
[1777981982110,47.69,80894.82,0.0,-0.9762,2e-05,3.99976]
[1777981984121,47.69,80895.89,0.0,-0.97618,2e-05,4.00291]
[1777981989156,47.69,80893.9,0.0,-0.97621,2e-05,3.99961]
[1777981994191,47.7,80899.18,0.0,-0.97611,2e-05,4.01363]
[1777981996205,47.7,80904.69,0.0,-0.97601,2e-05,4.02733]
[1777981998219,47.7,80906.09,0.0,-0.97599,2e-05,4.03118]
[1777982003254,47.7,80906.81,0.0,-0.97597,2e-05,4.03408]
[1777982008290,47.71,80909.63,0.0,-0.97591,2e-05,4.04197]
[1777982013324,47.71,80909.9,0.0,-0.97591,2e-05,4.04124]
[1777982018364,47.71,80916.57,0.0,-0.97579,2e-05,4.05834]
[1777982022387,47.72,80917.97,0.0,-0.97576,2e-05,4.06248]
[1777982026419,47.72,80929.78,0.0,-0.97556,2e-05,4.09169]
[1777982028433,47.72,80936.97,0.0,-0.97544,2e-05,4.10941]
[1777982030448,47.72,80939.55,0.0,-0.97539,2e-05,4.1159]
[1777982035482,47.72,80934.63,0.0,-0.97547,2e-05,4.10444]
[1777982037495,47.72,80933.22,0.0,-0.97549,2e-05,4.10124]
[1777982042530,47.72,80931.63,0.0,-0.97552,2e-05,4.09799]
[1777982047566,47.73,80933.47,0.0,-0.97548,2e-05,4.10304]
[1777982053296,47.73,80928.83,0.0,-0.97555,2e-05,4.09256]
[1777982059649,47.73,80927.85,0.0,-0.97556,2e-05,4.09112]
[1777982063366,47.73,80918.06,0.0,-0.97573,2e-05,4.06793]
[1777982063676,47.73,80918.06,0.0,-0.97572,2e-05,4.06809]
[1777982068713,47.73,80916.21,0.0,-0.97575,2e-05,4.06452]
[1777982070726,47.74,80910.5,0.0,-0.97584,2e-05,4.05118]
[1777982075761,47.74,80909.75,0.0,-0.97586,2e-05,4.04794]
[1777982080796,47.74,80910.3,0.0,-0.97585,2e-05,4.05026]
[1777982085831,47.74,80918.87,0.0,-0.9757,2e-05,4.07186]
[1777982086839,47.75,80922.54,0.0,-0.97563,2e-05,4.08087]
[1777982091875,47.75,80921.99,0.0,-0.97564,2e-05,4.08029]
[1777982097916,47.75,80921.96,0.0,-0.97563,2e-05,4.08112]
[1777982102952,47.75,80920.99,0.0,-0.97564,2e-05,4.07953]
[1777982107988,47.75,80921.3,0.0,-0.97563,2e-05,4.08103]
[1777982113022,47.76,80916.81,0.0,-0.9757,2e-05,4.07095]
[1777982117050,47.76,80916.23,0.0,-0.97571,2e-05,4.07022]
[1777982122085,47.76,80915.75,0.0,-0.97571,2e-05,4.0699]
[1777982128128,47.76,80917.04,0.0,-0.97568,2e-05,4.07399]
[1777982133162,47.77,80916.38,0.0,-0.9757,2e-05,4.07072]
[1777982138197,47.77,80916.54,0.0,-0.97569,2e-05,4.07192]
[1777982143232,47.77,80915.16,0.0,-0.97571,2e-05,4.06941]
[1777982148267,47.77,80915.49,0.0,-0.9757,2e-05,4.07103]
[1777982153302,47.78,80918.03,0.0,-0.97565,2e-05,4.07795]
[1777982156323,47.78,80911.14,0.0,-0.97576,2e-05,4.06184]
[1777982158338,47.78,80908.39,0.0,-0.9758,2e-05,4.05557]
[1777982163374,47.78,80908.83,0.0,-0.97579,2e-05,4.05755]
[1777982168409,47.78,80908.04,0.0,-0.9758,2e-05,4.05658]
[1777982173444,47.79,80909.08,0.0,-0.97577,2e-05,4.06]
[1777982178479,47.79,80909.83,0.0,-0.97575,2e-05,4.06269]
[1777982183514,47.79,80912.73,0.0,-0.9757,2e-05,4.07051]
[1777982188550,47.79,80912.71,0.0,-0.97569,2e-05,4.07127]
[1777982193587,47.8,80913.09,0.0,-0.9757,2e-05,4.07051]
[1777982198623,47.8,80912.34,0.0,-0.9757,2e-05,4.06951]
[1777982203657,47.8,80912.14,0.0,-0.9757,2e-05,4.06983]
[1777982208692,47.8,80911.58,0.0,-0.9757,2e-05,4.06928]
[1777982213732,47.81,80911.53,0.0,-0.9757,2e-05,4.07013]
[1777982218762,47.81,80910.42,0.0,-0.97571,2e-05,4.06811]
[1777982220779,47.81,80915.98,0.0,-0.97561,2e-05,4.08197]
[1777982225811,47.81,80917.4,0.0,-0.97559,2e-05,4.08609]
[1777982227825,47.81,80922.77,0.0,-0.97549,2e-05,4.0993]
[1777982229840,47.81,80932.13,0.0,-0.97533,2e-05,4.12219]
[1777982230846,47.81,80940.25,0.0,-0.9752,2e-05,4.14201]
[1777982231854,47.81,80940.49,0.0,-0.97519,2e-05,4.14263]
[1777982235881,47.81,80946.74,0.0,-0.97508,2e-05,4.15803]
[1777982236890,47.81,80948.19,0.0,-0.97506,2e-05,4.16159]
[1777982239909,47.81,80952.42,0.0,-0.97499,2e-05,4.17194]
[1777982245951,47.81,80953.19,0.0,-0.97497,2e-05,4.17376]
[1777982250986,47.81,80958.92,0.0,-0.97488,2e-05,4.18771]
[1777982253000,47.81,80965.04,0.0,-0.97479,2e-05,4.20015]
[1777982258035,47.81,80963.34,0.0,-0.97482,2e-05,4.19571]
[1777982261056,47.81,80958.38,0.0,-0.9749,2e-05,4.18342]
[1777982266091,47.81,80958.2,0.0,-0.97491,2e-05,4.18285]
[1777982271128,47.81,80962.2,0.0,-0.97484,2e-05,4.19251]
[1777982276161,47.81,80963.65,0.0,-0.97482,2e-05,4.19587]
[1777982280191,47.81,80967.85,0.0,-0.97474,2e-05,4.206]
[1777982284220,47.81,80974.4,0.0,-0.97463,2e-05,4.22189]
[1777982285224,47.81,80982.84,0.0,-0.97449,2e-05,4.2427]
[1777982286232,47.81,80988.11,0.0,-0.9744,2e-05,4.25569]
[1777982287243,47.81,80990.08,0.0,-0.97436,2e-05,4.26046]
[1777982288246,47.81,80992.93,0.0,-0.97431,2e-05,4.2674]
[1777982291269,47.81,80997.89,0.0,-0.97423,2e-05,4.27926]
[1777982297309,47.8,80995.6,0.0,-0.97428,2e-05,4.27246]
[1777982302343,47.8,80999.2,0.0,-0.97422,2e-05,4.28057]
[1777982307379,47.8,80999.97,0.0,-0.97421,2e-05,4.28156]
[1777982312415,47.8,81000.09,0.0,-0.97423,2e-05,4.27837]
[1777982318456,47.79,80998.73,0.0,-0.97426,2e-05,4.27391]
[1777982323491,47.79,81001.5,0.0,-0.97422,2e-05,4.27994]
[1777982328530,47.79,81007.34,0.0,-0.97413,2e-05,4.29358]
[1777982333566,47.78,81004.04,0.0,-0.97419,2e-05,4.28429]
[1777982336589,47.78,80996.97,0.0,-0.97432,2e-05,4.26609]
[1777982338603,47.78,80995.54,0.0,-0.97435,2e-05,4.2622]
[1777982343641,47.78,80993.6,0.0,-0.97439,2e-05,4.25662]
[1777982344648,47.78,80988.6,0.0,-0.97448,2e-05,4.24406]
[1777982347668,47.78,80984.74,0.0,-0.97455,2e-05,4.23413]
[1777982352705,47.78,80981.84,0.0,-0.9746,2e-05,4.22642]
[1777982357740,47.78,80982.76,0.0,-0.97459,2e-05,4.22823]
[1777982362774,47.77,80986.25,0.0,-0.97453,2e-05,4.23638]
[1777982366802,47.77,80989.67,0.0,-0.97447,2e-05,4.24441]
[1777982371837,47.77,80990.58,0.0,-0.97448,2e-05,4.2435]
[1777982376872,47.77,80989.36,0.0,-0.9745,2e-05,4.23987]
[1777982381907,47.77,80988.46,0.0,-0.97452,2e-05,4.23697]
[1777982387949,47.77,80988.16,0.0,-0.97453,2e-05,4.23557]
[1777982392984,47.76,80986.79,0.0,-0.97456,2e-05,4.23166]
[1777982397012,47.76,80991.97,0.0,-0.97447,2e-05,4.24405]
[1777982398019,47.76,80997.96,0.0,-0.97437,2e-05,4.25881]
[1777982399027,47.76,80998.48,0.0,-0.97436,2e-05,4.25996]
[1777982404065,47.76,80997.13,0.0,-0.97439,2e-05,4.25585]
[1777982409100,47.76,80987.96,0.0,-0.97456,2e-05,4.23243]
[1777982412122,47.76,80985.2,0.0,-0.97461,2e-05,4.22531]
[1777982417156,47.76,80984.42,0.0,-0.97462,2e-05,4.22294]
[1777982422196,47.75,80989.51,0.0,-0.97454,2e-05,4.23508]
[1777982427231,47.75,80990.07,0.0,-0.97453,2e-05,4.23594]
[1777982431259,47.75,80984.09,0.0,-0.97465,2e-05,4.21819]
[1777982434280,47.75,80975.9,0.0,-0.9748,2e-05,4.19777]
[1777982436295,47.75,80978.43,0.0,-0.97475,2e-05,4.20393]
[1777982437300,47.75,80984.73,0.0,-0.97464,2e-05,4.21943]
[1777982438308,47.75,80985.51,0.0,-0.97463,2e-05,4.22128]
[1777982443343,47.75,80980.75,0.0,-0.97472,2e-05,4.20915]
[1777982447371,47.75,80975.69,0.0,-0.9748,2e-05,4.19643]
[1777982452407,47.75,80972.55,0.0,-0.97486,2e-05,4.18851]
[1777982457441,47.75,80968.71,0.0,-0.97493,2e-05,4.17897]
[1777982462476,47.75,80969.74,0.0,-0.97491,2e-05,4.18142]
[1777982463483,47.75,80964.56,0.0,-0.975,2e-05,4.16869]
[1777982465498,47.75,80959.11,0.0,-0.97509,2e-05,4.15534]
[1777982467511,47.75,80959.96,0.0,-0.97508,2e-05,4.15746]
[1777982472548,47.75,80961.01,0.0,-0.97506,2e-05,4.16013]
[1777982477584,47.75,80965.5,0.0,-0.97498,2e-05,4.17122]
[1777982482620,47.75,80968.11,0.0,-0.97494,2e-05,4.17761]
[1777982487651,47.75,80971.03,0.0,-0.97489,2e-05,4.18473]
[1777982492686,47.75,80962.12,0.0,-0.97506,2e-05,4.16027]
[1777982495711,47.75,80959.0,0.0,-0.97511,2e-05,4.15268]
[1777982500741,47.75,80957.59,0.0,-0.97513,2e-05,4.1494]
[1777982505781,47.75,80954.65,0.0,-0.97518,2e-05,4.1424]
[1777982506785,47.75,80947.49,0.0,-0.9753,2e-05,4.125]
[1777982508799,47.75,80945.37,0.0,-0.97534,2e-05,4.11997]
[1777982513834,47.75,80939.73,0.0,-0.97543,2e-05,4.1067]
[1777982515848,47.75,80935.91,0.0,-0.97549,2e-05,4.09765]
[1777982521889,47.75,80932.06,0.0,-0.97555,2e-05,4.08909]
[1777982526925,47.75,80924.05,0.0,-0.97568,2e-05,4.07044]
[1777982527933,47.76,80916.58,0.0,-0.97581,2e-05,4.05262]
[1777982528939,47.76,80917.88,0.0,-0.97578,2e-05,4.05591]
[1777982529947,47.76,80916.57,0.0,-0.9758,2e-05,4.05295]
[1777982534982,47.76,80917.93,0.0,-0.97577,2e-05,4.05717]
[1777982541026,47.76,80915.57,0.0,-0.97581,2e-05,4.05264]
[1777982544047,47.76,80907.58,0.0,-0.97593,2e-05,4.03408]
[1777982546061,47.77,80908.57,0.0,-0.97592,2e-05,4.03688]
[1777982551097,47.77,80909.7,0.0,-0.9759,2e-05,4.0384]
[1777982556134,47.77,80913.85,0.0,-0.97582,2e-05,4.04938]
[1777982561166,47.78,80918.25,0.0,-0.97574,2e-05,4.06088]
[1777982563180,47.78,80925.14,0.0,-0.97563,2e-05,4.0778]
[1777982564186,47.78,80932.15,0.0,-0.97551,2e-05,4.09487]
[1777982565194,47.78,80936.9,0.0,-0.97543,2e-05,4.10649]
[1777982567208,47.78,80938.22,0.0,-0.9754,2e-05,4.10989]
[1777982572244,47.78,80941.37,0.0,-0.97535,2e-05,4.11796]
[1777982580298,47.78,80942.96,0.0,-0.97531,2e-05,4.12247]
[1777982585334,47.78,80941.42,0.0,-0.97534,2e-05,4.11913]
[1777982590368,47.78,80939.63,0.0,-0.97537,2e-05,4.11522]
[1777982592384,47.78,80949.75,0.0,-0.97519,2e-05,4.14]
[1777982593390,47.78,80957.21,0.0,-0.97506,2e-05,4.15825]
[1777982594397,47.78,80962.05,0.0,-0.97498,2e-05,4.17012]
[1777982595404,47.78,80961.92,0.0,-0.97498,2e-05,4.1698]
[1777982597092,47.78,80969.09,0.0,-0.97486,2e-05,4.18739]
[1777982598425,47.78,80971.5,0.0,-0.97482,2e-05,4.19327]
[1777982603462,47.78,80968.7,0.0,-0.97487,2e-05,4.18623]
[1777982609502,47.78,80965.85,0.0,-0.97492,2e-05,4.17909]
[1777982614536,47.78,80966.94,0.0,-0.97491,2e-05,4.17916]
[1777982619573,47.78,80966.72,0.0,-0.97492,2e-05,4.17853]
[1777982624607,47.78,80972.86,0.0,-0.97481,2e-05,4.19353]
[1777982629643,47.78,80975.22,0.0,-0.97477,2e-05,4.19914]
[1777982634678,47.78,80979.85,0.0,-0.9747,2e-05,4.21029]
[1777982637700,47.78,80983.84,0.0,-0.97463,2e-05,4.21994]
[1777982642733,47.78,80982.88,0.0,-0.97465,2e-05,4.21717]
[1777982646761,47.78,80976.61,0.0,-0.97476,2e-05,4.20139]
[1777982649782,47.78,80973.53,0.0,-0.97481,2e-05,4.19365]
[1777982651796,47.78,80967.09,0.0,-0.97492,2e-05,4.17775]
[1777982653811,47.78,80966.75,0.0,-0.97493,2e-05,4.17686]
[1777982658846,47.78,80967.24,0.0,-0.97492,2e-05,4.178]
[1777982663880,47.78,80967.51,0.0,-0.97492,2e-05,4.17859]
[1777982668918,47.78,80967.33,0.0,-0.97492,2e-05,4.17808]
[1777982673953,47.78,80966.16,0.0,-0.97496,2e-05,4.17263]
[1777982678988,47.78,80965.84,0.0,-0.97496,2e-05,4.17183]
[1777982684025,47.78,80964.86,0.0,-0.97498,2e-05,4.16941]
[1777982689059,47.78,80965.68,0.0,-0.97497,2e-05,4.17142]
[1777982691084,47.78,80992.96,0.0,-0.97449,2e-05,4.23867]
[1777982693094,47.78,80990.45,0.0,-0.97454,2e-05,4.23232]
[1777982694098,47.78,80985.08,0.0,-0.97463,2e-05,4.21892]
[1777982695105,47.78,80983.19,0.0,-0.97467,2e-05,4.21417]
[1777982701148,47.77,80980.98,0.0,-0.97471,2e-05,4.2083]
[1777982703163,47.77,80972.1,0.0,-0.97486,2e-05,4.1863]
[1777982704168,47.77,80967.38,0.0,-0.97494,2e-05,4.17469]
[1777982707188,47.77,80966.74,0.0,-0.97495,2e-05,4.17307]
[1777982712224,47.77,80966.85,0.0,-0.97495,2e-05,4.17331]
[1777982717259,47.77,80969.54,0.0,-0.97491,2e-05,4.17988]
[1777982719273,47.77,80976.5,0.0,-0.97479,2e-05,4.19697]
[1777982721286,47.77,80978.2,0.0,-0.97476,2e-05,4.20103]
[1777982724308,47.77,80972.44,0.0,-0.97486,2e-05,4.18672]
[1777982730018,47.77,80972.05,0.0,-0.97487,2e-05,4.18562]
[1777982735387,47.77,80977.86,0.0,-0.97478,2e-05,4.19722]
[1777982740088,47.77,80970.28,0.0,-0.97491,2e-05,4.1784]
[1777982741427,47.77,80967.1,0.0,-0.97497,2e-05,4.17054]
[1777982746461,47.77,80966.62,0.0,-0.97498,2e-05,4.16936]
[1777982751501,47.77,80969.28,0.0,-0.97493,2e-05,4.17588]
[1777982756532,47.77,80969.86,0.0,-0.97492,2e-05,4.17723]
[1777982761568,47.77,80969.52,0.0,-0.97493,2e-05,4.17633]
[1777982766602,47.77,80973.38,0.0,-0.97486,2e-05,4.18574]
[1777982770304,47.77,80985.93,0.0,-0.97465,2e-05,4.21661]
[1777982770630,47.77,80985.93,0.0,-0.97465,2e-05,4.21656]
[1777982771637,47.77,80988.63,0.0,-0.9746,2e-05,4.22316]
[1777982776671,47.77,80987.96,0.0,-0.97461,2e-05,4.22106]
[1777982781706,47.77,80985.52,0.0,-0.97466,2e-05,4.21464]
[1777982786742,47.77,80985.98,0.0,-0.97465,2e-05,4.21541]
[1777982787749,47.77,80990.99,0.0,-0.97457,2e-05,4.22773]
[1777982789763,47.77,80991.52,0.0,-0.97456,2e-05,4.22887]
[1777982793791,47.76,81001.07,0.0,-0.97441,2e-05,4.24963]
[1777982794799,47.76,81008.85,0.0,-0.97427,2e-05,4.26887]
[1777982795806,47.76,81010.82,0.0,-0.97424,2e-05,4.27362]
[1777982797820,47.76,81022.34,0.0,-0.97404,2e-05,4.3021]
[1777982798837,47.76,81031.42,0.0,-0.97388,2e-05,4.32469]
[1777982799844,47.76,81045.81,0.0,-0.97363,2e-05,4.36081]
[1777982800848,47.76,81051.59,0.0,-0.97352,2e-05,4.37521]
[1777982801854,47.76,81034.09,0.0,-0.97384,2e-05,4.33063]
[1777982802862,47.76,81028.46,0.0,-0.97394,2e-05,4.31612]
[1777982803870,47.76,81027.69,0.0,-0.97396,2e-05,4.31392]
[1777982804876,47.76,81031.77,0.0,-0.97389,2e-05,4.32394]
[1777982805883,47.76,81040.57,0.0,-0.97373,2e-05,4.3459]
[1777982806889,47.76,81049.28,0.0,-0.97358,2e-05,4.36769]
[1777982807896,47.76,81048.51,0.0,-0.97359,2e-05,4.36545]
[1777982808904,47.75,81047.93,0.0,-0.97361,2e-05,4.36365]
[1777982813939,47.75,81048.37,0.0,-0.97361,2e-05,4.36318]
[1777982818975,47.75,81044.28,0.0,-0.97369,2e-05,4.35125]
[1777982820988,47.74,81042.5,0.0,-0.97373,2e-05,4.34614]
[1777982826023,47.74,81042.06,0.0,-0.97375,2e-05,4.34355]
[1777982828037,47.74,81034.92,0.0,-0.97388,2e-05,4.32496]
[1777982829048,47.74,81035.49,0.0,-0.97387,2e-05,4.32614]
[1777982832065,47.73,81024.58,0.0,-0.97407,2e-05,4.29797]
[1777982834080,47.73,81030.08,0.0,-0.97398,2e-05,4.31133]
[1777982836093,47.73,81031.81,0.0,-0.97395,2e-05,4.31524]
[1777982838106,47.73,81026.46,0.0,-0.97405,2e-05,4.30132]
[1777982840121,47.73,81023.84,0.0,-0.9741,2e-05,4.29432]
[1777982845161,47.73,81023.97,0.0,-0.9741,2e-05,4.29363]
[1777982850194,47.72,81023.4,0.0,-0.97412,2e-05,4.29121]
[1777982851201,47.72,81029.69,0.0,-0.97402,2e-05,4.30422]
[1777982852213,47.72,81035.49,0.0,-0.97392,2e-05,4.31861]
[1777982853215,47.72,81037.53,0.0,-0.97389,2e-05,4.32352]
[1777982854223,47.72,81041.7,0.0,-0.97382,2e-05,4.3338]
[1777982856237,47.72,81038.51,0.0,-0.97388,2e-05,4.32524]
[1777982858253,47.72,81030.15,0.0,-0.97403,2e-05,4.30369]
[1777982860265,47.72,81023.32,0.0,-0.97415,2e-05,4.28612]
[1777982862279,47.72,81014.19,0.0,-0.97432,2e-05,4.26293]
[1777982863286,47.72,81008.54,0.0,-0.97442,2e-05,4.24867]
[1777982864293,47.71,81002.34,0.0,-0.97453,2e-05,4.23312]
[1777982865301,47.71,81001.16,0.0,-0.97455,2e-05,4.23007]
[1777982866307,47.71,81001.09,0.0,-0.97455,2e-05,4.2298]
[1777982869328,47.71,80995.3,0.0,-0.97465,2e-05,4.21519]
[1777982873356,47.71,80992.14,0.0,-0.97471,2e-05,4.2071]
[1777982877388,47.71,80997.9,0.0,-0.97461,2e-05,4.22105]
[1777982879398,47.71,81003.25,0.0,-0.97452,2e-05,4.23414]
[1777982884434,47.71,81003.75,0.0,-0.97451,2e-05,4.23488]
[1777982889468,47.71,80997.23,0.0,-0.97463,2e-05,4.21822]
[1777982894503,47.71,80998.36,0.0,-0.97461,2e-05,4.22064]
[1777982899539,47.71,81002.55,0.0,-0.97454,2e-05,4.23063]
[1777982901556,47.71,81010.18,0.0,-0.97441,2e-05,4.24939]
[1777982903567,47.7,81013.91,0.0,-0.97435,2e-05,4.25842]
[1777982907595,47.7,81024.81,0.0,-0.97416,2e-05,4.28506]
[1777982909314,47.7,81027.12,0.0,-0.97412,2e-05,4.29067]
[1777982911624,47.7,81037.62,0.0,-0.97395,2e-05,4.31387]
[1777982912631,47.7,81037.36,0.0,-0.97396,2e-05,4.31299]
[1777982917666,47.7,81035.93,0.0,-0.97399,2e-05,4.30829]
[1777982922700,47.69,81037.81,0.0,-0.97397,2e-05,4.31189]
[1777982927736,47.69,81036.75,0.0,-0.974,2e-05,4.3081]
[1777982930762,47.69,81032.59,0.0,-0.97407,2e-05,4.29701]
[1777982935792,47.69,81031.08,0.0,-0.97411,2e-05,4.29224]
[1777982939524,47.68,81040.3,0.0,-0.97395,2e-05,4.31459]
[1777982944856,47.68,81039.71,0.0,-0.97397,2e-05,4.31197]
[1777982948883,47.68,81032.07,0.0,-0.97411,2e-05,4.29188]
[1777982950897,47.68,81030.17,0.0,-0.97415,2e-05,4.28672]
[1777982955932,47.67,81032.49,0.0,-0.97411,2e-05,4.29163]
[1777982958953,47.67,81036.63,0.0,-0.97404,2e-05,4.30145]
[1777982962981,47.67,81030.9,0.0,-0.97415,2e-05,4.28626]
[1777982964994,47.67,81031.78,0.0,-0.97414,2e-05,4.2881]
[1777982970032,47.67,81036.24,0.0,-0.97407,2e-05,4.29837]
[1777982972046,47.67,81037.28,0.0,-0.97406,2e-05,4.29803]
[1777982976075,47.66,81032.1,0.0,-0.97416,2e-05,4.28424]
[1777982977081,47.66,81015.86,0.0,-0.97445,2e-05,4.24348]
[1777982978089,47.66,81012.73,0.0,-0.9745,2e-05,4.23552]
[1777982979095,47.66,81010.62,0.0,-0.97454,2e-05,4.23017]
[1777982981110,47.66,81010.77,0.0,-0.97454,2e-05,4.23036]
[1777982986144,47.66,81009.36,0.0,-0.97457,2e-05,4.22642]
[1777982992186,47.66,81010.34,0.0,-0.97456,2e-05,4.22836]
[1777982997221,47.66,81011.18,0.0,-0.97454,2e-05,4.23002]
[1777983002256,47.66,81011.55,0.0,-0.97454,2e-05,4.23123]
[1777983004270,47.66,81018.26,0.0,-0.97442,2e-05,4.24774]
[1777983006283,47.66,81017.97,0.0,-0.97443,2e-05,4.24681]
[1777983011319,47.66,81018.7,0.0,-0.97441,2e-05,4.2485]
[1777983014343,47.66,81027.22,0.0,-0.97426,2e-05,4.27035]
[1777983016357,47.66,81031.24,0.0,-0.97418,2e-05,4.28116]
[1777983018370,47.66,81042.99,0.0,-0.97397,2e-05,4.31141]
[1777983020386,47.66,81046.76,0.0,-0.9739,2e-05,4.3216]
[1777983024414,47.67,81047.75,0.0,-0.97387,2e-05,4.32532]
[1777983029448,47.67,81044.55,0.0,-0.97392,2e-05,4.31879]
[1777983034484,47.68,81036.9,0.0,-0.97406,2e-05,4.29798]
[1777983036498,47.67,81036.23,0.0,-0.97408,2e-05,4.29588]
[1777983041535,47.67,81039.1,0.0,-0.97403,2e-05,4.30209]
[1777983046570,47.67,81037.14,0.0,-0.97407,2e-05,4.29615]
[1777983051609,47.66,81036.88,0.0,-0.97409,2e-05,4.29432]
[1777983056640,47.66,81036.84,0.0,-0.97409,2e-05,4.29325]
[1777983059662,47.66,81042.73,0.0,-0.97399,2e-05,4.30748]
[1777983060670,47.66,81043.34,0.0,-0.97398,2e-05,4.3088]
[1777983065703,47.66,81045.84,0.0,-0.97395,2e-05,4.31398]
[1777983070440,47.65,81053.4,0.0,-0.97382,2e-05,4.33214]
[1777983071746,47.65,81054.12,0.0,-0.97381,2e-05,4.33347]
[1777983072752,47.65,81058.75,0.0,-0.97373,2e-05,4.3449]
[1777983077792,47.65,81063.4,0.0,-0.97366,2e-05,4.35529]
[1777983078796,47.65,81074.12,0.0,-0.97346,2e-05,4.38275]
[1777983080508,47.65,81070.37,0.0,-0.97353,2e-05,4.37336]
[1777983080810,47.65,81070.37,0.0,-0.97353,2e-05,4.37361]
[1777983085846,47.65,81075.39,0.0,-0.97343,2e-05,4.38752]
[1777983090883,47.65,81074.94,0.0,-0.97345,2e-05,4.38465]
[1777983095915,47.64,81073.13,0.0,-0.97351,2e-05,4.37578]
[1777983098938,47.64,81083.44,0.0,-0.97333,2e-05,4.40108]
[1777983100651,47.64,81091.11,0.0,-0.97319,2e-05,4.42035]
[1777983101957,47.64,81091.38,0.0,-0.97319,2e-05,4.42026]
[1777983106992,47.63,81088.91,0.0,-0.97325,2e-05,4.41198]
[1777983112033,47.63,81094.41,0.0,-0.97317,2e-05,4.42416]
[1777983113042,47.63,81102.2,0.0,-0.97303,2e-05,4.44381]
[1777983114050,47.62,81123.24,0.0,-0.97264,2e-05,4.49779]
[1777983115061,47.62,81120.88,0.0,-0.97269,2e-05,4.49113]
[1777983116062,47.62,81109.35,0.0,-0.97291,2e-05,4.46076]
[1777983118076,47.62,81108.9,0.0,-0.97292,2e-05,4.45862]
[1777983121104,47.61,81099.08,0.0,-0.97311,2e-05,4.43194]
[1777983122110,47.61,81093.43,0.0,-0.97322,2e-05,4.41721]
[1777983123118,47.61,81092.61,0.0,-0.97323,2e-05,4.41522]
[1777983127145,47.62,81101.37,0.0,-0.97307,2e-05,4.43826]
[1777983129159,47.62,81105.17,0.0,-0.97299,2e-05,4.44831]
[1777983134196,47.62,81103.22,0.0,-0.97303,2e-05,4.44383]
[1777983139233,47.62,81099.49,0.0,-0.97309,2e-05,4.43484]
[1777983140240,47.62,81094.11,0.0,-0.97319,2e-05,4.42115]
[1777983142254,47.62,81091.35,0.0,-0.97324,2e-05,4.41435]
[1777983144268,47.62,81083.65,0.0,-0.97337,2e-05,4.39497]
[1777983146281,47.62,81080.76,0.0,-0.97342,2e-05,4.38794]
[1777983152325,47.63,81083.01,0.0,-0.97339,2e-05,4.39231]
[1777983157359,47.63,81079.25,0.0,-0.97345,2e-05,4.38371]
[1777983162399,47.63,81082.46,0.0,-0.97338,2e-05,4.39295]
[1777983167432,47.63,81078.44,0.0,-0.97345,2e-05,4.38368]
[1777983169447,47.64,81068.5,0.0,-0.97363,2e-05,4.35881]
[1777983170454,47.64,81058.7,0.0,-0.9738,2e-05,4.33423]
[1777983172470,47.64,81058.25,0.0,-0.9738,2e-05,4.33363]
[1777983177502,47.64,81057.88,0.0,-0.9738,2e-05,4.33417]
[1777983181531,47.65,81066.33,0.0,-0.97364,2e-05,4.35676]
[1777983182537,47.65,81070.12,0.0,-0.97357,2e-05,4.36665]
[1777983184552,47.65,81070.71,0.0,-0.97356,2e-05,4.36864]
[1777983189587,47.65,81068.91,0.0,-0.97358,2e-05,4.36523]
[1777983191601,47.65,81076.89,0.0,-0.97343,2e-05,4.38602]
[1777983192610,47.65,81084.59,0.0,-0.97329,2e-05,4.40592]
[1777983193615,47.65,81087.01,0.0,-0.97324,2e-05,4.41232]
[1777983194622,47.65,81086.57,0.0,-0.97325,2e-05,4.41137]
[1777983197663,47.66,81090.14,0.0,-0.97318,2e-05,4.42099]
[1777983201674,47.66,81095.58,0.0,-0.97308,2e-05,4.43555]
[1777983203688,47.66,81097.24,0.0,-0.97305,2e-05,4.44008]
[1777983208723,47.66,81096.72,0.0,-0.97305,2e-05,4.43932]
[1777983213759,47.66,81097.02,0.0,-0.97306,2e-05,4.43816]
[1777983218793,47.66,81098.04,0.0,-0.97303,2e-05,4.44138]
[1777983221815,47.66,81101.3,0.0,-0.97297,2e-05,4.45008]
[1777983226851,47.67,81097.43,0.0,-0.97304,2e-05,4.4406]
[1777983229876,47.67,81091.16,0.0,-0.97315,2e-05,4.42472]
[1777983231576,47.67,81085.7,0.0,-0.97324,2e-05,4.41223]
[1777983231887,47.67,81085.41,0.0,-0.97323,2e-05,4.41307]
[1777983234908,47.68,81079.69,0.0,-0.97332,2e-05,4.40034]
[1777983238936,47.69,81070.21,0.0,-0.97347,2e-05,4.38024]
[1777983239943,47.69,81067.6,0.0,-0.97351,2e-05,4.37381]
[1777983243971,47.69,81075.18,0.0,-0.97337,2e-05,4.39398]
[1777983244978,47.7,81075.35,0.0,-0.97336,2e-05,4.3946]
[1777983246994,47.7,81080.48,0.0,-0.97326,2e-05,4.40976]
[1777983248001,47.71,81088.26,0.0,-0.9731,2e-05,4.43127]
[1777983249008,47.71,81088.4,0.0,-0.9731,2e-05,4.43176]
[1777983253036,47.71,81094.57,0.0,-0.97298,2e-05,4.44806]
[1777983258071,47.71,81091.1,0.0,-0.97304,2e-05,4.43966]
[1777983263107,47.71,81091.04,0.0,-0.97304,2e-05,4.44002]
[1777983265120,47.71,81086.29,0.0,-0.97312,2e-05,4.42921]
[1777983270157,47.72,81084.18,0.0,-0.97314,2e-05,4.42564]
[1777983271863,47.72,81093.21,0.0,-0.97299,2e-05,4.44644]
[1777983277204,47.72,81091.68,0.0,-0.97302,2e-05,4.44299]
[1777983282239,47.72,81091.64,0.0,-0.97301,2e-05,4.44339]
[1777983287274,47.72,81089.74,0.0,-0.97304,2e-05,4.43903]
[1777983292309,47.73,81090.72,0.0,-0.97302,2e-05,4.44208]
[1777983297344,47.73,81089.62,0.0,-0.97304,2e-05,4.43978]
[1777983302382,47.73,81083.37,0.0,-0.97315,2e-05,4.42431]
[1777983303386,47.73,81072.46,0.0,-0.97335,2e-05,4.39654]
[1777983305404,47.73,81070.25,0.0,-0.97338,2e-05,4.39121]
[1777983307419,47.74,81076.88,0.0,-0.97325,2e-05,4.41025]
[1777983309433,47.74,81078.58,0.0,-0.97321,2e-05,4.41491]
[1777983310441,47.74,81085.62,0.0,-0.97309,2e-05,4.4331]
[1777983311446,47.74,81090.63,0.0,-0.97299,2e-05,4.44611]
[1777983312454,47.74,81090.8,0.0,-0.97299,2e-05,4.44667]
[1777983313460,47.74,81091.82,0.0,-0.97297,2e-05,4.44939]
[1777983318496,47.74,81096.87,0.0,-0.97287,2e-05,4.46284]
[1777983323530,47.74,81102.36,0.0,-0.97277,2e-05,4.47736]
[1777983325545,47.74,81102.32,0.0,-0.97277,2e-05,4.47735]
[1777983330580,47.74,81103.13,0.0,-0.97275,2e-05,4.47965]
[1777983335615,47.74,81100.41,0.0,-0.97282,2e-05,4.47023]
[1777983340649,47.74,81101.53,0.0,-0.97279,2e-05,4.47341]
[1777983344678,47.74,81108.85,0.0,-0.97266,2e-05,4.49254]
[1777983345685,47.74,81112.14,0.0,-0.9726,2e-05,4.50108]
[1777983350721,47.74,81117.79,0.0,-0.97249,2e-05,4.51579]
[1777983352734,47.74,81121.48,0.0,-0.97242,2e-05,4.52536]
[1777983357769,47.74,81120.08,0.0,-0.97245,2e-05,4.52156]
[1777983360796,47.74,81115.03,0.0,-0.97254,2e-05,4.50836]
[1777983365831,47.74,81118.79,0.0,-0.97248,2e-05,4.51806]
[1777983370866,47.74,81112.7,0.0,-0.97259,2e-05,4.50217]
[1777983375902,47.74,81114.85,0.0,-0.97255,2e-05,4.50772]
[1777983380937,47.74,81114.91,0.0,-0.97255,2e-05,4.50785]
[1777983385972,47.74,81112.86,0.0,-0.97259,2e-05,4.50251]
[1777983391007,47.74,81112.64,0.0,-0.97261,2e-05,4.4993]
[1777983396043,47.74,81111.19,0.0,-0.97263,2e-05,4.49561]
[1777983401079,47.74,81108.76,0.0,-0.97268,2e-05,4.4894]
[1777983405109,47.74,81103.44,0.0,-0.97277,2e-05,4.47574]
[1777983406114,47.74,81092.58,0.0,-0.97297,2e-05,4.44779]
[1777983407122,47.74,81091.85,0.0,-0.97299,2e-05,4.446]
[1777983412854,47.75,81098.3,0.0,-0.97286,2e-05,4.46312]
[1777983414173,47.75,81097.34,0.0,-0.97288,2e-05,4.46079]
[1777983418200,47.75,81090.86,0.0,-0.973,2e-05,4.44443]
[1777983423235,47.75,81089.11,0.0,-0.97303,2e-05,4.44044]
[1777983426255,47.75,81082.53,0.0,-0.97314,2e-05,4.42387]
[1777983427264,47.75,81079.97,0.0,-0.97319,2e-05,4.41745]
[1777983432994,47.75,81077.4,0.0,-0.97323,2e-05,4.41174]
[1777983438339,47.75,81077.63,0.0,-0.97322,2e-05,4.41308]
[1777983443375,47.76,81093.02,0.0,-0.97293,2e-05,4.45327]
[1777983444382,47.76,81095.97,0.0,-0.97287,2e-05,4.46167]
[1777983449417,47.81,81097.19,0.0,-0.97272,2e-05,4.48234]
[1777983454452,47.87,81096.78,0.0,-0.97258,2e-05,4.50199]
[1777983459486,47.86,81089.69,0.0,-0.97273,2e-05,4.48041]
[1777983460493,47.86,81090.27,0.0,-0.97272,2e-05,4.48154]
[1777983465529,47.86,81088.62,0.0,-0.97276,2e-05,4.47617]
[1777983469556,47.86,81084.91,0.0,-0.97282,2e-05,4.46718]
[1777983474591,47.86,81085.5,0.0,-0.97281,2e-05,4.46931]
[1777983478620,47.87,81079.13,0.0,-0.97292,2e-05,4.454]
[1777983482648,47.87,81072.71,0.0,-0.97303,2e-05,4.43884]
[1777983484662,47.87,81068.89,0.0,-0.97309,2e-05,4.42922]
[1777983489696,47.87,81068.27,0.0,-0.9731,2e-05,4.42889]
[1777983493725,47.88,81063.16,0.0,-0.97317,2e-05,4.41807]
[1777983499767,47.87,81065.73,0.0,-0.97315,2e-05,4.42203]
[1777983504804,47.87,81067.37,0.0,-0.97313,2e-05,4.42405]
[1777983509838,47.87,81074.63,0.0,-0.97299,2e-05,4.44368]
[1777983510845,47.87,81083.29,0.0,-0.97283,2e-05,4.46685]
[1777983512858,47.87,81085.41,0.0,-0.9728,2e-05,4.47052]
[1777983517894,47.88,81084.11,0.0,-0.97282,2e-05,4.46738]
[1777983522928,47.88,81084.11,0.0,-0.97282,2e-05,4.4676]
[1777983524942,47.88,81090.7,0.0,-0.9727,2e-05,4.48467]
[1777983526955,47.88,81085.37,0.0,-0.97279,2e-05,4.47096]
[1777983528971,47.88,81089.82,0.0,-0.97271,2e-05,4.48249]
[1777983531991,47.88,81087.43,0.0,-0.97275,2e-05,4.47639]
[1777983535012,47.88,81081.83,0.0,-0.97286,2e-05,4.46205]
[1777983540048,47.88,81080.93,0.0,-0.97287,2e-05,4.46]
[1777983545089,47.88,81082.46,0.0,-0.97284,2e-05,4.4642]
[1777983550127,47.88,81082.64,0.0,-0.97284,2e-05,4.46488]
[1777983552133,47.88,81075.78,0.0,-0.97296,2e-05,4.44735]
[1777983553145,47.88,81071.56,0.0,-0.97304,2e-05,4.43666]
[1777983555154,47.88,81069.2,0.0,-0.97308,2e-05,4.43071]
[1777983560189,47.88,81077.73,0.0,-0.97291,2e-05,4.45417]
[1777983561197,47.88,81076.39,0.0,-0.97294,2e-05,4.45079]
[1777983566230,47.89,81076.66,0.0,-0.97293,2e-05,4.45182]
[1777983571266,47.89,81077.4,0.0,-0.97293,2e-05,4.45141]
[1777983576302,47.89,81076.15,0.0,-0.97295,2e-05,4.44853]
[1777983581337,47.89,81077.77,0.0,-0.97292,2e-05,4.45302]
[1777983583039,47.89,81082.84,0.0,-0.97282,2e-05,4.46612]
[1777983585365,47.89,81083.57,0.0,-0.97281,2e-05,4.46813]
[1777983590400,47.89,81082.56,0.0,-0.97283,2e-05,4.46574]
[1777983595435,47.89,81082.66,0.0,-0.97282,2e-05,4.46621]
[1777983598458,47.89,81073.28,0.0,-0.97299,2e-05,4.44226]
[1777983599465,47.89,81069.95,0.0,-0.97305,2e-05,4.43381]
[1777983603179,47.89,81068.89,0.0,-0.97307,2e-05,4.43139]
[1777983606515,47.89,81074.3,0.0,-0.97297,2e-05,4.44563]
[1777983609536,47.89,81080.37,0.0,-0.97286,2e-05,4.46142]
[1777983614571,47.89,81076.41,0.0,-0.97293,2e-05,4.4515]
[1777983619607,47.89,81071.57,0.0,-0.97301,2e-05,4.4394]
[1777983623634,47.9,81065.74,0.0,-0.97312,2e-05,4.42483]
[1777983628673,47.9,81065.81,0.0,-0.97311,2e-05,4.42555]
[1777983633705,47.9,81063.95,0.0,-0.97316,2e-05,4.41872]
[1777983635720,47.9,81054.54,0.0,-0.97333,2e-05,4.39497]
[1777983637732,47.9,81062.44,0.0,-0.97318,2e-05,4.41537]
[1777983639746,47.9,81062.05,0.0,-0.97319,2e-05,4.41464]
[1777983644781,47.9,81058.79,0.0,-0.97324,2e-05,4.40696]
[1777983649816,47.9,81059.55,0.0,-0.97322,2e-05,4.40958]
[1777983654851,47.91,81059.65,0.0,-0.97322,2e-05,4.41049]
[1777983661917,47.91,81060.31,0.0,-0.9732,2e-05,4.41308]
[1777983663916,47.91,81066.55,0.0,-0.97308,2e-05,4.42927]
[1777983665928,47.91,81070.33,0.0,-0.97301,2e-05,4.43916]
[1777983669958,47.91,81073.99,0.0,-0.97294,2e-05,4.44886]
[1777983674991,47.91,81074.76,0.0,-0.97293,2e-05,4.45117]
[1777983680026,47.91,81077.97,0.0,-0.97286,2e-05,4.45971]
[1777983682040,47.91,81087.08,0.0,-0.9727,2e-05,4.48326]
[1777983683047,47.91,81096.42,0.0,-0.97252,2e-05,4.50744]
[1777983684054,47.91,81092.65,0.0,-0.97259,2e-05,4.49766]
[1777983685062,47.91,81098.57,0.0,-0.97248,2e-05,4.51296]
[1777983688084,47.91,81106.28,0.0,-0.97234,2e-05,4.53287]
[1777983691105,47.91,81108.81,0.0,-0.97231,2e-05,4.53659]
[1777983694125,47.91,81114.79,0.0,-0.9722,2e-05,4.55193]
[1777983696175,47.91,81109.61,0.0,-0.9723,2e-05,4.53824]
[1777983698163,47.91,81113.79,0.0,-0.97222,2e-05,4.54896]
[1777983701185,47.91,81116.18,0.0,-0.97218,2e-05,4.55491]
[1777983706221,47.91,81112.37,0.0,-0.97225,2e-05,4.54448]
[1777983711257,47.91,81116.97,0.0,-0.97217,2e-05,4.556]
[1777983716290,47.91,81120.41,0.0,-0.97211,2e-05,4.56445]
[1777983718307,47.91,81121.22,0.0,-0.9721,2e-05,4.5662]
[1777983723339,47.9,81119.65,0.0,-0.97213,2e-05,4.56151]
[1777983728374,47.9,81121.68,0.0,-0.9721,2e-05,4.56623]
[1777983734095,47.9,81122.49,0.0,-0.97209,2e-05,4.56775]
[1777983739450,47.9,81119.61,0.0,-0.97215,2e-05,4.55952]
[1777983741466,47.9,81113.9,0.0,-0.97226,2e-05,4.54441]
[1777983742472,47.9,81112.0,0.0,-0.97229,2e-05,4.53937]
[1777983745493,47.9,81107.77,0.0,-0.97237,2e-05,4.52816]
[1777983750528,47.9,81110.68,0.0,-0.97232,2e-05,4.53548]
[1777983751535,47.9,81112.95,0.0,-0.97229,2e-05,4.53866]
[1777983754234,47.9,81115.48,0.0,-0.97225,2e-05,4.54508]
[1777983759591,47.89,81113.74,0.0,-0.97228,2e-05,4.54004]
[1777983765633,47.89,81113.13,0.0,-0.9723,2e-05,4.53794]
[1777983769661,47.89,81107.03,0.0,-0.97241,2e-05,4.52179]
[1777983774375,47.89,81098.27,0.0,-0.97258,2e-05,4.49891]
[1777983775703,47.89,81083.17,0.0,-0.97286,2e-05,4.45992]
[1777983776710,47.89,81081.71,0.0,-0.97288,2e-05,4.45622]
[1777983780738,47.89,81073.39,0.0,-0.97303,2e-05,4.43512]
[1777983781744,47.89,81071.84,0.0,-0.97306,2e-05,4.43125]
[1777983786780,47.89,81075.93,0.0,-0.97298,2e-05,4.44218]
[1777983790807,47.89,81069.56,0.0,-0.9731,2e-05,4.42618]
[1777983792822,47.89,81069.26,0.0,-0.9731,2e-05,4.42561]
[1777983797857,47.9,81069.7,0.0,-0.97309,2e-05,4.42727]
[1777983802891,47.9,81069.67,0.0,-0.97309,2e-05,4.42772]
[1777983807927,47.9,81069.58,0.0,-0.97308,2e-05,4.42801]
[1777983809941,47.9,81075.99,0.0,-0.97297,2e-05,4.44463]
[1777983811955,47.9,81081.01,0.0,-0.97289,2e-05,4.45506]
[1777983813970,47.9,81083.06,0.0,-0.97285,2e-05,4.46046]
[1777983819005,47.9,81083.9,0.0,-0.97283,2e-05,4.46286]
[1777983824724,47.9,81084.43,0.0,-0.97282,2e-05,4.46449]
[1777983830086,47.9,81084.27,0.0,-0.97282,2e-05,4.46429]
[1777983833107,47.9,81091.19,0.0,-0.97269,2e-05,4.48225]
[1777983834114,47.9,81090.66,0.0,-0.9727,2e-05,4.48091]
[1777983838143,47.9,81085.49,0.0,-0.9728,2e-05,4.46767]
[1777983843178,47.9,81083.8,0.0,-0.97283,2e-05,4.46352]
[1777983848213,47.9,81083.3,0.0,-0.97283,2e-05,4.46244]
[1777983853248,47.91,81084.37,0.0,-0.97281,2e-05,4.46542]
[1777983858283,47.91,81083.34,0.0,-0.97283,2e-05,4.46297]
[1777983863318,47.91,81079.57,0.0,-0.9729,2e-05,4.45354]
[1777983868353,47.91,81079.21,0.0,-0.9729,2e-05,4.45293]
[1777983872380,47.91,81084.98,0.0,-0.97281,2e-05,4.46535]
[1777983873388,47.91,81090.0,0.0,-0.97272,2e-05,4.47833]
[1777983875402,47.91,81090.59,0.0,-0.97271,2e-05,4.47991]
[1777983880440,47.91,81089.57,0.0,-0.97272,2e-05,4.47737]
[1777983885475,47.91,81090.75,0.0,-0.9727,2e-05,4.48052]
[1777983890512,47.91,81090.74,0.0,-0.9727,2e-05,4.48057]
[1777983895544,47.91,81094.2,0.0,-0.97264,2e-05,4.48956]
[1777983900581,47.91,81095.2,0.0,-0.97262,2e-05,4.49214]
[1777983905284,47.91,81105.33,0.0,-0.97243,2e-05,4.51835]
[1777983906623,47.91,81111.68,0.0,-0.97231,2e-05,4.53477]
[1777983907630,47.91,81118.89,0.0,-0.97218,2e-05,4.55348]
[1777983908637,47.91,81120.61,0.0,-0.97215,2e-05,4.55786]
[1777983912664,47.91,81125.68,0.0,-0.97206,2e-05,4.57067]
[1777983915354,47.91,81130.01,0.0,-0.97198,2e-05,4.58173]
[1777983919715,47.9,81171.55,0.0,-0.97119,2e-05,4.69075]
[1777983920724,47.9,81177.93,0.0,-0.97107,2e-05,4.70744]
[1777983921729,47.9,81172.91,0.0,-0.97116,2e-05,4.69443]
[1777983922738,47.91,81166.87,0.0,-0.97128,2e-05,4.67875]
[1777983923745,47.9,81161.22,0.0,-0.97139,2e-05,4.66342]
[1777983925427,47.9,81141.05,0.0,-0.97177,2e-05,4.60982]
[1777983925759,47.9,81140.98,0.0,-0.97178,2e-05,4.60941]
[1777983926767,47.9,81141.15,0.0,-0.97178,2e-05,4.60967]
[1777983931801,47.9,81145.24,0.0,-0.97172,2e-05,4.61678]
[1777983935497,47.9,81151.8,0.0,-0.9716,2e-05,4.63348]
[1777983936836,47.9,81152.26,0.0,-0.9716,2e-05,4.63425]
[1777983938849,47.9,81147.16,0.0,-0.9717,2e-05,4.62032]
[1777983943899,47.89,81144.35,0.0,-0.97176,2e-05,4.61187]
[1777983948920,47.89,81144.76,0.0,-0.97176,2e-05,4.61197]
[1777983952948,47.89,81150.32,0.0,-0.97166,2e-05,4.62581]
[1777983957983,47.88,81153.88,0.0,-0.9716,2e-05,4.63411]
[1777983961004,47.88,81162.66,0.0,-0.97143,2e-05,4.65666]
[1777983963043,47.88,81169.52,0.0,-0.9713,2e-05,4.67549]
[1777983964039,47.88,81183.82,0.0,-0.97103,2e-05,4.71278]
[1777983965053,47.88,81184.03,0.0,-0.97103,2e-05,4.71242]
[1777983970082,47.88,81176.9,0.0,-0.97118,2e-05,4.69178]
[1777983973103,47.87,81175.81,0.0,-0.97122,2e-05,4.68623]
[1777983974111,47.87,81181.58,0.0,-0.97112,2e-05,4.70075]
[1777983975120,47.86,81181.25,0.0,-0.97113,2e-05,4.69897]
[1777983978141,47.86,81187.73,0.0,-0.97102,2e-05,4.7136]
[1777983979146,47.86,81187.76,0.0,-0.97103,2e-05,4.7135]
[1777983982168,47.85,81192.95,0.0,-0.97093,2e-05,4.72687]
[1777983987203,47.85,81194.08,0.0,-0.97092,2e-05,4.72744]
[1777983992238,47.83,81194.7,0.0,-0.97096,2e-05,4.72165]
[1777983996265,47.82,81201.03,0.0,-0.97087,2e-05,4.7349]
[1777983999287,47.82,81200.01,0.0,-0.97091,2e-05,4.7293]
[1777984001301,47.81,81192.25,0.0,-0.97107,2e-05,4.70661]
[1777984003314,47.81,81189.13,0.0,-0.97115,2e-05,4.69643]
[1777984006338,47.8,81181.24,0.0,-0.97132,2e-05,4.67272]
[1777984007345,47.8,81178.36,0.0,-0.97138,2e-05,4.66421]
[1777984010366,47.79,81176.23,0.0,-0.97144,2e-05,4.65607]
[1777984015401,47.78,81172.86,0.0,-0.97153,2e-05,4.64424]
[1777984018422,47.78,81178.4,0.0,-0.97143,2e-05,4.65754]
[1777984020437,47.78,81179.55,0.0,-0.97141,2e-05,4.65998]
[1777984025471,47.77,81191.34,0.0,-0.9712,2e-05,4.69004]
[1777984027486,47.77,81196.02,0.0,-0.97111,2e-05,4.70197]
[1777984030506,47.77,81197.15,0.0,-0.9711,2e-05,4.704]
[1777984035542,47.76,81195.64,0.0,-0.97114,2e-05,4.69829]
[1777984038563,47.76,81201.06,0.0,-0.97104,2e-05,4.71182]
[1777984043597,47.75,81206.7,0.0,-0.97094,2e-05,4.72526]
[1777984045613,47.75,81207.47,0.0,-0.97093,2e-05,4.72661]
[1777984050648,47.75,81208.69,0.0,-0.97092,2e-05,4.72803]
[1777984055684,47.74,81209.34,0.0,-0.97094,2e-05,4.72484]
[1777984060718,47.74,81206.86,0.0,-0.971,2e-05,4.71633]
[1777984063739,47.73,81212.35,0.0,-0.97091,2e-05,4.73001]
[1777984067768,47.73,81224.65,0.0,-0.97068,2e-05,4.76167]
[1777984068776,47.73,81225.75,0.0,-0.97066,2e-05,4.76422]
[1777984071796,47.72,81220.66,0.0,-0.97077,2e-05,4.74919]
[1777984074816,47.72,81225.91,0.0,-0.97067,2e-05,4.76214]
[1777984079851,47.72,81226.56,0.0,-0.97068,2e-05,4.76176]
[1777984084886,47.71,81225.13,0.0,-0.97072,2e-05,4.75581]
[1777984089921,47.7,81225.34,0.0,-0.97073,2e-05,4.75432]
[1777984091935,47.7,81230.42,0.0,-0.97064,2e-05,4.76722]
[1777984096971,47.66,81230.19,0.0,-0.97077,2e-05,4.74963]
[1777984102007,47.64,81231.07,0.0,-0.97079,2e-05,4.74649]
[1777984107042,47.63,81234.29,0.0,-0.97077,2e-05,4.74979]
[1777984109055,47.61,81239.62,0.0,-0.9707,2e-05,4.75996]
[1777984110063,47.6,81239.77,0.0,-0.97072,2e-05,4.75633]
[1777984115097,47.58,81236.49,0.0,-0.97087,2e-05,4.73578]
[1777984120133,47.58,81237.28,0.0,-0.97086,2e-05,4.73738]
[1777984123154,47.55,81227.28,0.0,-0.97113,2e-05,4.70043]
[1777984124161,47.55,81216.26,0.0,-0.97135,2e-05,4.67001]
[1777984126834,47.54,81220.04,0.0,-0.97129,2e-05,4.67765]
[1777984131211,47.53,81223.2,0.0,-0.97125,2e-05,4.68282]
[1777984136245,47.53,81219.68,0.0,-0.97134,2e-05,4.67132]
[1777984140273,47.52,81214.38,0.0,-0.97145,2e-05,4.65615]
[1777984143295,47.52,81211.43,0.0,-0.97151,2e-05,4.64761]
[1777984148328,47.52,81216.38,0.0,-0.97142,2e-05,4.65976]
[1777984153364,47.51,81215.67,0.0,-0.97144,2e-05,4.65674]
[1777984158399,47.51,81216.47,0.0,-0.97144,2e-05,4.65776]
[1777984162427,47.51,81224.68,0.0,-0.97128,2e-05,4.67885]
[1777984163434,47.51,81224.54,0.0,-0.97129,2e-05,4.67823]
[1777984168473,47.51,81228.19,0.0,-0.97122,2e-05,4.688]
[1777984173506,47.5,81227.42,0.0,-0.97128,2e-05,4.67907]
[1777984178542,47.49,81217.81,0.0,-0.97149,2e-05,4.64949]
[1777984180555,47.48,81210.58,0.0,-0.97164,2e-05,4.62967]
[1777984182569,47.48,81212.22,0.0,-0.97161,2e-05,4.63362]
[1777984187605,47.48,81206.55,0.0,-0.97172,2e-05,4.61766]
[1777984192639,47.48,81209.13,0.0,-0.97168,2e-05,4.62373]
[1777984197674,47.48,81209.04,0.0,-0.97169,2e-05,4.62267]
[1777984202709,47.47,81209.41,0.0,-0.97169,2e-05,4.62285]
[1777984203717,47.47,81214.67,0.0,-0.97159,2e-05,4.6367]
[1777984204725,47.47,81215.27,0.0,-0.97158,2e-05,4.63811]
[1777984208752,47.47,81220.62,0.0,-0.97148,2e-05,4.65165]
[1777984210765,47.47,81222.59,0.0,-0.97144,2e-05,4.6565]
[1777984212780,47.47,81230.93,0.0,-0.97129,2e-05,4.67842]
[1777984214794,47.47,81230.54,0.0,-0.97129,2e-05,4.67832]
[1777984219829,47.48,81228.38,0.0,-0.97131,2e-05,4.67478]
[1777984225871,47.48,81228.82,0.0,-0.9713,2e-05,4.67658]
[1777984230906,47.48,81229.09,0.0,-0.9713,2e-05,4.67605]
[1777984236948,47.47,81230.79,0.0,-0.9713,2e-05,4.67616]
[1777984241986,47.47,81229.27,0.0,-0.97134,2e-05,4.67086]
[1777984247678,47.46,81228.78,0.0,-0.97136,2e-05,4.66834]
[1777984249031,47.46,81222.94,0.0,-0.97147,2e-05,4.65247]
[1777984250039,47.46,81218.07,0.0,-0.97157,2e-05,4.63904]
[1777984252056,47.46,81225.63,0.0,-0.97142,2e-05,4.65887]
[1777984253064,47.46,81229.73,0.0,-0.97135,2e-05,4.66963]
[1777984257749,47.46,81229.39,0.0,-0.97136,2e-05,4.66776]
[1777984263134,47.46,81230.04,0.0,-0.97136,2e-05,4.66813]
[1777984266162,47.46,81241.27,0.0,-0.97114,2e-05,4.69885]
[1777984267819,47.46,81242.17,0.0,-0.97112,2e-05,4.70113]
[1777984270190,47.45,81251.42,0.0,-0.97095,2e-05,4.72425]
[1777984271197,47.45,81248.99,0.0,-0.97101,2e-05,4.71679]
[1777984273212,47.44,81239.9,0.0,-0.9712,2e-05,4.69055]
[1777984274218,47.44,81233.09,0.0,-0.97133,2e-05,4.67143]
[1777984275227,47.44,81228.96,0.0,-0.97142,2e-05,4.65956]
[1777984277891,47.44,81222.73,0.0,-0.97155,2e-05,4.64132]
[1777984279253,47.43,81225.87,0.0,-0.9715,2e-05,4.6482]
[1777984282274,47.42,81217.35,0.0,-0.97168,2e-05,4.62319]
[1777984283281,47.42,81216.71,0.0,-0.9717,2e-05,4.62094]
[1777984285295,47.42,81208.56,0.0,-0.97186,2e-05,4.5982]
[1777984287960,47.42,81211.84,0.0,-0.97181,2e-05,4.60573]
[1777984293353,47.41,81208.66,0.0,-0.97189,2e-05,4.59384]
[1777984298388,47.41,81212.06,0.0,-0.97183,2e-05,4.60229]
[1777984301411,47.41,81206.83,0.0,-0.97193,2e-05,4.58806]
[1777984302416,47.41,81223.99,0.0,-0.9716,2e-05,4.63413]
[1777984303423,47.41,81231.11,0.0,-0.97146,2e-05,4.65352]
[1777984304429,47.41,81232.69,0.0,-0.97143,2e-05,4.65777]
[1777984309465,47.41,81232.36,0.0,-0.97146,2e-05,4.65417]
[1777984314500,47.4,81231.81,0.0,-0.97149,2e-05,4.6499]
[1777984319535,47.39,81231.73,0.0,-0.97151,2e-05,4.64722]
[1777984324571,47.39,81235.09,0.0,-0.97145,2e-05,4.65507]
[1777984325576,47.39,81229.24,0.0,-0.97157,2e-05,4.63922]
[1777984326583,47.39,81223.55,0.0,-0.97168,2e-05,4.62382]
[1777984327591,47.39,81223.22,0.0,-0.97168,2e-05,4.62277]
[1777984328598,47.39,81223.03,0.0,-0.97169,2e-05,4.62211]
[1777984333634,47.39,81223.22,0.0,-0.97169,2e-05,4.62186]
[1777984337662,47.38,81230.42,0.0,-0.97156,2e-05,4.64047]
[1777984340683,47.38,81230.11,0.0,-0.97157,2e-05,4.63911]
[1777984342697,47.38,81224.76,0.0,-0.97167,2e-05,4.62445]
[1777984344711,47.38,81224.63,0.0,-0.97168,2e-05,4.62378]
[1777984349745,47.38,81227.77,0.0,-0.97162,2e-05,4.63139]
[1777984353776,47.38,81230.61,0.0,-0.97159,2e-05,4.63562]
[1777984358815,47.37,81230.42,0.0,-0.9716,2e-05,4.63426]
[1777984363846,47.37,81229.93,0.0,-0.97161,2e-05,4.63211]
[1777984368886,47.38,81222.1,0.0,-0.97175,2e-05,4.61254]
[1777984370908,47.38,81217.16,0.0,-0.97184,2e-05,4.60017]
[1777984372911,47.38,81222.76,0.0,-0.97173,2e-05,4.6159]
[1777984374925,47.38,81227.98,0.0,-0.97162,2e-05,4.63062]
[1777984376939,47.38,81224.83,0.0,-0.97168,2e-05,4.62297]
[1777984380967,47.39,81220.52,0.0,-0.97175,2e-05,4.61301]
[1777984386002,47.39,81217.7,0.0,-0.97179,2e-05,4.6075]
[1777984389024,47.39,81225.32,0.0,-0.97165,2e-05,4.62733]
[1777984391038,47.39,81225.53,0.0,-0.97165,2e-05,4.62647]
[1777984396073,47.38,81225.29,0.0,-0.97169,2e-05,4.62154]
[1777984401108,47.37,81228.13,0.0,-0.97166,2e-05,4.62558]
[1777984405135,47.36,81233.49,0.0,-0.97157,2e-05,4.63775]
[1777984407150,47.35,81233.39,0.0,-0.97159,2e-05,4.63529]
[1777984411176,47.35,81226.73,0.0,-0.97176,2e-05,4.61212]
[1777984412185,47.35,81223.8,0.0,-0.97182,2e-05,4.60383]
[1777984417219,47.34,81223.08,0.0,-0.97185,2e-05,4.59953]
[1777984420241,47.34,81229.92,0.0,-0.97173,2e-05,4.61636]
[1777984421247,47.33,81233.88,0.0,-0.97165,2e-05,4.62643]
[1777984426282,47.33,81234.38,0.0,-0.97166,2e-05,4.62524]
[1777984431317,47.32,81236.01,0.0,-0.97165,2e-05,4.62706]
[1777984436353,47.31,81236.08,0.0,-0.97167,2e-05,4.62472]
[1777984439023,47.31,81246.6,0.0,-0.97147,2e-05,4.65187]
[1777984440381,47.31,81250.29,0.0,-0.9714,2e-05,4.66146]
[1777984443402,47.31,81257.53,0.0,-0.97126,2e-05,4.68106]
[1777984445417,47.31,81261.28,0.0,-0.97119,2e-05,4.69108]
[1777984450451,47.31,81264.75,0.0,-0.97112,2e-05,4.70007]
[1777984453472,47.31,81274.77,0.0,-0.97093,2e-05,4.72693]
[1777984455487,47.31,81277.11,0.0,-0.97088,2e-05,4.73305]
[1777984459164,47.31,81268.09,0.0,-0.97106,2e-05,4.70819]
[1777984460521,47.3,81259.41,0.0,-0.97124,2e-05,4.68377]
[1777984462536,47.3,81257.75,0.0,-0.97129,2e-05,4.67765]
[1777984466563,47.27,81252.38,0.0,-0.97147,2e-05,4.65296]
[1777984468579,47.25,81247.38,0.0,-0.97162,2e-05,4.63141]
[1777984470591,47.21,81240.79,0.0,-0.97185,2e-05,4.59979]
[1777984472605,47.17,81236.26,0.0,-0.97205,2e-05,4.57216]
[1777984474619,47.16,81233.07,0.0,-0.97216,2e-05,4.557]
[1777984479654,47.15,81232.31,0.0,-0.97219,2e-05,4.55264]
[1777984483682,47.15,81227.31,0.0,-0.97229,2e-05,4.53852]
[1777984488717,47.15,81227.12,0.0,-0.9723,2e-05,4.53793]
[1777984493755,47.15,81227.17,0.0,-0.97229,2e-05,4.53816]
[1777984498790,47.15,81226.72,0.0,-0.9723,2e-05,4.53707]
[1777984503825,47.15,81225.28,0.0,-0.97233,2e-05,4.53337]
[1777984506850,47.15,81218.67,0.0,-0.97245,2e-05,4.51602]
[1777984508875,47.15,81225.69,0.0,-0.97232,2e-05,4.53463]
[1777984509881,47.15,81223.56,0.0,-0.97236,2e-05,4.52904]
[1777984512905,47.15,81215.66,0.0,-0.97251,2e-05,4.50832]
[1777984513914,47.15,81215.52,0.0,-0.97251,2e-05,4.50802]
[1777984518948,47.15,81216.75,0.0,-0.97249,2e-05,4.51153]
[1777984523983,47.15,81215.52,0.0,-0.97251,2e-05,4.50861]
[1777984528015,47.15,81207.41,0.0,-0.97266,2e-05,4.48758]
[1777984529020,47.15,81196.12,0.0,-0.97287,2e-05,4.4581]
[1777984530027,47.15,81197.25,0.0,-0.97285,2e-05,4.46115]
[1777984531046,47.15,81194.56,0.0,-0.97291,2e-05,4.45165]
[1777984532044,47.15,81188.64,0.0,-0.97302,2e-05,4.43637]
[1777984533057,47.15,81170.59,0.0,-0.97335,2e-05,4.38977]
[1777984534061,47.15,81158.03,0.0,-0.97358,2e-05,4.35769]
[1777984535073,47.15,81154.47,0.0,-0.97364,2e-05,4.34887]
[1777984537096,47.16,81163.41,0.0,-0.97347,2e-05,4.37247]
[1777984538094,47.16,81170.05,0.0,-0.97335,2e-05,4.38989]
[1777984539096,47.16,81171.5,0.0,-0.97332,2e-05,4.39392]
[1777984540104,47.16,81173.18,0.0,-0.97329,2e-05,4.39852]
[1777984545139,47.16,81172.22,0.0,-0.9733,2e-05,4.39726]
[1777984549167,47.16,81181.86,0.0,-0.97311,2e-05,4.42321]
[1777984551181,47.17,81183.69,0.0,-0.97308,2e-05,4.42839]
[1777984556217,47.17,81184.49,0.0,-0.97305,2e-05,4.43143]
[1777984559239,47.17,81190.62,0.0,-0.97294,2e-05,4.44793]
[1777984565279,47.17,81191.83,0.0,-0.97291,2e-05,4.45204]
[1777984567299,47.17,81206.44,0.0,-0.97263,2e-05,4.49055]
[1777984568322,47.17,81221.69,0.0,-0.97234,2e-05,4.53077]
[1777984569313,47.17,81227.77,0.0,-0.97223,2e-05,4.54695]
[1777984571322,47.18,81229.54,0.0,-0.97219,2e-05,4.55238]
[1777984576357,47.18,81230.29,0.0,-0.97215,2e-05,4.55695]
[1777984582079,47.19,81235.98,0.0,-0.97203,2e-05,4.57357]
[1777984587435,47.19,81236.37,0.0,-0.97202,2e-05,4.5757]
[1777984590461,47.19,81249.26,0.0,-0.97177,2e-05,4.61044]
[1777984592149,47.19,81255.58,0.0,-0.97166,2e-05,4.62473]
[1777984593480,47.19,81257.77,0.0,-0.97162,2e-05,4.63071]
[1777984598515,47.19,81254.6,0.0,-0.97168,2e-05,4.62244]
[1777984603550,47.19,81254.28,0.0,-0.97168,2e-05,4.62186]
[1777984608586,47.19,81254.91,0.0,-0.97167,2e-05,4.62383]
[1777984613620,47.19,81257.79,0.0,-0.97161,2e-05,4.63176]
[1777984618655,47.2,81256.25,0.0,-0.97164,2e-05,4.62784]
[1777984623689,47.2,81255.9,0.0,-0.97164,2e-05,4.62712]
[1777984626711,47.2,81248.88,0.0,-0.97178,2e-05,4.60849]
[1777984628730,47.2,81246.24,0.0,-0.97183,2e-05,4.60157]
[1777984631746,47.2,81253.73,0.0,-0.97168,2e-05,4.62185]
[1777984633760,47.2,81255.79,0.0,-0.97164,2e-05,4.62751]
[1777984638795,47.2,81254.25,0.0,-0.97167,2e-05,4.62361]
[1777984643831,47.2,81255.02,0.0,-0.97165,2e-05,4.62591]
[1777984648865,47.2,81255.09,0.0,-0.97165,2e-05,4.62634]
[1777984653901,47.2,81253.66,0.0,-0.97169,2e-05,4.62006]
[1777984658935,47.2,81254.02,0.0,-0.97168,2e-05,4.62131]
[1777984663969,47.2,81254.57,0.0,-0.97167,2e-05,4.62306]
[1777984669004,47.2,81253.92,0.0,-0.97168,2e-05,4.62158]
[1777984674040,47.2,81254.01,0.0,-0.97168,2e-05,4.6221]
[1777984679075,47.2,81252.92,0.0,-0.9717,2e-05,4.61945]
[1777984685119,47.21,81252.89,0.0,-0.97169,2e-05,4.61971]
[1777984691159,47.21,81253.13,0.0,-0.97169,2e-05,4.62068]
[1777984694182,47.21,81237.64,0.0,-0.97198,2e-05,4.57953]
[1777984695192,47.21,81231.5,0.0,-0.9721,2e-05,4.5633]
[1777984696196,47.21,81231.46,0.0,-0.97209,2e-05,4.5644]
[1777984697203,47.21,81231.99,0.0,-0.97207,2e-05,4.56727]
[1777984701231,47.23,81237.93,0.0,-0.97192,2e-05,4.58846]
[1777984703246,47.23,81245.18,0.0,-0.97177,2e-05,4.60912]
[1777984705260,47.23,81241.21,0.0,-0.97184,2e-05,4.59869]
[1777984708280,47.23,81240.37,0.0,-0.97186,2e-05,4.59671]
[1777984713316,47.24,81223.85,0.0,-0.97219,2e-05,4.55067]
[1777984714322,47.23,81213.11,0.0,-0.97239,2e-05,4.52208]
[1777984715329,47.23,81212.34,0.0,-0.97241,2e-05,4.51987]
[1777984716336,47.23,81221.49,0.0,-0.97223,2e-05,4.54386]
[1777984718351,47.23,81227.09,0.0,-0.97213,2e-05,4.55836]
[1777984719357,47.23,81227.1,0.0,-0.97213,2e-05,4.5582]
[1777984724392,47.22,81221.03,0.0,-0.97227,2e-05,4.53925]
[1777984728420,47.22,81214.0,0.0,-0.97242,2e-05,4.5185]
[1777984731441,47.21,81210.43,0.0,-0.9725,2e-05,4.50756]
[1777984736488,47.21,81216.11,0.0,-0.97241,2e-05,4.52021]
[1777984737483,47.21,81218.69,0.0,-0.97236,2e-05,4.52672]
[1777984742519,47.21,81219.55,0.0,-0.97233,2e-05,4.53117]
[1777984747553,47.22,81218.25,0.0,-0.97234,2e-05,4.5299]
[1777984753286,47.22,81216.39,0.0,-0.97235,2e-05,4.52715]
[1777984755610,47.23,81223.01,0.0,-0.97222,2e-05,4.54592]
[1777984756619,47.23,81226.74,0.0,-0.97215,2e-05,4.5562]
[1777984758632,47.23,81229.85,0.0,-0.97208,2e-05,4.5652]
[1777984763357,47.25,81235.73,0.0,-0.97191,2e-05,4.58875]
[1777984765679,47.26,81229.35,0.0,-0.97203,2e-05,4.5728]
[1777984766688,47.27,81229.05,0.0,-0.972,2e-05,4.57555]
[1777984771723,47.3,81231.52,0.0,-0.97189,2e-05,4.5904]
[1777984775751,47.3,81236.85,0.0,-0.97178,2e-05,4.60586]
[1777984780784,47.3,81233.85,0.0,-0.97183,2e-05,4.59936]
[1777984785820,47.31,81234.16,0.0,-0.97181,2e-05,4.60172]
[1777984790855,47.31,81234.16,0.0,-0.9718,2e-05,4.60323]
[1777984793568,47.32,81244.42,0.0,-0.9716,2e-05,4.63151]
[1777984795892,47.32,81249.35,0.0,-0.9715,2e-05,4.6448]
[1777984797925,47.32,81253.52,0.0,-0.97142,2e-05,4.65599]
[1777984800933,47.32,81253.71,0.0,-0.97142,2e-05,4.65644]
[1777984803950,47.32,81262.43,0.0,-0.97125,2e-05,4.67984]
[1777984805965,47.31,81268.86,0.0,-0.97112,2e-05,4.69711]
[1777984807979,47.31,81269.45,0.0,-0.97111,2e-05,4.69855]
[1777984813013,47.31,81272.51,0.0,-0.97105,2e-05,4.70635]
[1777984818050,47.31,81272.78,0.0,-0.97105,2e-05,4.70658]
[1777984823092,47.31,81272.47,0.0,-0.97106,2e-05,4.70526]
[1777984825102,47.31,81257.91,0.0,-0.97135,2e-05,4.66579]
[1777984826105,47.31,81259.4,0.0,-0.97132,2e-05,4.66973]
[1777984827112,47.31,81260.06,0.0,-0.97131,2e-05,4.67147]
[1777984832149,47.31,81259.38,0.0,-0.97134,2e-05,4.66672]
[1777984837181,47.31,81260.66,0.0,-0.97131,2e-05,4.66998]
[1777984842222,47.31,81258.67,0.0,-0.97135,2e-05,4.66444]
[1777984845237,47.31,81267.18,0.0,-0.97119,2e-05,4.68726]
[1777984847252,47.31,81266.71,0.0,-0.9712,2e-05,4.68588]
[1777984852286,47.31,81264.95,0.0,-0.97124,2e-05,4.68081]
[1777984857322,47.31,81262.42,0.0,-0.97129,2e-05,4.67374]
[1777984862357,47.31,81263.83,0.0,-0.97126,2e-05,4.67731]
[1777984867392,47.3,81265.4,0.0,-0.97123,2e-05,4.68127]
[1777984872427,47.3,81266.06,0.0,-0.97122,2e-05,4.68278]
[1777984877462,47.3,81268.73,0.0,-0.97117,2e-05,4.68969]
[1777984882498,47.3,81272.64,0.0,-0.9711,2e-05,4.69989]
[1777984887533,47.3,81283.26,0.0,-0.97089,2e-05,4.72824]
[1777984889547,47.3,81277.64,0.0,-0.971,2e-05,4.71277]
[1777984891563,47.3,81276.64,0.0,-0.97104,2e-05,4.70711]
[1777984896600,47.3,81272.61,0.0,-0.97113,2e-05,4.69561]
[1777984901633,47.3,81272.61,0.0,-0.97113,2e-05,4.69521]
[1777984907676,47.3,81272.35,0.0,-0.97114,2e-05,4.69405]
[1777984910709,47.3,81266.21,0.0,-0.97126,2e-05,4.67733]
[1777984912747,47.29,81264.54,0.0,-0.97129,2e-05,4.67268]
[1777984914737,47.29,81258.95,0.0,-0.9714,2e-05,4.65757]
[1777984919771,47.29,81264.47,0.0,-0.97132,2e-05,4.66919]
[1777984924808,47.28,81271.43,0.0,-0.97121,2e-05,4.68464]
[1777984926819,47.28,81274.1,0.0,-0.97115,2e-05,4.69173]
[1777984931853,47.28,81275.05,0.0,-0.97114,2e-05,4.69395]
[1777984936889,47.27,81274.98,0.0,-0.97114,2e-05,4.69339]
[1777984941924,47.27,81272.91,0.0,-0.97119,2e-05,4.68745]
[1777984946959,47.27,81272.57,0.0,-0.97119,2e-05,4.68622]
[1777984951993,47.27,81268.79,0.0,-0.97129,2e-05,4.67301]
[1777984957029,47.27,81266.97,0.0,-0.97132,2e-05,4.6679]
[1777984962064,47.27,81258.56,0.0,-0.97149,2e-05,4.64513]
[1777984964774,47.27,81256.78,0.0,-0.97153,2e-05,4.63911]
[1777984970121,47.26,81255.47,0.0,-0.97158,2e-05,4.63258]
[1777984975157,47.26,81254.0,0.0,-0.97161,2e-05,4.6282]
[1777984980192,47.26,81256.55,0.0,-0.97157,2e-05,4.63456]
[1777984984223,47.25,81263.4,0.0,-0.97145,2e-05,4.65055]
[1777984986237,47.25,81263.43,0.0,-0.97146,2e-05,4.6494]
[1777984991274,47.24,81269.98,0.0,-0.97134,2e-05,4.66518]
[1777984992281,47.24,81275.48,0.0,-0.97124,2e-05,4.67937]
[1777984993288,47.24,81280.91,0.0,-0.97114,2e-05,4.69402]
[1777984994295,47.24,81282.48,0.0,-0.97111,2e-05,4.6976]
[1777984994988,47.24,81282.45,0.0,-0.97112,2e-05,4.69682]
[1777985000337,47.23,81281.95,0.0,-0.97115,2e-05,4.692]
[1777985005372,47.22,81282.01,0.0,-0.97118,2e-05,4.68873]
[1777985007385,47.21,81287.25,0.0,-0.97108,2e-05,4.70155]
[1777985009400,47.21,81288.0,0.0,-0.97108,2e-05,4.70218]
[1777985014441,47.2,81289.6,0.0,-0.97109,2e-05,4.70029]
[1777985021485,47.19,81291.62,0.0,-0.97109,2e-05,4.70087]
[1777985027528,47.18,81292.38,0.0,-0.9711,2e-05,4.69876]
[1777985032563,47.17,81293.49,0.0,-0.97111,2e-05,4.6983]
[1777985037599,47.16,81295.04,0.0,-0.9711,2e-05,4.69905]
[1777985042636,47.15,81295.28,0.0,-0.97112,2e-05,4.69625]
[1777985047676,47.14,81295.32,0.0,-0.97115,2e-05,4.69294]
[1777985052711,47.13,81295.41,0.0,-0.97117,2e-05,4.68981]
[1777985057745,47.12,81294.72,0.0,-0.97121,2e-05,4.68459]
[1777985062780,47.11,81294.53,0.0,-0.97124,2e-05,4.68011]
[1777985067815,47.1,81294.67,0.0,-0.97126,2e-05,4.67723]
[1777985072849,47.09,81294.86,0.0,-0.9713,2e-05,4.67181]
[1777985077884,47.08,81295.59,0.0,-0.97131,2e-05,4.67059]
[1777985082921,47.07,81297.84,0.0,-0.97129,2e-05,4.67349]
[1777985087955,47.06,81297.28,0.0,-0.97132,2e-05,4.66881]
[1777985092990,47.06,81296.89,0.0,-0.97135,2e-05,4.66462]
[1777985098028,47.05,81299.45,0.0,-0.97132,2e-05,4.66843]
[1777985103064,47.04,81297.56,0.0,-0.97138,2e-05,4.66024]
[1777985108099,47.03,81298.2,0.0,-0.97139,2e-05,4.65891]
[1777985113133,47.02,81298.4,0.0,-0.97141,2e-05,4.65642]
[1777985118169,47.01,81298.38,0.0,-0.97144,2e-05,4.65336]
[1777985124211,47.0,81298.66,0.0,-0.97146,2e-05,4.65054]
[1777985129246,47.0,81303.33,0.0,-0.97139,2e-05,4.66018]
[1777985134281,46.99,81302.79,0.0,-0.97144,2e-05,4.65301]
[1777985139316,46.98,81299.96,0.0,-0.97151,2e-05,4.64243]
[1777985144351,46.97,81300.2,0.0,-0.97153,2e-05,4.64021]
[1777985149387,46.96,81292.6,0.0,-0.9717,2e-05,4.61692]
[1777985151399,46.96,81288.86,0.0,-0.97178,2e-05,4.6058]
[1777985153416,46.96,81282.0,0.0,-0.97192,2e-05,4.58638]
[1777985154438,46.96,81276.7,0.0,-0.97202,2e-05,4.57173]
[1777985155429,46.96,81271.24,0.0,-0.97213,2e-05,4.55669]
[1777985156436,46.95,81265.74,0.0,-0.97224,2e-05,4.54161]
[1777985157443,46.95,81260.01,0.0,-0.97235,2e-05,4.52597]
[1777985158450,46.95,81252.3,0.0,-0.9725,2e-05,4.50517]
[1777985159457,46.95,81253.35,0.0,-0.97248,2e-05,4.50756]
[1777985160464,46.95,81255.24,0.0,-0.97245,2e-05,4.51222]
[1777985165498,46.95,81250.64,0.0,-0.97255,2e-05,4.49834]
[1777985170533,46.94,81251.15,0.0,-0.97255,2e-05,4.49804]
[1777985171546,46.94,81263.25,0.0,-0.97233,2e-05,4.52973]
[1777985173557,46.94,81268.76,0.0,-0.97223,2e-05,4.54366]
[1777985175571,46.94,81267.96,0.0,-0.97225,2e-05,4.54073]
[1777985180606,46.93,81266.97,0.0,-0.97228,2e-05,4.53611]
[1777985185641,46.93,81266.74,0.0,-0.9723,2e-05,4.53355]
[1777985190676,46.92,81267.13,0.0,-0.97231,2e-05,4.53266]
[1777985195713,46.91,81267.23,0.0,-0.97233,2e-05,4.52835]
[1777985200750,46.91,81267.35,0.0,-0.97235,2e-05,4.52678]
[1777985205784,46.9,81267.19,0.0,-0.97236,2e-05,4.52449]
[1777985208811,46.9,81251.77,0.0,-0.97266,2e-05,4.48262]
[1777985209813,46.9,81245.46,0.0,-0.97278,2e-05,4.46567]
[1777985210823,46.9,81237.41,0.0,-0.97294,2e-05,4.44425]
[1777985211845,46.9,81244.67,0.0,-0.9728,2e-05,4.46302]
[1777985212833,46.9,81245.81,0.0,-0.97278,2e-05,4.46578]
[1777985214848,46.9,81244.16,0.0,-0.97282,2e-05,4.46091]
[1777985219883,46.89,81241.25,0.0,-0.97288,2e-05,4.452]
[1777985224918,46.89,81242.45,0.0,-0.97287,2e-05,4.45393]
[1777985227940,46.89,81233.19,0.0,-0.97305,2e-05,4.42894]
[1777985230960,46.89,81232.83,0.0,-0.97306,2e-05,4.42735]
[1777985233981,46.88,81221.36,0.0,-0.97328,2e-05,4.39685]
[1777985235994,46.88,81211.83,0.0,-0.97346,2e-05,4.37166]
[1777985241031,46.88,81215.4,0.0,-0.97339,2e-05,4.38029]
[1777985246066,46.88,81212.04,0.0,-0.97346,2e-05,4.37098]
[1777985251101,46.88,81213.59,0.0,-0.97345,2e-05,4.37185]
[1777985254129,46.88,81222.79,0.0,-0.97328,2e-05,4.39537]
[1777985255137,46.88,81223.45,0.0,-0.97327,2e-05,4.39693]
[1777985260175,46.87,81225.92,0.0,-0.97323,2e-05,4.40256]
[1777985264199,46.87,81233.83,0.0,-0.97309,2e-05,4.42253]
[1777985265206,46.87,81235.62,0.0,-0.97306,2e-05,4.42701]
[1777985270241,46.87,81235.42,0.0,-0.97307,2e-05,4.42548]
[1777985273263,46.87,81229.35,0.0,-0.97319,2e-05,4.40905]
[1777985275276,46.87,81224.57,0.0,-0.97328,2e-05,4.39627]
[1777985280310,46.86,81223.75,0.0,-0.9733,2e-05,4.39339]
[1777985285346,46.86,81224.22,0.0,-0.97329,2e-05,4.39387]
[1777985290380,46.86,81224.91,0.0,-0.97329,2e-05,4.39493]
[1777985295416,46.86,81224.87,0.0,-0.97329,2e-05,4.39409]
[1777985300451,46.86,81225.16,0.0,-0.97329,2e-05,4.39411]
[1777985304480,46.85,81216.04,0.0,-0.97347,2e-05,4.36986]
[1777985305486,46.85,81215.62,0.0,-0.97347,2e-05,4.36864]
[1777985309513,46.85,81209.63,0.0,-0.97359,2e-05,4.35273]
[1777985310521,46.85,81206.38,0.0,-0.97365,2e-05,4.34427]
[1777985313542,46.85,81199.0,0.0,-0.9738,2e-05,4.32248]
[1777985315556,46.85,81199.36,0.0,-0.97379,2e-05,4.32332]
[1777985320591,46.85,81199.86,0.0,-0.97379,2e-05,4.32447]
[1777985323611,46.85,81189.86,0.0,-0.97397,2e-05,4.29872]
[1777985324618,46.85,81187.69,0.0,-0.97401,2e-05,4.29316]
[1777985325626,46.85,81185.07,0.0,-0.97405,2e-05,4.28647]
[1777985327639,46.85,81185.57,0.0,-0.97405,2e-05,4.2878]
[1777985332675,46.85,81185.26,0.0,-0.97405,2e-05,4.28681]
[1777985337712,46.85,81188.22,0.0,-0.974,2e-05,4.29393]
[1777985342745,46.85,81188.91,0.0,-0.97399,2e-05,4.2952]
[1777985344759,46.85,81183.37,0.0,-0.97409,2e-05,4.28084]
[1777985346776,46.85,81187.59,0.0,-0.97402,2e-05,4.29146]
[1777985349795,46.85,81186.7,0.0,-0.97404,2e-05,4.28892]
[1777985352816,46.85,81204.8,0.0,-0.97371,2e-05,4.33509]
[1777985354831,46.84,81208.97,0.0,-0.97364,2e-05,4.3456]
[1777985359866,46.84,81208.29,0.0,-0.97365,2e-05,4.34309]
[1777985364900,46.85,81208.46,0.0,-0.97364,2e-05,4.3449]
[1777985369935,46.85,81212.32,0.0,-0.97356,2e-05,4.35674]
[1777985370943,46.85,81219.41,0.0,-0.97342,2e-05,4.37547]
[1777985371950,46.85,81220.83,0.0,-0.97341,2e-05,4.37688]
[1777985372957,46.85,81227.54,0.0,-0.97328,2e-05,4.39463]
[1777985374971,46.85,81231.29,0.0,-0.97322,2e-05,4.40389]
[1777985380016,46.85,81231.34,0.0,-0.97323,2e-05,4.40263]
[1777985385044,46.85,81231.34,0.0,-0.97323,2e-05,4.40141]
[1777985390078,46.85,81225.93,0.0,-0.97333,2e-05,4.38755]
[1777985392091,46.85,81223.17,0.0,-0.97338,2e-05,4.38087]
[1777985398133,46.85,81226.15,0.0,-0.97331,2e-05,4.39036]
[1777985403171,46.86,81225.36,0.0,-0.97331,2e-05,4.39008]
[1777985407202,46.86,81218.19,0.0,-0.97344,2e-05,4.37236]
[1777985408205,46.86,81210.9,0.0,-0.97357,2e-05,4.35411]
[1777985409212,46.86,81210.55,0.0,-0.97357,2e-05,4.35356]
[1777985414247,46.87,81212.18,0.0,-0.97353,2e-05,4.35949]
[1777985419286,46.87,81214.09,0.0,-0.97348,2e-05,4.36613]
[1777985424318,46.88,81217.99,0.0,-0.9734,2e-05,4.37785]
[1777985429353,46.88,81231.49,0.0,-0.97314,2e-05,4.41451]
[1777985431369,46.88,81237.84,0.0,-0.97303,2e-05,4.42895]
[1777985434388,46.88,81241.29,0.0,-0.97296,2e-05,4.43863]
[1777985439423,46.89,81242.93,0.0,-0.97292,2e-05,4.44397]
[1777985443452,46.89,81256.63,0.0,-0.97266,2e-05,4.48079]
[1777985445466,46.89,81260.12,0.0,-0.97259,2e-05,4.49033]
[1777985450501,46.89,81261.24,0.0,-0.97257,2e-05,4.49392]
[1777985455538,46.89,81272.47,0.0,-0.97235,2e-05,4.52423]
[1777985456544,46.89,81281.14,0.0,-0.97218,2e-05,4.54739]
[1777985458235,46.89,81286.65,0.0,-0.97208,2e-05,4.56215]
[1777985459567,46.89,81298.65,0.0,-0.97185,2e-05,4.59434]
[1777985460574,46.89,81298.49,0.0,-0.97185,2e-05,4.59387]
[1777985465609,46.89,81295.66,0.0,-0.9719,2e-05,4.5861]
[1777985470644,46.89,81297.73,0.0,-0.97187,2e-05,4.59148]
[1777985474672,46.89,81291.48,0.0,-0.97199,2e-05,4.57458]
[1777985476687,46.89,81289.48,0.0,-0.97203,2e-05,4.56919]
[1777985481721,46.89,81291.17,0.0,-0.97199,2e-05,4.57368]
[1777985486756,46.89,81290.26,0.0,-0.97201,2e-05,4.57121]
[1777985492799,46.89,81285.12,0.0,-0.97213,2e-05,4.55483]
[1777985497834,46.89,81283.08,0.0,-0.97216,2e-05,4.5495]
[1777985498841,46.89,81275.38,0.0,-0.97231,2e-05,4.52905]
[1777985499848,46.89,81279.08,0.0,-0.97224,2e-05,4.53895]
[1777985504883,46.89,81273.96,0.0,-0.97234,2e-05,4.52561]
[1777985510926,46.9,81272.08,0.0,-0.97237,2e-05,4.52103]
[1777985515959,46.9,81271.21,0.0,-0.97238,2e-05,4.51911]
[1777985520993,46.9,81272.65,0.0,-0.97235,2e-05,4.52332]
[1777985526030,46.9,81272.17,0.0,-0.97236,2e-05,4.5224]
[1777985531067,46.9,81270.07,0.0,-0.9724,2e-05,4.51721]
[1777985537113,46.9,81270.06,0.0,-0.97239,2e-05,4.51767]
[1777985542149,46.9,81270.88,0.0,-0.97237,2e-05,4.52024]
[1777985547183,46.9,81276.09,0.0,-0.97227,2e-05,4.5344]
[1777985553227,46.9,81276.64,0.0,-0.97227,2e-05,4.53351]
[1777985558262,46.9,81274.95,0.0,-0.97231,2e-05,4.5293]
[1777985564305,46.91,81274.69,0.0,-0.97231,2e-05,4.52897]
[1777985569340,46.91,81276.74,0.0,-0.97227,2e-05,4.5347]
[1777985574378,46.91,81276.05,0.0,-0.97228,2e-05,4.53313]
[1777985579414,46.91,81275.73,0.0,-0.97228,2e-05,4.53256]
[1777985584449,46.91,81274.28,0.0,-0.97231,2e-05,4.52899]
[1777985589485,46.91,81274.82,0.0,-0.97229,2e-05,4.53073]
[1777985594520,46.91,81276.75,0.0,-0.97226,2e-05,4.53612]
[1777985599555,46.91,81276.29,0.0,-0.97226,2e-05,4.53514]
[1777985609290,46.91,81277.13,0.0,-0.97224,2e-05,4.53787]
[1777985614661,46.91,81271.64,0.0,-0.97236,2e-05,4.52091]
[1777985619694,46.91,81270.41,0.0,-0.97238,2e-05,4.51801]
[1777985625736,46.92,81275.61,0.0,-0.97228,2e-05,4.53223]
[1777985630772,46.92,81275.97,0.0,-0.97227,2e-05,4.53346]
[1777985635807,46.92,81276.84,0.0,-0.97225,2e-05,4.53603]
[1777985640843,46.92,81276.33,0.0,-0.97226,2e-05,4.53492]
[1777985645876,46.92,81275.88,0.0,-0.97227,2e-05,4.53398]
[1777985650912,46.92,81275.92,0.0,-0.97226,2e-05,4.53434]
[1777985655947,46.92,81275.27,0.0,-0.97227,2e-05,4.53287]
[1777985657964,46.92,81286.05,0.0,-0.97207,2e-05,4.56168]
[1777985659978,46.92,81289.25,0.0,-0.97201,2e-05,4.57029]
[1777985665011,46.92,81289.27,0.0,-0.97201,2e-05,4.57031]
[1777985670046,46.92,81294.93,0.0,-0.9719,2e-05,4.5854]
[1777985675081,46.92,81295.13,0.0,-0.97191,2e-05,4.58309]
[1777985680119,46.92,81297.23,0.0,-0.97187,2e-05,4.58856]
[1777985687164,46.92,81295.02,0.0,-0.97191,2e-05,4.5824]
[1777985693207,46.92,81292.52,0.0,-0.97196,2e-05,4.57555]
[1777985698243,46.92,81291.64,0.0,-0.97198,2e-05,4.57313]
[1777985703281,46.92,81294.83,0.0,-0.97192,2e-05,4.58156]
[1777985708315,46.92,81291.77,0.0,-0.97198,2e-05,4.57324]
[1777985713356,46.92,81291.69,0.0,-0.97198,2e-05,4.57296]
[1777985718387,46.92,81272.96,0.0,-0.97234,2e-05,4.52301]
[1777985719394,46.92,81267.25,0.0,-0.97245,2e-05,4.50794]
[1777985721408,46.92,81267.4,0.0,-0.97245,2e-05,4.5085]
[1777985725437,46.92,81252.12,0.0,-0.97273,2e-05,4.46855]
[1777985726444,46.92,81248.66,0.0,-0.9728,2e-05,4.45957]
[1777985727452,46.92,81248.95,0.0,-0.97279,2e-05,4.46049]
[1777985732486,46.92,81252.01,0.0,-0.97274,2e-05,4.46671]
[1777985737521,46.92,81248.89,0.0,-0.97279,2e-05,4.45932]
[1777985742556,46.93,81243.33,0.0,-0.97289,2e-05,4.44564]
[1777985747590,46.93,81244.34,0.0,-0.97287,2e-05,4.44923]
[1777985752627,46.93,81244.52,0.0,-0.97286,2e-05,4.45064]
[1777985757661,46.93,81243.5,0.0,-0.97287,2e-05,4.44889]
[1777985760683,46.94,81237.77,0.0,-0.97297,2e-05,4.43445]
[1777985762695,46.94,81236.92,0.0,-0.97299,2e-05,4.43264]
[1777985765717,46.94,81245.77,0.0,-0.97281,2e-05,4.45646]
[1777985767731,46.94,81246.64,0.0,-0.97279,2e-05,4.45929]
[1777985772766,46.94,81244.35,0.0,-0.97283,2e-05,4.45397]
[1777985777802,46.95,81247.19,0.0,-0.97277,2e-05,4.46248]
[1777985781830,46.95,81252.8,0.0,-0.97266,2e-05,4.47788]
[1777985783843,46.95,81254.63,0.0,-0.97262,2e-05,4.48299]
[1777985788878,46.95,81256.45,0.0,-0.97258,2e-05,4.48842]
[1777985793913,46.95,81262.54,0.0,-0.97248,2e-05,4.50245]
[1777985795927,46.95,81264.67,0.0,-0.97244,2e-05,4.50831]
[1777985800962,46.95,81269.51,0.0,-0.97234,2e-05,4.52156]
[1777985805997,46.95,81271.99,0.0,-0.97229,2e-05,4.52848]
[1777985811031,46.95,81269.18,0.0,-0.97234,2e-05,4.52132]
[1777985818080,46.96,81268.63,0.0,-0.97235,2e-05,4.52034]
[1777985822109,46.96,81262.75,0.0,-0.97246,2e-05,4.50505]
[1777985824122,46.96,81260.44,0.0,-0.9725,2e-05,4.49911]
[1777985825131,46.96,81260.81,0.0,-0.9725,2e-05,4.5002]
[1777985830167,46.96,81261.48,0.0,-0.97248,2e-05,4.50246]
[1777985835201,46.96,81257.8,0.0,-0.97255,2e-05,4.49326]
[1777985840236,46.96,81259.02,0.0,-0.97252,2e-05,4.49706]
[1777985842249,46.96,81264.54,0.0,-0.97241,2e-05,4.51186]
[1777985844264,46.96,81266.13,0.0,-0.97238,2e-05,4.51625]
[1777985849299,46.96,81260.94,0.0,-0.97248,2e-05,4.50289]
[1777985851314,46.96,81259.22,0.0,-0.97252,2e-05,4.49586]
[1777985856354,46.97,81255.7,0.0,-0.97259,2e-05,4.48711]
[1777985858362,46.97,81249.65,0.0,-0.9727,2e-05,4.47141]
[1777985860378,46.97,81248.92,0.0,-0.97271,2e-05,4.46976]
[1777985862390,46.97,81255.02,0.0,-0.97259,2e-05,4.48612]
[1777985864404,46.97,81256.51,0.0,-0.97256,2e-05,4.49031]
[1777985869443,46.97,81254.18,0.0,-0.9726,2e-05,4.48475]
[1777985874481,46.97,81254.6,0.0,-0.97259,2e-05,4.48648]
[1777985880522,46.97,81255.47,0.0,-0.97257,2e-05,4.48949]
[1777985885558,46.98,81259.86,0.0,-0.97248,2e-05,4.50162]
[1777985890593,46.98,81260.46,0.0,-0.97247,2e-05,4.50368]
[1777985895628,46.98,81259.88,0.0,-0.97247,2e-05,4.50261]
[1777985900663,46.98,81260.25,0.0,-0.97246,2e-05,4.50405]
[1777985905698,46.98,81260.39,0.0,-0.97246,2e-05,4.50488]
[1777985910732,46.98,81262.26,0.0,-0.97242,2e-05,4.51027]
[1777985912748,46.98,81267.51,0.0,-0.97233,2e-05,4.52167]
[1777985914761,46.98,81267.59,0.0,-0.97233,2e-05,4.52201]
[1777985919796,46.98,81266.68,0.0,-0.97235,2e-05,4.51991]
[1777985924831,46.98,81267.35,0.0,-0.97233,2e-05,4.522]
[1777985929869,46.99,81277.15,0.0,-0.97214,2e-05,4.54833]
[1777985931883,46.99,81282.25,0.0,-0.97204,2e-05,4.562]
[1777985933897,46.99,81278.57,0.0,-0.97211,2e-05,4.55219]
[1777985938932,46.99,81274.72,0.0,-0.97219,2e-05,4.542]
[1777985943968,46.99,81272.66,0.0,-0.97223,2e-05,4.53669]
[1777985944975,46.99,81266.91,0.0,-0.97233,2e-05,4.52147]
[1777985946988,46.99,81268.67,0.0,-0.9723,2e-05,4.52623]
[1777985952023,46.99,81267.75,0.0,-0.97232,2e-05,4.52408]
[1777985957059,46.99,81267.52,0.0,-0.97232,2e-05,4.52376]
[1777985962093,46.99,81268.29,0.0,-0.9723,2e-05,4.52609]
[1777985967130,46.99,81267.71,0.0,-0.97231,2e-05,4.52483]
[1777985969142,46.99,81273.24,0.0,-0.9722,2e-05,4.53962]
[1777985971818,46.99,81275.09,0.0,-0.97218,2e-05,4.54193]
[1777985977198,46.99,81277.81,0.0,-0.97213,2e-05,4.54931]
[1777985980219,46.99,81271.55,0.0,-0.97225,2e-05,4.53273]
[1777985983240,46.99,81267.66,0.0,-0.97232,2e-05,4.52255]
[1777985989282,46.99,81266.41,0.0,-0.97234,2e-05,4.51961]
[1777985993310,46.99,81260.45,0.0,-0.97246,2e-05,4.5041]
[1777985995324,46.99,81261.01,0.0,-0.97244,2e-05,4.50575]
[1777986000361,46.99,81261.03,0.0,-0.97244,2e-05,4.50624]
[1777986005397,47.0,81257.69,0.0,-0.9725,2e-05,4.49787]
[1777986010433,47.0,81258.18,0.0,-0.97249,2e-05,4.49966]
[1777986015489,47.0,81256.82,0.0,-0.97251,2e-05,4.49655]
[1777986018498,47.0,81251.71,0.0,-0.9726,2e-05,4.4834]
[1777986023533,47.0,81255.82,0.0,-0.97252,2e-05,4.49485]
[1777986025548,47.0,81259.83,0.0,-0.97244,2e-05,4.50566]
[1777986028568,47.0,81261.89,0.0,-0.9724,2e-05,4.51135]
[1777986034617,47.0,81265.95,0.0,-0.97234,2e-05,4.51986]
[1777986039646,47.0,81261.96,0.0,-0.97241,2e-05,4.50965]
[1777986041660,47.01,81272.97,0.0,-0.9722,2e-05,4.53899]
[1777986042667,47.01,81275.15,0.0,-0.97216,2e-05,4.54482]
[1777986047703,47.01,81277.38,0.0,-0.97211,2e-05,4.55085]
[1777986052737,47.01,81281.52,0.0,-0.97203,2e-05,4.56194]
[1777986055761,47.01,81288.71,0.0,-0.9719,2e-05,4.58112]
[1777986058782,47.01,81289.55,0.0,-0.97188,2e-05,4.58326]
[1777986063820,47.01,81293.34,0.0,-0.9718,2e-05,4.5948]
[1777986068852,47.01,81294.24,0.0,-0.97177,2e-05,4.5983]
[1777986074894,47.01,81296.16,0.0,-0.97174,2e-05,4.60306]
[1777986079928,47.0,81296.5,0.0,-0.97175,2e-05,4.6008]
[1777986081971,47.0,81312.68,0.0,-0.97145,2e-05,4.64309]
[1777986082990,47.0,81363.4,0.0,-0.97045,2e-05,4.78086]
[1777986083984,46.99,81362.17,0.0,-0.97049,2e-05,4.77583]
[1777986084990,46.99,81367.52,0.0,-0.97039,2e-05,4.78966]
[1777986085996,46.99,81378.64,0.0,-0.97017,2e-05,4.81949]
[1777986088014,46.99,81388.61,0.0,-0.96997,2e-05,4.8462]
[1777986090031,46.98,81395.92,0.0,-0.96984,2e-05,4.86453]
[1777986092043,46.98,81391.0,0.0,-0.96997,2e-05,4.84661]
[1777986093054,46.97,81375.65,0.0,-0.97028,2e-05,4.80365]
[1777986095065,46.97,81370.87,0.0,-0.97038,2e-05,4.78986]
[1777986099092,46.97,81398.48,0.0,-0.96983,2e-05,4.86572]
[1777986101106,46.97,81404.45,0.0,-0.96971,2e-05,4.88189]
[1777986104127,46.96,81402.41,0.0,-0.96978,2e-05,4.87218]
[1777986109162,46.95,81404.65,0.0,-0.96975,2e-05,4.87683]
[1777986111176,46.95,81410.84,0.0,-0.96962,2e-05,4.89353]
[1777986112812,46.95,81416.68,0.0,-0.96951,2e-05,4.90925]
[1777986115206,46.95,81421.4,0.0,-0.96942,2e-05,4.92179]
[1777986118241,46.95,81424.87,0.0,-0.96935,2e-05,4.93039]
[1777986119239,46.94,81443.31,0.0,-0.96898,2e-05,4.98178]
[1777986120246,46.94,81451.43,0.0,-0.96881,2e-05,5.00489]
[1777986121249,46.94,81456.8,0.0,-0.9687,2e-05,5.01916]
[1777986124271,46.94,81450.58,0.0,-0.96884,2e-05,5.00028]
[1777986125277,46.94,81440.63,0.0,-0.96905,2e-05,4.9714]
[1777986127291,46.93,81429.58,0.0,-0.96929,2e-05,4.93899]
[1777986128298,46.93,81425.62,0.0,-0.96938,2e-05,4.92734]
[1777986130314,46.93,81418.61,0.0,-0.96953,2e-05,4.9067]
[1777986132980,46.93,81415.14,0.0,-0.96961,2e-05,4.89577]
[1777986135348,46.92,81392.45,0.0,-0.97008,2e-05,4.8316]
[1777986136356,46.92,81395.19,0.0,-0.97003,2e-05,4.83889]
[1777986137362,46.92,81396.76,0.0,-0.97,2e-05,4.84301]
[1777986138388,46.92,81405.82,0.0,-0.96981,2e-05,4.86805]
[1777986140392,46.92,81422.3,0.0,-0.96948,2e-05,4.91375]
[1777986141401,46.92,81424.67,0.0,-0.96943,2e-05,4.92009]
[1777986143050,46.92,81425.19,0.0,-0.96943,2e-05,4.92082]
[1777986147443,46.91,81419.5,0.0,-0.96956,2e-05,4.9032]
[1777986151470,46.91,81418.26,0.0,-0.96961,2e-05,4.8954]
[1777986156506,46.91,81416.01,0.0,-0.96967,2e-05,4.88729]
[1777986158522,46.9,81421.25,0.0,-0.96957,2e-05,4.90131]
[1777986162549,46.9,81426.42,0.0,-0.96947,2e-05,4.91442]
[1777986163557,46.9,81437.22,0.0,-0.96925,2e-05,4.94453]
[1777986164562,46.9,81444.55,0.0,-0.9691,2e-05,4.96491]
[1777986165570,46.9,81447.8,0.0,-0.96903,2e-05,4.9737]
[1777986167583,46.89,81459.58,0.0,-0.96879,2e-05,5.00633]
[1777986168589,46.89,81466.0,0.0,-0.96866,2e-05,5.02418]
[1777986169600,46.89,81464.93,0.0,-0.96869,2e-05,5.02007]
[1777986171616,46.89,81464.24,0.0,-0.96872,2e-05,5.01697]
[1777986173630,46.88,81458.86,0.0,-0.96884,2e-05,5.00048]
[1777986175644,46.88,81458.27,0.0,-0.96886,2e-05,4.99773]
[1777986179673,46.88,81450.13,0.0,-0.96904,2e-05,4.97247]
[1777986181686,46.87,81443.37,0.0,-0.96919,2e-05,4.95229]
[1777986182693,46.87,81434.26,0.0,-0.96939,2e-05,4.92606]
[1777986184707,46.87,81425.77,0.0,-0.96957,2e-05,4.90129]
[1777986185714,46.87,81424.92,0.0,-0.96959,2e-05,4.89853]
[1777986190763,46.86,81415.66,0.0,-0.96979,2e-05,4.87076]
[1777986191764,46.86,81407.47,0.0,-0.96996,2e-05,4.8475]
[1777986192769,46.86,81397.83,0.0,-0.97016,2e-05,4.82032]
[1777986193774,46.86,81391.64,0.0,-0.97029,2e-05,4.8029]
[1777986195787,46.86,81387.38,0.0,-0.97038,2e-05,4.79066]
[1777986198809,46.86,81384.78,0.0,-0.97043,2e-05,4.78293]
[1777986203844,46.86,81383.47,0.0,-0.97047,2e-05,4.77847]
[1777986204851,46.86,81393.55,0.0,-0.97026,2e-05,4.80623]
[1777986206865,46.85,81395.99,0.0,-0.97022,2e-05,4.81264]
[1777986208879,46.85,81408.81,0.0,-0.96996,2e-05,4.84793]
[1777986209886,46.85,81414.57,0.0,-0.96984,2e-05,4.86381]
[1777986210896,46.85,81415.55,0.0,-0.96983,2e-05,4.86628]
[1777986211900,46.85,81419.86,0.0,-0.96976,2e-05,4.87527]
[1777986213914,46.85,81421.62,0.0,-0.96972,2e-05,4.87958]
[1777986218952,46.85,81423.74,0.0,-0.96969,2e-05,4.88424]
[1777986219958,46.84,81440.45,0.0,-0.96935,2e-05,4.93068]
[1777986220970,46.84,81441.3,0.0,-0.96934,2e-05,4.93234]
[1777986226000,46.84,81442.76,0.0,-0.96932,2e-05,4.93482]
[1777986228016,46.84,81436.63,0.0,-0.96945,2e-05,4.91667]
[1777986230029,46.83,81438.23,0.0,-0.96943,2e-05,4.92039]
[1777986234061,46.83,81435.05,0.0,-0.9695,2e-05,4.90983]
[1777986235069,46.83,81421.63,0.0,-0.96978,2e-05,4.87169]
[1777986236076,46.83,81425.18,0.0,-0.96971,2e-05,4.88128]
[1777986237083,46.83,81425.54,0.0,-0.96971,2e-05,4.88198]
[1777986240104,46.82,81430.79,0.0,-0.96961,2e-05,4.89574]
[1777986245139,46.82,81428.67,0.0,-0.96966,2e-05,4.88809]
[1777986250174,46.82,81427.57,0.0,-0.9697,2e-05,4.88334]
[1777986255208,46.81,81422.79,0.0,-0.96981,2e-05,4.8683]
[1777986256215,46.81,81415.17,0.0,-0.96997,2e-05,4.84665]
[1777986258230,46.81,81410.79,0.0,-0.97006,2e-05,4.83385]
[1777986261253,46.81,81418.91,0.0,-0.9699,2e-05,4.85581]
[1777986262258,46.81,81424.15,0.0,-0.9698,2e-05,4.87024]
[1777986263265,46.81,81424.53,0.0,-0.96979,2e-05,4.87102]
[1777986264273,46.8,81427.09,0.0,-0.96974,2e-05,4.8779]
[1777986265279,46.8,81432.33,0.0,-0.96963,2e-05,4.89233]
[1777986267301,46.8,81444.11,0.0,-0.96939,2e-05,4.92493]
[1777986268310,46.8,81447.6,0.0,-0.96932,2e-05,4.93447]
[1777986270322,46.8,81450.79,0.0,-0.96926,2e-05,4.94274]
[1777986275357,46.79,81452.93,0.0,-0.96925,2e-05,4.9439]
[1777986280392,46.79,81457.05,0.0,-0.96918,2e-05,4.95348]
[1777986284050,46.78,81462.36,0.0,-0.96908,2e-05,4.96683]
[1777986285427,46.78,81468.14,0.0,-0.96897,2e-05,4.98285]
[1777986288448,46.78,81471.35,0.0,-0.96891,2e-05,4.9906]
[1777986292477,46.77,81461.05,0.0,-0.96914,2e-05,4.95927]
[1777986294120,46.77,81459.59,0.0,-0.96918,2e-05,4.95417]
[1777986299527,46.77,81457.61,0.0,-0.96923,2e-05,4.94638]
[1777986304195,46.76,81463.75,0.0,-0.96912,2e-05,4.96171]
[1777986305570,46.76,81472.08,0.0,-0.96895,2e-05,4.98502]
[1777986306577,46.76,81473.6,0.0,-0.96892,2e-05,4.98891]
[1777986308591,46.75,81476.95,0.0,-0.96886,2e-05,4.99754]
[1777986314264,46.75,81488.59,0.0,-0.96864,2e-05,5.0279]
[1777986316647,46.74,81495.0,0.0,-0.96851,2e-05,5.04527]
[1777986319668,46.74,81503.71,0.0,-0.96833,2e-05,5.06868]
[1777986322689,46.73,81508.0,0.0,-0.96826,2e-05,5.07928]
[1777986324340,46.73,81494.46,0.0,-0.96855,2e-05,5.03894]
[1777986325712,46.73,81485.46,0.0,-0.96875,2e-05,5.01188]
[1777986327727,46.73,81464.91,0.0,-0.96919,2e-05,4.95214]
[1777986328734,46.72,81458.37,0.0,-0.96933,2e-05,4.93314]
[1777986330748,46.72,81461.98,0.0,-0.96927,2e-05,4.94256]
[1777986332762,46.72,81470.0,0.0,-0.96912,2e-05,4.96172]
[1777986334776,46.72,81471.28,0.0,-0.9691,2e-05,4.9645]
[1777986339812,46.71,81478.06,0.0,-0.96897,2e-05,4.98159]
[1777986342832,46.71,81481.73,0.0,-0.96891,2e-05,4.99065]
[1777986347869,46.7,81486.29,0.0,-0.96883,2e-05,5.00128]
[1777986349883,46.7,81492.01,0.0,-0.96872,2e-05,5.01667]
[1777986351897,46.7,81496.08,0.0,-0.96864,2e-05,5.02734]
[1777986356932,46.69,81499.88,0.0,-0.96858,2e-05,5.03553]
[1777986357939,46.69,81493.98,0.0,-0.96871,2e-05,5.018]
[1777986359953,46.68,81490.19,0.0,-0.9688,2e-05,5.00603]
[1777986363981,46.68,81499.22,0.0,-0.96862,2e-05,5.0299]
[1777986365997,46.68,81502.88,0.0,-0.96855,2e-05,5.03936]
[1777986368011,46.67,81503.5,0.0,-0.96855,2e-05,5.04001]
[1777986373045,46.67,81496.98,0.0,-0.96871,2e-05,5.01842]
[1777986375067,46.66,81499.72,0.0,-0.96866,2e-05,5.0252]
[1777986380097,46.66,81509.02,0.0,-0.96848,2e-05,5.04928]
[1777986382110,46.65,81502.38,0.0,-0.96863,2e-05,5.029]
[1777986384125,46.65,81505.15,0.0,-0.96858,2e-05,5.03586]
[1777986387145,46.65,81509.26,0.0,-0.9685,2e-05,5.04603]
[1777986391173,46.64,81516.47,0.0,-0.96838,2e-05,5.06172]
[1777986392181,46.64,81513.51,0.0,-0.96845,2e-05,5.05256]
[1777986397216,46.63,81517.59,0.0,-0.96839,2e-05,5.06143]
[1777986402254,46.62,81522.36,0.0,-0.96831,2e-05,5.07225]
[1777986403262,46.6,81552.62,0.0,-0.96771,2e-05,5.1523]
[1777986404279,46.6,81544.98,0.0,-0.96788,2e-05,5.12995]
[1777986405278,46.58,81527.06,0.0,-0.96832,2e-05,5.07045]
[1777986406301,46.58,81533.33,0.0,-0.96819,2e-05,5.08865]
[1777986407288,46.56,81534.68,0.0,-0.96821,2e-05,5.08514]
[1777986408387,46.56,81532.38,0.0,-0.96827,2e-05,5.07783]
[1777986410401,46.56,81524.95,0.0,-0.96843,2e-05,5.05567]
[1777986411394,46.56,81505.35,0.0,-0.96886,2e-05,4.99794]
[1777986412400,46.56,81497.78,0.0,-0.96902,2e-05,4.97566]
[1777986413409,46.54,81478.4,0.0,-0.96947,2e-05,4.91567]
[1777986414416,46.54,81479.19,0.0,-0.96945,2e-05,4.91748]
[1777986415422,46.54,81475.11,0.0,-0.96954,2e-05,4.90556]
[1777986418443,46.54,81471.18,0.0,-0.96963,2e-05,4.89344]
[1777986422485,46.53,81479.63,0.0,-0.96946,2e-05,4.91618]
[1777986423491,46.53,81487.91,0.0,-0.96929,2e-05,4.93943]
[1777986425504,46.53,81494.86,0.0,-0.96915,2e-05,4.95858]
[1777986428527,46.53,81498.18,0.0,-0.96909,2e-05,4.96689]
[1777986431549,46.53,81489.91,0.0,-0.96927,2e-05,4.94199]
[1777986432555,46.51,81464.05,0.0,-0.96984,2e-05,4.86449]
[1777986435130,46.5,81457.94,0.0,-0.97,2e-05,4.8426]
[1777986437592,46.5,81443.69,0.0,-0.9703,2e-05,4.8022]
[1777986439607,46.5,81441.02,0.0,-0.97036,2e-05,4.79438]
[1777986440610,46.5,81434.15,0.0,-0.9705,2e-05,4.77508]
[1777986443636,46.5,81439.37,0.0,-0.97039,2e-05,4.78924]
[1777986446657,46.5,81444.24,0.0,-0.9703,2e-05,4.80251]
[1777986449678,46.5,81449.41,0.0,-0.9702,2e-05,4.81638]
[1777986451693,46.5,81456.77,0.0,-0.97006,2e-05,4.83407]
[1777986452703,46.49,81466.16,0.0,-0.96987,2e-05,4.86015]
[1777986453705,46.49,81468.83,0.0,-0.96982,2e-05,4.86747]
[1777986455272,46.49,81472.31,0.0,-0.96975,2e-05,4.87705]
[1777986456728,46.49,81480.07,0.0,-0.96959,2e-05,4.89876]
[1777986457735,46.49,81484.22,0.0,-0.96951,2e-05,4.90996]
[1777986460762,46.49,81519.33,0.0,-0.96877,2e-05,5.00973]
[1777986461763,46.49,81536.99,0.0,-0.9684,2e-05,5.05996]
[1777986462770,46.49,81539.5,0.0,-0.96835,2e-05,5.06667]
[1777986465795,46.48,81541.44,0.0,-0.96832,2e-05,5.07055]
[1777986466803,46.48,81535.06,0.0,-0.96847,2e-05,5.05144]
[1777986468817,46.48,81537.84,0.0,-0.96841,2e-05,5.05834]
[1777986470827,46.47,81530.79,0.0,-0.96857,2e-05,5.03679]
[1777986475428,46.47,81536.78,0.0,-0.96846,2e-05,5.05199]
[1777986477876,46.46,81539.21,0.0,-0.96842,2e-05,5.05741]
[1777986481909,46.46,81546.24,0.0,-0.96828,2e-05,5.07615]
[1777986482915,46.46,81551.84,0.0,-0.96817,2e-05,5.09191]
[1777986483930,46.46,81573.06,0.0,-0.96771,2e-05,5.15348]
[1777986485525,46.45,81606.89,0.0,-0.96697,2e-05,5.25247]
[1777986486948,46.45,81619.96,0.0,-0.96669,2e-05,5.29039]
[1777986487953,46.43,81600.86,0.0,-0.96717,2e-05,5.22606]
[1777986488960,46.43,81589.27,0.0,-0.96743,2e-05,5.19099]
[1777986489974,46.43,81589.78,0.0,-0.96743,2e-05,5.19187]
[1777986490976,46.43,81600.52,0.0,-0.96719,2e-05,5.22312]
[1777986491982,46.43,81604.03,0.0,-0.96712,2e-05,5.23313]
[1777986492989,46.43,81611.28,0.0,-0.96696,2e-05,5.25446]
[1777986495596,46.43,81619.7,0.0,-0.96676,2e-05,5.2808]
[1777986497018,46.43,81622.02,0.0,-0.9667,2e-05,5.28885]
[1777986499033,46.43,81601.49,0.0,-0.96715,2e-05,5.22867]
[1777986501051,46.44,81596.03,0.0,-0.96727,2e-05,5.2135]
[1777986502055,46.44,81587.82,0.0,-0.96744,2e-05,5.18978]
[1777986503066,46.44,81585.31,0.0,-0.96749,2e-05,5.18298]
[1777986505076,46.44,81590.34,0.0,-0.96737,2e-05,5.19911]
[1777986507091,46.45,81598.33,0.0,-0.96719,2e-05,5.22401]
[1777986508098,46.45,81609.22,0.0,-0.96694,2e-05,5.25702]
[1777986509104,46.45,81630.29,0.0,-0.96646,2e-05,5.32062]
[1777986510116,46.45,81632.57,0.0,-0.96641,2e-05,5.32789]
[1777986512130,46.45,81622.99,0.0,-0.96664,2e-05,5.297]
[1777986514145,46.45,81623.12,0.0,-0.96663,2e-05,5.29825]
[1777986518171,46.46,81629.44,0.0,-0.96647,2e-05,5.319]
[1777986520186,46.47,81627.36,0.0,-0.96648,2e-05,5.31728]
[1777986523208,46.5,81615.19,0.0,-0.96666,2e-05,5.29282]
[1777986525221,46.51,81607.8,0.0,-0.9668,2e-05,5.27504]
[1777986527235,46.51,81611.45,0.0,-0.96671,2e-05,5.28686]
[1777986529249,46.52,81618.2,0.0,-0.96655,2e-05,5.308]
[1777986531268,46.52,81621.77,0.0,-0.96646,2e-05,5.31958]
[1777986534285,46.52,81626.25,0.0,-0.96635,2e-05,5.33424]
[1777986539321,46.53,81630.71,0.0,-0.96624,2e-05,5.34954]
[1777986542344,46.53,81638.1,0.0,-0.96606,2e-05,5.37322]
[1777986543349,46.53,81643.22,0.0,-0.96594,2e-05,5.38938]
[1777986544357,46.53,81644.72,0.0,-0.9659,2e-05,5.39461]
[1777986545362,46.54,81646.62,0.0,-0.96585,2e-05,5.40103]
[1777986547376,46.54,81656.18,0.0,-0.96562,2e-05,5.43137]
[1777986548385,46.54,81656.94,0.0,-0.9656,2e-05,5.43427]
[1777986549391,46.54,81636.68,0.0,-0.96606,2e-05,5.37341]
[1777986550405,46.54,81629.97,0.0,-0.9662,2e-05,5.35374]
[1777986551430,46.55,81629.89,0.0,-0.9662,2e-05,5.35418]
[1777986552416,46.55,81622.37,0.0,-0.96637,2e-05,5.33226]
[1777986554432,46.55,81614.83,0.0,-0.96652,2e-05,5.31109]
[1777986556445,46.55,81610.34,0.0,-0.96661,2e-05,5.29918]
[1777986558463,46.56,81600.48,0.0,-0.96682,2e-05,5.27132]
[1777986559466,46.56,81589.96,0.0,-0.96705,2e-05,5.24086]
[1777986561480,46.57,81603.48,0.0,-0.96673,2e-05,5.28284]
[1777986563494,46.57,81603.91,0.0,-0.96671,2e-05,5.28584]
[1777986566516,46.58,81609.42,0.0,-0.96657,2e-05,5.30473]
[1777986571550,46.59,81605.65,0.0,-0.96664,2e-05,5.29447]
[1777986574571,46.59,81610.97,0.0,-0.9665,2e-05,5.3128]
[1777986575578,46.59,81613.07,0.0,-0.96645,2e-05,5.31987]
[1777986579612,46.6,81602.24,0.0,-0.96667,2e-05,5.29052]
[1777986581620,46.61,81598.14,0.0,-0.96675,2e-05,5.27986]
[1777986584641,46.61,81610.58,0.0,-0.96645,2e-05,5.31948]
[1777986587663,46.62,81605.06,0.0,-0.96656,2e-05,5.30534]
[1777986589676,46.62,81592.54,0.0,-0.96683,2e-05,5.26951]
[1777986590683,46.62,81574.19,0.0,-0.96723,2e-05,5.21586]
[1777986591693,46.63,81572.5,0.0,-0.96726,2e-05,5.21169]
[1777986592697,46.63,81573.76,0.0,-0.96722,2e-05,5.21633]
[1777986597735,46.64,81572.73,0.0,-0.96721,2e-05,5.21786]
[1777986602769,46.65,81578.12,0.0,-0.96706,2e-05,5.23832]
[1777986607806,46.66,81584.85,0.0,-0.96687,2e-05,5.26272]
[1777986610826,46.67,81587.14,0.0,-0.9668,2e-05,5.27209]
[1777986611832,46.67,81595.53,0.0,-0.96661,2e-05,5.29792]
[1777986613857,46.68,81605.07,0.0,-0.96638,2e-05,5.3281]
[1777986614855,46.68,81608.96,0.0,-0.96629,2e-05,5.34054]
[1777986616440,46.68,81618.37,0.0,-0.96607,2e-05,5.37028]
[1777986617874,46.68,81625.46,0.0,-0.9659,2e-05,5.39238]
[1777986618884,46.69,81628.47,0.0,-0.96583,2e-05,5.40214]
[1777986620895,46.69,81635.01,0.0,-0.96567,2e-05,5.42324]
[1777986622910,46.69,81636.01,0.0,-0.96564,2e-05,5.42748]
[1777986626520,46.7,81603.64,0.0,-0.96635,2e-05,5.33216]
[1777986627944,46.7,81594.33,0.0,-0.96656,2e-05,5.30488]
[1777986628952,46.7,81588.86,0.0,-0.96667,2e-05,5.28925]
[1777986629958,46.7,81589.21,0.0,-0.96666,2e-05,5.29101]
[1777986630966,46.7,81586.17,0.0,-0.96672,2e-05,5.28275]
[1777986636590,46.72,81576.22,0.0,-0.96692,2e-05,5.25505]
[1777986638015,46.72,81571.12,0.0,-0.96703,2e-05,5.24076]
[1777986640028,46.72,81572.23,0.0,-0.96699,2e-05,5.24574]
[1777986641035,46.73,81589.16,0.0,-0.96661,2e-05,5.2969]
[1777986644056,46.73,81610.84,0.0,-0.9661,2e-05,5.36431]
[1777986645064,46.73,81633.17,0.0,-0.96559,2e-05,5.43252]
[1777986646660,46.74,81616.95,0.0,-0.96595,2e-05,5.38481]
[1777986648107,46.74,81608.35,0.0,-0.96614,2e-05,5.35948]
[1777986649097,46.74,81605.78,0.0,-0.96619,2e-05,5.35235]
[1777986650117,46.74,81627.98,0.0,-0.96568,2e-05,5.41991]
[1777986651113,46.74,81634.07,0.0,-0.96554,2e-05,5.43905]
[1777986653127,46.75,81636.28,0.0,-0.96548,2e-05,5.44754]
[1777986658158,46.75,81636.11,0.0,-0.96546,2e-05,5.44914]
[1777986663194,46.76,81635.17,0.0,-0.96546,2e-05,5.44948]
[1777986668232,46.77,81628.9,0.0,-0.96558,2e-05,5.43306]
[1777986669238,46.77,81628.16,0.0,-0.9656,2e-05,5.43136]
[1777986674295,46.78,81630.85,0.0,-0.96551,2e-05,5.4423]
[1777986676332,46.78,81596.06,0.0,-0.9663,2e-05,5.33798]
[1777986677336,46.79,81583.19,0.0,-0.96655,2e-05,5.30478]
[1777986678343,46.79,81581.98,0.0,-0.96658,2e-05,5.30001]
[1777986683376,46.8,81591.57,0.0,-0.96634,2e-05,5.33242]
[1777986685391,46.8,81595.61,0.0,-0.96624,2e-05,5.34597]
[1777986687410,46.81,81601.12,0.0,-0.9661,2e-05,5.36386]
[1777986689419,46.81,81593.04,0.0,-0.96627,2e-05,5.34096]
[1777986691433,46.81,81588.85,0.0,-0.96638,2e-05,5.32685]
[1777986694455,46.82,81582.58,0.0,-0.9665,2e-05,5.31028]
[1777986697477,46.82,81582.17,0.0,-0.96649,2e-05,5.31126]
[1777986698483,46.82,81590.35,0.0,-0.9663,2e-05,5.33611]
[1777986699489,46.83,81597.29,0.0,-0.96615,2e-05,5.35731]
[1777986700499,46.83,81596.57,0.0,-0.96616,2e-05,5.35553]
[1777986701505,46.83,81597.74,0.0,-0.96613,2e-05,5.35938]
[1777986706539,46.84,81598.48,0.0,-0.96609,2e-05,5.36488]
[1777986708553,46.84,81592.01,0.0,-0.96622,2e-05,5.34678]
[1777986710567,46.84,81580.34,0.0,-0.96648,2e-05,5.31326]
[1777986712581,46.85,81578.91,0.0,-0.9665,2e-05,5.31042]
[1777986717617,46.86,81579.73,0.0,-0.96645,2e-05,5.31653]
[1777986721644,46.86,81584.84,0.0,-0.96631,2e-05,5.33463]
[1777986726679,46.87,81588.22,0.0,-0.96621,2e-05,5.34819]
[1777986729701,46.88,81591.1,0.0,-0.96613,2e-05,5.35882]
[1777986734736,46.89,81592.41,0.0,-0.96608,2e-05,5.36596]
[1777986739770,46.92,81591.17,0.0,-0.96599,2e-05,5.3769]
[1777986744807,46.95,81593.53,0.0,-0.96587,2e-05,5.39257]
[1777986749841,46.95,81592.83,0.0,-0.96587,2e-05,5.39339]
[1777986755881,46.96,81591.4,0.0,-0.96589,2e-05,5.38964]
[1777986760917,47.03,81590.39,0.0,-0.96569,2e-05,5.41476]
[1777986765952,47.1,81592.36,0.0,-0.96545,2e-05,5.44633]
[1777986769980,47.15,81601.48,0.0,-0.9651,2e-05,5.49239]
[1777986770991,47.16,81607.81,0.0,-0.96492,2e-05,5.51605]
[1777986773005,47.16,81608.24,0.0,-0.9649,2e-05,5.51815]
[1777986777584,47.16,81615.11,0.0,-0.96473,2e-05,5.54086]
[1777986779047,47.17,81626.41,0.0,-0.96447,2e-05,5.57575]
[1777986781072,47.17,81626.06,0.0,-0.96447,2e-05,5.57535]
[1777986782080,47.17,81626.22,0.0,-0.96446,2e-05,5.5761]
[1777986785101,47.17,81632.96,0.0,-0.9643,2e-05,5.59755]
[1777986787654,47.17,81631.2,0.0,-0.96434,2e-05,5.59287]
[1777986793158,47.17,81629.29,0.0,-0.96437,2e-05,5.58818]
[1777986798193,47.18,81626.43,0.0,-0.96443,2e-05,5.58062]
[1777986803228,47.18,81624.62,0.0,-0.96446,2e-05,5.57634]
[1777986806250,47.18,81607.31,0.0,-0.96486,2e-05,5.52429]
[1777986807794,47.18,81587.56,0.0,-0.96531,2e-05,5.46503]
[1777986809273,47.19,81586.84,0.0,-0.96532,2e-05,5.46323]
[1777986811284,47.19,81585.68,0.0,-0.96536,2e-05,5.45757]
[1777986815312,47.23,81588.0,0.0,-0.96517,2e-05,5.48189]
[1777986817864,47.25,81582.17,0.0,-0.96526,2e-05,5.46941]
[1777986821354,47.25,81582.85,0.0,-0.96524,2e-05,5.47267]
[1777986826389,47.26,81577.92,0.0,-0.96531,2e-05,5.46358]
[1777986827934,47.27,81585.45,0.0,-0.96513,2e-05,5.48714]
[1777986830417,47.27,81590.58,0.0,-0.965,2e-05,5.50351]
[1777986831423,47.27,81589.01,0.0,-0.96503,2e-05,5.49951]
[1777986834461,47.27,81581.06,0.0,-0.96521,2e-05,5.4762]
[1777986836474,47.27,81579.54,0.0,-0.96524,2e-05,5.47239]
[1777986838004,47.28,81584.83,0.0,-0.96511,2e-05,5.48919]
[1777986839489,47.28,81590.54,0.0,-0.96498,2e-05,5.50688]
[1777986840498,47.28,81604.1,0.0,-0.96466,2e-05,5.54847]
[1777986842510,47.28,81607.89,0.0,-0.96457,2e-05,5.56104]
[1777986847545,47.28,81609.46,0.0,-0.96452,2e-05,5.56718]
[1777986852580,47.29,81609.83,0.0,-0.9645,2e-05,5.56958]
[1777986854594,47.29,81616.22,0.0,-0.96435,2e-05,5.58963]
[1777986856607,47.29,81616.38,0.0,-0.96434,2e-05,5.59059]
[1777986861643,47.29,81617.09,0.0,-0.96432,2e-05,5.59391]
[1777986866678,47.29,81613.18,0.0,-0.9644,2e-05,5.58303]
[1777986871713,47.3,81617.15,0.0,-0.96432,2e-05,5.5933]
[1777986874733,47.3,81618.22,0.0,-0.96429,2e-05,5.59723]
[1777986879769,47.3,81617.97,0.0,-0.96428,2e-05,5.5975]
[1777986884805,47.3,81617.81,0.0,-0.96428,2e-05,5.59803]
[1777986889840,47.31,81617.43,0.0,-0.96428,2e-05,5.59789]
[1777986894876,47.31,81617.81,0.0,-0.96426,2e-05,5.60007]
[1777986899910,47.31,81616.33,0.0,-0.96429,2e-05,5.59654]
[1777986902932,47.31,81624.53,0.0,-0.96409,2e-05,5.62231]
[1777986904948,47.31,81626.38,0.0,-0.96405,2e-05,5.62836]
[1777986906960,47.32,81621.38,0.0,-0.96416,2e-05,5.61332]
[1777986908974,47.32,81620.77,0.0,-0.96417,2e-05,5.61177]
[1777986914010,47.32,81618.85,0.0,-0.96421,2e-05,5.6068]
[1777986916023,47.32,81623.9,0.0,-0.96409,2e-05,5.62266]
[1777986919044,47.32,81623.68,0.0,-0.96409,2e-05,5.62251]
[1777986924079,47.32,81621.32,0.0,-0.96414,2e-05,5.61608]
[1777986926093,47.32,81607.11,0.0,-0.96447,2e-05,5.57293]
[1777986927101,47.32,81600.61,0.0,-0.96462,2e-05,5.55329]
[1777986928108,47.32,81595.59,0.0,-0.96473,2e-05,5.53819]
[1777986929117,47.33,81592.34,0.0,-0.96481,2e-05,5.52856]
[1777986930139,47.33,81589.14,0.0,-0.96488,2e-05,5.51913]
[1777986931132,47.33,81590.88,0.0,-0.96485,2e-05,5.5217]
[1777986932139,47.33,81597.44,0.0,-0.9647,2e-05,5.54193]
[1777986935160,47.33,81592.84,0.0,-0.9648,2e-05,5.52889]
[1777986940197,47.33,81590.77,0.0,-0.96483,2e-05,5.52413]
[1777986943218,47.34,81585.66,0.0,-0.96494,2e-05,5.50958]
[1777986946240,47.34,81584.92,0.0,-0.96495,2e-05,5.50833]
[1777986948789,47.34,81572.96,0.0,-0.96522,2e-05,5.47323]
[1777986951275,47.34,81568.41,0.0,-0.96532,2e-05,5.46025]
[1777986952282,47.34,81568.21,0.0,-0.96532,2e-05,5.46006]
[1777986957320,47.35,81564.73,0.0,-0.96539,2e-05,5.45036]
[1777986958859,47.35,81547.38,0.0,-0.96578,2e-05,5.39925]
[1777986960339,47.35,81536.95,0.0,-0.96601,2e-05,5.36795]
[1777986961346,47.35,81538.39,0.0,-0.96598,2e-05,5.37209]
[1777986962356,47.35,81541.34,0.0,-0.96592,2e-05,5.38078]
[1777986966382,47.35,81544.07,0.0,-0.96586,2e-05,5.38847]
[1777986968931,47.35,81531.78,0.0,-0.96614,2e-05,5.35153]
[1777986971425,47.34,81527.23,0.0,-0.96624,2e-05,5.33785]
[1777986972423,47.34,81521.64,0.0,-0.96636,2e-05,5.32121]
[1777986973430,47.34,81527.29,0.0,-0.96624,2e-05,5.33793]
[1777986975444,47.34,81528.91,0.0,-0.9662,2e-05,5.34251]
[1777986976451,47.34,81523.79,0.0,-0.96632,2e-05,5.3273]
[1777986981486,47.34,81522.33,0.0,-0.96635,2e-05,5.32278]
[1777986984508,47.34,81528.52,0.0,-0.96622,2e-05,5.34082]
[1777986987529,47.34,81535.05,0.0,-0.96607,2e-05,5.36014]
[1777986990549,47.34,81535.43,0.0,-0.96606,2e-05,5.36108]
[1777986995584,47.34,81529.11,0.0,-0.96623,2e-05,5.33898]
[1777986999143,47.34,81525.57,0.0,-0.96631,2e-05,5.32829]
[1777987003643,47.34,81530.84,0.0,-0.96619,2e-05,5.34378]
[1777987005658,47.34,81539.59,0.0,-0.966,2e-05,5.36972]
[1777987006664,47.34,81541.41,0.0,-0.96595,2e-05,5.37509]
[1777987008678,47.34,81543.29,0.0,-0.96591,2e-05,5.38118]
[1777987011699,47.35,81550.17,0.0,-0.96574,2e-05,5.40334]
[1777987014724,47.37,81550.07,0.0,-0.96566,2e-05,5.41411]
[1777987016735,47.38,81561.39,0.0,-0.9654,2e-05,5.44896]
[1777987019755,47.38,81557.83,0.0,-0.96547,2e-05,5.43966]
[1777987023783,47.38,81546.94,0.0,-0.9657,2e-05,5.40882]
[1777987026804,47.39,81548.4,0.0,-0.96565,2e-05,5.41459]
[1777987029829,47.39,81522.41,0.0,-0.96623,2e-05,5.33873]
[1777987030832,47.4,81517.1,0.0,-0.96631,2e-05,5.32786]
[1777987031839,47.4,81521.09,0.0,-0.96622,2e-05,5.33959]
[1777987033853,47.4,81512.88,0.0,-0.9664,2e-05,5.31523]
[1777987034861,47.4,81522.4,0.0,-0.96619,2e-05,5.34326]
[1777987035867,47.4,81532.75,0.0,-0.96596,2e-05,5.37395]
[1777987036874,47.4,81530.74,0.0,-0.96601,2e-05,5.36786]
[1777987038888,47.4,81525.25,0.0,-0.96614,2e-05,5.35045]
[1777987039895,47.4,81524.42,0.0,-0.96616,2e-05,5.34723]
[1777987040902,47.4,81514.57,0.0,-0.96638,2e-05,5.3175]
[1777987042916,47.4,81506.89,0.0,-0.96656,2e-05,5.29425]
[1777987043924,47.38,81500.9,0.0,-0.96673,2e-05,5.27142]
[1777987044931,47.37,81506.87,0.0,-0.96664,2e-05,5.28402]
[1777987045938,47.36,81507.74,0.0,-0.96665,2e-05,5.28201]
[1777987046945,47.34,81505.89,0.0,-0.96673,2e-05,5.27183]
[1777987048959,47.34,81519.21,0.0,-0.96644,2e-05,5.31118]
[1777987050973,47.35,81524.58,0.0,-0.96631,2e-05,5.32755]
[1777987052993,47.34,81525.45,0.0,-0.96631,2e-05,5.3267]
[1777987055001,47.32,81517.32,0.0,-0.96658,2e-05,5.29181]
[1777987056010,47.31,81510.1,0.0,-0.96674,2e-05,5.27004]
[1777987057016,47.31,81506.43,0.0,-0.96683,2e-05,5.25877]
[1777987058023,47.31,81502.34,0.0,-0.96692,2e-05,5.24632]
[1777987060052,47.31,81500.41,0.0,-0.96697,2e-05,5.23981]
[1777987061045,47.31,81494.91,0.0,-0.96709,2e-05,5.22332]
[1777987063058,47.3,81493.98,0.0,-0.96714,2e-05,5.21643]
[1777987067086,47.26,81502.4,0.0,-0.96707,2e-05,5.22688]
[1777987068093,47.26,81501.51,0.0,-0.96709,2e-05,5.22392]
[1777987073128,47.26,81495.79,0.0,-0.96723,2e-05,5.20537]
[1777987078164,47.24,81493.23,0.0,-0.96734,2e-05,5.19038]
[1777987080180,47.22,81501.18,0.0,-0.96722,2e-05,5.2074]
[1777987082192,47.2,81511.41,0.0,-0.96704,2e-05,5.23133]
[1777987083199,47.2,81514.1,0.0,-0.967,2e-05,5.23594]
[1777987085218,47.18,81513.22,0.0,-0.96708,2e-05,5.22637]
[1777987086221,47.17,81506.49,0.0,-0.96725,2e-05,5.203]
[1777987087228,47.17,81494.32,0.0,-0.96752,2e-05,5.16718]
[1777987088234,47.17,81487.27,0.0,-0.96767,2e-05,5.14636]
[1777987089242,47.16,81484.65,0.0,-0.96773,2e-05,5.13845]
[1777987090248,47.16,81480.08,0.0,-0.96783,2e-05,5.12496]
[1777987091255,47.16,81479.36,0.0,-0.96785,2e-05,5.12266]
[1777987094276,47.15,81478.27,0.0,-0.96791,2e-05,5.11543]
[1777987099854,47.13,81475.97,0.0,-0.96802,2e-05,5.10022]
[1777987103339,47.12,81488.11,0.0,-0.96779,2e-05,5.13061]
[1777987104347,47.11,81490.2,0.0,-0.96776,2e-05,5.1351]
[1777987105356,47.11,81481.09,0.0,-0.96796,2e-05,5.10876]
[1777987106362,47.11,81482.05,0.0,-0.96794,2e-05,5.11132]
[1777987107369,47.11,81487.39,0.0,-0.96783,2e-05,5.12655]
[1777987108376,47.11,81495.17,0.0,-0.96766,2e-05,5.14893]
[1777987109924,47.11,81483.2,0.0,-0.96792,2e-05,5.1141]
[1777987110390,47.11,81483.2,0.0,-0.96792,2e-05,5.11387]
[1777987113414,47.11,81491.77,0.0,-0.96776,2e-05,5.13514]
[1777987115428,47.11,81495.18,0.0,-0.96769,2e-05,5.14467]
[1777987117442,47.11,81501.87,0.0,-0.96754,2e-05,5.16367]
[1777987119994,47.11,81510.61,0.0,-0.96736,2e-05,5.18842]
[1777987123485,47.1,81507.49,0.0,-0.96743,2e-05,5.1785]
[1777987128521,47.1,81506.69,0.0,-0.96746,2e-05,5.17477]
[1777987133556,47.1,81504.76,0.0,-0.96751,2e-05,5.1678]
[1777987138591,47.09,81504.34,0.0,-0.96753,2e-05,5.16528]
[1777987140140,47.09,81493.64,0.0,-0.96777,2e-05,5.13369]
[1777987141613,47.09,81481.35,0.0,-0.96804,2e-05,5.09791]
[1777987142619,47.09,81485.58,0.0,-0.96795,2e-05,5.10989]
[1777987143626,47.09,81487.88,0.0,-0.9679,2e-05,5.11634]
[1777987144633,47.09,81488.14,0.0,-0.96789,2e-05,5.11695]
[1777987146646,47.09,81489.95,0.0,-0.96786,2e-05,5.12184]
[1777987151682,47.09,81483.59,0.0,-0.968,2e-05,5.10259]
[1777987153696,47.09,81489.18,0.0,-0.96788,2e-05,5.11842]
[1777987158731,47.08,81485.38,0.0,-0.96797,2e-05,5.10659]
[1777987161752,47.08,81490.63,0.0,-0.96786,2e-05,5.12129]
[1777987164774,47.07,81491.96,0.0,-0.96787,2e-05,5.1202]
[1777987165779,47.06,81500.04,0.0,-0.96771,2e-05,5.14191]
[1777987168802,47.06,81500.93,0.0,-0.96769,2e-05,5.14394]
[1777987171825,47.05,81506.88,0.0,-0.96762,2e-05,5.15406]
[1777987172833,47.05,81514.0,0.0,-0.96746,2e-05,5.17457]
[1777987173839,47.05,81519.77,0.0,-0.96733,2e-05,5.19185]
[1777987175854,47.06,81522.73,0.0,-0.96723,2e-05,5.20507]
[1777987180888,47.07,81526.22,0.0,-0.96714,2e-05,5.21746]
[1777987185924,47.08,81525.88,0.0,-0.96712,2e-05,5.22047]
[1777987190958,47.09,81525.47,0.0,-0.9671,2e-05,5.22344]
[1777987195992,47.1,81527.91,0.0,-0.96701,2e-05,5.23474]
[1777987200029,47.11,81540.04,0.0,-0.96672,2e-05,5.27371]
[1777987203046,47.12,81539.37,0.0,-0.96671,2e-05,5.27408]
[1777987208081,47.13,81537.2,0.0,-0.96673,2e-05,5.27217]
[1777987213116,47.14,81537.47,0.0,-0.96669,2e-05,5.2767]
[1777987218151,47.15,81537.47,0.0,-0.96667,2e-05,5.28039]
[1777987225202,47.16,81537.09,0.0,-0.96663,2e-05,5.28437]
[1777987226207,47.16,81530.71,0.0,-0.96677,2e-05,5.26627]
[1777987227218,47.16,81522.71,0.0,-0.96694,2e-05,5.24346]
[1777987228222,47.16,81520.88,0.0,-0.96698,2e-05,5.23818]
[1777987229228,47.16,81520.05,0.0,-0.967,2e-05,5.23588]
[1777987233257,47.17,81514.76,0.0,-0.96713,2e-05,5.21805]
[1777987234263,47.17,81524.53,0.0,-0.96691,2e-05,5.24686]
[1777987235270,47.17,81531.34,0.0,-0.96676,2e-05,5.26707]
[1777987236277,47.17,81530.29,0.0,-0.96678,2e-05,5.26476]
[1777987237284,47.17,81530.65,0.0,-0.96676,2e-05,5.26657]
[1777987241312,47.18,81538.38,0.0,-0.96657,2e-05,5.29238]
[1777987244333,47.18,81540.99,0.0,-0.96649,2e-05,5.30226]
[1777987249383,47.19,81597.52,0.0,-0.9652,2e-05,5.47418]
[1777987250386,47.19,81637.57,0.0,-0.96427,2e-05,5.59623]
[1777987251394,47.19,81646.49,0.0,-0.96406,2e-05,5.62367]
[1777987252399,47.19,81647.39,0.0,-0.96405,2e-05,5.62575]
[1777987253406,47.19,81647.55,0.0,-0.96405,2e-05,5.62575]
[1777987258436,47.18,81646.24,0.0,-0.9641,2e-05,5.61931]
[1777987263471,47.18,81651.09,0.0,-0.964,2e-05,5.63187]
[1777987264480,47.18,81659.03,0.0,-0.96382,2e-05,5.65591]
[1777987267499,47.18,81662.3,0.0,-0.96374,2e-05,5.6665]
[1777987271086,47.18,81655.61,0.0,-0.96389,2e-05,5.64616]
[1777987272543,47.18,81660.03,0.0,-0.96378,2e-05,5.66008]
[1777987275560,47.18,81662.72,0.0,-0.96372,2e-05,5.66881]
[1777987278581,47.18,81656.49,0.0,-0.96386,2e-05,5.64986]
[1777987281159,47.18,81652.61,0.0,-0.96395,2e-05,5.63825]
[1777987283617,47.18,81646.51,0.0,-0.96409,2e-05,5.61974]
[1777987285645,47.18,81640.74,0.0,-0.96422,2e-05,5.60232]
[1777987286645,47.18,81627.41,0.0,-0.96453,2e-05,5.56164]
[1777987287652,47.18,81618.05,0.0,-0.96475,2e-05,5.53326]
[1777987288661,47.18,81614.88,0.0,-0.96482,2e-05,5.52388]
[1777987289672,47.19,81613.39,0.0,-0.96485,2e-05,5.51967]
[1777987291228,47.19,81632.51,0.0,-0.96442,2e-05,5.57569]
[1777987292689,47.19,81644.23,0.0,-0.96415,2e-05,5.61202]
[1777987293717,47.19,81649.02,0.0,-0.96403,2e-05,5.62702]
[1777987294705,47.19,81655.47,0.0,-0.96388,2e-05,5.64718]
[1777987295751,47.19,81650.99,0.0,-0.96398,2e-05,5.63353]
[1777987296733,47.19,81658.73,0.0,-0.9638,2e-05,5.65775]
[1777987301767,47.19,81662.76,0.0,-0.9637,2e-05,5.67073]
[1777987305799,47.19,81651.15,0.0,-0.96397,2e-05,5.63526]
[1777987307809,47.19,81637.72,0.0,-0.96428,2e-05,5.59415]
[1777987308818,47.19,81632.65,0.0,-0.9644,2e-05,5.57876]
[1777987311374,47.2,81642.47,0.0,-0.96416,2e-05,5.60956]
[1777987313852,47.2,81642.24,0.0,-0.96417,2e-05,5.6093]
[1777987317880,47.2,81652.01,0.0,-0.96393,2e-05,5.64021]
[1777987321447,47.2,81654.16,0.0,-0.96387,2e-05,5.64753]
[1777987322915,47.2,81665.07,0.0,-0.96361,2e-05,5.68145]
[1777987325955,47.2,81669.53,0.0,-0.96351,2e-05,5.69566]
[1777987326953,47.2,81682.84,0.0,-0.96319,2e-05,5.73718]
[1777987329973,47.2,81685.23,0.0,-0.96313,2e-05,5.74475]
[1777987334003,47.2,81690.47,0.0,-0.963,2e-05,5.76108]
[1777987337027,47.2,81674.37,0.0,-0.96339,2e-05,5.71069]
[1777987338031,47.2,81669.01,0.0,-0.96352,2e-05,5.69397]
[1777987339038,47.2,81667.79,0.0,-0.96355,2e-05,5.69022]
[1777987341054,47.2,81661.55,0.0,-0.96369,2e-05,5.67097]
[1777987343072,47.2,81661.46,0.0,-0.9637,2e-05,5.67086]
[1777987346092,47.2,81655.88,0.0,-0.96383,2e-05,5.65389]
[1777987347097,47.2,81646.81,0.0,-0.96404,2e-05,5.62612]
[1777987348104,47.2,81640.28,0.0,-0.96419,2e-05,5.60616]
[1777987349111,47.2,81639.38,0.0,-0.96421,2e-05,5.60356]
[1777987350119,47.2,81638.23,0.0,-0.96423,2e-05,5.60024]
[1777987352132,47.21,81633.17,0.0,-0.96437,2e-05,5.58211]
[1777987354148,47.21,81631.75,0.0,-0.9644,2e-05,5.57824]
[1777987355157,47.21,81625.1,0.0,-0.96455,2e-05,5.55815]
[1777987356163,47.21,81619.25,0.0,-0.96468,2e-05,5.54054]
[1777987357173,47.22,81591.16,0.0,-0.96531,2e-05,5.45812]
[1777987358179,47.21,81578.18,0.0,-0.96561,2e-05,5.41869]
[1777987359188,47.21,81579.07,0.0,-0.96559,2e-05,5.42114]
[1777987360192,47.21,81583.23,0.0,-0.96549,2e-05,5.43349]
[1777987361200,47.21,81596.32,0.0,-0.9652,2e-05,5.4728]
[1777987362207,47.21,81603.78,0.0,-0.96502,2e-05,5.4958]
[1777987364229,47.22,81606.92,0.0,-0.96494,2e-05,5.50612]
[1777987365228,47.22,81585.39,0.0,-0.96543,2e-05,5.4414]
[1777987366235,47.22,81566.69,0.0,-0.96586,2e-05,5.38511]
[1777987367243,47.22,81564.42,0.0,-0.96591,2e-05,5.37822]
[1777987372278,47.22,81560.21,0.0,-0.96601,2e-05,5.36519]
[1777987377316,47.21,81562.74,0.0,-0.96596,2e-05,5.37237]
[1777987382354,47.21,81560.3,0.0,-0.96601,2e-05,5.36469]
[1777987384369,47.22,81554.29,0.0,-0.96614,2e-05,5.34797]
[1777987386383,47.22,81556.4,0.0,-0.96608,2e-05,5.35545]
[1777987391418,47.23,81557.65,0.0,-0.96603,2e-05,5.36218]
[1777987393432,47.23,81564.68,0.0,-0.96586,2e-05,5.38435]
[1777987395447,47.23,81565.06,0.0,-0.96585,2e-05,5.3866]
[1777987400482,47.24,81562.53,0.0,-0.96588,2e-05,5.3818]
[1777987405517,47.25,81562.23,0.0,-0.96587,2e-05,5.38368]
[1777987406524,47.25,81572.41,0.0,-0.96563,2e-05,5.41471]
[1777987409545,47.25,81574.23,0.0,-0.96558,2e-05,5.42178]
[1777987414582,47.26,81573.67,0.0,-0.96559,2e-05,5.41959]
[1777987419616,47.27,81573.69,0.0,-0.96557,2e-05,5.42211]
[1777987424652,47.27,81577.21,0.0,-0.96547,2e-05,5.4356]
[1777987429686,47.28,81577.84,0.0,-0.96544,2e-05,5.43983]
[1777987434722,47.28,81580.86,0.0,-0.96535,2e-05,5.45118]
[1777987439755,47.29,81580.97,0.0,-0.96533,2e-05,5.4537]
[1777987444791,47.3,81582.06,0.0,-0.96529,2e-05,5.45915]
[1777987449826,47.3,81576.99,0.0,-0.96539,2e-05,5.44601]
[1777987453853,47.31,81571.93,0.0,-0.96549,2e-05,5.4326]
[1777987458889,47.31,81571.44,0.0,-0.96548,2e-05,5.43347]
[1777987463925,47.32,81567.68,0.0,-0.96555,2e-05,5.42452]
[1777987466945,47.32,81562.21,0.0,-0.96566,2e-05,5.40956]
[1777987468961,47.32,81567.31,0.0,-0.96554,2e-05,5.42583]
[1777987470973,47.33,81561.34,0.0,-0.96567,2e-05,5.40891]
[1777987472513,47.33,81562.97,0.0,-0.96564,2e-05,5.41132]
[1777987478024,47.34,81560.74,0.0,-0.96567,2e-05,5.40761]
[1777987481045,47.34,81555.13,0.0,-0.96579,2e-05,5.39236]
[1777987482584,47.34,81543.31,0.0,-0.96605,2e-05,5.35767]
[1777987484066,47.34,81542.11,0.0,-0.96607,2e-05,5.35517]
[1777987485074,47.35,81541.19,0.0,-0.96608,2e-05,5.35302]
[1777987489103,47.35,81535.68,0.0,-0.96619,2e-05,5.33904]
[1777987494138,47.36,81534.94,0.0,-0.96618,2e-05,5.33989]
[1777987499177,47.37,81533.39,0.0,-0.96619,2e-05,5.33832]
[1777987502724,47.37,81515.35,0.0,-0.96658,2e-05,5.28621]
[1777987504216,47.37,81521.89,0.0,-0.96643,2e-05,5.30676]
[1777987505221,47.38,81515.69,0.0,-0.96656,2e-05,5.28917]
[1777987506229,47.37,81510.76,0.0,-0.96667,2e-05,5.27414]
[1777987507236,47.37,81502.69,0.0,-0.96686,2e-05,5.24998]
[1777987508243,47.37,81496.49,0.0,-0.967,2e-05,5.23137]
[1777987509250,47.37,81485.09,0.0,-0.96725,2e-05,5.1977]
[1777987510257,47.37,81479.03,0.0,-0.96738,2e-05,5.1797]
[1777987511264,47.37,81474.74,0.0,-0.96748,2e-05,5.16694]
[1777987514285,47.37,81474.18,0.0,-0.9675,2e-05,5.16442]
[1777987515295,47.37,81462.64,0.0,-0.96775,2e-05,5.13079]
[1777987516299,47.36,81453.8,0.0,-0.96794,2e-05,5.10506]
[1777987517306,47.36,81451.24,0.0,-0.968,2e-05,5.09747]
[1777987518314,47.36,81454.94,0.0,-0.96792,2e-05,5.1079]
[1777987521334,47.36,81442.09,0.0,-0.9682,2e-05,5.07047]
[1777987522341,47.36,81441.34,0.0,-0.96821,2e-05,5.06814]
[1777987523348,47.36,81439.36,0.0,-0.96826,2e-05,5.06235]
[1777987524355,47.36,81431.29,0.0,-0.96843,2e-05,5.0392]
[1777987525364,47.36,81421.02,0.0,-0.96865,2e-05,5.0099]
[1777987526371,47.36,81432.06,0.0,-0.96842,2e-05,5.04089]
[1777987527380,47.36,81437.76,0.0,-0.9683,2e-05,5.05674]
[1777987528385,47.36,81439.97,0.0,-0.96825,2e-05,5.06296]
[1777987529393,47.36,81438.61,0.0,-0.96828,2e-05,5.05896]
[1777987534427,47.36,81440.53,0.0,-0.96826,2e-05,5.06102]
[1777987536441,47.36,81435.52,0.0,-0.96837,2e-05,5.04649]
[1777987538456,47.36,81433.5,0.0,-0.96841,2e-05,5.04052]
[1777987541476,47.35,81422.76,0.0,-0.96864,2e-05,5.00973]
[1777987543492,47.35,81415.29,0.0,-0.9688,2e-05,4.98812]
[1777987545504,47.35,81417.39,0.0,-0.96876,2e-05,4.99369]
[1777987547520,47.35,81408.04,0.0,-0.96896,2e-05,4.96713]
[1777987549532,47.35,81407.18,0.0,-0.96898,2e-05,4.96473]
[1777987551546,47.35,81415.17,0.0,-0.96881,2e-05,4.98736]
[1777987552552,47.35,81414.5,0.0,-0.96882,2e-05,4.98547]
[1777987554567,47.35,81420.33,0.0,-0.9687,2e-05,5.00197]
[1777987556581,47.35,81428.47,0.0,-0.96853,2e-05,5.02502]
[1777987557589,47.35,81433.72,0.0,-0.96842,2e-05,5.03993]
[1777987558595,47.35,81434.97,0.0,-0.96839,2e-05,5.04342]
[1777987559602,47.35,81436.61,0.0,-0.96836,2e-05,5.04801]
[1777987563630,47.35,81441.67,0.0,-0.96825,2e-05,5.06204]
[1777987565644,47.35,81446.85,0.0,-0.96815,2e-05,5.07661]
[1777987567658,47.35,81447.55,0.0,-0.96813,2e-05,5.07833]
[1777987572693,47.35,81448.3,0.0,-0.96812,2e-05,5.07973]
[1777987577728,47.34,81444.76,0.0,-0.9682,2e-05,5.06884]
[1777987582763,47.34,81444.77,0.0,-0.96821,2e-05,5.06817]
[1777987587798,47.34,81445.25,0.0,-0.96821,2e-05,5.06771]
[1777987592832,47.34,81444.82,0.0,-0.96825,2e-05,5.06282]
[1777987597871,47.33,81436.7,0.0,-0.96842,2e-05,5.03904]
[1777987599882,47.33,81424.54,0.0,-0.96868,2e-05,5.00429]
[1777987601895,47.33,81419.29,0.0,-0.96879,2e-05,4.98932]
[1777987603910,47.33,81417.4,0.0,-0.96883,2e-05,4.98396]
[1777987608944,47.33,81416.19,0.0,-0.96886,2e-05,4.98056]
[1777987613980,47.33,81420.75,0.0,-0.96876,2e-05,4.99352]
[1777987617004,47.33,81430.55,0.0,-0.96855,2e-05,5.02128]
[1777987619015,47.33,81432.27,0.0,-0.96852,2e-05,5.02609]
[1777987624051,47.33,81432.29,0.0,-0.96852,2e-05,5.02584]
[1777987628078,47.33,81424.1,0.0,-0.96869,2e-05,5.00235]
[1777987630092,47.33,81421.99,0.0,-0.96874,2e-05,4.9963]
[1777987635127,47.33,81425.11,0.0,-0.96867,2e-05,5.005]
[1777987640163,47.33,81423.99,0.0,-0.9687,2e-05,5.00169]
[1777987643771,47.33,81417.36,0.0,-0.96884,2e-05,4.98285]
[1777987645197,47.33,81417.11,0.0,-0.96884,2e-05,4.98213]
[1777987651239,47.33,81417.81,0.0,-0.96885,2e-05,4.98132]
[1777987656276,47.33,81417.61,0.0,-0.96885,2e-05,4.98079]
[1777987661309,47.33,81417.31,0.0,-0.96886,2e-05,4.97999]
[1777987666350,47.33,81413.95,0.0,-0.96893,2e-05,4.97057]
[1777987671379,47.33,81409.66,0.0,-0.96901,2e-05,4.95862]
[1777987676414,47.33,81415.44,0.0,-0.96889,2e-05,4.97511]
[1777987681450,47.33,81414.62,0.0,-0.96891,2e-05,4.97289]
[1777987683463,47.33,81406.94,0.0,-0.96907,2e-05,4.95131]
[1777987687491,47.33,81401.53,0.0,-0.96918,2e-05,4.93633]
[1777987690513,47.33,81398.45,0.0,-0.96924,2e-05,4.92792]
[1777987692525,47.33,81393.22,0.0,-0.96935,2e-05,4.91346]
[1777987694540,47.34,81393.09,0.0,-0.96934,2e-05,4.91438]
[1777987697561,47.34,81398.31,0.0,-0.96922,2e-05,4.93039]
[1777987702596,47.34,81393.4,0.0,-0.96932,2e-05,4.9171]
[1777987707631,47.34,81394.03,0.0,-0.9693,2e-05,4.91942]
[1777987712667,47.35,81393.29,0.0,-0.96933,2e-05,4.91507]
[1777987717702,47.35,81396.69,0.0,-0.96926,2e-05,4.92515]
[1777987720723,47.35,81403.48,0.0,-0.96911,2e-05,4.9445]
[1777987722737,47.35,81405.65,0.0,-0.96907,2e-05,4.95075]
[1777987725760,47.35,81399.72,0.0,-0.96919,2e-05,4.93428]
[1777987728779,47.35,81400.14,0.0,-0.96918,2e-05,4.93569]
[1777987732807,47.35,81407.37,0.0,-0.96902,2e-05,4.95633]
[1777987734821,47.35,81408.55,0.0,-0.969,2e-05,4.95977]
[1777987736848,47.35,81475.68,0.0,-0.96758,2e-05,5.15146]
[1777987737849,47.35,81505.26,0.0,-0.96694,2e-05,5.23719]
[1777987738854,47.35,81504.76,0.0,-0.96694,2e-05,5.23593]
[1777987739861,47.35,81504.46,0.0,-0.96695,2e-05,5.23465]
[1777987742882,47.35,81490.11,0.0,-0.96728,2e-05,5.19157]
[1777987743890,47.35,81483.14,0.0,-0.96743,2e-05,5.17094]
[1777987744896,47.34,81478.32,0.0,-0.96754,2e-05,5.15663]
[1777987745903,47.34,81478.22,0.0,-0.96754,2e-05,5.15604]
[1777987746910,47.34,81478.38,0.0,-0.96754,2e-05,5.15623]
[1777987751944,47.34,81477.3,0.0,-0.96757,2e-05,5.15172]
[1777987752951,47.34,81471.17,0.0,-0.96771,2e-05,5.13374]
[1777987754966,47.34,81468.1,0.0,-0.96778,2e-05,5.12438]
[1777987758994,47.34,81464.2,0.0,-0.96787,2e-05,5.11226]
[1777987764630,47.33,81451.61,0.0,-0.96815,2e-05,5.07491]
[1777987768062,47.33,81449.63,0.0,-0.96819,2e-05,5.06873]
[1777987770075,47.33,81441.94,0.0,-0.96836,2e-05,5.04648]
[1777987771081,47.33,81443.32,0.0,-0.96835,2e-05,5.04745]
[1777987776117,47.33,81443.44,0.0,-0.96835,2e-05,5.04729]
[1777987781153,47.33,81443.75,0.0,-0.96835,2e-05,5.0477]
[1777987782159,47.33,81449.86,0.0,-0.96822,2e-05,5.06506]
[1777987784770,47.33,81444.56,0.0,-0.96833,2e-05,5.04961]
[1777987790216,47.32,81441.73,0.0,-0.9684,2e-05,5.04103]
[1777987795251,47.32,81439.9,0.0,-0.96844,2e-05,5.03539]
[1777987800287,47.32,81437.0,0.0,-0.9685,2e-05,5.02676]
[1777987802306,47.32,81423.68,0.0,-0.96878,2e-05,4.98882]
[1777987803307,47.32,81417.59,0.0,-0.96891,2e-05,4.97155]
[1777987804913,47.32,81424.91,0.0,-0.96876,2e-05,4.99224]
[1777987806329,47.32,81431.91,0.0,-0.96861,2e-05,5.01211]
[1777987807335,47.32,81437.93,0.0,-0.96848,2e-05,5.02923]
[1777987809350,47.32,81432.19,0.0,-0.9686,2e-05,5.01287]
[1777987810356,47.32,81418.45,0.0,-0.96889,2e-05,4.9739]
[1777987811365,47.32,81410.78,0.0,-0.96905,2e-05,4.9522]
[1777987812373,47.32,81409.45,0.0,-0.96908,2e-05,4.9485]
[1777987813381,47.32,81407.6,0.0,-0.96912,2e-05,4.94336]
[1777987817410,47.32,81402.38,0.0,-0.96922,2e-05,4.92897]
[1777987819427,47.32,81404.39,0.0,-0.96918,2e-05,4.9348]
[1777987825062,47.32,81400.93,0.0,-0.96925,2e-05,4.92555]
[1777987825466,47.32,81400.92,0.0,-0.96925,2e-05,4.92559]
[1777987827493,47.32,81400.59,0.0,-0.96925,2e-05,4.92485]
[1777987832525,47.33,81396.73,0.0,-0.96935,2e-05,4.91171]
[1777987834529,47.33,81387.86,0.0,-0.96953,2e-05,4.88715]
[1777987836553,47.33,81378.77,0.0,-0.96971,2e-05,4.86197]
[1777987837552,47.33,81377.28,0.0,-0.96974,2e-05,4.85818]
[1777987838560,47.33,81363.19,0.0,-0.97003,2e-05,4.81936]
[1777987840578,47.33,81355.46,0.0,-0.97018,2e-05,4.79852]
[1777987842593,47.33,81364.71,0.0,-0.96999,2e-05,4.82463]
[1777987843599,47.33,81356.83,0.0,-0.97014,2e-05,4.8032]
[1777987844607,47.33,81354.12,0.0,-0.9702,2e-05,4.796]
[1777987845617,47.33,81352.42,0.0,-0.97023,2e-05,4.79161]
[1777987848635,47.34,81354.74,0.0,-0.97018,2e-05,4.79895]
[1777987852663,47.34,81369.31,0.0,-0.96987,2e-05,4.8404]
[1777987853672,47.34,81369.39,0.0,-0.96987,2e-05,4.84086]
[1777987854679,47.34,81374.93,0.0,-0.96975,2e-05,4.85646]
[1777987856691,47.34,81372.36,0.0,-0.9698,2e-05,4.84977]
[1777987858707,47.34,81382.38,0.0,-0.96959,2e-05,4.87804]
[1777987860721,47.34,81383.07,0.0,-0.96958,2e-05,4.88035]
[1777987863740,47.35,81375.3,0.0,-0.96973,2e-05,4.85925]
[1777987865754,47.35,81362.61,0.0,-0.96999,2e-05,4.82447]
[1777987866763,47.35,81355.27,0.0,-0.97014,2e-05,4.80442]
[1777987867772,47.35,81355.01,0.0,-0.97012,2e-05,4.80628]
[1777987868775,47.36,81366.6,0.0,-0.96988,2e-05,4.83858]
[1777987870793,47.36,81360.34,0.0,-0.97001,2e-05,4.8218]
[1777987872805,47.36,81358.07,0.0,-0.97005,2e-05,4.81604]
[1777987875829,47.36,81363.68,0.0,-0.96993,2e-05,4.83208]
[1777987876832,47.36,81374.09,0.0,-0.96972,2e-05,4.86149]
[1777987877843,47.36,81382.18,0.0,-0.96955,2e-05,4.88424]
[1777987878847,47.36,81386.71,0.0,-0.96945,2e-05,4.89707]
[1777987879852,47.36,81383.68,0.0,-0.96951,2e-05,4.88878]
[1777987880861,47.36,81377.24,0.0,-0.96965,2e-05,4.87099]
[1777987881868,47.36,81377.21,0.0,-0.96964,2e-05,4.87109]
[1777987882882,47.36,81382.28,0.0,-0.96954,2e-05,4.88538]
[1777987883891,47.36,81394.78,0.0,-0.96928,2e-05,4.9203]
[1777987884898,47.36,81425.44,0.0,-0.96864,2e-05,5.00704]
[1777987885906,47.36,81427.97,0.0,-0.96859,2e-05,5.01418]
[1777987888927,47.37,81434.69,0.0,-0.96844,2e-05,5.03443]
[1777987890941,47.37,81434.58,0.0,-0.96844,2e-05,5.03397]
[1777987895976,47.37,81435.71,0.0,-0.96844,2e-05,5.03391]
[1777987897998,47.37,81451.67,0.0,-0.9681,2e-05,5.07931]
[1777987898999,47.37,81467.22,0.0,-0.96776,2e-05,5.12455]
[1777987900013,47.37,81483.29,0.0,-0.96741,2e-05,5.17143]
[1777987902021,47.37,81491.38,0.0,-0.96723,2e-05,5.19569]
[1777987903027,47.37,81504.97,0.0,-0.96693,2e-05,5.23566]
[1777987905048,47.37,81515.95,0.0,-0.96669,2e-05,5.26815]
[1777987906048,47.37,81521.74,0.0,-0.96656,2e-05,5.28542]
[1777987908111,47.37,81518.16,0.0,-0.96663,2e-05,5.2753]
[1777987909079,47.37,81516.65,0.0,-0.96666,2e-05,5.27118]
[1777987910085,47.38,81514.92,0.0,-0.9667,2e-05,5.26629]
[1777987912100,47.38,81494.86,0.0,-0.96714,2e-05,5.20799]
[1777987913110,47.38,81487.84,0.0,-0.96729,2e-05,5.18776]
[1777987914114,47.38,81487.28,0.0,-0.9673,2e-05,5.18642]
[1777987916128,47.38,81494.16,0.0,-0.96715,2e-05,5.20707]
[1777987917135,47.38,81498.41,0.0,-0.96705,2e-05,5.22008]
[1777987920155,47.38,81515.32,0.0,-0.96667,2e-05,5.27012]
[1777987922170,47.38,81520.6,0.0,-0.96655,2e-05,5.28625]
[1777987925192,47.38,81515.05,0.0,-0.96667,2e-05,5.27026]
[1777987927204,47.39,81508.36,0.0,-0.96682,2e-05,5.25099]
[1777987929219,47.39,81505.79,0.0,-0.96687,2e-05,5.24405]
[1777987932240,47.39,81498.41,0.0,-0.96703,2e-05,5.22293]
[1777987933253,47.39,81489.17,0.0,-0.96723,2e-05,5.19624]
[1777987934255,47.39,81477.56,0.0,-0.96748,2e-05,5.16279]
[1777987935876,47.39,81471.82,0.0,-0.9676,2e-05,5.14584]
[1777987936268,47.39,81471.82,0.0,-0.96761,2e-05,5.14519]
[1777987938282,47.39,81472.13,0.0,-0.9676,2e-05,5.14555]
[1777987943319,47.39,81465.82,0.0,-0.96774,2e-05,5.12758]
[1777987945947,47.38,81477.83,0.0,-0.96749,2e-05,5.16153]
[1777987947347,47.38,81448.52,0.0,-0.96812,2e-05,5.07664]
[1777987949361,47.38,81443.77,0.0,-0.96822,2e-05,5.06275]
[1777987951376,47.38,81451.14,0.0,-0.96808,2e-05,5.08082]
[1777987954396,47.38,81454.11,0.0,-0.96802,2e-05,5.08891]
[1777987956028,47.38,81463.89,0.0,-0.96782,2e-05,5.11667]
[1777987958427,47.38,81469.05,0.0,-0.96771,2e-05,5.13119]
[1777987959433,47.38,81469.21,0.0,-0.96771,2e-05,5.13143]
[1777987961448,47.38,81471.72,0.0,-0.96766,2e-05,5.1382]
[1777987966098,47.37,81483.34,0.0,-0.96741,2e-05,5.1708]
[1777987967491,47.37,81477.8,0.0,-0.96753,2e-05,5.15488]
[1777987968498,47.38,81472.77,0.0,-0.96764,2e-05,5.14069]
[1777987970512,47.38,81470.02,0.0,-0.96769,2e-05,5.13346]
[1777987971519,47.38,81468.98,0.0,-0.96772,2e-05,5.12996]
[1777987974540,47.37,81462.06,0.0,-0.96787,2e-05,5.10955]
[1777987976169,47.37,81439.87,0.0,-0.96835,2e-05,5.04556]
[1777987977560,47.37,81428.49,0.0,-0.96859,2e-05,5.01291]
[1777987978569,47.37,81419.6,0.0,-0.96878,2e-05,4.98763]
[1777987980581,47.37,81418.3,0.0,-0.9688,2e-05,4.9839]
[1777987983602,47.37,81424.5,0.0,-0.96867,2e-05,5.00143]
[1777987986239,47.37,81423.52,0.0,-0.96869,2e-05,4.99862]
[1777987989652,47.37,81437.31,0.0,-0.9684,2e-05,5.03768]
[1777987990654,47.37,81459.43,0.0,-0.96793,2e-05,5.10091]
[1777987991660,47.37,81463.01,0.0,-0.96786,2e-05,5.11111]
[1777987992667,47.37,81459.97,0.0,-0.96792,2e-05,5.10283]
[1777987997709,47.38,81464.07,0.0,-0.96782,2e-05,5.11644]
[1777987998709,47.38,81469.2,0.0,-0.9677,2e-05,5.13168]
[1777988000731,47.38,81471.2,0.0,-0.96765,2e-05,5.13871]
[1777988001733,47.38,81465.5,0.0,-0.96777,2e-05,5.12267]
[1777988002740,47.38,81462.97,0.0,-0.96782,2e-05,5.11581]
[1777988007775,47.39,81462.07,0.0,-0.96783,2e-05,5.11538]
[1777988008782,47.39,81473.49,0.0,-0.96758,2e-05,5.1483]
[1777988010795,47.39,81479.56,0.0,-0.96744,2e-05,5.16674]
[1777988011803,47.39,81480.14,0.0,-0.96744,2e-05,5.16588]
[1777988013818,47.4,81486.4,0.0,-0.9673,2e-05,5.18509]
[1777988015832,47.4,81494.84,0.0,-0.96711,2e-05,5.2103]
[1777988017846,47.4,81499.85,0.0,-0.967,2e-05,5.22549]
[1777988020867,47.4,81500.92,0.0,-0.96697,2e-05,5.22939]
[1777988022881,47.4,81510.33,0.0,-0.96676,2e-05,5.25718]
[1777988024897,47.4,81508.66,0.0,-0.96679,2e-05,5.25297]
[1777988029932,47.41,81510.22,0.0,-0.96675,2e-05,5.25856]
[1777988030939,47.41,81501.99,0.0,-0.96693,2e-05,5.23467]
[1777988033963,47.41,81497.65,0.0,-0.96702,2e-05,5.22244]
[1777988034967,47.41,81488.61,0.0,-0.96721,2e-05,5.19662]
[1777988037987,47.41,81485.57,0.0,-0.96728,2e-05,5.18734]
[1777988042016,47.4,81493.14,0.0,-0.96713,2e-05,5.20801]
[1777988043023,47.4,81498.18,0.0,-0.96702,2e-05,5.22236]
[1777988044030,47.4,81498.99,0.0,-0.96701,2e-05,5.22435]
[1777988045036,47.4,81493.74,0.0,-0.96712,2e-05,5.20864]
[1777988047051,47.4,81485.06,0.0,-0.96731,2e-05,5.18329]
[1777988049069,47.4,81465.42,0.0,-0.96774,2e-05,5.12645]
[1777988051083,47.4,81466.65,0.0,-0.96772,2e-05,5.12944]
[1777988054104,47.4,81458.54,0.0,-0.96789,2e-05,5.10562]
[1777988057126,47.4,81457.57,0.0,-0.96792,2e-05,5.10193]
[1777988059139,47.4,81450.69,0.0,-0.96807,2e-05,5.082]
[1777988060147,47.4,81441.53,0.0,-0.96827,2e-05,5.05562]
[1777988061155,47.39,81428.03,0.0,-0.96855,2e-05,5.0169]
[1777988063168,47.39,81424.97,0.0,-0.96862,2e-05,5.00804]
[1777988068203,47.39,81424.89,0.0,-0.96862,2e-05,5.00755]
[1777988072231,47.39,81430.33,0.0,-0.96853,2e-05,5.01996]
[1777988075255,47.39,81432.38,0.0,-0.96848,2e-05,5.02559]
[1777988080287,47.39,81431.51,0.0,-0.9685,2e-05,5.02284]
[1777988085322,47.39,81438.95,0.0,-0.96835,2e-05,5.04358]
[1777988087338,47.39,81444.11,0.0,-0.96824,2e-05,5.05812]
[1777988088351,47.39,81444.63,0.0,-0.96823,2e-05,5.05936]
[1777988089352,47.39,81451.82,0.0,-0.96808,2e-05,5.07991]
[1777988092383,47.39,81445.47,0.0,-0.96822,2e-05,5.0613]
[1777988095400,47.39,81448.51,0.0,-0.96816,2e-05,5.06941]
[1777988098422,47.39,81444.67,0.0,-0.96824,2e-05,5.05816]
[1777988100444,47.38,81454.58,0.0,-0.96803,2e-05,5.08611]
[1777988102451,47.38,81449.3,0.0,-0.96815,2e-05,5.07087]
[1777988103458,47.38,81445.94,0.0,-0.96822,2e-05,5.0611]
[1777988105471,47.38,81447.19,0.0,-0.9682,2e-05,5.06435]
[1777988107093,47.38,81422.23,0.0,-0.96873,2e-05,4.99311]
[1777988109512,47.38,81415.54,0.0,-0.96887,2e-05,4.97392]
[1777988110518,47.38,81398.62,0.0,-0.96922,2e-05,4.92635]
[1777988111525,47.38,81395.23,0.0,-0.96929,2e-05,4.91695]
[1777988117163,47.38,81397.62,0.0,-0.96924,2e-05,4.92405]
[1777988121598,47.38,81392.23,0.0,-0.96934,2e-05,4.90954]
[1777988122603,47.38,81383.22,0.0,-0.96953,2e-05,4.88451]
[1777988123609,47.39,81378.98,0.0,-0.96961,2e-05,4.87287]
[1777988125623,47.39,81373.4,0.0,-0.96972,2e-05,4.85771]
[1777988127237,47.39,81380.07,0.0,-0.96959,2e-05,4.87644]
[1777988128645,47.39,81397.35,0.0,-0.96923,2e-05,4.92509]
[1777988129652,47.39,81402.56,0.0,-0.96912,2e-05,4.93987]
[1777988130659,47.39,81404.37,0.0,-0.96908,2e-05,4.94502]
[1777988132674,47.39,81397.5,0.0,-0.96924,2e-05,4.92305]
[1777988134687,47.39,81396.22,0.0,-0.96926,2e-05,4.91963]
[1777988137339,47.39,81425.23,0.0,-0.96866,2e-05,5.00143]
[1777988138722,47.39,81427.8,0.0,-0.9686,2e-05,5.00886]
[1777988141740,47.39,81433.2,0.0,-0.96849,2e-05,5.02411]
[1777988143755,47.41,81438.61,0.0,-0.96833,2e-05,5.04576]
[1777988147408,47.41,81429.14,0.0,-0.96852,2e-05,5.01972]
[1777988148790,47.41,81428.9,0.0,-0.96853,2e-05,5.01898]
[1777988153824,47.41,81427.7,0.0,-0.96855,2e-05,5.01532]
[1777988157479,47.41,81434.18,0.0,-0.96842,2e-05,5.03356]
[1777988158859,47.41,81445.35,0.0,-0.96818,2e-05,5.06524]
[1777988159866,47.41,81443.79,0.0,-0.96821,2e-05,5.0613]
[1777988161881,47.41,81449.48,0.0,-0.96808,2e-05,5.07859]
[1777988162893,47.41,81457.03,0.0,-0.96792,2e-05,5.10072]
[1777988163894,47.41,81459.57,0.0,-0.96786,2e-05,5.10847]
[1777988165909,47.42,81452.76,0.0,-0.968,2e-05,5.08982]
[1777988167924,47.42,81453.28,0.0,-0.96798,2e-05,5.0922]
[1777988172970,47.42,81457.01,0.0,-0.96791,2e-05,5.10197]
[1777988173965,47.42,81446.95,0.0,-0.96813,2e-05,5.07294]
[1777988175979,47.41,81442.44,0.0,-0.96822,2e-05,5.05971]
[1777988177993,47.41,81448.63,0.0,-0.9681,2e-05,5.07713]
[1777988180010,47.41,81450.09,0.0,-0.96807,2e-05,5.08102]
[1777988185047,47.41,81463.22,0.0,-0.96779,2e-05,5.11786]
[1777988187061,47.41,81470.28,0.0,-0.96764,2e-05,5.1378]
[1777988189081,47.41,81470.37,0.0,-0.96765,2e-05,5.13756]
[1777988194112,47.41,81463.2,0.0,-0.96783,2e-05,5.11275]
[1777988196127,47.4,81459.92,0.0,-0.9679,2e-05,5.10286]
[1777988198140,47.4,81453.5,0.0,-0.96804,2e-05,5.08404]
[1777988200154,47.4,81451.32,0.0,-0.96809,2e-05,5.07745]
[1777988204182,47.4,81446.21,0.0,-0.9682,2e-05,5.06237]
[1777988207205,47.4,81443.12,0.0,-0.96827,2e-05,5.053]
[1777988208212,47.4,81437.94,0.0,-0.96838,2e-05,5.03811]
[1777988210227,47.4,81437.96,0.0,-0.96838,2e-05,5.03796]
[1777988215261,47.4,81436.01,0.0,-0.96843,2e-05,5.03197]
[1777988219298,47.4,81442.36,0.0,-0.9683,2e-05,5.04971]
[1777988220305,47.4,81440.08,0.0,-0.96835,2e-05,5.0431]
[1777988222317,47.4,81445.89,0.0,-0.96822,2e-05,5.05945]
[1777988224332,47.39,81446.06,0.0,-0.96822,2e-05,5.05969]
[1777988225338,47.39,81436.79,0.0,-0.96842,2e-05,5.03313]
[1777988227352,47.39,81428.71,0.0,-0.96859,2e-05,5.00997]
[1777988229365,47.39,81424.65,0.0,-0.96868,2e-05,4.99835]
[1777988231383,47.39,81431.92,0.0,-0.96852,2e-05,5.0189]
[1777988233421,47.39,81397.47,0.0,-0.96924,2e-05,4.92164]
[1777988234415,47.39,81384.87,0.0,-0.96951,2e-05,4.88639]
[1777988235422,47.39,81383.35,0.0,-0.96954,2e-05,4.88225]
[1777988236430,47.39,81381.22,0.0,-0.96958,2e-05,4.87648]
[1777988238446,47.39,81388.06,0.0,-0.96944,2e-05,4.89586]
[1777988240456,47.4,81397.75,0.0,-0.96923,2e-05,4.92324]
[1777988241463,47.4,81397.63,0.0,-0.96923,2e-05,4.923]
[1777988245493,47.4,81391.42,0.0,-0.96936,2e-05,4.90591]
[1777988247506,47.4,81391.88,0.0,-0.96935,2e-05,4.90752]
[1777988250527,47.4,81403.23,0.0,-0.96911,2e-05,4.93955]
[1777988252542,47.4,81407.29,0.0,-0.96904,2e-05,4.94842]
[1777988257577,47.4,81405.86,0.0,-0.96907,2e-05,4.94467]
[1777988260609,47.4,81411.63,0.0,-0.96895,2e-05,4.96102]
[1777988261610,47.4,81417.01,0.0,-0.96884,2e-05,4.97629]
[1777988262617,47.4,81411.43,0.0,-0.96895,2e-05,4.9606]
[1777988263622,47.4,81409.78,0.0,-0.96899,2e-05,4.95596]
[1777988264633,47.4,81407.75,0.0,-0.96903,2e-05,4.95029]
[1777988268658,47.4,81413.3,0.0,-0.96891,2e-05,4.96601]
[1777988271679,47.4,81406.86,0.0,-0.96905,2e-05,4.94796]
[1777988273693,47.4,81406.4,0.0,-0.96905,2e-05,4.94676]
[1777988278729,47.4,81407.84,0.0,-0.96902,2e-05,4.95112]
[1777988283768,47.4,81404.56,0.0,-0.96909,2e-05,4.94208]
[1777988284774,47.4,81376.54,0.0,-0.96967,2e-05,4.86388]
[1777988286788,47.4,81374.65,0.0,-0.9697,2e-05,4.85888]
[1777988290817,47.4,81383.39,0.0,-0.96952,2e-05,4.88396]
[1777988292831,47.41,81388.8,0.0,-0.9694,2e-05,4.89941]
[1777988293837,47.41,81388.09,0.0,-0.96942,2e-05,4.89759]
[1777988294844,47.41,81387.97,0.0,-0.96942,2e-05,4.89738]
[1777988299879,47.41,81383.74,0.0,-0.9695,2e-05,4.88639]
[1777988302900,47.41,81394.15,0.0,-0.96928,2e-05,4.9159]
[1777988303906,47.41,81400.01,0.0,-0.96916,2e-05,4.93242]
[1777988305922,47.41,81396.64,0.0,-0.96923,2e-05,4.92315]
[1777988306929,47.41,81399.36,0.0,-0.96917,2e-05,4.93087]
[1777988311963,47.41,81380.23,0.0,-0.96958,2e-05,4.87494]
[1777988312970,47.41,81374.85,0.0,-0.96969,2e-05,4.86015]
[1777988313979,47.41,81374.5,0.0,-0.96969,2e-05,4.85935]
[1777988314985,47.41,81374.63,0.0,-0.96969,2e-05,4.8599]
[1777988318639,47.41,81391.31,0.0,-0.96934,2e-05,4.90692]
[1777988320025,47.42,81390.97,0.0,-0.96935,2e-05,4.90628]
[1777988321034,47.42,81396.8,0.0,-0.96923,2e-05,4.9227]
[1777988322044,47.42,81401.66,0.0,-0.96913,2e-05,4.93642]
[1777988324053,47.42,81402.2,0.0,-0.96911,2e-05,4.93809]
[1777988329087,47.42,81399.08,0.0,-0.96918,2e-05,4.92965]
[1777988331126,47.42,81387.72,0.0,-0.96941,2e-05,4.89795]
[1777988332108,47.42,81381.95,0.0,-0.96953,2e-05,4.88203]
[1777988333114,47.42,81377.75,0.0,-0.96961,2e-05,4.87048]
[1777988334122,47.42,81373.71,0.0,-0.96969,2e-05,4.85942]
[1777988336136,47.42,81376.24,0.0,-0.96964,2e-05,4.86681]
[1777988340164,47.42,81370.39,0.0,-0.96975,2e-05,4.85134]
[1777988344192,47.42,81356.29,0.0,-0.97003,2e-05,4.81317]
[1777988346205,47.43,81353.35,0.0,-0.97009,2e-05,4.80555]
[1777988348222,47.43,81380.96,0.0,-0.96952,2e-05,4.88254]
[1777988349227,47.43,81382.89,0.0,-0.96948,2e-05,4.88807]
[1777988354262,47.43,81384.35,0.0,-0.96945,2e-05,4.89287]
[1777988358299,47.43,81399.83,0.0,-0.96912,2e-05,4.93672]
[1777988360310,47.43,81400.83,0.0,-0.9691,2e-05,4.93974]
[1777988363330,47.43,81394.82,0.0,-0.96922,2e-05,4.92306]
[1777988365345,47.43,81386.44,0.0,-0.9694,2e-05,4.8998]
[1777988367445,47.43,81378.74,0.0,-0.96955,2e-05,4.87858]
[1777988369413,47.43,81391.51,0.0,-0.96929,2e-05,4.91451]
[1777988371428,47.43,81394.6,0.0,-0.96924,2e-05,4.9206]
[1777988372448,47.43,81394.74,0.0,-0.96923,2e-05,4.92107]
[1777988377471,47.44,81399.89,0.0,-0.96912,2e-05,4.93598]
[1777988378479,47.44,81399.74,0.0,-0.96913,2e-05,4.93563]
[1777988381499,47.44,81393.88,0.0,-0.96925,2e-05,4.91941]
[1777988383514,47.44,81391.95,0.0,-0.96928,2e-05,4.91419]
[1777988388579,47.44,81391.6,0.0,-0.96929,2e-05,4.91372]
[1777988390572,47.44,81380.01,0.0,-0.96953,2e-05,4.88159]
[1777988392578,47.44,81359.89,0.0,-0.96993,2e-05,4.8261]
[1777988393587,47.44,81353.7,0.0,-0.97006,2e-05,4.80921]
[1777988394594,47.44,81351.43,0.0,-0.9701,2e-05,4.8032]
[1777988395601,47.44,81350.92,0.0,-0.97011,2e-05,4.80207]
[1777988398621,47.44,81343.62,0.0,-0.97025,2e-05,4.78287]
[1777988399628,47.45,81337.56,0.0,-0.97037,2e-05,4.76657]
[1777988400635,47.45,81331.93,0.0,-0.97048,2e-05,4.75152]
[1777988402649,47.45,81312.3,0.0,-0.97087,2e-05,4.69885]
[1777988403656,47.45,81307.08,0.0,-0.97097,2e-05,4.6851]
[1777988404670,47.45,81301.27,0.0,-0.97108,2e-05,4.66987]
[1777988405672,47.45,81289.95,0.0,-0.9713,2e-05,4.63988]
[1777988406684,47.45,81286.78,0.0,-0.97135,2e-05,4.63187]
[1777988407685,47.45,81283.3,0.0,-0.97142,2e-05,4.62235]
[1777988409701,47.45,81275.69,0.0,-0.97157,2e-05,4.60168]
[1777988412729,47.45,81270.34,0.0,-0.97168,2e-05,4.58714]
[1777988413739,47.45,81262.12,0.0,-0.97184,2e-05,4.56506]
[1777988415784,47.45,81259.43,0.0,-0.9719,2e-05,4.55719]
[1777988417765,47.45,81245.98,0.0,-0.97216,2e-05,4.52143]
[1777988419781,47.45,81248.86,0.0,-0.9721,2e-05,4.52896]
[1777988420789,47.45,81246.39,0.0,-0.97215,2e-05,4.52243]
[1777988423859,47.45,81262.15,0.0,-0.97185,2e-05,4.56406]
[1777988424813,47.45,81268.82,0.0,-0.97172,2e-05,4.58178]
[1777988426827,47.45,81269.54,0.0,-0.97171,2e-05,4.58354]
[1777988427834,47.45,81262.31,0.0,-0.97185,2e-05,4.56423]
[1777988429849,47.45,81259.33,0.0,-0.9719,2e-05,4.55615]
[1777988430884,47.45,81250.21,0.0,-0.97208,2e-05,4.53197]
[1777988431862,47.45,81242.5,0.0,-0.97224,2e-05,4.5089]
[1777988432872,47.45,81239.51,0.0,-0.9723,2e-05,4.50102]
[1777988434883,47.45,81238.82,0.0,-0.97231,2e-05,4.49923]
[1777988436909,47.45,81229.24,0.0,-0.97249,2e-05,4.47416]
[1777988437909,47.45,81222.76,0.0,-0.97262,2e-05,4.45727]
[1777988438915,47.45,81208.29,0.0,-0.97289,2e-05,4.41968]
[1777988439923,47.45,81207.69,0.0,-0.9729,2e-05,4.4182]
[1777988440925,47.45,81207.18,0.0,-0.97291,2e-05,4.41698]
[1777988443113,47.46,81189.24,0.0,-0.9732,2e-05,4.3755]
[1777988444095,47.46,81186.34,0.0,-0.97325,2e-05,4.36827]
[1777988445107,47.46,81196.5,0.0,-0.97307,2e-05,4.39467]
[1777988447117,47.46,81203.35,0.0,-0.97293,2e-05,4.41281]
[1777988449599,47.46,81214.01,0.0,-0.97273,2e-05,4.44082]
[1777988451146,47.46,81224.94,0.0,-0.97253,2e-05,4.46931]
[1777988452160,47.46,81258.54,0.0,-0.97189,2e-05,4.55788]
[1777988453163,47.46,81261.43,0.0,-0.97183,2e-05,4.56583]
[1777988454168,47.46,81259.39,0.0,-0.97187,2e-05,4.56035]
[1777988457190,47.46,81252.82,0.0,-0.972,2e-05,4.54275]
[1777988461218,47.46,81250.68,0.0,-0.97204,2e-05,4.53693]
[1777988464241,47.46,81258.69,0.0,-0.97189,2e-05,4.55805]
[1777988465255,47.46,81272.66,0.0,-0.97162,2e-05,4.59513]
[1777988466256,47.46,81288.39,0.0,-0.97131,2e-05,4.63719]
[1777988467290,47.46,81296.7,0.0,-0.97115,2e-05,4.65932]
[1777988469749,47.46,81305.46,0.0,-0.97098,2e-05,4.68237]
[1777988471290,47.46,81296.44,0.0,-0.97116,2e-05,4.65753]
[1777988474316,47.46,81292.93,0.0,-0.97124,2e-05,4.64759]
[1777988476338,47.46,81287.28,0.0,-0.97135,2e-05,4.632]
[1777988478340,47.46,81281.09,0.0,-0.97147,2e-05,4.61502]
[1777988479823,47.45,81282.93,0.0,-0.97144,2e-05,4.61959]
[1777988482376,47.45,81290.71,0.0,-0.97129,2e-05,4.64012]
[1777988484387,47.45,81301.93,0.0,-0.97107,2e-05,4.66994]
[1777988486400,47.45,81310.45,0.0,-0.97091,2e-05,4.69253]
[1777988487403,47.45,81310.82,0.0,-0.9709,2e-05,4.69328]
[1777988489894,47.45,81309.2,0.0,-0.97094,2e-05,4.68806]
[1777988495464,47.45,81302.59,0.0,-0.9711,2e-05,4.6661]
[1777988497474,47.44,81295.71,0.0,-0.97124,2e-05,4.64707]
[1777988499964,47.44,81285.5,0.0,-0.97144,2e-05,4.61903]
[1777988503516,47.44,81279.65,0.0,-0.97156,2e-05,4.60286]
[1777988505534,47.44,81271.88,0.0,-0.97171,2e-05,4.58186]
[1777988508557,47.44,81279.54,0.0,-0.97156,2e-05,4.6019]
[1777988509563,47.44,81289.89,0.0,-0.97136,2e-05,4.62949]
[1777988510570,47.44,81295.84,0.0,-0.97125,2e-05,4.64532]
[1777988511577,47.44,81297.23,0.0,-0.97122,2e-05,4.64888]
[1777988513591,47.44,81301.76,0.0,-0.97114,2e-05,4.66068]
[1777988515606,47.44,81301.13,0.0,-0.97115,2e-05,4.65855]
[1777988520640,47.43,81302.44,0.0,-0.97114,2e-05,4.66092]
[1777988525674,47.43,81308.59,0.0,-0.97102,2e-05,4.67632]
[1777988529703,47.43,81316.76,0.0,-0.97087,2e-05,4.69742]
[1777988531717,47.42,81316.87,0.0,-0.97087,2e-05,4.6972]
[1777988535746,47.43,81305.68,0.0,-0.97109,2e-05,4.6672]
[1777988536753,47.43,81305.5,0.0,-0.97109,2e-05,4.66713]
[1777988538766,47.43,81306.21,0.0,-0.97107,2e-05,4.66994]
[1777988540804,47.43,81321.92,0.0,-0.97075,2e-05,4.71339]
[1777988541788,47.43,81330.35,0.0,-0.97058,2e-05,4.73678]
[1777988542794,47.44,81335.92,0.0,-0.97046,2e-05,4.7529]
[1777988543802,47.44,81336.02,0.0,-0.97046,2e-05,4.75356]
[1777988544807,47.44,81339.83,0.0,-0.97038,2e-05,4.76434]
[1777988547829,47.44,81346.24,0.0,-0.97025,2e-05,4.7826]
[1777988549843,47.44,81345.39,0.0,-0.97025,2e-05,4.78125]
[1777988552864,47.44,81339.52,0.0,-0.97038,2e-05,4.76334]
[1777988555884,47.45,81346.95,0.0,-0.97023,2e-05,4.78471]
[1777988557900,47.45,81355.9,0.0,-0.97004,2e-05,4.80995]
[1777988559923,47.45,81357.49,0.0,-0.97,2e-05,4.8149]
[1777988560920,47.45,81365.45,0.0,-0.96984,2e-05,4.83713]
[1777988563941,47.45,81369.38,0.0,-0.96975,2e-05,4.84869]
[1777988566962,47.45,81387.83,0.0,-0.96937,2e-05,4.90059]
[1777988568976,47.46,81389.82,0.0,-0.96933,2e-05,4.90645]
[1777988569987,47.46,81379.79,0.0,-0.96953,2e-05,4.87862]
[1777988571003,47.46,81369.21,0.0,-0.96975,2e-05,4.84936]
[1777988572015,47.46,81353.37,0.0,-0.97007,2e-05,4.80575]
[1777988573023,47.46,81348.31,0.0,-0.97017,2e-05,4.79196]
[1777988574027,47.46,81345.34,0.0,-0.97023,2e-05,4.78408]
[1777988576041,47.46,81341.49,0.0,-0.9703,2e-05,4.77411]
[1777988580081,47.46,81352.59,0.0,-0.97007,2e-05,4.80581]
[1777988582083,47.46,81366.9,0.0,-0.96977,2e-05,4.84593]
[1777988583092,47.46,81369.48,0.0,-0.96972,2e-05,4.85334]
[1777988584100,47.47,81369.49,0.0,-0.96972,2e-05,4.85358]
[1777988586111,47.47,81361.74,0.0,-0.96987,2e-05,4.83249]
[1777988587118,47.47,81351.13,0.0,-0.97009,2e-05,4.8034]
[1777988589132,47.47,81352.82,0.0,-0.97005,2e-05,4.80845]
[1777988593161,47.47,81358.71,0.0,-0.96992,2e-05,4.82569]
[1777988595186,47.47,81388.61,0.0,-0.96931,2e-05,4.90918]
[1777988596186,47.47,81397.3,0.0,-0.96913,2e-05,4.93373]
[1777988597193,47.47,81397.38,0.0,-0.96912,2e-05,4.93402]
[1777988598200,47.47,81401.33,0.0,-0.96904,2e-05,4.94513]
[1777988602227,47.47,81410.09,0.0,-0.96886,2e-05,4.96995]
[1777988605251,47.47,81388.89,0.0,-0.9693,2e-05,4.91054]
[1777988606275,47.47,81379.93,0.0,-0.96948,2e-05,4.88557]
[1777988608269,47.47,81380.16,0.0,-0.96947,2e-05,4.88646]
[1777988613306,47.48,81378.92,0.0,-0.96951,2e-05,4.88074]
[1777988614312,47.48,81373.43,0.0,-0.96962,2e-05,4.86577]
[1777988616325,47.48,81366.45,0.0,-0.96976,2e-05,4.84675]
[1777988618341,47.48,81361.93,0.0,-0.96985,2e-05,4.83464]
[1777988621360,47.48,81358.92,0.0,-0.96991,2e-05,4.827]
[1777988624381,47.48,81353.55,0.0,-0.97001,2e-05,4.81288]
[1777988626395,47.48,81351.58,0.0,-0.97005,2e-05,4.80795]
[1777988628408,47.48,81356.96,0.0,-0.96994,2e-05,4.8233]
[1777988630898,47.49,81356.34,0.0,-0.96994,2e-05,4.82209]
[1777988633444,47.49,81364.61,0.0,-0.96977,2e-05,4.84565]
[1777988635458,47.49,81367.85,0.0,-0.9697,2e-05,4.85507]
[1777988640968,47.49,81372.34,0.0,-0.9696,2e-05,4.86848]
[1777988641500,47.49,81372.34,0.0,-0.9696,2e-05,4.86865]
[1777988643514,47.49,81380.18,0.0,-0.96944,2e-05,4.89078]
[1777988644521,47.49,81385.91,0.0,-0.96932,2e-05,4.90692]
[1777988645530,47.49,81393.99,0.0,-0.96915,2e-05,4.92964]
[1777988646537,47.49,81400.23,0.0,-0.96902,2e-05,4.94724]
[1777988647544,47.49,81402.25,0.0,-0.96898,2e-05,4.95298]
[1777988648549,47.49,81409.21,0.0,-0.96883,2e-05,4.9726]
[1777988649560,47.49,81399.2,0.0,-0.96904,2e-05,4.94448]
[1777988651049,47.49,81398.36,0.0,-0.96906,2e-05,4.94212]
[1777988651571,47.49,81398.36,0.0,-0.96906,2e-05,4.94217]
[1777988652577,47.5,81399.34,0.0,-0.96904,2e-05,4.94499]
[1777988653585,47.5,81398.29,0.0,-0.96906,2e-05,4.94209]
[1777988654592,47.5,81389.94,0.0,-0.96923,2e-05,4.91875]
[1777988656607,47.5,81384.97,0.0,-0.96933,2e-05,4.905]
[1777988659628,47.5,81390.37,0.0,-0.96922,2e-05,4.92042]
[1777988661642,47.5,81391.83,0.0,-0.96919,2e-05,4.9247]
[1777988666676,47.5,81384.66,0.0,-0.96933,2e-05,4.90502]
[1777988668693,47.5,81382.26,0.0,-0.96938,2e-05,4.8985]
[1777988673740,47.5,81379.12,0.0,-0.96946,2e-05,4.88753]
[1777988675739,47.5,81385.22,0.0,-0.96933,2e-05,4.9048]
[1777988677753,47.5,81384.89,0.0,-0.96933,2e-05,4.9041]
[1777988682787,47.5,81382.03,0.0,-0.96939,2e-05,4.89668]
[1777988687003,47.5,81392.42,0.0,-0.96917,2e-05,4.92617]
[1777988688010,47.5,81397.87,0.0,-0.96906,2e-05,4.94154]
[1777988689018,47.5,81395.54,0.0,-0.96911,2e-05,4.93508]
[1777988690030,47.5,81393.66,0.0,-0.96914,2e-05,4.92986]
[1777988693049,47.51,81389.2,0.0,-0.96923,2e-05,4.91758]
[1777988698084,47.51,81384.26,0.0,-0.96933,2e-05,4.90418]
[1777988700101,47.51,81384.1,0.0,-0.96934,2e-05,4.90393]
[1777988701399,47.51,81390.06,0.0,-0.96921,2e-05,4.92079]
[1777988704128,47.51,81396.84,0.0,-0.96907,2e-05,4.93994]
[1777988706142,47.51,81396.62,0.0,-0.96907,2e-05,4.93943]
[1777988708156,47.51,81405.51,0.0,-0.96889,2e-05,4.9645]
[1777988710170,47.51,81409.58,0.0,-0.9688,2e-05,4.97601]
[1777988712184,47.51,81402.33,0.0,-0.96895,2e-05,4.95559]
[1777988714201,47.51,81396.14,0.0,-0.96908,2e-05,4.93825]
[1777988715208,47.51,81388.37,0.0,-0.96924,2e-05,4.91652]
[1777988716215,47.51,81392.6,0.0,-0.96915,2e-05,4.9284]
[1777988717223,47.51,81396.71,0.0,-0.96907,2e-05,4.94]
[1777988719235,47.51,81398.3,0.0,-0.96903,2e-05,4.94458]
[1777988723264,47.51,81403.66,0.0,-0.96892,2e-05,4.95979]
[1777988725278,47.51,81404.8,0.0,-0.9689,2e-05,4.96304]
[1777988730315,47.51,81405.34,0.0,-0.96889,2e-05,4.96459]
[1777988731326,47.51,81399.25,0.0,-0.96903,2e-05,4.94464]
[1777988733340,47.51,81398.52,0.0,-0.96904,2e-05,4.94264]
[1777988735355,47.51,81410.33,0.0,-0.9688,2e-05,4.97594]
[1777988737374,47.51,81412.54,0.0,-0.96875,2e-05,4.9822]
[1777988742404,47.51,81409.57,0.0,-0.96882,2e-05,4.97343]
[1777988747443,47.51,81412.65,0.0,-0.96875,2e-05,4.98203]
[1777988752478,47.51,81413.97,0.0,-0.96873,2e-05,4.98564]
[1777988755500,47.51,81421.36,0.0,-0.96857,2e-05,5.00642]
[1777988756547,47.51,81429.76,0.0,-0.9684,2e-05,5.03017]
[1777988757606,47.51,81440.22,0.0,-0.96817,2e-05,5.05984]
[1777988758537,47.51,81450.75,0.0,-0.96795,2e-05,5.08978]
[1777988759545,47.51,81453.31,0.0,-0.9679,2e-05,5.09691]
[1777988762569,47.51,81456.41,0.0,-0.96784,2e-05,5.10517]
[1777988763572,47.51,81463.87,0.0,-0.96768,2e-05,5.12638]
[1777988764579,47.5,81466.83,0.0,-0.96763,2e-05,5.13228]
[1777988765587,47.5,81481.29,0.0,-0.96732,2e-05,5.17379]
[1777988766593,47.49,81482.68,0.0,-0.96732,2e-05,5.17453]
[1777988767601,47.48,81475.2,0.0,-0.96751,2e-05,5.14961]
[1777988768609,47.48,81469.93,0.0,-0.96762,2e-05,5.13414]
[1777988770621,47.48,81463.27,0.0,-0.96777,2e-05,5.11446]
[1777988771909,47.48,81475.2,0.0,-0.96751,2e-05,5.1486]
[1777988773644,47.47,81474.42,0.0,-0.96755,2e-05,5.14329]
[1777988774651,47.47,81485.94,0.0,-0.96731,2e-05,5.17634]
[1777988775658,47.46,81480.42,0.0,-0.96745,2e-05,5.15707]
[1777988776665,47.45,81477.61,0.0,-0.96753,2e-05,5.14599]
[1777988777673,47.45,81470.61,0.0,-0.96769,2e-05,5.12552]
[1777988778679,47.45,81485.06,0.0,-0.96738,2e-05,5.16701]
[1777988779686,47.44,81495.24,0.0,-0.96718,2e-05,5.19344]
[1777988780693,47.43,81498.55,0.0,-0.96713,2e-05,5.19954]
[1777988781984,47.42,81504.5,0.0,-0.96703,2e-05,5.21326]
[1777988782717,47.41,81504.5,0.0,-0.96706,2e-05,5.20944]
[1777988783723,47.4,81497.97,0.0,-0.96723,2e-05,5.18669]
[1777988784732,47.39,81496.42,0.0,-0.96729,2e-05,5.17882]
[1777988787751,47.38,81503.99,0.0,-0.96716,2e-05,5.19676]
[1777988789767,47.37,81498.56,0.0,-0.96731,2e-05,5.17713]
[1777988792054,47.37,81476.29,0.0,-0.96781,2e-05,5.10919]
[1777988793794,47.37,81473.69,0.0,-0.96787,2e-05,5.10117]
[1777988794801,47.37,81474.1,0.0,-0.96786,2e-05,5.10214]
[1777988797822,47.37,81468.87,0.0,-0.96798,2e-05,5.08654]
[1777988800843,47.37,81462.23,0.0,-0.96813,2e-05,5.0669]
[1777988802857,47.37,81457.85,0.0,-0.96822,2e-05,5.05393]
[1777988806895,47.36,81453.05,0.0,-0.96833,2e-05,5.03948]
[1777988808909,47.36,81437.52,0.0,-0.96866,2e-05,4.995]
[1777988809916,47.36,81428.83,0.0,-0.96884,2e-05,4.97033]
[1777988812194,47.36,81426.68,0.0,-0.96889,2e-05,4.96412]
[1777988815957,47.36,81437.43,0.0,-0.96867,2e-05,4.99435]
[1777988816965,47.36,81450.95,0.0,-0.96838,2e-05,5.03271]
[1777988817977,47.36,81452.46,0.0,-0.96835,2e-05,5.03692]
[1777988818977,47.36,81457.18,0.0,-0.96825,2e-05,5.05024]
[1777988820993,47.36,81458.51,0.0,-0.96822,2e-05,5.0537]
[1777988824013,47.36,81467.42,0.0,-0.96804,2e-05,5.07863]
[1777988826028,47.36,81471.11,0.0,-0.96796,2e-05,5.08891]
[1777988827034,47.36,81478.8,0.0,-0.9678,2e-05,5.11085]
[1777988828040,47.36,81484.11,0.0,-0.96769,2e-05,5.12599]
[1777988829047,47.36,81486.8,0.0,-0.96763,2e-05,5.13355]
[1777988830055,47.36,81485.83,0.0,-0.96765,2e-05,5.13051]
[1777988832334,47.35,81491.49,0.0,-0.96753,2e-05,5.14639]
[1777988837104,47.35,81499.38,0.0,-0.96737,2e-05,5.16798]
[1777988839118,47.35,81505.3,0.0,-0.96725,2e-05,5.1846]
[1777988841131,47.35,81504.4,0.0,-0.96727,2e-05,5.18133]
[1777988842406,47.35,81496.5,0.0,-0.96745,2e-05,5.15806]
[1777988844153,47.35,81477.93,0.0,-0.96785,2e-05,5.10379]
[1777988846181,47.34,81496.29,0.0,-0.96746,2e-05,5.15654]
[1777988847190,47.34,81501.52,0.0,-0.96735,2e-05,5.17137]
[1777988848192,47.34,81500.98,0.0,-0.96736,2e-05,5.16945]
[1777988849198,47.34,81501.3,0.0,-0.96736,2e-05,5.17]
[1777988854231,47.34,81503.24,0.0,-0.96734,2e-05,5.17123]
[1777988859266,47.33,81496.9,0.0,-0.9675,2e-05,5.15094]
[1777988862560,47.33,81490.53,0.0,-0.96764,2e-05,5.13144]
[1777988864301,47.33,81485.11,0.0,-0.96776,2e-05,5.11518]
[1777988866314,47.33,81482.31,0.0,-0.96783,2e-05,5.1066]
[1777988867323,47.33,81479.22,0.0,-0.9679,2e-05,5.09749]
[1777988870352,47.33,81484.38,0.0,-0.96779,2e-05,5.11177]
[1777988871354,47.32,81495.99,0.0,-0.96754,2e-05,5.14513]
[1777988872362,47.32,81503.13,0.0,-0.96739,2e-05,5.16564]
[1777988873367,47.32,81503.93,0.0,-0.96737,2e-05,5.1675]
[1777988874379,47.32,81529.19,0.0,-0.96682,2e-05,5.24093]
[1777988875387,47.32,81532.86,0.0,-0.96674,2e-05,5.25129]
[1777988878409,47.32,81524.3,0.0,-0.96694,2e-05,5.22536]
[1777988882437,47.31,81526.02,0.0,-0.96691,2e-05,5.22882]
[1777988884452,47.31,81517.87,0.0,-0.9671,2e-05,5.20422]
[1777988887472,47.31,81514.52,0.0,-0.96718,2e-05,5.19333]
[1777988888479,47.31,81530.25,0.0,-0.96684,2e-05,5.23863]
[1777988890494,47.31,81535.38,0.0,-0.96673,2e-05,5.25335]
[1777988891501,47.31,81536.89,0.0,-0.9667,2e-05,5.25738]
[1777988893515,47.3,81535.3,0.0,-0.96674,2e-05,5.25185]
[1777988896537,47.3,81543.19,0.0,-0.96658,2e-05,5.27377]
[1777988899558,47.3,81537.43,0.0,-0.96671,2e-05,5.25547]
[1777988900564,47.3,81523.48,0.0,-0.96703,2e-05,5.2141]
[1777988901572,47.29,81520.09,0.0,-0.96711,2e-05,5.2033]
[1777988902579,47.29,81513.21,0.0,-0.96726,2e-05,5.18287]
[1777988903586,47.29,81502.67,0.0,-0.96749,2e-05,5.15192]
[1777988905600,47.29,81501.08,0.0,-0.96753,2e-05,5.14677]
[1777988907614,47.29,81507.0,0.0,-0.9674,2e-05,5.16369]
[1777988910635,47.29,81499.37,0.0,-0.96758,2e-05,5.14074]
[1777988911649,47.29,81492.14,0.0,-0.96775,2e-05,5.11664]
[1777988912649,47.29,81506.07,0.0,-0.96745,2e-05,5.1567]
[1777988912922,47.29,81512.37,0.0,-0.96732,2e-05,5.17477]
[1777988914667,47.28,81519.99,0.0,-0.96715,2e-05,5.19676]
[1777988915674,47.28,81521.03,0.0,-0.96713,2e-05,5.19952]
[1777988916686,47.28,81520.43,0.0,-0.96715,2e-05,5.19747]
[1777988917689,47.28,81521.0,0.0,-0.96714,2e-05,5.19879]
[1777988919702,47.28,81553.65,0.0,-0.96642,2e-05,5.29368]
[1777988920709,47.28,81560.82,0.0,-0.96627,2e-05,5.31455]
[1777988921716,47.28,81564.23,0.0,-0.96619,2e-05,5.32413]
[1777988923002,47.27,81580.59,0.0,-0.96583,2e-05,5.37176]
[1777988925747,47.27,81581.59,0.0,-0.96582,2e-05,5.3735]
[1777988927762,47.27,81589.14,0.0,-0.96566,2e-05,5.39483]
[1777988929795,47.26,81607.0,0.0,-0.96526,2e-05,5.44723]
[1777988930801,47.26,81612.54,0.0,-0.96514,2e-05,5.46396]
[1777988931802,47.26,81613.09,0.0,-0.96513,2e-05,5.46492]
[1777988933078,47.26,81584.82,0.0,-0.96578,2e-05,5.37915]
[1777988935839,47.26,81580.19,0.0,-0.9659,2e-05,5.36316]
[1777988936847,47.25,81592.24,0.0,-0.96563,2e-05,5.3986]
[1777988938855,47.25,81593.96,0.0,-0.9656,2e-05,5.40248]
[1777988939861,47.25,81599.1,0.0,-0.96549,2e-05,5.41724]
[1777988944895,47.21,81603.06,0.0,-0.9655,2e-05,5.41589]
[1777988946910,47.21,81596.37,0.0,-0.96568,2e-05,5.39228]
[1777988947916,47.2,81589.0,0.0,-0.96585,2e-05,5.37004]
[1777988948935,47.2,81579.32,0.0,-0.96608,2e-05,5.3405]
[1777988949932,47.2,81570.02,0.0,-0.96629,2e-05,5.31168]
[1777988950938,47.2,81561.27,0.0,-0.96649,2e-05,5.28523]
[1777988951945,47.2,81567.58,0.0,-0.96636,2e-05,5.30345]
[1777988953225,47.2,81572.22,0.0,-0.96626,2e-05,5.31671]
[1777988953959,47.19,81572.28,0.0,-0.96626,2e-05,5.31637]
[1777988955973,47.19,81580.15,0.0,-0.96609,2e-05,5.33872]
[1777988956982,47.19,81581.41,0.0,-0.96607,2e-05,5.34191]
[1777988962016,47.19,81578.52,0.0,-0.96613,2e-05,5.33294]
[1777988963295,47.19,81572.43,0.0,-0.96627,2e-05,5.3148]
[1777988965037,47.19,81570.17,0.0,-0.96633,2e-05,5.30702]
[1777988969070,47.18,81595.33,0.0,-0.96577,2e-05,5.38051]
[1777988970078,47.18,81609.9,0.0,-0.96544,2e-05,5.42411]
[1777988972089,47.18,81610.96,0.0,-0.96544,2e-05,5.42404]
[1777988977124,47.18,81608.23,0.0,-0.96551,2e-05,5.41498]
[1777988980145,47.18,81615.09,0.0,-0.96536,2e-05,5.43517]
[1777988982162,47.18,81616.42,0.0,-0.96533,2e-05,5.43883]
[1777988987196,47.17,81618.49,0.0,-0.9653,2e-05,5.4423]
[1777988992231,47.17,81619.16,0.0,-0.96529,2e-05,5.44338]
[1777988997266,47.17,81611.79,0.0,-0.96547,2e-05,5.42018]
[1777988999281,47.16,81610.94,0.0,-0.96549,2e-05,5.41727]
[1777989002326,47.16,81616.49,0.0,-0.96537,2e-05,5.43354]
[1777989006341,47.16,81620.7,0.0,-0.96528,2e-05,5.44549]
[1777989011376,47.16,81622.21,0.0,-0.96525,2e-05,5.44906]
[1777989013653,47.16,81641.39,0.0,-0.9648,2e-05,5.50772]
[1777989015405,47.16,81639.02,0.0,-0.96485,2e-05,5.50113]
[1777989016416,47.16,81630.73,0.0,-0.96504,2e-05,5.47631]
[1777989017420,47.16,81625.15,0.0,-0.96517,2e-05,5.45978]
[1777989018429,47.16,81623.93,0.0,-0.96519,2e-05,5.45652]
[1777989020441,47.17,81631.13,0.0,-0.96502,2e-05,5.47922]
[1777989022455,47.17,81638.65,0.0,-0.96484,2e-05,5.50291]
[1777989023727,47.17,81631.76,0.0,-0.965,2e-05,5.48238]
[1777989024469,47.17,81631.86,0.0,-0.96499,2e-05,5.48305]
[1777989025478,47.17,81631.79,0.0,-0.96499,2e-05,5.48323]
[1777989030518,47.18,81631.48,0.0,-0.96498,2e-05,5.48427]
[1777989035555,47.18,81617.89,0.0,-0.9653,2e-05,5.44173]
[1777989037571,47.18,81612.89,0.0,-0.9654,2e-05,5.42794]
[1777989038575,47.19,81612.25,0.0,-0.96542,2e-05,5.42649]
[1777989043610,47.18,81611.67,0.0,-0.96544,2e-05,5.42389]
[1777989047638,47.18,81593.38,0.0,-0.96586,2e-05,5.36829]
[1777989048645,47.18,81592.58,0.0,-0.96588,2e-05,5.36574]
[1777989049651,47.18,81586.12,0.0,-0.96602,2e-05,5.34637]
[1777989050659,47.18,81584.6,0.0,-0.96606,2e-05,5.3418]
[1777989053679,47.18,81578.0,0.0,-0.96621,2e-05,5.32207]
[1777989054687,47.18,81560.29,0.0,-0.9666,2e-05,5.26951]
[1777989056702,47.18,81554.12,0.0,-0.96674,2e-05,5.25136]
[1777989058715,47.18,81560.51,0.0,-0.9666,2e-05,5.27042]
[1777989060729,47.18,81559.59,0.0,-0.96661,2e-05,5.26789]
[1777989063763,47.18,81546.09,0.0,-0.96691,2e-05,5.22838]
[1777989064772,47.18,81538.62,0.0,-0.96708,2e-05,5.20662]
[1777989066784,47.18,81528.96,0.0,-0.96728,2e-05,5.17871]
[1777989067791,47.18,81526.99,0.0,-0.96733,2e-05,5.17319]
[1777989071824,47.19,81521.11,0.0,-0.96745,2e-05,5.15702]
[1777989073833,47.19,81519.12,0.0,-0.96749,2e-05,5.15172]
[1777989077865,47.19,81512.38,0.0,-0.96762,2e-05,5.13323]
[1777989079876,47.19,81508.11,0.0,-0.96771,2e-05,5.12142]
[1777989082902,47.19,81527.36,0.0,-0.96729,2e-05,5.17799]
[1777989084171,47.2,81564.24,0.0,-0.96647,2e-05,5.28697]
[1777989084919,47.2,81564.26,0.0,-0.96647,2e-05,5.28726]
[1777989085923,47.2,81566.99,0.0,-0.96641,2e-05,5.2954]
[1777989087940,47.2,81575.46,0.0,-0.96622,2e-05,5.32061]
[1777989089951,47.2,81575.72,0.0,-0.96621,2e-05,5.32141]
[1777989090960,47.2,81580.82,0.0,-0.9661,2e-05,5.33657]
[1777989095993,47.2,81577.36,0.0,-0.96619,2e-05,5.32323]
[1777989100020,47.2,81570.24,0.0,-0.96635,2e-05,5.30208]
[1777989102035,47.2,81567.17,0.0,-0.96642,2e-05,5.29302]
[1777989106063,47.2,81569.05,0.0,-0.96638,2e-05,5.29876]
[1777989109084,47.2,81572.07,0.0,-0.96631,2e-05,5.30782]
[1777989114382,47.2,81567.94,0.0,-0.9664,2e-05,5.29567]
[1777989118152,47.2,81565.62,0.0,-0.96645,2e-05,5.28895]
[1777989123192,47.2,81569.45,0.0,-0.96636,2e-05,5.30051]
[1777989124452,47.2,81580.41,0.0,-0.96612,2e-05,5.33311]
[1777989128223,47.2,81570.63,0.0,-0.96634,2e-05,5.30411]
[1777989130239,47.2,81568.72,0.0,-0.96638,2e-05,5.29842]
[1777989131245,47.2,81570.07,0.0,-0.96635,2e-05,5.30244]
[1777989134522,47.2,81557.94,0.0,-0.96662,2e-05,5.26664]
[1777989137287,47.2,81556.4,0.0,-0.96665,2e-05,5.26218]
[1777989140310,47.2,81552.4,0.0,-0.96674,2e-05,5.25065]
[1777989144593,47.2,81568.56,0.0,-0.96638,2e-05,5.29878]
[1777989148374,47.2,81572.65,0.0,-0.96628,2e-05,5.31122]
[1777989150377,47.2,81586.22,0.0,-0.96598,2e-05,5.35164]
[1777989153399,47.2,81587.9,0.0,-0.96596,2e-05,5.35358]
[1777989157427,47.2,81582.21,0.0,-0.96609,2e-05,5.33639]
[1777989161456,47.2,81580.61,0.0,-0.96612,2e-05,5.3315]
[1777989164735,47.2,81565.32,0.0,-0.96647,2e-05,5.28603]
[1777989167497,47.2,81569.19,0.0,-0.96638,2e-05,5.29752]
[1777989172533,47.2,81568.39,0.0,-0.9664,2e-05,5.29532]
[1777989174805,47.2,81559.22,0.0,-0.9666,2e-05,5.2683]
[1777989177569,47.2,81556.29,0.0,-0.96667,2e-05,5.25978]
[1777989182611,47.2,81543.55,0.0,-0.96696,2e-05,5.22014]
[1777989183618,47.19,81535.24,0.0,-0.96715,2e-05,5.19538]
[1777989184875,47.19,81529.08,0.0,-0.96729,2e-05,5.17664]
[1777989187643,47.19,81526.79,0.0,-0.96735,2e-05,5.16934]
[1777989191671,47.19,81521.61,0.0,-0.96747,2e-05,5.15313]
[1777989193688,47.19,81532.66,0.0,-0.96723,2e-05,5.18479]
[1777989196707,47.18,81524.57,0.0,-0.96741,2e-05,5.16039]
[1777989198721,47.18,81527.28,0.0,-0.96736,2e-05,5.16741]
[1777989201746,47.18,81519.41,0.0,-0.96754,2e-05,5.1437]
[1777989205017,47.18,81509.03,0.0,-0.96777,2e-05,5.11288]
[1777989207786,47.18,81506.49,0.0,-0.96783,2e-05,5.10489]
[1777989209799,47.18,81497.12,0.0,-0.96803,2e-05,5.07751]
[1777989210806,47.18,81495.19,0.0,-0.96808,2e-05,5.07183]
[1777989214835,47.17,81500.6,0.0,-0.96798,2e-05,5.08404]
[1777989217856,47.17,81501.47,0.0,-0.96796,2e-05,5.08613]
[1777989218862,47.17,81493.43,0.0,-0.96814,2e-05,5.06299]
[1777989221886,47.17,81484.58,0.0,-0.96833,2e-05,5.03721]
[1777989222893,47.17,81474.83,0.0,-0.96854,2e-05,5.00935]
[1777989224907,47.17,81466.82,0.0,-0.96872,2e-05,4.98525]
[1777989225913,47.17,81472.49,0.0,-0.9686,2e-05,5.00122]
[1777989226920,47.17,81474.95,0.0,-0.96854,2e-05,5.00844]
[1777989227929,47.17,81475.15,0.0,-0.96854,2e-05,5.00895]
[1777989230949,47.17,81477.53,0.0,-0.96849,2e-05,5.01503]
[1777989232962,47.17,81472.46,0.0,-0.9686,2e-05,5.00051]
[1777989234977,47.17,81468.43,0.0,-0.96869,2e-05,4.98901]
[1777989237998,47.17,81467.97,0.0,-0.9687,2e-05,4.98775]
[1777989243033,47.17,81467.9,0.0,-0.9687,2e-05,4.98765]
[1777989245047,47.17,81462.57,0.0,-0.96881,2e-05,4.97255]
[1777989246054,47.17,81455.79,0.0,-0.96895,2e-05,4.95335]
[1777989247061,47.17,81451.87,0.0,-0.96903,2e-05,4.94231]
[1777989248068,47.17,81450.0,0.0,-0.96907,2e-05,4.93775]
[1777989250086,47.17,81447.56,0.0,-0.9691,2e-05,4.93269]
[1777989253102,47.18,81451.02,0.0,-0.96902,2e-05,4.94472]
[1777989255388,47.17,81453.96,0.0,-0.96898,2e-05,4.94988]
[1777989261159,47.16,81450.26,0.0,-0.96907,2e-05,4.93683]
[1777989266194,47.13,81454.34,0.0,-0.96909,2e-05,4.93526]
[1777989268213,47.12,81448.87,0.0,-0.96922,2e-05,4.91701]
[1777989270225,47.13,81451.24,0.0,-0.96916,2e-05,4.92626]
[1777989275528,47.14,81451.96,0.0,-0.96911,2e-05,4.93154]
[1777989280291,47.15,81442.19,0.0,-0.96931,2e-05,4.90458]
[1777989281301,47.15,81436.96,0.0,-0.96942,2e-05,4.89002]
[1777989282306,47.15,81433.54,0.0,-0.96949,2e-05,4.88007]
[1777989283313,47.14,81432.1,0.0,-0.96955,2e-05,4.87273]
[1777989285603,47.13,81416.68,0.0,-0.96989,2e-05,4.82633]
[1777989287341,47.13,81413.55,0.0,-0.96996,2e-05,4.81708]
[1777989288354,47.13,81412.68,0.0,-0.96998,2e-05,4.81444]
[1777989293383,47.11,81403.96,0.0,-0.97019,2e-05,4.78554]
[1777989294397,47.11,81391.26,0.0,-0.97045,2e-05,4.75031]
[1777989295683,47.11,81381.4,0.0,-0.97065,2e-05,4.72309]
[1777989296406,47.11,81381.4,0.0,-0.97065,2e-05,4.72299]
[1777989297412,47.11,81370.25,0.0,-0.97087,2e-05,4.69244]
[1777989298428,47.11,81368.3,0.0,-0.97091,2e-05,4.68707]
[1777989299437,47.11,81362.69,0.0,-0.97102,2e-05,4.67175]
[1777989300439,47.11,81350.9,0.0,-0.97126,2e-05,4.63966]
[1777989301450,47.11,81341.33,0.0,-0.97145,2e-05,4.61371]
[1777989302453,47.11,81342.68,0.0,-0.97142,2e-05,4.61726]
[1777989303464,47.11,81349.07,0.0,-0.9713,2e-05,4.63447]
[1777989304471,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989305754,47.11,81348.36,0.0,-0.97131,2e-05,4.6325]
[1777989307510,47.11,81341.44,0.0,-0.97145,2e-05,4.61377]
[1777989309508,47.11,81331.8,0.0,-0.97164,2e-05,4.58781]
[1777989310514,47.11,81322.89,0.0,-0.97181,2e-05,4.56395]
[1777989311522,47.11,81321.26,0.0,-0.97184,2e-05,4.56005]
[1777989312527,47.11,81323.98,0.0,-0.97178,2e-05,4.56817]
[1777989317562,47.12,81324.81,0.0,-0.97173,2e-05,4.57434]
[1777989322596,47.13,81327.43,0.0,-0.97166,2e-05,4.5845]
[1777989327632,47.13,81326.82,0.0,-0.97167,2e-05,4.5827]
[1777989331660,47.13,81330.41,0.0,-0.97162,2e-05,4.58869]
[1777989336696,47.12,81328.15,0.0,-0.97169,2e-05,4.57909]
[1777989338709,47.12,81334.56,0.0,-0.97158,2e-05,4.59507]
[1777989341732,47.11,81333.84,0.0,-0.97161,2e-05,4.59085]
[1777989343745,47.11,81326.29,0.0,-0.97177,2e-05,4.56898]
[1777989346766,47.1,81323.16,0.0,-0.97184,2e-05,4.55884]
[1777989347773,47.1,81303.8,0.0,-0.97222,2e-05,4.50729]
[1777989348786,47.1,81291.25,0.0,-0.97246,2e-05,4.4741]
[1777989350063,47.1,81274.32,0.0,-0.97278,2e-05,4.42975]
[1777989351807,47.1,81270.71,0.0,-0.97284,2e-05,4.42057]
[1777989352814,47.1,81270.89,0.0,-0.97284,2e-05,4.42123]
[1777989357849,47.12,81266.8,0.0,-0.97287,2e-05,4.41673]
[1777989360283,47.13,81260.96,0.0,-0.97295,2e-05,4.40531]
[1777989362880,47.15,81259.62,0.0,-0.97293,2e-05,4.408]
[1777989367917,47.16,81250.25,0.0,-0.97307,2e-05,4.38855]
[1777989368922,47.16,81229.55,0.0,-0.97346,2e-05,4.33503]
[1777989370353,47.17,81215.77,0.0,-0.97369,2e-05,4.30213]
[1777989371947,47.17,81215.73,0.0,-0.97369,2e-05,4.30235]
[1777989372953,47.19,81208.7,0.0,-0.97376,2e-05,4.29186]
[1777989374966,47.21,81212.44,0.0,-0.97364,2e-05,4.30898]
[1777989380424,47.23,81213.65,0.0,-0.97358,2e-05,4.31731]
[1777989384029,47.25,81223.44,0.0,-0.97334,2e-05,4.35009]
[1777989385036,47.26,81229.05,0.0,-0.97322,2e-05,4.36753]
[1777989387052,47.27,81231.95,0.0,-0.97314,2e-05,4.37819]
[1777989390071,47.27,81224.73,0.0,-0.97327,2e-05,4.36029]
[1777989392182,47.27,81229.59,0.0,-0.97319,2e-05,4.37072]
[1777989394195,47.27,81235.97,0.0,-0.97307,2e-05,4.38778]
[1777989395204,47.27,81225.34,0.0,-0.97326,2e-05,4.36055]
[1777989396213,47.27,81219.52,0.0,-0.97337,2e-05,4.34579]
[1777989397217,47.27,81218.41,0.0,-0.97339,2e-05,4.34321]
[1777989398222,47.28,81204.73,0.0,-0.97364,2e-05,4.30843]
[1777989399242,47.28,81199.68,0.0,-0.97373,2e-05,4.29584]
[1777989400238,47.28,81192.08,0.0,-0.97386,2e-05,4.27684]
[1777989401246,47.28,81184.49,0.0,-0.974,2e-05,4.25795]
[1777989402255,47.28,81172.65,0.0,-0.97421,2e-05,4.22829]
[1777989403258,47.28,81169.01,0.0,-0.97427,2e-05,4.21943]
[1777989404266,47.28,81164.04,0.0,-0.97436,2e-05,4.20687]
[1777989405272,47.28,81157.51,0.0,-0.97448,2e-05,4.19045]
[1777989406284,47.28,81158.61,0.0,-0.97446,2e-05,4.19319]
[1777989407287,47.28,81158.33,0.0,-0.97446,2e-05,4.19249]
[1777989410307,47.28,81171.35,0.0,-0.97423,2e-05,4.22523]
[1777989411314,47.28,81179.46,0.0,-0.97409,2e-05,4.24571]
[1777989412326,47.28,81192.53,0.0,-0.97385,2e-05,4.27893]
[1777989413331,47.28,81196.08,0.0,-0.97379,2e-05,4.28712]
[1777989414339,47.27,81206.75,0.0,-0.9736,2e-05,4.31301]
[1777989416353,47.27,81210.3,0.0,-0.97354,2e-05,4.32185]
[1777989418366,47.27,81216.79,0.0,-0.97342,2e-05,4.33826]
[1777989420380,47.27,81218.57,0.0,-0.97339,2e-05,4.34255]
[1777989425419,47.27,81227.6,0.0,-0.97322,2e-05,4.36625]
[1777989427432,47.27,81219.5,0.0,-0.97337,2e-05,4.34555]
[1777989428439,47.27,81217.7,0.0,-0.9734,2e-05,4.34104]
[1777989433475,47.28,81217.53,0.0,-0.9734,2e-05,4.34121]
[1777989437505,47.28,81223.68,0.0,-0.97328,2e-05,4.3575]
[1777989439518,47.28,81234.27,0.0,-0.97309,2e-05,4.38504]
[1777989440525,47.28,81246.52,0.0,-0.97286,2e-05,4.4169]
[1777989441531,47.28,81248.55,0.0,-0.97282,2e-05,4.42218]
[1777989445559,47.28,81253.97,0.0,-0.97272,2e-05,4.43626]
[1777989450934,47.28,81264.03,0.0,-0.97253,2e-05,4.46238]
[1777989453615,47.28,81270.29,0.0,-0.97243,2e-05,4.47594]
[1777989454625,47.28,81274.6,0.0,-0.97235,2e-05,4.48718]
[1777989458652,47.27,81277.04,0.0,-0.9723,2e-05,4.49315]
[1777989462678,47.27,81286.88,0.0,-0.97212,2e-05,4.51862]
[1777989464692,47.27,81291.59,0.0,-0.97203,2e-05,4.5308]
[1777989467713,47.27,81307.55,0.0,-0.97172,2e-05,4.57271]
[1777989469727,47.27,81312.8,0.0,-0.97163,2e-05,4.58629]
[1777989471742,47.27,81317.83,0.0,-0.97153,2e-05,4.59921]
[1777989473755,47.27,81319.4,0.0,-0.97151,2e-05,4.60283]
[1777989477783,47.26,81328.57,0.0,-0.97134,2e-05,4.62623]
[1777989478791,47.26,81322.97,0.0,-0.97145,2e-05,4.61082]
[1777989479797,47.26,81317.72,0.0,-0.97155,2e-05,4.59642]
[1777989481814,47.26,81315.93,0.0,-0.97159,2e-05,4.59102]
[1777989485970,47.26,81325.1,0.0,-0.97142,2e-05,4.61446]
[1777989486977,47.25,81330.48,0.0,-0.97132,2e-05,4.62861]
[1777989487984,47.25,81333.41,0.0,-0.97126,2e-05,4.63616]
[1777989493021,47.25,81329.42,0.0,-0.97136,2e-05,4.62364]
[1777989495036,47.25,81322.06,0.0,-0.9715,2e-05,4.60317]
[1777989497050,47.25,81330.08,0.0,-0.97135,2e-05,4.62409]
[1777989499064,47.24,81325.79,0.0,-0.97144,2e-05,4.61191]
[1777989501284,47.24,81322.85,0.0,-0.9715,2e-05,4.60338]
[1777989507123,47.24,81323.52,0.0,-0.9715,2e-05,4.60333]
[1777989509134,47.23,81329.67,0.0,-0.97139,2e-05,4.61923]
[1777989511355,47.23,81331.47,0.0,-0.97137,2e-05,4.62071]
[1777989513163,47.23,81338.88,0.0,-0.97123,2e-05,4.64002]
[1777989515178,47.23,81341.85,0.0,-0.97118,2e-05,4.64734]
[1777989518199,47.23,81330.44,0.0,-0.97141,2e-05,4.61547]
[1777989519216,47.23,81324.36,0.0,-0.97153,2e-05,4.59878]
[1777989520218,47.22,81321.54,0.0,-0.97159,2e-05,4.5909]
[1777989521428,47.22,81327.07,0.0,-0.97149,2e-05,4.60544]
[1777989527265,47.22,81326.91,0.0,-0.9715,2e-05,4.60322]
[1777989532300,47.21,81328.79,0.0,-0.97148,2e-05,4.60676]
[1777989535322,47.21,81339.45,0.0,-0.97127,2e-05,4.63454]
[1777989537340,47.21,81349.52,0.0,-0.97108,2e-05,4.66109]
[1777989538345,47.21,81351.02,0.0,-0.97105,2e-05,4.66479]
[1777989539351,47.21,81349.5,0.0,-0.97109,2e-05,4.66027]
[1777989541569,47.21,81338.21,0.0,-0.97131,2e-05,4.62897]
[1777989543445,47.2,81334.98,0.0,-0.97138,2e-05,4.61953]
[1777989545461,47.2,81331.53,0.0,-0.97146,2e-05,4.60958]
[1777989549488,47.2,81338.84,0.0,-0.97132,2e-05,4.62804]
[1777989550494,47.2,81343.46,0.0,-0.97123,2e-05,4.64018]
[1777989551642,47.2,81346.01,0.0,-0.97119,2e-05,4.64637]
[1777989556535,47.19,81350.54,0.0,-0.97111,2e-05,4.65714]
[1777989561571,47.19,81350.55,0.0,-0.97112,2e-05,4.65523]
[1777989566605,47.18,81350.79,0.0,-0.97113,2e-05,4.65398]
[1777989571641,47.18,81350.5,0.0,-0.97117,2e-05,4.64855]
[1777989576681,47.17,81350.43,0.0,-0.97118,2e-05,4.64701]
[1777989580706,47.17,81342.25,0.0,-0.97135,2e-05,4.6244]
[1777989581851,47.17,81341.56,0.0,-0.97136,2e-05,4.62224]
[1777989587754,47.17,81331.97,0.0,-0.97156,2e-05,4.59565]
[1777989588764,47.17,81331.02,0.0,-0.97158,2e-05,4.59301]
[1777989591928,47.17,81324.96,0.0,-0.9717,2e-05,4.5765]
[1777989593810,47.17,81320.53,0.0,-0.97178,2e-05,4.5645]
[1777989594816,47.17,81313.55,0.0,-0.97192,2e-05,4.54588]
[1777989596838,47.17,81312.24,0.0,-0.97194,2e-05,4.54234]
[1777989599848,47.17,81307.08,0.0,-0.97204,2e-05,4.52859]
[1777989600994,47.17,81308.06,0.0,-0.97202,2e-05,4.53122]
[1777989603883,47.17,81300.03,0.0,-0.97218,2e-05,4.50994]
[1777989604888,47.17,81275.66,0.0,-0.97264,2e-05,4.44582]
[1777989606911,47.17,81272.03,0.0,-0.97271,2e-05,4.43646]
[1777989607908,47.17,81255.98,0.0,-0.97301,2e-05,4.39474]
[1777989609052,47.17,81257.07,0.0,-0.97299,2e-05,4.39798]
[1777989611937,47.17,81234.61,0.0,-0.9734,2e-05,4.34055]
[1777989612942,47.17,81231.94,0.0,-0.97345,2e-05,4.33399]
[1777989613998,47.17,81225.54,0.0,-0.97357,2e-05,4.31755]
[1777989614983,47.17,81212.96,0.0,-0.97379,2e-05,4.28568]
[1777989615983,47.17,81199.71,0.0,-0.97403,2e-05,4.25223]
[1777989617002,47.17,81193.7,0.0,-0.97414,2e-05,4.23732]
[1777989617999,47.18,81183.56,0.0,-0.97432,2e-05,4.2124]
[1777989619123,47.18,81187.85,0.0,-0.97424,2e-05,4.22362]
[1777989622027,47.18,81180.25,0.0,-0.97437,2e-05,4.20522]
[1777989623034,47.18,81181.86,0.0,-0.97433,2e-05,4.21006]
[1777989628070,47.19,81184.07,0.0,-0.97428,2e-05,4.2176]
[1777989629196,47.19,81157.77,0.0,-0.97475,2e-05,4.15202]
[1777989630083,47.19,81157.77,0.0,-0.97474,2e-05,4.15248]
[1777989632096,47.19,81173.19,0.0,-0.97448,2e-05,4.18894]
[1777989633104,47.19,81184.93,0.0,-0.97427,2e-05,4.21898]
[1777989634112,47.2,81190.49,0.0,-0.97416,2e-05,4.2339]
[1777989637140,47.2,81189.73,0.0,-0.97417,2e-05,4.23308]
[1777989642179,47.2,81194.5,0.0,-0.97407,2e-05,4.24693]
[1777989645205,47.21,81205.91,0.0,-0.97385,2e-05,4.27694]
[1777989647213,47.21,81207.08,0.0,-0.97383,2e-05,4.28052]
[1777989649338,47.21,81213.41,0.0,-0.97371,2e-05,4.29724]
[1777989651241,47.21,81216.32,0.0,-0.97365,2e-05,4.30521]
[1777989653257,47.21,81223.45,0.0,-0.97351,2e-05,4.32398]
[1777989654267,47.21,81233.73,0.0,-0.97332,2e-05,4.35043]
[1777989655269,47.21,81246.43,0.0,-0.97308,2e-05,4.3837]
[1777989656275,47.21,81250.63,0.0,-0.973,2e-05,4.39476]
[1777989657284,47.21,81251.93,0.0,-0.97298,2e-05,4.39826]
[1777989659409,47.22,81262.11,0.0,-0.97279,2e-05,4.42494]
[1777989661309,47.22,81268.08,0.0,-0.97267,2e-05,4.44086]
[1777989662318,47.22,81258.56,0.0,-0.97285,2e-05,4.41617]
[1777989663325,47.22,81248.06,0.0,-0.97305,2e-05,4.38902]
[1777989664331,47.22,81242.84,0.0,-0.97314,2e-05,4.37568]
[1777989665338,47.22,81252.01,0.0,-0.97297,2e-05,4.39973]
[1777989667352,47.22,81246.93,0.0,-0.97306,2e-05,4.38702]
[1777989669484,47.22,81249.53,0.0,-0.97301,2e-05,4.39408]
[1777989675410,47.22,81247.96,0.0,-0.97304,2e-05,4.39039]
[1777989679554,47.22,81230.77,0.0,-0.97335,2e-05,4.34613]
[1777989681451,47.22,81229.47,0.0,-0.97338,2e-05,4.34293]
[1777989683465,47.22,81229.2,0.0,-0.97338,2e-05,4.34248]
[1777989688500,47.23,81227.2,0.0,-0.97341,2e-05,4.33799]
[1777989689627,47.23,81234.98,0.0,-0.97327,2e-05,4.35817]
[1777989691519,47.23,81229.16,0.0,-0.97339,2e-05,4.34077]
[1777989693535,47.23,81223.05,0.0,-0.9735,2e-05,4.32529]
[1777989696567,47.23,81223.91,0.0,-0.97348,2e-05,4.32795]
[1777989698575,47.23,81217.4,0.0,-0.9736,2e-05,4.31155]
[1777989700590,47.23,81215.19,0.0,-0.97364,2e-05,4.30624]
[1777989703613,47.23,81220.51,0.0,-0.97353,2e-05,4.32043]
[1777989705627,47.23,81225.75,0.0,-0.97344,2e-05,4.33424]
[1777989707644,47.23,81228.34,0.0,-0.97339,2e-05,4.3412]
[1777989709767,47.23,81234.16,0.0,-0.97328,2e-05,4.35645]
[1777989712679,47.23,81234.4,0.0,-0.97327,2e-05,4.3574]
[1777989715698,47.24,81240.11,0.0,-0.97316,2e-05,4.37245]
[1777989716704,47.24,81234.19,0.0,-0.97327,2e-05,4.35724]
[1777989719838,47.24,81232.79,0.0,-0.97329,2e-05,4.3539]
[1777989722746,47.24,81223.06,0.0,-0.97347,2e-05,4.32917]
[1777989724760,47.24,81236.71,0.0,-0.97322,2e-05,4.3646]
[1777989725767,47.24,81243.14,0.0,-0.9731,2e-05,4.38137]
[1777989726774,47.24,81244.92,0.0,-0.97306,2e-05,4.38608]
[1777989727781,47.24,81245.27,0.0,-0.97306,2e-05,4.38705]
[1777989730803,47.24,81259.81,0.0,-0.97278,2e-05,4.42503]
[1777989731819,47.24,81271.56,0.0,-0.97256,2e-05,4.4558]
[1777989732824,47.24,81281.4,0.0,-0.97237,2e-05,4.48165]
[1777989733835,47.24,81287.22,0.0,-0.97226,2e-05,4.49693]
[1777989734836,47.24,81288.64,0.0,-0.97224,2e-05,4.50055]
[1777989736854,47.24,81296.45,0.0,-0.97209,2e-05,4.52095]
[1777989738863,47.24,81294.03,0.0,-0.97214,2e-05,4.51424]
[1777989739980,47.24,81301.48,0.0,-0.97199,2e-05,4.53383]
[1777989741885,47.24,81304.17,0.0,-0.97194,2e-05,4.54064]
[1777989742893,47.24,81317.5,0.0,-0.97169,2e-05,4.57598]
[1777989743899,47.24,81324.32,0.0,-0.97156,2e-05,4.59398]
[1777989745913,47.23,81325.26,0.0,-0.97154,2e-05,4.59596]
[1777989747927,47.23,81316.73,0.0,-0.97171,2e-05,4.57254]
[1777989750050,47.23,81315.05,0.0,-0.97175,2e-05,4.56728]
[1777989753969,47.23,81308.87,0.0,-0.97189,2e-05,4.54737]
[1777989755983,47.23,81309.17,0.0,-0.97189,2e-05,4.54773]
[1777989759010,47.22,81316.99,0.0,-0.97174,2e-05,4.56795]
[1777989760120,47.22,81325.34,0.0,-0.97158,2e-05,4.58984]
[1777989762027,47.22,81325.5,0.0,-0.97158,2e-05,4.58998]
[1777989765050,47.22,81317.8,0.0,-0.97174,2e-05,4.56829]
[1777989767064,47.22,81324.31,0.0,-0.97162,2e-05,4.5852]
[1777989769078,47.22,81328.05,0.0,-0.97155,2e-05,4.59467]
[1777989774114,47.21,81326.17,0.0,-0.9716,2e-05,4.58821]
[1777989776127,47.21,81311.16,0.0,-0.97189,2e-05,4.54758]
[1777989777136,47.21,81302.24,0.0,-0.97207,2e-05,4.52366]
[1777989778144,47.21,81300.58,0.0,-0.9721,2e-05,4.51909]
[1777989781169,47.21,81305.59,0.0,-0.972,2e-05,4.53207]
[1777989783194,47.21,81305.52,0.0,-0.97201,2e-05,4.53155]
[1777989785222,47.21,81313.05,0.0,-0.97187,2e-05,4.5512]
[1777989786202,47.21,81315.17,0.0,-0.97183,2e-05,4.55645]
[1777989787208,47.21,81320.54,0.0,-0.97172,2e-05,4.57058]
[1777989789223,47.2,81322.57,0.0,-0.97169,2e-05,4.57554]
[1777989794258,47.2,81322.68,0.0,-0.9717,2e-05,4.57454]
[1777989796271,47.2,81327.73,0.0,-0.9716,2e-05,4.58755]
[1777989798286,47.2,81330.38,0.0,-0.97155,2e-05,4.59413]
[1777989803322,47.19,81330.57,0.0,-0.97156,2e-05,4.59324]
[1777989808363,47.19,81344.72,0.0,-0.97129,2e-05,4.63003]
[1777989809365,47.19,81345.5,0.0,-0.97128,2e-05,4.63193]
[1777989813395,47.19,81337.18,0.0,-0.97146,2e-05,4.60605]
[1777989815408,47.19,81334.25,0.0,-0.97152,2e-05,4.59791]
[1777989817422,47.19,81339.27,0.0,-0.97143,2e-05,4.61119]
[1777989819436,47.19,81347.54,0.0,-0.97127,2e-05,4.63324]
[1777989820545,47.19,81352.55,0.0,-0.97117,2e-05,4.64666]
[1777989821450,47.19,81352.55,0.0,-0.97117,2e-05,4.6465]
[1777989823463,47.18,81353.08,0.0,-0.97116,2e-05,4.64759]
[1777989827492,47.18,81343.7,0.0,-0.97135,2e-05,4.62151]
[1777989829506,47.18,81337.47,0.0,-0.97148,2e-05,4.60442]
[1777989830618,47.18,81332.39,0.0,-0.97158,2e-05,4.59065]
[1777989833534,47.18,81332.42,0.0,-0.97158,2e-05,4.59044]
[1777989836556,47.18,81324.72,0.0,-0.97173,2e-05,4.56956]
[1777989838569,47.18,81325.43,0.0,-0.97172,2e-05,4.57134]
[1777989841591,47.18,81328.66,0.0,-0.97166,2e-05,4.5798]
[1777989842598,47.18,81335.88,0.0,-0.97151,2e-05,4.59909]
[1777989844612,47.18,81337.58,0.0,-0.97148,2e-05,4.60349]
[1777989849646,47.18,81342.75,0.0,-0.97139,2e-05,4.61687]
[1777989854681,47.17,81340.83,0.0,-0.97143,2e-05,4.61111]
[1777989856695,47.17,81350.7,0.0,-0.97123,2e-05,4.63749]
[1777989858709,47.17,81355.5,0.0,-0.97114,2e-05,4.65015]
[1777989860843,47.17,81363.17,0.0,-0.97099,2e-05,4.67059]
[1777989863744,47.17,81369.53,0.0,-0.97087,2e-05,4.68729]
[1777989864757,47.17,81382.33,0.0,-0.97062,2e-05,4.722]
[1777989865761,47.17,81389.17,0.0,-0.97048,2e-05,4.74051]
[1777989866774,47.17,81401.98,0.0,-0.97022,2e-05,4.77547]
[1777989867777,47.17,81406.86,0.0,-0.97013,2e-05,4.78856]
[1777989869791,47.17,81406.48,0.0,-0.97014,2e-05,4.78671]
[1777989873819,47.16,81400.43,0.0,-0.97029,2e-05,4.76562]
[1777989874825,47.15,81393.5,0.0,-0.97046,2e-05,4.7428]
[1777989876843,47.14,81394.89,0.0,-0.97046,2e-05,4.74268]
[1777989881878,47.14,81390.64,0.0,-0.97056,2e-05,4.72938]
[1777989882879,47.13,81396.76,0.0,-0.97044,2e-05,4.74588]
[1777989884895,47.13,81401.65,0.0,-0.97035,2e-05,4.7587]
[1777989886911,47.13,81400.25,0.0,-0.97038,2e-05,4.75414]
[1777989891943,47.13,81408.13,0.0,-0.97023,2e-05,4.77411]
[1777989893957,47.12,81408.98,0.0,-0.97022,2e-05,4.77571]
[1777989898991,47.12,81405.56,0.0,-0.9703,2e-05,4.76436]
[1777989904027,47.11,81405.33,0.0,-0.97032,2e-05,4.76188]
[1777989909062,47.11,81409.66,0.0,-0.97025,2e-05,4.77204]
[1777989914105,47.1,81403.4,0.0,-0.97039,2e-05,4.75292]
[1777989915104,47.1,81387.07,0.0,-0.97072,2e-05,4.70774]
[1777989916111,47.1,81379.57,0.0,-0.97087,2e-05,4.68691]
[1777989917118,47.1,81380.3,0.0,-0.97086,2e-05,4.68864]
[1777989918124,47.1,81380.69,0.0,-0.97085,2e-05,4.68947]
[1777989923162,47.1,81383.33,0.0,-0.97081,2e-05,4.69545]
[1777989928195,47.09,81385.35,0.0,-0.97078,2e-05,4.69975]
[1777989929205,47.09,81396.54,0.0,-0.97056,2e-05,4.73016]
[1777989931340,47.09,81399.17,0.0,-0.97053,2e-05,4.73372]
[1777989933230,47.09,81394.03,0.0,-0.97063,2e-05,4.7193]
[1777989935245,47.09,81392.23,0.0,-0.97067,2e-05,4.71377]
[1777989940279,47.08,81390.63,0.0,-0.97072,2e-05,4.70776]
[1777989945316,47.08,81381.76,0.0,-0.9709,2e-05,4.68223]
[1777989946321,47.08,81379.46,0.0,-0.97095,2e-05,4.67574]
[1777989948335,47.08,81365.8,0.0,-0.97123,2e-05,4.63822]
[1777989949342,47.08,81363.71,0.0,-0.97127,2e-05,4.63241]
[1777989951483,47.08,81357.64,0.0,-0.97139,2e-05,4.61574]
[1777989955384,47.08,81352.46,0.0,-0.9715,2e-05,4.60132]
[1777989957398,47.08,81350.05,0.0,-0.97154,2e-05,4.59465]
[1777989960419,47.08,81345.05,0.0,-0.97164,2e-05,4.58098]
[1777989963440,47.07,81350.59,0.0,-0.97154,2e-05,4.59569]
[1777989966461,47.07,81349.06,0.0,-0.97157,2e-05,4.59133]
[1777989971632,47.07,81357.79,0.0,-0.9714,2e-05,4.61454]
[1777989974586,47.07,81361.13,0.0,-0.97134,2e-05,4.62318]
[1777989978614,47.07,81363.08,0.0,-0.9713,2e-05,4.62793]
[1777989983648,47.07,81359.3,0.0,-0.97138,2e-05,4.61705]
[1777989988685,47.07,81357.34,0.0,-0.97143,2e-05,4.61117]
[1777989991775,47.07,81350.37,0.0,-0.97158,2e-05,4.58933]
[1777989994725,47.07,81353.28,0.0,-0.97153,2e-05,4.59692]
[1777989999762,47.06,81350.88,0.0,-0.97157,2e-05,4.5901]
[1777990004795,47.06,81356.01,0.0,-0.97148,2e-05,4.60352]
[1777990009829,47.06,81360.9,0.0,-0.97138,2e-05,4.61625]
[1777990011916,47.06,81353.1,0.0,-0.97154,2e-05,4.595]
[1777990013858,47.06,81327.4,0.0,-0.97204,2e-05,4.52601]
[1777990015872,47.06,81325.78,0.0,-0.97207,2e-05,4.52167]
[1777990017889,47.06,81313.98,0.0,-0.9723,2e-05,4.49043]
[1777990018895,47.06,81312.41,0.0,-0.97233,2e-05,4.48637]
[1777990021990,47.06,81307.02,0.0,-0.97243,2e-05,4.47243]
[1777990028963,47.06,81311.23,0.0,-0.97234,2e-05,4.48434]
[1777990033999,47.07,81314.12,0.0,-0.97228,2e-05,4.49243]
[1777990036018,47.07,81307.35,0.0,-0.97241,2e-05,4.4747]
[1777990038030,47.07,81303.06,0.0,-0.97249,2e-05,4.46361]
[1777990039037,47.07,81293.57,0.0,-0.97267,2e-05,4.43878]
[1777990040059,47.07,81285.82,0.0,-0.97282,2e-05,4.4186]
[1777990041065,47.07,81281.5,0.0,-0.9729,2e-05,4.40748]
[1777990042072,47.07,81280.1,0.0,-0.97292,2e-05,4.40405]
[1777990045097,47.07,81285.56,0.0,-0.97282,2e-05,4.41902]
[1777990047106,47.07,81285.36,0.0,-0.97282,2e-05,4.41892]
[1777990050128,47.07,81293.08,0.0,-0.97267,2e-05,4.43978]
[1777990052143,47.07,81295.07,0.0,-0.97264,2e-05,4.4427]
[1777990054157,47.08,81289.96,0.0,-0.97273,2e-05,4.42962]
[1777990056170,47.08,81263.04,0.0,-0.97324,2e-05,4.35982]
[1777990057177,47.08,81251.81,0.0,-0.97345,2e-05,4.33098]
[1777990058192,47.08,81250.37,0.0,-0.97347,2e-05,4.32757]
[1777990059193,47.08,81235.94,0.0,-0.97373,2e-05,4.29085]
[1777990060205,47.08,81226.33,0.0,-0.97391,2e-05,4.26663]
[1777990061206,47.08,81225.26,0.0,-0.97392,2e-05,4.26432]
[1777990062214,47.08,81225.14,0.0,-0.97392,2e-05,4.26446]
[1777990067249,47.08,81225.62,0.0,-0.97391,2e-05,4.26577]
[1777990072282,47.08,81225.9,0.0,-0.97391,2e-05,4.26602]
[1777990073291,47.08,81215.71,0.0,-0.9741,2e-05,4.23999]
[1777990074297,47.08,81210.72,0.0,-0.97419,2e-05,4.22729]
[1777990076311,47.08,81218.23,0.0,-0.97405,2e-05,4.24627]
[1777990078327,47.08,81217.41,0.0,-0.97407,2e-05,4.24408]
[1777990083360,47.08,81221.53,0.0,-0.974,2e-05,4.25426]
[1777990084367,47.08,81232.39,0.0,-0.9738,2e-05,4.28191]
[1777990086381,47.08,81237.1,0.0,-0.97371,2e-05,4.29377]
[1777990088396,47.08,81236.93,0.0,-0.97372,2e-05,4.29306]
[1777990093430,47.08,81238.27,0.0,-0.9737,2e-05,4.29581]
[1777990098465,47.07,81239.04,0.0,-0.97369,2e-05,4.29707]
[1777990100488,47.07,81253.24,0.0,-0.97343,2e-05,4.33361]
[1777990102562,47.07,81271.82,0.0,-0.97308,2e-05,4.38176]
[1777990104512,47.08,81292.6,0.0,-0.97268,2e-05,4.43658]
[1777990105520,47.08,81298.33,0.0,-0.97257,2e-05,4.45184]
[1777990106524,47.08,81312.96,0.0,-0.97229,2e-05,4.49057]
[1777990107531,47.08,81319.82,0.0,-0.97216,2e-05,4.50885]
[1777990108538,47.08,81315.5,0.0,-0.97224,2e-05,4.49749]
[1777990109544,47.08,81304.11,0.0,-0.97246,2e-05,4.46744]
[1777990110554,47.08,81298.74,0.0,-0.97256,2e-05,4.4535]
[1777990111558,47.08,81299.7,0.0,-0.97256,2e-05,4.45349]
[1777990114582,47.08,81315.68,0.0,-0.97225,2e-05,4.49598]
[1777990115587,47.08,81322.73,0.0,-0.97211,2e-05,4.51492]
[1777990116595,47.08,81324.18,0.0,-0.97208,2e-05,4.51882]
[1777990121628,47.08,81317.45,0.0,-0.97221,2e-05,4.50116]
[1777990122636,47.08,81305.38,0.0,-0.97244,2e-05,4.46931]
[1777990123642,47.08,81296.79,0.0,-0.97261,2e-05,4.44681]
[1777990125657,47.08,81293.67,0.0,-0.97266,2e-05,4.4389]
[1777990130691,47.08,81286.39,0.0,-0.9728,2e-05,4.42069]
[1777990132705,47.09,81282.29,0.0,-0.97287,2e-05,4.41035]
[1777990133712,47.09,81276.91,0.0,-0.97297,2e-05,4.39652]
[1777990135726,47.09,81270.95,0.0,-0.97308,2e-05,4.38146]
[1777990137739,47.09,81271.78,0.0,-0.97306,2e-05,4.38414]
[1777990141770,47.09,81265.68,0.0,-0.97317,2e-05,4.36934]
[1777990145797,47.09,81271.3,0.0,-0.97305,2e-05,4.38505]
[1777990150834,47.1,81269.22,0.0,-0.97308,2e-05,4.38093]
[1777990155867,47.1,81269.17,0.0,-0.97307,2e-05,4.38212]
[1777990160902,47.11,81270.48,0.0,-0.97304,2e-05,4.38681]
[1777990164930,47.11,81262.58,0.0,-0.97318,2e-05,4.36731]
[1777990165939,47.11,81244.74,0.0,-0.97351,2e-05,4.32148]
[1777990166944,47.11,81232.08,0.0,-0.97374,2e-05,4.28916]
[1777990168958,47.11,81230.92,0.0,-0.97376,2e-05,4.28625]
[1777990171987,47.11,81225.69,0.0,-0.97387,2e-05,4.27097]
[1777990172993,47.11,81220.4,0.0,-0.97396,2e-05,4.25773]
[1777990174000,47.11,81218.67,0.0,-0.97399,2e-05,4.2536]
[1777990176014,47.12,81227.04,0.0,-0.97383,2e-05,4.27549]
[1777990178028,47.12,81228.54,0.0,-0.9738,2e-05,4.27985]
[1777990182056,47.12,81234.67,0.0,-0.97368,2e-05,4.2965]
[1777990184070,47.12,81236.87,0.0,-0.97364,2e-05,4.30257]
[1777990189105,47.12,81236.88,0.0,-0.97363,2e-05,4.30361]
[1777990194142,47.13,81232.03,0.0,-0.97371,2e-05,4.29223]
[1777990198170,47.13,81230.88,0.0,-0.97373,2e-05,4.29019]
[1777990200184,47.13,81241.93,0.0,-0.97352,2e-05,4.31899]
[1777990202201,47.13,81248.11,0.0,-0.9734,2e-05,4.33528]
[1777990203206,47.13,81256.89,0.0,-0.97324,2e-05,4.35813]
[1777990204212,47.13,81258.42,0.0,-0.97321,2e-05,4.3622]
[1777990208240,47.13,81263.31,0.0,-0.97312,2e-05,4.37527]
[1777990213275,47.13,81265.39,0.0,-0.97307,2e-05,4.38106]
[1777990218310,47.14,81270.39,0.0,-0.97298,2e-05,4.39442]
[1777990220327,47.14,81285.61,0.0,-0.97269,2e-05,4.43428]
[1777990221334,47.14,81297.23,0.0,-0.97247,2e-05,4.4648]
[1777990222341,47.14,81302.69,0.0,-0.97237,2e-05,4.47918]
[1777990223347,47.14,81305.65,0.0,-0.97231,2e-05,4.48693]
[1777990224354,47.14,81309.4,0.0,-0.97224,2e-05,4.49676]
[1777990225362,47.14,81312.29,0.0,-0.97218,2e-05,4.5043]
[1777990229389,47.13,81306.47,0.0,-0.9723,2e-05,4.48839]
[1777990230396,47.13,81305.63,0.0,-0.97232,2e-05,4.48606]
[1777990235432,47.13,81306.25,0.0,-0.97232,2e-05,4.48451]
[1777990237445,47.13,81298.11,0.0,-0.97248,2e-05,4.46283]
[1777990239459,47.13,81294.24,0.0,-0.97256,2e-05,4.45213]
[1777990243491,47.13,81281.87,0.0,-0.9728,2e-05,4.41807]
[1777990245501,47.12,81291.13,0.0,-0.97263,2e-05,4.44157]
[1777990247515,47.12,81290.58,0.0,-0.97265,2e-05,4.43939]
[1777990250539,47.12,81273.4,0.0,-0.97298,2e-05,4.39333]
[1777990251544,47.12,81265.95,0.0,-0.97313,2e-05,4.3736]
[1777990252619,47.12,81265.69,0.0,-0.97313,2e-05,4.37262]
[1777990253629,47.12,81253.64,0.0,-0.97336,2e-05,4.34115]
[1777990255589,47.11,81238.37,0.0,-0.97365,2e-05,4.3011]
[1777990256593,47.11,81232.93,0.0,-0.97375,2e-05,4.28716]
[1777990257602,47.11,81231.31,0.0,-0.97378,2e-05,4.28286]
[1777990258608,47.11,81230.9,0.0,-0.97379,2e-05,4.28168]
[1777990261628,47.11,81238.37,0.0,-0.97365,2e-05,4.30043]
[1777990263699,47.11,81239.29,0.0,-0.97364,2e-05,4.30251]
[1777990269684,47.11,81237.68,0.0,-0.97367,2e-05,4.29745]
[1777990270692,47.11,81243.49,0.0,-0.97357,2e-05,4.31221]
[1777990272705,47.11,81250.55,0.0,-0.97344,2e-05,4.33006]
[1777990273770,47.11,81247.81,0.0,-0.97349,2e-05,4.32261]
[1777990279754,47.1,81244.6,0.0,-0.97356,2e-05,4.31324]
[1777990282775,47.1,81238.23,0.0,-0.97368,2e-05,4.29654]
[1777990283843,47.1,81211.77,0.0,-0.97417,2e-05,4.22879]
[1777990285797,47.1,81212.85,0.0,-0.97415,2e-05,4.23134]
[1777990287837,47.1,81206.54,0.0,-0.97426,2e-05,4.21529]
[1777990288820,47.1,81197.68,0.0,-0.97442,2e-05,4.19293]
[1777990289825,47.1,81182.76,0.0,-0.97469,2e-05,4.15546]
[1777990290833,47.1,81184.19,0.0,-0.97466,2e-05,4.15913]
[1777990295867,47.1,81189.94,0.0,-0.97457,2e-05,4.17139]
[1777990297882,47.1,81195.85,0.0,-0.97447,2e-05,4.18637]
[1777990299900,47.1,81203.67,0.0,-0.97432,2e-05,4.20616]
[1777990300904,47.1,81194.98,0.0,-0.97448,2e-05,4.18427]
[1777990301909,47.1,81191.58,0.0,-0.97454,2e-05,4.17575]
[1777990302919,47.1,81193.89,0.0,-0.9745,2e-05,4.18159]
[1777990307952,47.1,81191.06,0.0,-0.97455,2e-05,4.1747]
[1777990308960,47.1,81196.53,0.0,-0.97445,2e-05,4.18851]
[1777990310973,47.1,81198.35,0.0,-0.97442,2e-05,4.19317]
[1777990316012,47.1,81199.28,0.0,-0.9744,2e-05,4.19562]
[1777990318024,47.1,81208.52,0.0,-0.97423,2e-05,4.21899]
[1777990319032,47.1,81211.61,0.0,-0.97418,2e-05,4.2268]
[1777990320065,47.1,81218.68,0.0,-0.97405,2e-05,4.24471]
[1777990322054,47.1,81235.58,0.0,-0.97374,2e-05,4.28771]
[1777990324071,47.1,81241.85,0.0,-0.97363,2e-05,4.30357]
[1777990327089,47.1,81245.39,0.0,-0.97356,2e-05,4.3122]
[1777990332123,47.1,81246.31,0.0,-0.97355,2e-05,4.31371]
[1777990337158,47.1,81254.74,0.0,-0.9734,2e-05,4.33455]
[1777990339172,47.09,81257.5,0.0,-0.97336,2e-05,4.34128]
[1777990344208,47.09,81255.51,0.0,-0.9734,2e-05,4.33506]
[1777990348235,47.09,81260.77,0.0,-0.97331,2e-05,4.34781]
[1777990352263,47.09,81267.53,0.0,-0.97321,2e-05,4.36175]
[1777990353273,47.09,81271.29,0.0,-0.97314,2e-05,4.37125]
[1777990356294,47.08,81274.45,0.0,-0.97308,2e-05,4.37866]
[1777990361329,47.08,81278.86,0.0,-0.97301,2e-05,4.38873]
[1777990364366,47.08,81274.04,0.0,-0.97311,2e-05,4.3753]
[1777990365387,47.08,81292.06,0.0,-0.97277,2e-05,4.422]
[1777990366376,47.08,81315.25,0.0,-0.97233,2e-05,4.48275]
[1777990367378,47.07,81323.69,0.0,-0.97217,2e-05,4.50475]
[1777990368385,47.07,81324.1,0.0,-0.97216,2e-05,4.50585]
[1777990372413,47.07,81317.57,0.0,-0.9723,2e-05,4.48658]
[1777990374489,47.07,81306.88,0.0,-0.97252,2e-05,4.45742]
[1777990377451,47.06,81302.22,0.0,-0.97261,2e-05,4.44388]
[1777990382487,47.06,81304.04,0.0,-0.97259,2e-05,4.44671]
[1777990387524,47.05,81306.19,0.0,-0.97257,2e-05,4.45042]
[1777990392559,47.05,81304.94,0.0,-0.97261,2e-05,4.4452]
[1777990395578,47.04,81319.6,0.0,-0.97233,2e-05,4.48272]
[1777990396590,47.04,81323.19,0.0,-0.97227,2e-05,4.49178]
[1777990398599,47.04,81329.73,0.0,-0.97214,2e-05,4.50873]
[1777990400612,47.04,81329.26,0.0,-0.97215,2e-05,4.50752]
[1777990405650,47.04,81328.06,0.0,-0.97217,2e-05,4.50462]
[1777990410685,47.04,81325.33,0.0,-0.97222,2e-05,4.49776]
[1777990412704,47.04,81331.7,0.0,-0.97212,2e-05,4.51213]
[1777990413723,47.04,81325.42,0.0,-0.97224,2e-05,4.4956]
[1777990414743,47.04,81287.8,0.0,-0.97295,2e-05,4.39662]
[1777990415736,47.04,81226.36,0.0,-0.97409,2e-05,4.23862]
[1777990416759,47.05,81166.17,0.0,-0.97516,2e-05,4.08787]
[1777990417763,47.05,81113.95,0.0,-0.97606,2e-05,3.96058]
[1777990418770,47.05,81140.55,0.0,-0.9756,2e-05,4.0257]
[1777990419781,47.09,81147.65,0.0,-0.97539,2e-05,4.0562]
[1777990420786,47.09,81175.21,0.0,-0.9749,2e-05,4.12465]
[1777990421793,47.09,81195.46,0.0,-0.97453,2e-05,4.17597]
[1777990423806,47.09,81206.98,0.0,-0.97433,2e-05,4.20517]
[1777990424869,47.09,81230.43,0.0,-0.9739,2e-05,4.26471]
[1777990425822,47.09,81230.03,0.0,-0.9739,2e-05,4.26398]
[1777990426845,47.09,81227.23,0.0,-0.97396,2e-05,4.25676]
[1777990427848,47.09,81220.01,0.0,-0.97409,2e-05,4.2383]
[1777990428854,47.09,81230.76,0.0,-0.97389,2e-05,4.26558]
[1777990429862,47.09,81228.89,0.0,-0.97393,2e-05,4.26077]
[1777990430868,47.09,81227.29,0.0,-0.97396,2e-05,4.2566]
[1777990431874,47.09,81237.57,0.0,-0.97377,2e-05,4.28267]
[1777990433900,47.09,81242.36,0.0,-0.97368,2e-05,4.29482]
[1777990435907,47.09,81181.09,0.0,-0.97479,2e-05,4.13955]
[1777990436913,47.09,81172.34,0.0,-0.97495,2e-05,4.11784]
[1777990437929,47.09,81186.69,0.0,-0.97469,2e-05,4.15397]
[1777990438929,47.09,81201.51,0.0,-0.97442,2e-05,4.19133]
[1777990439937,47.09,81209.77,0.0,-0.97427,2e-05,4.21226]
[1777990440944,47.09,81209.5,0.0,-0.97428,2e-05,4.21161]
[1777990441951,47.09,81190.67,0.0,-0.97462,2e-05,4.1642]
[1777990442988,47.09,81169.36,0.0,-0.975,2e-05,4.11102]
[1777990445021,47.09,81168.22,0.0,-0.97501,2e-05,4.10844]
[1777990449005,47.09,81178.72,0.0,-0.97482,2e-05,4.13505]
[1777990451019,47.09,81183.21,0.0,-0.97474,2e-05,4.14654]
[1777990452038,47.09,81189.16,0.0,-0.97464,2e-05,4.16155]
[1777990454051,47.09,81194.56,0.0,-0.97454,2e-05,4.17537]
[1777990456058,47.09,81191.91,0.0,-0.97458,2e-05,4.16883]
[1777990461093,47.09,81182.28,0.0,-0.97475,2e-05,4.14501]
[1777990462101,47.09,81174.58,0.0,-0.97489,2e-05,4.12581]
[1777990463113,47.1,81168.62,0.0,-0.97499,2e-05,4.11119]
[1777990464115,47.1,81166.64,0.0,-0.97503,2e-05,4.10644]
[1777990468144,47.1,81166.07,0.0,-0.97503,2e-05,4.10569]
[1777990473178,47.1,81165.58,0.0,-0.97505,2e-05,4.10276]
[1777990474187,47.1,81160.3,0.0,-0.97514,2e-05,4.08985]
[1777990475243,47.1,81138.41,0.0,-0.97552,2e-05,4.03613]
[1777990477213,47.11,81118.8,0.0,-0.97584,2e-05,3.99124]
[1777990478220,47.12,81112.09,0.0,-0.97594,2e-05,3.97769]
[1777990479227,47.13,81113.39,0.0,-0.97589,2e-05,3.98456]
[1777990481241,47.15,81103.4,0.0,-0.97601,2e-05,3.96747]
[1777990482248,47.16,81099.43,0.0,-0.97605,2e-05,3.96171]
[1777990483255,47.16,81104.78,0.0,-0.97595,2e-05,3.97503]
[1777990485269,47.17,81097.84,0.0,-0.97606,2e-05,3.95904]
[1777990486278,47.17,81081.57,0.0,-0.97634,2e-05,3.92032]
[1777990487284,47.17,81074.38,0.0,-0.97645,2e-05,3.90359]
[1777990488290,47.17,81067.88,0.0,-0.97656,2e-05,3.88855]
[1777990489297,47.17,81071.09,0.0,-0.9765,2e-05,3.89668]
[1777990490306,47.17,81075.0,0.0,-0.97643,2e-05,3.90652]
[1777990492322,47.18,81074.76,0.0,-0.97643,2e-05,3.90693]
[1777990494332,47.18,81080.25,0.0,-0.97633,2e-05,3.92099]
[1777990497354,47.18,81088.74,0.0,-0.97618,2e-05,3.94274]
[1777990498360,47.18,81099.09,0.0,-0.976,2e-05,3.96811]
[1777990500396,47.19,81079.7,0.0,-0.97632,2e-05,3.92223]
[1777990501388,47.19,81073.59,0.0,-0.97642,2e-05,3.90807]
[1777990502401,47.19,81071.61,0.0,-0.97645,2e-05,3.90382]
[1777990503404,47.19,81062.8,0.0,-0.9766,2e-05,3.88331]
[1777990504408,47.19,81061.47,0.0,-0.97661,2e-05,3.88067]
[1777990507432,47.2,81045.44,0.0,-0.97687,2e-05,3.84427]
[1777990508441,47.2,81038.89,0.0,-0.97697,2e-05,3.82941]
[1777990509446,47.2,81025.09,0.0,-0.9772,2e-05,3.79765]
[1777990510454,47.19,81004.47,0.0,-0.97754,2e-05,3.74756]
[1777990511462,47.19,80995.84,0.0,-0.97768,2e-05,3.72748]
[1777990513475,47.19,80991.24,0.0,-0.97776,2e-05,3.71667]
[1777990514498,47.19,80998.99,0.0,-0.97764,2e-05,3.73382]
[1777990515559,47.19,80983.16,0.0,-0.97789,2e-05,3.69732]
[1777990516522,47.19,80983.46,0.0,-0.97789,2e-05,3.69796]
[1777990518537,47.19,80972.63,0.0,-0.97807,2e-05,3.67238]
[1777990520552,47.19,80964.05,0.0,-0.9782,2e-05,3.6528]
[1777990522566,47.19,80968.5,0.0,-0.97813,2e-05,3.66298]
[1777990524581,47.19,80969.1,0.0,-0.97812,2e-05,3.66497]
[1777990529615,47.19,80967.85,0.0,-0.97813,2e-05,3.66297]
[1777990532707,47.19,80940.92,0.0,-0.97857,2e-05,3.59988]
[1777990533709,47.19,80935.4,0.0,-0.97865,2e-05,3.58779]
[1777990536730,47.19,80936.59,0.0,-0.97863,2e-05,3.59072]
[1777990537733,47.19,80958.55,0.0,-0.97829,2e-05,3.64037]
[1777990538784,47.19,80956.94,0.0,-0.97831,2e-05,3.63678]
[1777990540758,47.19,80931.58,0.0,-0.9787,2e-05,3.57981]
[1777990541767,47.2,80937.4,0.0,-0.97861,2e-05,3.59307]
[1777990543785,47.2,80934.12,0.0,-0.97866,2e-05,3.58584]
[1777990545795,47.21,80949.49,0.0,-0.9784,2e-05,3.624]
[1777990546803,47.21,80965.79,0.0,-0.97814,2e-05,3.66095]
[1777990547831,47.21,80969.08,0.0,-0.97809,2e-05,3.66846]
[1777990548824,47.21,80987.34,0.0,-0.9778,2e-05,3.71064]
[1777990549851,47.21,81009.32,0.0,-0.97744,2e-05,3.7618]
[1777990550837,47.21,81033.91,0.0,-0.97704,2e-05,3.81951]
[1777990551845,47.21,81042.43,0.0,-0.9769,2e-05,3.83956]
[1777990552851,47.21,81042.62,0.0,-0.97689,2e-05,3.84062]
[1777990553858,47.21,81038.46,0.0,-0.97696,2e-05,3.83141]
[1777990554867,47.22,81020.89,0.0,-0.97724,2e-05,3.79081]
[1777990555892,47.22,81033.3,0.0,-0.97703,2e-05,3.82045]
[1777990556879,47.22,81048.47,0.0,-0.97678,2e-05,3.85686]
[1777990557888,47.22,81062.31,0.0,-0.97654,2e-05,3.89024]
[1777990559906,47.22,81056.08,0.0,-0.97664,2e-05,3.8765]
[1777990560912,47.23,81053.59,0.0,-0.97668,2e-05,3.87112]
[1777990561919,47.23,81047.75,0.0,-0.97677,2e-05,3.85781]
[1777990563939,47.23,81047.28,0.0,-0.97677,2e-05,3.85712]
[1777990564953,47.23,81025.84,0.0,-0.97713,2e-05,3.80637]
[1777990566960,47.23,81024.12,0.0,-0.97716,2e-05,3.80212]
[1777990568978,47.23,81016.64,0.0,-0.97728,2e-05,3.78422]
[1777990569982,47.23,81033.08,0.0,-0.97702,2e-05,3.82248]
[1777990570989,47.23,81040.0,0.0,-0.9769,2e-05,3.83902]
[1777990572012,47.23,81049.52,0.0,-0.97674,2e-05,3.86171]
[1777990573005,47.23,81063.12,0.0,-0.97652,2e-05,3.89413]
[1777990574013,47.23,81061.29,0.0,-0.97654,2e-05,3.89027]
[1777990575037,47.23,81069.83,0.0,-0.9764,2e-05,3.91071]
[1777990576039,47.23,81070.26,0.0,-0.97638,2e-05,3.91271]
[1777990581081,47.23,81072.28,0.0,-0.97635,2e-05,3.91778]
[1777990584112,47.23,81062.27,0.0,-0.97652,2e-05,3.89406]
[1777990585115,47.23,81054.51,0.0,-0.97664,2e-05,3.87562]
[1777990586122,47.23,81055.61,0.0,-0.97663,2e-05,3.87831]
[1777990587178,47.23,81052.85,0.0,-0.97667,2e-05,3.87188]
[1777990588141,47.23,81040.73,0.0,-0.97687,2e-05,3.843]
[1777990589149,47.23,81025.38,0.0,-0.97713,2e-05,3.80694]
[1777990590156,47.23,81035.33,0.0,-0.97696,2e-05,3.82999]
[1777990591163,47.23,81039.83,0.0,-0.97691,2e-05,3.83789]
[1777990592170,47.23,81036.15,0.0,-0.97697,2e-05,3.82896]
[1777990593178,47.23,81048.34,0.0,-0.97677,2e-05,3.85715]
[1777990594185,47.23,81065.26,0.0,-0.97649,2e-05,3.89731]
[1777990595192,47.23,81077.71,0.0,-0.97627,2e-05,3.9281]
[1777990596198,47.23,81078.53,0.0,-0.97626,2e-05,3.9305]
[1777990597206,47.24,81071.86,0.0,-0.97636,2e-05,3.91497]
[1777990598213,47.24,81063.35,0.0,-0.97651,2e-05,3.89467]
[1777990599221,47.24,81062.44,0.0,-0.97652,2e-05,3.89297]
[1777990600229,47.24,81067.69,0.0,-0.97643,2e-05,3.90556]
[1777990602242,47.24,81083.64,0.0,-0.97616,2e-05,3.94475]
[1777990603248,47.24,81092.5,0.0,-0.976,2e-05,3.96656]
[1777990604255,47.24,81098.51,0.0,-0.9759,2e-05,3.98154]
[1777990605272,47.24,81101.17,0.0,-0.97585,2e-05,3.98836]
[1777990606273,47.24,81101.12,0.0,-0.97585,2e-05,3.98859]
[1777990609290,47.25,81112.72,0.0,-0.97564,2e-05,4.01778]
[1777990610322,47.25,81117.84,0.0,-0.97555,2e-05,4.0306]
[1777990611305,47.25,81116.64,0.0,-0.97556,2e-05,4.02829]
[1777990612311,47.25,81112.91,0.0,-0.97563,2e-05,4.01946]
[1777990614325,47.25,81115.99,0.0,-0.97557,2e-05,4.02726]
[1777990615334,47.25,81121.34,0.0,-0.97548,2e-05,4.04061]
[1777990617349,47.26,81131.04,0.0,-0.9753,2e-05,4.06519]
[1777990618354,47.26,81136.8,0.0,-0.9752,2e-05,4.07935]
[1777990619365,47.26,81147.64,0.0,-0.97501,2e-05,4.10635]
[1777990620379,47.26,81157.64,0.0,-0.97483,2e-05,4.13136]
[1777990621377,47.26,81162.64,0.0,-0.97474,2e-05,4.14409]
[1777990622382,47.26,81152.35,0.0,-0.97492,2e-05,4.11863]
[1777990623391,47.26,81145.75,0.0,-0.97504,2e-05,4.10229]
[1777990626411,47.26,81135.01,0.0,-0.97522,2e-05,4.07636]
[1777990627419,47.26,81127.33,0.0,-0.97536,2e-05,4.05769]
[1777990629437,47.26,81124.9,0.0,-0.9754,2e-05,4.05214]
[1777990631449,47.26,81128.31,0.0,-0.97533,2e-05,4.06097]
[1777990632457,47.26,81141.98,0.0,-0.97509,2e-05,4.09485]
[1777990633466,47.26,81133.51,0.0,-0.97524,2e-05,4.07436]
[1777990635475,47.27,81130.9,0.0,-0.97528,2e-05,4.06814]
[1777990637490,47.27,81144.36,0.0,-0.97504,2e-05,4.10173]
[1777990639509,47.27,81152.07,0.0,-0.9749,2e-05,4.12118]
[1777990641522,47.27,81155.36,0.0,-0.97484,2e-05,4.1296]
[1777990644542,47.27,81153.9,0.0,-0.97487,2e-05,4.12629]
[1777990647563,47.27,81167.08,0.0,-0.97463,2e-05,4.15941]
[1777990648571,47.27,81167.16,0.0,-0.97463,2e-05,4.15966]
[1777990651591,47.27,81178.83,0.0,-0.97444,2e-05,4.18646]
[1777990652601,47.27,81184.24,0.0,-0.97434,2e-05,4.20006]
[1777990654612,47.27,81183.64,0.0,-0.97435,2e-05,4.19856]
[1777990659647,47.27,81186.54,0.0,-0.9743,2e-05,4.20582]
[1777990663674,47.27,81181.44,0.0,-0.97439,2e-05,4.19294]
[1777990668712,47.27,81184.31,0.0,-0.97434,2e-05,4.20013]
[1777990672738,47.27,81178.95,0.0,-0.97443,2e-05,4.18665]
[1777990673748,47.27,81172.41,0.0,-0.97455,2e-05,4.17027]
[1777990674753,47.27,81155.85,0.0,-0.97485,2e-05,4.12899]
[1777990675759,47.27,81164.71,0.0,-0.97469,2e-05,4.15116]
[1777990676767,47.27,81151.77,0.0,-0.97492,2e-05,4.1191]
[1777990679788,47.27,81161.61,0.0,-0.97474,2e-05,4.14392]
[1777990681802,47.27,81157.61,0.0,-0.97481,2e-05,4.13419]
[1777990682809,47.27,81169.49,0.0,-0.9746,2e-05,4.1639]
[1777990684823,47.27,81172.86,0.0,-0.97454,2e-05,4.17247]
[1777990688851,47.27,81171.76,0.0,-0.97455,2e-05,4.16984]
[1777990689858,47.27,81160.16,0.0,-0.97476,2e-05,4.14093]
[1777990691874,47.27,81152.65,0.0,-0.97489,2e-05,4.12252]
[1777990692879,47.27,81136.11,0.0,-0.97518,2e-05,4.08165]
[1777990694894,47.28,81134.0,0.0,-0.97522,2e-05,4.07675]
[1777990697914,47.28,81127.35,0.0,-0.97533,2e-05,4.06101]
[1777990702948,47.28,81133.35,0.0,-0.97522,2e-05,4.07678]
[1777990706011,47.28,81118.73,0.0,-0.97547,2e-05,4.04151]
[1777990706986,47.28,81094.63,0.0,-0.97588,2e-05,3.98345]
[1777990707994,47.29,81060.43,0.0,-0.97645,2e-05,3.90184]
[1777990710088,47.28,81018.95,0.0,-0.97714,2e-05,3.80365]
[1777990711052,47.28,81013.49,0.0,-0.97724,2e-05,3.78823]
[1777990712058,47.28,81047.1,0.0,-0.97669,2e-05,3.86683]
[1777990713066,47.28,81055.88,0.0,-0.97655,2e-05,3.88728]
[1777990716097,47.28,81013.26,0.0,-0.97726,2e-05,3.78633]
[1777990717104,47.28,80997.7,0.0,-0.97751,2e-05,3.75]
[1777990718115,47.28,81002.73,0.0,-0.97743,2e-05,3.76165]
[1777990719119,47.28,81016.71,0.0,-0.97721,2e-05,3.79382]
[1777990720126,47.28,81024.8,0.0,-0.97708,2e-05,3.81252]
[1777990721133,47.28,81027.15,0.0,-0.97704,2e-05,3.81778]
[1777990723182,47.28,80996.94,0.0,-0.97753,2e-05,3.74743]
[1777990724185,47.28,80974.67,0.0,-0.97789,2e-05,3.69594]
[1777990725194,47.27,80972.61,0.0,-0.97792,2e-05,3.69086]
[1777990726199,47.27,80982.57,0.0,-0.97777,2e-05,3.71363]
[1777990728236,47.27,80980.43,0.0,-0.9778,2e-05,3.7086]
[1777990729229,47.27,80992.71,0.0,-0.9776,2e-05,3.73679]
[1777990731249,47.27,80974.46,0.0,-0.9779,2e-05,3.69466]
[1777990732304,47.27,80970.0,0.0,-0.97797,2e-05,3.68431]
[1777990734269,47.27,80968.89,0.0,-0.97799,2e-05,3.68175]
[1777990735276,47.27,80974.05,0.0,-0.97791,2e-05,3.69347]
[1777990738297,47.27,80984.42,0.0,-0.97774,2e-05,3.71711]
[1777990739304,47.27,80986.76,0.0,-0.9777,2e-05,3.7224]
[1777990741319,47.27,80991.99,0.0,-0.97762,2e-05,3.73436]
[1777990742325,47.27,80981.44,0.0,-0.97779,2e-05,3.70998]
[1777990743332,47.27,80975.53,0.0,-0.97789,2e-05,3.69624]
[1777990745353,47.27,80968.39,0.0,-0.978,2e-05,3.67983]
[1777990746361,47.27,80963.09,0.0,-0.97808,2e-05,3.66775]
[1777990747368,47.27,80953.44,0.0,-0.97824,2e-05,3.64581]
[1777990748378,47.27,80955.53,0.0,-0.9782,2e-05,3.65059]
[1777990750397,47.27,80962.82,0.0,-0.97809,2e-05,3.66719]
[1777990751409,47.27,80973.46,0.0,-0.97792,2e-05,3.69147]
[1777990752413,47.27,80979.09,0.0,-0.97783,2e-05,3.70432]
[1777990753447,47.27,80992.8,0.0,-0.97761,2e-05,3.73579]
[1777990754427,47.27,81013.39,0.0,-0.97728,2e-05,3.78387]
[1777990755435,47.27,81028.39,0.0,-0.97703,2e-05,3.81873]
[1777990756445,47.27,81034.57,0.0,-0.97693,2e-05,3.83299]
[1777990757448,47.27,81032.55,0.0,-0.97697,2e-05,3.82796]
[1777990759464,47.27,81026.18,0.0,-0.97708,2e-05,3.81247]
[1777990760469,47.27,81026.35,0.0,-0.97708,2e-05,3.81263]
[1777990763490,47.26,81032.04,0.0,-0.97699,2e-05,3.82524]
[1777990765504,47.26,81034.87,0.0,-0.97694,2e-05,3.83137]
[1777990767518,47.26,81020.89,0.0,-0.97718,2e-05,3.79805]
[1777990768525,47.26,81014.69,0.0,-0.97728,2e-05,3.78332]
[1777990769532,47.26,81016.51,0.0,-0.97725,2e-05,3.78735]
[1777990770539,47.26,81015.17,0.0,-0.97728,2e-05,3.78403]
[1777990775575,47.26,81006.75,0.0,-0.97743,2e-05,3.76106]
[1777990776581,47.26,81003.5,0.0,-0.97749,2e-05,3.75337]
[1777990777588,47.25,81010.38,0.0,-0.97738,2e-05,3.76918]
[1777990778597,47.25,81018.33,0.0,-0.97725,2e-05,3.78752]
[1777990780609,47.25,81020.63,0.0,-0.97721,2e-05,3.79251]
[1777990785646,47.25,81023.07,0.0,-0.97718,2e-05,3.79715]
[1777990786652,47.25,81015.21,0.0,-0.97731,2e-05,3.7786]
[1777990787659,47.25,81004.21,0.0,-0.97749,2e-05,3.75287]
[1777990788666,47.25,81001.69,0.0,-0.97753,2e-05,3.7469]
[1777990793701,47.25,81004.55,0.0,-0.97749,2e-05,3.75283]
[1777990798739,47.24,81008.28,0.0,-0.97744,2e-05,3.76078]
[1777990799745,47.24,81022.93,0.0,-0.9772,2e-05,3.79473]
[1777990800752,47.24,81018.62,0.0,-0.97727,2e-05,3.78446]
[1777990801760,47.24,81010.06,0.0,-0.97741,2e-05,3.76433]
[1777990803778,47.24,80990.77,0.0,-0.97772,2e-05,3.71939]
[1777990804780,47.24,80991.28,0.0,-0.97772,2e-05,3.72048]
[1777990807801,47.24,80998.13,0.0,-0.97761,2e-05,3.73602]
[1777990809816,47.24,80988.92,0.0,-0.97776,2e-05,3.71461]
[1777990811832,47.24,80974.71,0.0,-0.97798,2e-05,3.68186]
[1777990812837,47.24,80975.16,0.0,-0.97798,2e-05,3.68287]
[1777990815857,47.24,80981.41,0.0,-0.97788,2e-05,3.69709]
[1777990816863,47.24,80986.73,0.0,-0.97779,2e-05,3.70925]
[1777990817872,47.24,80986.37,0.0,-0.9778,2e-05,3.70836]
[1777990820892,47.24,80979.82,0.0,-0.97791,2e-05,3.69313]
[1777990821898,47.24,80986.37,0.0,-0.9778,2e-05,3.70811]
[1777990823921,47.24,80992.63,0.0,-0.9777,2e-05,3.7224]
[1777990825928,47.24,81004.05,0.0,-0.97752,2e-05,3.74859]
[1777990826934,47.24,81009.11,0.0,-0.97744,2e-05,3.76021]
[1777990827941,47.24,81006.39,0.0,-0.97748,2e-05,3.75377]
[1777990828949,47.24,81005.84,0.0,-0.97749,2e-05,3.75234]
[1777990833984,47.23,81005.08,0.0,-0.97753,2e-05,3.74744]
[1777990834991,47.23,81006.42,0.0,-0.9775,2e-05,3.75041]
[1777990840026,47.23,81008.44,0.0,-0.97748,2e-05,3.75446]
[1777990842039,47.23,81011.87,0.0,-0.97742,2e-05,3.76213]
[1777990843058,47.23,81020.55,0.0,-0.97728,2e-05,3.78217]
[1777990844073,47.23,81007.62,0.0,-0.97749,2e-05,3.75212]
[1777990845072,47.23,80994.87,0.0,-0.9777,2e-05,3.72234]
[1777990847114,47.23,80992.09,0.0,-0.97775,2e-05,3.71571]
[1777990848096,47.23,80984.86,0.0,-0.97786,2e-05,3.69902]
[1777990849103,47.23,80965.86,0.0,-0.97816,2e-05,3.65557]
[1777990850111,47.23,80967.15,0.0,-0.97814,2e-05,3.65845]
[1777990851119,47.23,80967.83,0.0,-0.97813,2e-05,3.66002]
[1777990854138,47.23,80959.61,0.0,-0.97826,2e-05,3.6414]
[1777990856154,47.23,80963.24,0.0,-0.97821,2e-05,3.64971]
[1777990859176,47.23,80969.44,0.0,-0.97811,2e-05,3.6639]
[1777990860217,47.23,80963.41,0.0,-0.9782,2e-05,3.6502]
[1777990861197,47.23,80946.15,0.0,-0.97847,2e-05,3.61118]
[1777990862206,47.23,80935.99,0.0,-0.97863,2e-05,3.58838]
[1777990863214,47.23,80941.0,0.0,-0.97855,2e-05,3.59972]
[1777990864219,47.23,80953.89,0.0,-0.97835,2e-05,3.62888]
[1777990866329,47.23,80953.66,0.0,-0.97835,2e-05,3.62853]
[1777990867250,47.23,80947.69,0.0,-0.97844,2e-05,3.61511]
[1777990868250,47.23,80934.76,0.0,-0.97864,2e-05,3.58614]
[1777990869260,47.23,80932.66,0.0,-0.97868,2e-05,3.58157]
[1777990871274,47.23,80924.16,0.0,-0.97881,2e-05,3.56287]
[1777990873299,47.23,80923.8,0.0,-0.97881,2e-05,3.56237]
[1777990875302,47.23,80935.46,0.0,-0.97863,2e-05,3.5888]
[1777990876309,47.23,80944.62,0.0,-0.97848,2e-05,3.60954]
[1777990877316,47.23,80946.57,0.0,-0.97845,2e-05,3.61407]
[1777990878324,47.23,80955.78,0.0,-0.97831,2e-05,3.63496]
[1777990879333,47.23,80966.98,0.0,-0.97813,2e-05,3.66046]
[1777990880341,47.23,80981.07,0.0,-0.97791,2e-05,3.69267]
[1777990881344,47.23,80984.13,0.0,-0.97786,2e-05,3.69964]
[1777990884369,47.23,80984.19,0.0,-0.97786,2e-05,3.69963]
[1777990886383,47.23,80990.43,0.0,-0.97776,2e-05,3.71384]
[1777990889406,47.23,80977.26,0.0,-0.97797,2e-05,3.68344]
[1777990891546,47.23,80981.45,0.0,-0.97792,2e-05,3.69051]
[1777990893456,47.23,80975.6,0.0,-0.97801,2e-05,3.67707]
[1777990895475,47.23,80967.18,0.0,-0.97815,2e-05,3.65784]
[1777990898377,47.23,80964.61,0.0,-0.97819,2e-05,3.65206]
[1777990900513,47.23,80970.9,0.0,-0.97809,2e-05,3.66642]
[1777990901517,47.23,80980.13,0.0,-0.97794,2e-05,3.68749]
[1777990902524,47.23,80967.3,0.0,-0.97814,2e-05,3.65825]
[1777990903531,47.23,80969.64,0.0,-0.97811,2e-05,3.66354]
[1777990904542,47.23,80972.84,0.0,-0.97806,2e-05,3.67084]
[1777990906433,47.23,80978.79,0.0,-0.97796,2e-05,3.68443]
[1777990908607,47.23,80985.27,0.0,-0.97786,2e-05,3.69923]
[1777990911614,47.23,80980.11,0.0,-0.97794,2e-05,3.68732]
[1777990912597,47.23,80978.92,0.0,-0.97796,2e-05,3.68454]
[1777990913603,47.23,80985.32,0.0,-0.97786,2e-05,3.69919]
[1777990915619,47.23,80986.54,0.0,-0.97784,2e-05,3.70191]
[1777990919645,47.23,80993.65,0.0,-0.97773,2e-05,3.71801]
[1777990922669,47.23,80992.34,0.0,-0.97775,2e-05,3.7148]
[1777990924683,47.23,81011.04,0.0,-0.97745,2e-05,3.75784]
[1777990925691,47.23,81016.8,0.0,-0.97736,2e-05,3.77113]
[1777990926699,47.23,81016.41,0.0,-0.97736,2e-05,3.77007]
[1777990927706,47.23,81018.71,0.0,-0.97733,2e-05,3.77525]
[1777990928712,47.23,81033.78,0.0,-0.97708,2e-05,3.81029]
[1777990930734,47.23,81044.77,0.0,-0.97691,2e-05,3.8357]
[1777990931741,47.23,81050.03,0.0,-0.97682,2e-05,3.84786]
[1777990932749,47.23,81061.71,0.0,-0.97663,2e-05,3.87526]
[1777990933752,47.22,81081.43,0.0,-0.9763,2e-05,3.92197]
[1777990934758,47.22,81089.09,0.0,-0.97617,2e-05,3.94]
[1777990935766,47.23,81091.79,0.0,-0.97612,2e-05,3.94695]
[1777990936772,47.23,81090.56,0.0,-0.97614,2e-05,3.94482]
[1777990938790,47.23,81080.01,0.0,-0.97631,2e-05,3.92032]
[1777990940802,47.23,81075.81,0.0,-0.97638,2e-05,3.91116]
[1777990945842,47.23,81083.92,0.0,-0.97624,2e-05,3.93115]
[1777990946843,47.24,81095.19,0.0,-0.97604,2e-05,3.95869]
[1777990947852,47.24,81100.08,0.0,-0.97595,2e-05,3.97088]
[1777990948856,47.24,81102.05,0.0,-0.97592,2e-05,3.97601]
[1777990953894,47.24,81101.34,0.0,-0.97593,2e-05,3.9736]
[1777990957920,47.25,81094.72,0.0,-0.97603,2e-05,3.95906]
[1777990959938,47.25,81110.69,0.0,-0.97576,2e-05,3.99846]
[1777990960944,47.25,81119.03,0.0,-0.97561,2e-05,4.01907]
[1777990961951,47.25,81119.79,0.0,-0.97559,2e-05,4.02121]
[1777990966986,47.26,81117.98,0.0,-0.97562,2e-05,4.01825]
[1777990972021,47.26,81120.01,0.0,-0.97557,2e-05,4.02464]
[1777990975052,47.26,81140.19,0.0,-0.97522,2e-05,4.07464]
[1777990976064,47.26,81169.69,0.0,-0.97469,2e-05,4.14799]
[1777990977070,47.26,81169.32,0.0,-0.9747,2e-05,4.14735]
[1777990978077,47.26,81153.35,0.0,-0.97498,2e-05,4.10775]
[1777990980094,47.26,81151.0,0.0,-0.97502,2e-05,4.10217]
[1777990983115,47.27,81159.76,0.0,-0.97486,2e-05,4.12431]
[1777990984123,47.27,81165.92,0.0,-0.97475,2e-05,4.13975]
[1777990985130,47.27,81173.33,0.0,-0.97462,2e-05,4.15835]
[1777990986137,47.27,81179.48,0.0,-0.97451,2e-05,4.17382]
[1777990987144,47.27,81177.99,0.0,-0.97453,2e-05,4.17014]
[1777990988153,47.27,81167.65,0.0,-0.97472,2e-05,4.1444]
[1777990989158,47.27,81161.13,0.0,-0.97483,2e-05,4.12826]
[1777990990165,47.27,81155.57,0.0,-0.97493,2e-05,4.11457]
[1777990991173,47.27,81153.64,0.0,-0.97496,2e-05,4.10992]
[1777990992179,47.27,81160.59,0.0,-0.97484,2e-05,4.1273]
[1777990993186,47.27,81163.47,0.0,-0.97479,2e-05,4.13456]
[1777990994194,47.27,81169.12,0.0,-0.97469,2e-05,4.14873]
[1777990995203,47.27,81177.09,0.0,-0.97455,2e-05,4.16864]
[1777990996207,47.27,81183.48,0.0,-0.97443,2e-05,4.18472]
[1777990997215,47.27,81185.6,0.0,-0.97439,2e-05,4.1901]
[1777991002249,47.27,81182.67,0.0,-0.97444,2e-05,4.1828]
[1777991004263,47.27,81170.66,0.0,-0.97466,2e-05,4.15281]
[1777991005271,47.27,81169.93,0.0,-0.97467,2e-05,4.15105]
[1777991007286,47.27,81185.05,0.0,-0.9744,2e-05,4.18903]
[1777991008292,47.27,81190.91,0.0,-0.97429,2e-05,4.20377]
[1777991009299,47.27,81189.84,0.0,-0.97431,2e-05,4.20106]
[1777991010306,47.27,81195.71,0.0,-0.97421,2e-05,4.21583]
[1777991011312,47.27,81207.02,0.0,-0.97402,2e-05,4.24173]
[1777991012321,47.27,81212.37,0.0,-0.97392,2e-05,4.2552]
[1777991015341,47.27,81205.74,0.0,-0.97405,2e-05,4.23808]
[1777991016352,47.27,81190.94,0.0,-0.97431,2e-05,4.20072]
[1777991017357,47.27,81173.88,0.0,-0.97462,2e-05,4.15787]
[1777991018363,47.27,81177.06,0.0,-0.97456,2e-05,4.16588]
[1777991022390,47.27,81185.02,0.0,-0.97442,2e-05,4.18599]
[1777991023398,47.27,81190.17,0.0,-0.97433,2e-05,4.19894]
[1777991024404,47.27,81197.61,0.0,-0.97419,2e-05,4.21768]
[1777991025411,47.27,81199.77,0.0,-0.97415,2e-05,4.22309]
[1777991030450,47.27,81199.3,0.0,-0.97416,2e-05,4.22165]
[1777991032460,47.27,81188.47,0.0,-0.97436,2e-05,4.19428]
[1777991033467,47.27,81178.56,0.0,-0.97454,2e-05,4.16943]
[1777991034475,47.27,81178.0,0.0,-0.97455,2e-05,4.16807]
[1777991039510,47.27,81176.25,0.0,-0.97458,2e-05,4.16394]
[1777991044545,47.27,81176.26,0.0,-0.97457,2e-05,4.16421]
[1777991045553,47.27,81183.35,0.0,-0.97445,2e-05,4.18202]
[1777991046561,47.27,81180.61,0.0,-0.9745,2e-05,4.17517]
[1777991051595,47.27,81179.78,0.0,-0.97451,2e-05,4.17325]
[1777991055623,47.27,81187.22,0.0,-0.97437,2e-05,4.19206]
[1777991056630,47.27,81186.59,0.0,-0.97439,2e-05,4.19048]
[1777991058521,47.27,81178.68,0.0,-0.97453,2e-05,4.17066]
[1777991059651,47.27,81177.87,0.0,-0.97454,2e-05,4.16867]
[1777991062672,47.27,81183.6,0.0,-0.97444,2e-05,4.18315]
[1777991063679,47.27,81189.83,0.0,-0.97432,2e-05,4.19897]
[1777991064685,47.27,81197.92,0.0,-0.97418,2e-05,4.21934]
[1777991065693,47.27,81198.79,0.0,-0.97416,2e-05,4.2215]
[1777991070733,47.27,81215.06,0.0,-0.97387,2e-05,4.26226]
[1777991071739,47.27,81208.6,0.0,-0.97401,2e-05,4.24313]
[1777991072749,47.27,81208.62,0.0,-0.97401,2e-05,4.24238]
[1777991077786,47.26,81206.6,0.0,-0.97407,2e-05,4.23374]
[1777991082823,47.25,81206.05,0.0,-0.9741,2e-05,4.22937]
[1777991084836,47.25,81200.72,0.0,-0.9742,2e-05,4.21579]
[1777991085847,47.25,81193.13,0.0,-0.97434,2e-05,4.19623]
[1777991086849,47.25,81186.61,0.0,-0.97446,2e-05,4.17953]
[1777991087856,47.25,81188.95,0.0,-0.97442,2e-05,4.1854]
[1777991088865,47.25,81193.73,0.0,-0.97433,2e-05,4.19767]
[1777991090882,47.25,81199.89,0.0,-0.97422,2e-05,4.21332]
[1777991092898,47.25,81199.48,0.0,-0.97423,2e-05,4.21214]
[1777991097936,47.25,81199.68,0.0,-0.97423,2e-05,4.2125]
[1777991102972,47.25,81207.21,0.0,-0.97409,2e-05,4.2314]
[1777991103989,47.25,81218.81,0.0,-0.97388,2e-05,4.26081]
[1777991104988,47.25,81234.05,0.0,-0.9736,2e-05,4.29959]
[1777991107002,47.25,81223.67,0.0,-0.97379,2e-05,4.2728]
[1777991109016,47.24,81236.03,0.0,-0.97357,2e-05,4.30406]
[1777991111031,47.24,81242.83,0.0,-0.97345,2e-05,4.32118]
[1777991112040,47.24,81250.96,0.0,-0.97331,2e-05,4.34008]
[1777991113044,47.24,81259.3,0.0,-0.97316,2e-05,4.36138]
[1777991115068,47.24,81266.68,0.0,-0.97302,2e-05,4.37998]
[1777991116071,47.23,81274.05,0.0,-0.97289,2e-05,4.39885]
[1777991117077,47.23,81287.4,0.0,-0.97264,2e-05,4.43337]
[1777991119089,47.23,81294.15,0.0,-0.97251,2e-05,4.45034]
[1777991120097,47.23,81281.84,0.0,-0.97275,2e-05,4.4177]
[1777991121104,47.23,81273.88,0.0,-0.9729,2e-05,4.39653]
[1777991122112,47.23,81274.45,0.0,-0.97289,2e-05,4.39765]
[1777991123119,47.23,81278.5,0.0,-0.97282,2e-05,4.40787]
[1777991128155,47.22,81276.66,0.0,-0.97287,2e-05,4.40135]
[1777991129162,47.22,81267.9,0.0,-0.97304,2e-05,4.37824]
[1777991131176,47.22,81268.26,0.0,-0.97305,2e-05,4.37587]
[1777991136212,47.22,81266.57,0.0,-0.97309,2e-05,4.37002]
[1777991139234,47.21,81259.4,0.0,-0.97323,2e-05,4.3506]
[1777991141248,47.21,81256.06,0.0,-0.9733,2e-05,4.34143]
[1777991143262,47.21,81250.23,0.0,-0.97341,2e-05,4.32573]
[1777991148296,47.21,81246.76,0.0,-0.97348,2e-05,4.31577]
[1777991149307,47.21,81238.71,0.0,-0.97363,2e-05,4.29493]
[1777991150313,47.21,81235.97,0.0,-0.97368,2e-05,4.28777]
[1777991151321,47.21,81230.88,0.0,-0.97378,2e-05,4.27477]
[1777991152336,47.2,81225.32,0.0,-0.97388,2e-05,4.26033]
[1777991153336,47.2,81231.32,0.0,-0.97377,2e-05,4.27552]
[1777991154343,47.2,81235.17,0.0,-0.9737,2e-05,4.28522]
[1777991157363,47.2,81241.11,0.0,-0.9736,2e-05,4.29999]
[1777991162398,47.2,81239.1,0.0,-0.97364,2e-05,4.29401]
[1777991165419,47.2,81247.58,0.0,-0.97349,2e-05,4.31528]
[1777991166426,47.2,81250.52,0.0,-0.97343,2e-05,4.32265]
[1777991171462,47.2,81251.67,0.0,-0.97342,2e-05,4.32457]
[1777991176496,47.19,81252.26,0.0,-0.97342,2e-05,4.32506]
[1777991181530,47.19,81254.63,0.0,-0.97338,2e-05,4.3301]
[1777991185561,47.19,81265.54,0.0,-0.97318,2e-05,4.3574]
[1777991186566,47.19,81268.59,0.0,-0.97313,2e-05,4.36504]
[1777991188582,47.18,81275.45,0.0,-0.973,2e-05,4.38227]
[1777991189590,47.18,81283.89,0.0,-0.97285,2e-05,4.4039]
[1777991191603,47.18,81290.23,0.0,-0.97275,2e-05,4.41709]
[1777991196636,47.18,81289.47,0.0,-0.97278,2e-05,4.4133]
[1777991201672,47.17,81287.97,0.0,-0.97282,2e-05,4.40764]
[1777991206707,47.17,81283.5,0.0,-0.97291,2e-05,4.39433]
[1777991208720,47.17,81275.24,0.0,-0.97307,2e-05,4.37222]
[1777991209730,47.16,81271.08,0.0,-0.97315,2e-05,4.36115]
[1777991214764,47.16,81277.56,0.0,-0.97304,2e-05,4.37662]
[1777991218792,47.16,81283.81,0.0,-0.97293,2e-05,4.39172]
[1777991220805,47.16,81287.34,0.0,-0.97287,2e-05,4.40028]
[1777991223827,47.15,81297.61,0.0,-0.97268,2e-05,4.42612]
[1777991224834,47.15,81318.81,0.0,-0.97228,2e-05,4.48145]
[1777991229870,47.14,81318.65,0.0,-0.9723,2e-05,4.47869]
[1777991232891,47.14,81309.55,0.0,-0.97249,2e-05,4.45335]
[1777991233906,47.14,81306.9,0.0,-0.97254,2e-05,4.44596]
[1777991235911,47.14,81304.54,0.0,-0.97259,2e-05,4.43897]
[1777991239791,47.13,81314.15,0.0,-0.97242,2e-05,4.46269]
[1777991240946,47.13,81319.03,0.0,-0.97233,2e-05,4.47513]
[1777991241952,47.13,81320.13,0.0,-0.97231,2e-05,4.47759]
[1777991245982,47.13,81309.5,0.0,-0.97253,2e-05,4.44776]
[1777991247997,47.12,81311.34,0.0,-0.9725,2e-05,4.45176]
[1777991252023,47.12,81317.23,0.0,-0.97242,2e-05,4.46293]
[1777991255044,47.12,81329.85,0.0,-0.97218,2e-05,4.49501]
[1777991256052,47.11,81336.74,0.0,-0.97205,2e-05,4.51285]
[1777991257060,47.11,81339.28,0.0,-0.97201,2e-05,4.51913]
[1777991258066,47.11,81343.95,0.0,-0.97192,2e-05,4.53179]
[1777991259072,47.11,81346.01,0.0,-0.97187,2e-05,4.53748]
[1777991260080,47.11,81356.12,0.0,-0.97168,2e-05,4.56471]
[1777991261087,47.12,81364.77,0.0,-0.9715,2e-05,4.58935]
[1777991262095,47.12,81367.03,0.0,-0.97144,2e-05,4.59642]
[1777991266124,47.13,81372.53,0.0,-0.97132,2e-05,4.61323]
[1777991269143,47.13,81362.73,0.0,-0.97151,2e-05,4.58754]
[1777991271157,47.13,81362.05,0.0,-0.97153,2e-05,4.58515]
[1777991274179,47.12,81368.19,0.0,-0.97142,2e-05,4.59977]
[1777991278206,47.11,81362.22,0.0,-0.97156,2e-05,4.58111]
[1777991283249,47.11,81358.43,0.0,-0.97165,2e-05,4.56842]
[1777991284253,47.11,81346.02,0.0,-0.9719,2e-05,4.53459]
[1777991285264,47.1,81337.25,0.0,-0.97207,2e-05,4.51002]
[1777991286280,47.1,81331.39,0.0,-0.97219,2e-05,4.49446]
[1777991287278,47.1,81329.31,0.0,-0.97224,2e-05,4.48793]
[1777991289293,47.1,81327.62,0.0,-0.97227,2e-05,4.48253]
[1777991293322,47.09,81335.23,0.0,-0.97214,2e-05,4.50087]
[1777991295336,47.09,81342.8,0.0,-0.972,2e-05,4.52004]
[1777991297351,47.09,81343.65,0.0,-0.97199,2e-05,4.52129]
[1777991298357,47.08,81338.52,0.0,-0.9721,2e-05,4.50713]
[1777991299364,47.08,81333.07,0.0,-0.97221,2e-05,4.49214]
[1777991300371,47.08,81333.28,0.0,-0.97221,2e-05,4.4922]
[1777991301377,47.08,81331.57,0.0,-0.97224,2e-05,4.4872]
[1777991306414,47.07,81333.12,0.0,-0.97223,2e-05,4.48895]
[1777991311449,47.07,81333.33,0.0,-0.97226,2e-05,4.48447]
[1777991315477,47.06,81349.48,0.0,-0.97196,2e-05,4.52556]
[1777991316486,47.06,81357.8,0.0,-0.9718,2e-05,4.54731]
[1777991317491,47.06,81368.1,0.0,-0.9716,2e-05,4.57437]
[1777991318498,47.06,81371.78,0.0,-0.97153,2e-05,4.5844]
[1777991320512,47.06,81376.79,0.0,-0.97143,2e-05,4.59815]
[1777991321519,47.06,81376.96,0.0,-0.97143,2e-05,4.5987]
[1777991326554,47.06,81377.2,0.0,-0.97142,2e-05,4.5998]
[1777991329576,47.06,81384.24,0.0,-0.97128,2e-05,4.61909]
[1777991331590,47.06,81384.39,0.0,-0.97127,2e-05,4.61963]
[1777991336624,47.06,81383.23,0.0,-0.97129,2e-05,4.61678]
[1777991340652,47.06,81378.02,0.0,-0.97139,2e-05,4.60296]
[1777991342665,47.06,81373.89,0.0,-0.97149,2e-05,4.59049]
[1777991347701,47.05,81371.44,0.0,-0.97156,2e-05,4.58072]
[1777991352736,47.04,81374.23,0.0,-0.97153,2e-05,4.58514]
[1777991355756,47.04,81380.58,0.0,-0.97141,2e-05,4.60039]
[1777991357771,47.03,81373.28,0.0,-0.97157,2e-05,4.57943]
[1777991359785,47.03,81372.64,0.0,-0.97159,2e-05,4.57646]
[1777991364821,47.02,81374.37,0.0,-0.97158,2e-05,4.57809]
[1777991369856,47.01,81381.37,0.0,-0.97146,2e-05,4.59395]
[1777991370862,47.01,81382.56,0.0,-0.97144,2e-05,4.59653]
[1777991371869,47.01,81389.43,0.0,-0.97133,2e-05,4.61172]
[1777991373883,47.01,81391.34,0.0,-0.9713,2e-05,4.61559]
[1777991378918,47.0,81392.14,0.0,-0.97131,2e-05,4.61443]
[1777991379925,47.0,81412.95,0.0,-0.9709,2e-05,4.67036]
[1777991380931,47.0,81411.77,0.0,-0.97092,2e-05,4.66763]
[1777991385968,47.01,81408.26,0.0,-0.97097,2e-05,4.66069]
[1777991390867,47.01,81418.24,0.0,-0.97075,2e-05,4.69073]
[1777991392012,47.01,81414.91,0.0,-0.97081,2e-05,4.68212]
[1777991395044,47.02,81408.62,0.0,-0.97093,2e-05,4.66649]
[1777991396042,47.02,81394.54,0.0,-0.97121,2e-05,4.62816]
[1777991397048,47.0,81386.9,0.0,-0.97142,2e-05,4.60001]
[1777991398054,47.0,81379.34,0.0,-0.97157,2e-05,4.57894]
[1777991399062,46.99,81374.2,0.0,-0.97168,2e-05,4.56448]
[1777991400937,46.99,81377.74,0.0,-0.97162,2e-05,4.57281]
[1777991402082,46.99,81384.01,0.0,-0.9715,2e-05,4.58912]
[1777991404098,46.99,81383.87,0.0,-0.97151,2e-05,4.58753]
[1777991406110,46.98,81378.81,0.0,-0.97162,2e-05,4.57264]
[1777991407117,46.98,81384.95,0.0,-0.9715,2e-05,4.58858]
[1777991409132,46.98,81392.77,0.0,-0.97136,2e-05,4.6085]
[1777991411009,46.97,81405.71,0.0,-0.97111,2e-05,4.6424]
[1777991413158,46.97,81409.4,0.0,-0.97103,2e-05,4.65276]
[1777991417187,47.0,81414.47,0.0,-0.97085,2e-05,4.67703]
[1777991422222,47.06,81412.19,0.0,-0.97074,2e-05,4.6921]
[1777991427257,47.09,81412.34,0.0,-0.97065,2e-05,4.70385]
[1777991432292,47.11,81415.99,0.0,-0.97054,2e-05,4.71765]
[1777991435319,47.11,81438.06,0.0,-0.97008,2e-05,4.77988]
[1777991436321,47.12,81445.42,0.0,-0.96993,2e-05,4.80074]
[1777991437327,47.12,81445.07,0.0,-0.96993,2e-05,4.80012]
[1777991439341,47.12,81443.01,0.0,-0.96997,2e-05,4.79507]
[1777991443372,47.12,81449.07,0.0,-0.96984,2e-05,4.81322]
[1777991444376,47.12,81457.18,0.0,-0.96967,2e-05,4.83615]
[1777991446390,47.12,81467.17,0.0,-0.96945,2e-05,4.86467]
[1777991447400,47.13,81466.51,0.0,-0.96946,2e-05,4.86332]
[1777991450418,47.14,81462.32,0.0,-0.96952,2e-05,4.85603]
[1777991452432,47.14,81450.85,0.0,-0.96975,2e-05,4.82442]
[1777991453439,47.14,81446.52,0.0,-0.96984,2e-05,4.81264]
[1777991456461,47.14,81443.84,0.0,-0.96989,2e-05,4.80606]
[1777991461498,47.15,81442.25,0.0,-0.96991,2e-05,4.80313]
[1777991462503,47.15,81430.59,0.0,-0.97015,2e-05,4.77112]
[1777991463510,47.15,81422.54,0.0,-0.97031,2e-05,4.74926]
[1777991464518,47.15,81421.12,0.0,-0.97033,2e-05,4.74575]
[1777991467538,47.15,81411.94,0.0,-0.97052,2e-05,4.72097]
[1777991470586,47.15,81405.87,0.0,-0.97065,2e-05,4.70341]
[1777991471592,47.15,81399.61,0.0,-0.97077,2e-05,4.6863]
[1777991473666,47.14,81402.19,0.0,-0.97074,2e-05,4.69087]
[1777991475675,47.13,81388.45,0.0,-0.97103,2e-05,4.65103]
[1777991476682,47.13,81390.62,0.0,-0.97099,2e-05,4.65618]
[1777991481720,47.12,81389.85,0.0,-0.97103,2e-05,4.65108]
[1777991482725,47.12,81396.43,0.0,-0.97091,2e-05,4.66823]
[1777991484738,47.12,81400.36,0.0,-0.97083,2e-05,4.67891]
[1777991487759,47.12,81394.1,0.0,-0.97095,2e-05,4.66168]
[1777991489773,47.12,81392.47,0.0,-0.97099,2e-05,4.65722]
[1777991490780,47.12,81386.05,0.0,-0.97111,2e-05,4.63978]
[1777991491787,47.12,81382.25,0.0,-0.97121,2e-05,4.62675]
[1777991492794,47.12,81375.8,0.0,-0.97134,2e-05,4.60861]
[1777991494808,47.12,81389.42,0.0,-0.97107,2e-05,4.64563]
[1777991495818,47.12,81405.36,0.0,-0.97075,2e-05,4.68906]
[1777991496824,47.12,81411.29,0.0,-0.97063,2e-05,4.70528]
[1777991497829,47.12,81414.46,0.0,-0.97057,2e-05,4.71388]
[1777991502864,47.12,81411.55,0.0,-0.97063,2e-05,4.70538]
[1777991504881,47.12,81416.68,0.0,-0.97053,2e-05,4.71939]
[1777991505890,47.12,81425.33,0.0,-0.97035,2e-05,4.74318]
[1777991507902,47.12,81425.5,0.0,-0.97034,2e-05,4.74385]
[1777991512937,47.12,81426.5,0.0,-0.97032,2e-05,4.74782]
[1777991515957,47.13,81420.14,0.0,-0.97044,2e-05,4.73151]
[1777991517974,47.13,81421.94,0.0,-0.97039,2e-05,4.73731]
[1777991522006,47.13,81405.76,0.0,-0.97071,2e-05,4.6939]
[1777991523020,47.13,81398.19,0.0,-0.97086,2e-05,4.67319]
[1777991525031,47.13,81403.85,0.0,-0.97075,2e-05,4.6886]
[1777991527044,47.13,81410.48,0.0,-0.97062,2e-05,4.70654]
[1777991532079,47.13,81398.74,0.0,-0.97086,2e-05,4.674]
[1777991533087,47.13,81398.62,0.0,-0.97086,2e-05,4.67363]
[1777991538121,47.13,81398.76,0.0,-0.97086,2e-05,4.67379]
[1777991542150,47.13,81407.9,0.0,-0.97068,2e-05,4.69859]
[1777991544165,47.13,81412.85,0.0,-0.97058,2e-05,4.71197]
[1777991549199,47.13,81413.28,0.0,-0.97057,2e-05,4.71274]
[1777991552008,47.12,81420.31,0.0,-0.97045,2e-05,4.72894]
[1777991553229,47.13,81425.88,0.0,-0.97033,2e-05,4.74468]
[1777991554238,47.13,81429.11,0.0,-0.97026,2e-05,4.75443]
[1777991555241,47.13,81442.59,0.0,-0.96998,2e-05,4.79213]
[1777991556249,47.13,81457.17,0.0,-0.96968,2e-05,4.83304]
[1777991558262,47.13,81454.82,0.0,-0.96973,2e-05,4.82675]
[1777991562081,47.13,81451.24,0.0,-0.96979,2e-05,4.81788]
[1777991567327,47.14,81450.02,0.0,-0.96981,2e-05,4.81593]
[1777991572363,47.14,81449.2,0.0,-0.96981,2e-05,4.81511]
[1777991574379,47.14,81438.87,0.0,-0.97002,2e-05,4.78727]
[1777991577405,47.15,81439.18,0.0,-0.97001,2e-05,4.78876]
[1777991580424,47.15,81445.84,0.0,-0.96986,2e-05,4.80825]
[1777991583443,47.15,81446.56,0.0,-0.96984,2e-05,4.81119]
[1777991588479,47.16,81451.41,0.0,-0.96973,2e-05,4.82616]
[1777991590492,47.16,81443.39,0.0,-0.96989,2e-05,4.80467]
[1777991592509,47.16,81433.77,0.0,-0.97008,2e-05,4.77826]
[1777991593514,47.16,81436.38,0.0,-0.97003,2e-05,4.78614]
[1777991595528,47.16,81433.31,0.0,-0.97009,2e-05,4.77798]
[1777991598549,47.16,81425.57,0.0,-0.97024,2e-05,4.75761]
[1777991600563,47.16,81417.86,0.0,-0.97039,2e-05,4.73634]
[1777991601570,47.16,81418.93,0.0,-0.97037,2e-05,4.73892]
[1777991603584,47.16,81416.63,0.0,-0.97043,2e-05,4.73192]
[1777991605600,47.16,81409.3,0.0,-0.97057,2e-05,4.71263]
[1777991607612,47.16,81403.4,0.0,-0.9707,2e-05,4.69536]
[1777991609626,47.16,81395.67,0.0,-0.97086,2e-05,4.67336]
[1777991611641,47.15,81390.41,0.0,-0.97099,2e-05,4.65467]
[1777991614661,47.15,81390.11,0.0,-0.97101,2e-05,4.65157]
[1777991618689,47.14,81378.07,0.0,-0.97126,2e-05,4.61747]
[1777991619695,47.14,81375.32,0.0,-0.97132,2e-05,4.60935]
[1777991624731,47.13,81374.58,0.0,-0.97136,2e-05,4.60396]
[1777991629765,47.12,81378.2,0.0,-0.97132,2e-05,4.6104]
[1777991634805,47.11,81372.12,0.0,-0.97146,2e-05,4.59065]
[1777991635820,47.11,81361.4,0.0,-0.97168,2e-05,4.56055]
[1777991636817,47.11,81355.47,0.0,-0.9718,2e-05,4.54468]
[1777991637825,47.11,81348.57,0.0,-0.97194,2e-05,4.52569]
[1777991639839,47.1,81347.04,0.0,-0.97197,2e-05,4.52052]
[1777991640855,47.1,81339.82,0.0,-0.97212,2e-05,4.5008]
[1777991642861,47.1,81346.99,0.0,-0.97199,2e-05,4.51885]
[1777991644874,47.1,81354.8,0.0,-0.97184,2e-05,4.53867]
[1777991646890,47.09,81349.52,0.0,-0.97195,2e-05,4.52351]
[1777991648904,47.09,81355.0,0.0,-0.97186,2e-05,4.53706]
[1777991649910,47.09,81352.89,0.0,-0.9719,2e-05,4.53035]
[1777991654944,47.08,81361.33,0.0,-0.97176,2e-05,4.55074]
[1777991656959,47.08,81361.17,0.0,-0.97177,2e-05,4.54863]
[1777991661997,47.07,81352.71,0.0,-0.97196,2e-05,4.5232]
[1777991663000,47.07,81342.63,0.0,-0.97215,2e-05,4.49638]
[1777991664012,47.07,81334.8,0.0,-0.97231,2e-05,4.47514]
[1777991666021,47.07,81335.42,0.0,-0.9723,2e-05,4.47586]
[1777991671056,47.06,81334.5,0.0,-0.97235,2e-05,4.46851]
[1777991673070,47.06,81324.68,0.0,-0.97255,2e-05,4.44174]
[1777991675084,47.05,81333.49,0.0,-0.97239,2e-05,4.46375]
[1777991677098,47.05,81339.22,0.0,-0.97228,2e-05,4.47804]
[1777991682133,47.05,81340.81,0.0,-0.97227,2e-05,4.48046]
[1777991687167,47.04,81344.58,0.0,-0.97221,2e-05,4.48817]
[1777991690189,47.04,81355.07,0.0,-0.97202,2e-05,4.51468]
[1777991692206,47.03,81358.15,0.0,-0.97196,2e-05,4.52193]
[1777991696231,47.03,81364.73,0.0,-0.97185,2e-05,4.53742]
[1777991698245,47.03,81359.56,0.0,-0.97195,2e-05,4.524]
[1777991700264,47.03,81352.97,0.0,-0.97207,2e-05,4.50686]
[1777991701266,47.03,81356.22,0.0,-0.97202,2e-05,4.51452]
[1777991704286,47.02,81351.01,0.0,-0.97213,2e-05,4.49964]
[1777991706302,47.02,81349.84,0.0,-0.97216,2e-05,4.49508]
[1777991711336,47.01,81364.71,0.0,-0.97189,2e-05,4.53236]
[1777991712343,47.01,81369.72,0.0,-0.97179,2e-05,4.54577]
[1777991713350,47.01,81369.73,0.0,-0.97179,2e-05,4.54618]
[1777991714361,47.01,81376.99,0.0,-0.97165,2e-05,4.56566]
[1777991715364,47.02,81382.82,0.0,-0.97153,2e-05,4.58168]
[1777991716371,47.02,81384.15,0.0,-0.9715,2e-05,4.58539]
[1777991721410,47.02,81383.17,0.0,-0.97152,2e-05,4.58334]
[1777991722417,47.02,81377.1,0.0,-0.97164,2e-05,4.56713]
[1777991724431,47.02,81374.41,0.0,-0.97169,2e-05,4.56005]
[1777991726444,47.02,81381.19,0.0,-0.97155,2e-05,4.57875]
[1777991727452,47.02,81382.75,0.0,-0.97152,2e-05,4.58308]
[1777991733276,47.02,81384.27,0.0,-0.9715,2e-05,4.58502]
[1777991737522,47.02,81389.53,0.0,-0.9714,2e-05,4.5982]
[1777991740543,47.02,81384.57,0.0,-0.9715,2e-05,4.58514]
[1777991743346,47.02,81385.74,0.0,-0.97147,2e-05,4.58864]
[1777991747592,47.02,81379.44,0.0,-0.9716,2e-05,4.57138]
[1777991749608,47.02,81367.6,0.0,-0.97183,2e-05,4.53985]
[1777991751620,47.02,81365.05,0.0,-0.97188,2e-05,4.53331]
[1777991753421,47.02,81361.53,0.0,-0.97196,2e-05,4.52282]
[1777991756655,47.01,81363.17,0.0,-0.97194,2e-05,4.52562]
[1777991761692,47.01,81360.8,0.0,-0.972,2e-05,4.5167]
[1777991762697,47.0,81366.55,0.0,-0.9719,2e-05,4.53103]
[1777991764711,47.0,81381.88,0.0,-0.9716,2e-05,4.57164]
[1777991765718,47.0,81383.0,0.0,-0.97158,2e-05,4.57413]
[1777991767732,47.0,81382.13,0.0,-0.9716,2e-05,4.57138]
[1777991772767,47.0,81385.44,0.0,-0.97153,2e-05,4.58098]
[1777991777807,47.0,81390.86,0.0,-0.97142,2e-05,4.59625]
[1777991778816,47.0,81403.6,0.0,-0.97117,2e-05,4.63088]
[1777991780826,47.0,81412.86,0.0,-0.97098,2e-05,4.65632]
[1777991782838,47.0,81412.18,0.0,-0.97099,2e-05,4.65448]
[1777991783845,47.0,81420.27,0.0,-0.97083,2e-05,4.67657]
[1777991784851,47.0,81424.11,0.0,-0.97075,2e-05,4.68705]
[1777991786868,47.0,81425.39,0.0,-0.97073,2e-05,4.69047]
[1777991788880,47.0,81412.59,0.0,-0.97099,2e-05,4.65538]
[1777991790893,47.0,81408.9,0.0,-0.97106,2e-05,4.6453]
[1777991794921,47.0,81384.05,0.0,-0.97157,2e-05,4.57539]
[1777991795928,47.0,81383.17,0.0,-0.97159,2e-05,4.57181]
[1777991797943,47.0,81374.61,0.0,-0.97177,2e-05,4.54766]
[1777991802977,46.99,81368.58,0.0,-0.97191,2e-05,4.52878]
[1777991807005,46.99,81363.31,0.0,-0.97202,2e-05,4.51312]
[1777991809020,46.98,81361.76,0.0,-0.97206,2e-05,4.50797]
[1777991812041,46.96,81368.14,0.0,-0.97199,2e-05,4.5186]
[1777991815060,46.96,81370.21,0.0,-0.97196,2e-05,4.52261]
[1777991820096,46.95,81367.23,0.0,-0.97203,2e-05,4.51264]
[1777991825130,46.95,81369.24,0.0,-0.97201,2e-05,4.51555]
[1777991829160,46.94,81350.68,0.0,-0.97239,2e-05,4.4638]
[1777991830166,46.94,81329.03,0.0,-0.9728,2e-05,4.40631]
[1777991831174,46.94,81326.4,0.0,-0.97285,2e-05,4.3991]
[1777991833187,46.94,81331.51,0.0,-0.97276,2e-05,4.4119]
[1777991837215,46.93,81333.7,0.0,-0.97273,2e-05,4.41635]
[1777991838223,46.93,81339.71,0.0,-0.97262,2e-05,4.43217]
[1777991840237,46.93,81341.81,0.0,-0.97258,2e-05,4.43702]
[1777991845271,46.93,81340.54,0.0,-0.97262,2e-05,4.43153]
[1777991850307,46.92,81337.47,0.0,-0.97269,2e-05,4.42172]
[1777991851322,46.92,81331.04,0.0,-0.97283,2e-05,4.4018]
[1777991852330,46.92,81320.2,0.0,-0.97304,2e-05,4.37317]
[1777991853329,46.91,81298.79,0.0,-0.97346,2e-05,4.315]
[1777991854335,46.91,81277.99,0.0,-0.97385,2e-05,4.26129]
[1777991855343,46.91,81279.38,0.0,-0.97382,2e-05,4.26479]
[1777991858364,46.91,81271.35,0.0,-0.97397,2e-05,4.24399]
[1777991859370,46.91,81262.58,0.0,-0.97413,2e-05,4.22158]
[1777991860377,46.91,81259.45,0.0,-0.97419,2e-05,4.21361]
[1777991863398,46.91,81271.64,0.0,-0.97397,2e-05,4.24468]
[1777991865412,46.91,81273.83,0.0,-0.97393,2e-05,4.25023]
[1777991868433,46.91,81267.15,0.0,-0.97405,2e-05,4.23302]
[1777991871453,46.91,81259.3,0.0,-0.97419,2e-05,4.21295]
[1777991873469,46.91,81255.6,0.0,-0.97426,2e-05,4.20355]
[1777991876490,46.91,81259.0,0.0,-0.9742,2e-05,4.21229]
[1777991878504,46.91,81258.62,0.0,-0.97421,2e-05,4.21134]
[1777991880529,46.91,81266.95,0.0,-0.97405,2e-05,4.23256]
[1777991881530,46.91,81274.72,0.0,-0.97391,2e-05,4.2522]
[1777991882536,46.91,81280.75,0.0,-0.9738,2e-05,4.26766]
[1777991883543,46.91,81281.22,0.0,-0.9738,2e-05,4.26833]
[1777991884552,46.91,81281.17,0.0,-0.9738,2e-05,4.26804]
[1777991887571,46.91,81273.9,0.0,-0.97393,2e-05,4.24917]
[1777991888581,46.91,81268.71,0.0,-0.97403,2e-05,4.23586]
[1777991889586,46.91,81270.98,0.0,-0.97399,2e-05,4.24163]
[1777991890593,46.91,81265.84,0.0,-0.97408,2e-05,4.22848]
[1777991891600,46.91,81258.61,0.0,-0.97422,2e-05,4.21006]
[1777991893614,46.91,81247.89,0.0,-0.97441,2e-05,4.18293]
[1777991894620,46.91,81245.47,0.0,-0.97445,2e-05,4.17687]
[1777991896631,46.91,81240.4,0.0,-0.97454,2e-05,4.16422]
[1777991897641,46.91,81233.99,0.0,-0.97466,2e-05,4.14818]
[1777991898648,46.91,81231.06,0.0,-0.9747,2e-05,4.14198]
[1777991901670,46.92,81216.94,0.0,-0.97493,2e-05,4.11052]
[1777991902683,46.93,81217.38,0.0,-0.97491,2e-05,4.11337]
[1777991905698,46.94,81207.19,0.0,-0.97506,2e-05,4.09134]
[1777991906704,46.95,81206.46,0.0,-0.97505,2e-05,4.09333]
[1777991911739,46.98,81205.29,0.0,-0.97501,2e-05,4.09779]
[1777991912746,46.98,81216.01,0.0,-0.97481,2e-05,4.1264]
[1777991913755,46.99,81224.66,0.0,-0.97464,2e-05,4.14994]
[1777991914760,46.99,81229.33,0.0,-0.97454,2e-05,4.16307]
[1777991915767,46.99,81245.79,0.0,-0.97424,2e-05,4.20546]
[1777991917782,47.0,81241.19,0.0,-0.97432,2e-05,4.19462]
[1777991920626,47.0,81239.12,0.0,-0.97435,2e-05,4.18948]
[1777991925841,47.0,81239.44,0.0,-0.97435,2e-05,4.19045]
[1777991927855,47.0,81231.37,0.0,-0.97449,2e-05,4.17018]
[1777991928862,47.0,81219.44,0.0,-0.97471,2e-05,4.14024]
[1777991929873,47.0,81225.56,0.0,-0.9746,2e-05,4.15566]
[1777991930883,47.0,81233.53,0.0,-0.97445,2e-05,4.17585]
[1777991931957,47.0,81233.19,0.0,-0.97446,2e-05,4.17508]
[1777991932894,47.0,81227.8,0.0,-0.97455,2e-05,4.16151]
[1777991933901,47.0,81204.5,0.0,-0.97497,2e-05,4.10334]
[1777991934909,47.0,81203.16,0.0,-0.97499,2e-05,4.10019]
[1777991936922,47.0,81183.8,0.0,-0.97533,2e-05,4.0526]
[1777991937929,47.0,81189.54,0.0,-0.97523,2e-05,4.06704]
[1777991938936,47.0,81193.95,0.0,-0.97515,2e-05,4.0782]
[1777991939944,47.0,81199.4,0.0,-0.97505,2e-05,4.09194]
[1777991941970,47.0,81202.03,0.0,-0.975,2e-05,4.0989]
[1777991942966,47.01,81210.35,0.0,-0.97485,2e-05,4.11983]
[1777991944981,47.01,81203.8,0.0,-0.97495,2e-05,4.10664]
[1777991947000,47.02,81192.6,0.0,-0.97514,2e-05,4.07912]
[1777991948008,47.02,81176.0,0.0,-0.97543,2e-05,4.0383]
[1777991949014,47.01,81162.15,0.0,-0.97568,2e-05,4.00374]
[1777991950021,47.01,81161.64,0.0,-0.97569,2e-05,4.00195]
[1777991954067,46.99,81152.63,0.0,-0.97589,2e-05,3.97375]
[1777991955079,46.99,81131.49,0.0,-0.97626,2e-05,3.92158]
[1777991957082,46.98,81122.02,0.0,-0.97645,2e-05,3.8944]
[1777991958094,46.97,81122.3,0.0,-0.97647,2e-05,3.89159]
[1777991960102,46.95,81117.18,0.0,-0.97661,2e-05,3.87256]
[1777991962117,46.94,81125.66,0.0,-0.97649,2e-05,3.88943]
[1777991963127,46.93,81132.44,0.0,-0.9764,2e-05,3.90265]
[1777991964132,46.93,81124.12,0.0,-0.97654,2e-05,3.88233]
[1777991966145,46.92,81128.67,0.0,-0.97649,2e-05,3.88965]
[1777991967153,46.91,81139.76,0.0,-0.97632,2e-05,3.91323]
[1777991968159,46.9,81146.94,0.0,-0.97623,2e-05,3.92684]
[1777991970173,46.87,81148.33,0.0,-0.97626,2e-05,3.92266]
[1777991975212,46.82,81157.15,0.0,-0.97626,2e-05,3.92292]
[1777991976251,46.82,81160.11,0.0,-0.97621,2e-05,3.9297]
[1777991977243,46.82,81165.8,0.0,-0.97611,2e-05,3.9431]
[1777991979247,46.81,81174.42,0.0,-0.97597,2e-05,3.96325]
[1777991981261,46.81,81179.63,0.0,-0.97589,2e-05,3.97509]
[1777991983275,46.81,81183.13,0.0,-0.97583,2e-05,3.98271]
[1777991988311,46.8,81185.48,0.0,-0.9758,2e-05,3.98696]
[1777991990324,46.81,81192.48,0.0,-0.97568,2e-05,4.00491]
[1777991991336,46.81,81192.61,0.0,-0.97567,2e-05,4.00559]
[1777991992340,46.81,81186.19,0.0,-0.97578,2e-05,3.99021]
[1777991994353,46.81,81181.9,0.0,-0.97585,2e-05,3.98046]
[1777991997375,46.81,81178.99,0.0,-0.97589,2e-05,3.97456]
[1777992000396,46.81,81181.77,0.0,-0.97585,2e-05,3.98083]
[1777992002411,46.81,81181.18,0.0,-0.97585,2e-05,3.98021]
[1777992004424,46.82,81175.05,0.0,-0.97595,2e-05,3.96604]
[1777992006438,46.82,81177.63,0.0,-0.97591,2e-05,3.97228]
[1777992008451,46.81,81182.83,0.0,-0.97582,2e-05,3.98406]
[1777992010468,46.81,81187.81,0.0,-0.97574,2e-05,3.99529]
[1777992012481,46.81,81194.93,0.0,-0.97562,2e-05,4.01266]
[1777992014494,46.81,81198.4,0.0,-0.97555,2e-05,4.02191]
[1777992017514,46.82,81200.16,0.0,-0.97552,2e-05,4.02725]
[1777992018523,46.82,81195.0,0.0,-0.9756,2e-05,4.01486]
[1777992020541,46.82,81195.4,0.0,-0.97559,2e-05,4.01651]
[1777992025580,46.81,81185.88,0.0,-0.97577,2e-05,3.99133]
[1777992026587,46.81,81173.57,0.0,-0.97599,2e-05,3.96074]
[1777992027593,46.81,81172.81,0.0,-0.976,2e-05,3.95839]
[1777992028603,46.81,81174.21,0.0,-0.97598,2e-05,3.96136]
[1777992033638,46.8,81174.16,0.0,-0.97602,2e-05,3.95648]
[1777992036659,46.8,81171.46,0.0,-0.97607,2e-05,3.94861]
[1777992040695,46.79,81150.47,0.0,-0.97644,2e-05,3.89615]
[1777992041694,46.79,81137.94,0.0,-0.97666,2e-05,3.86567]
[1777992042701,46.79,81131.16,0.0,-0.97677,2e-05,3.84913]
[1777992043708,46.79,81127.4,0.0,-0.97684,2e-05,3.83989]
[1777992044715,46.79,81126.61,0.0,-0.97685,2e-05,3.83775]
[1777992046729,46.79,81130.42,0.0,-0.97679,2e-05,3.84636]
[1777992048746,46.79,81124.73,0.0,-0.97689,2e-05,3.83232]
[1777992049753,46.79,81126.16,0.0,-0.97687,2e-05,3.8355]
[1777992054809,46.78,81123.47,0.0,-0.97692,2e-05,3.82795]
[1777992059843,46.78,81122.2,0.0,-0.97695,2e-05,3.82382]
[1777992064878,46.78,81120.22,0.0,-0.97699,2e-05,3.81807]
[1777992067898,46.77,81129.04,0.0,-0.97685,2e-05,3.83842]
[1777992069912,46.77,81115.14,0.0,-0.97708,2e-05,3.80501]
[1777992070923,46.77,81105.75,0.0,-0.97724,2e-05,3.78261]
[1777992071927,46.77,81097.27,0.0,-0.97738,2e-05,3.76244]
[1777992072936,46.77,81092.82,0.0,-0.97746,2e-05,3.75184]
[1777992074733,46.77,81100.1,0.0,-0.97734,2e-05,3.76871]
[1777992077970,46.77,81103.33,0.0,-0.97729,2e-05,3.77601]
[1777992079984,46.77,81113.94,0.0,-0.97711,2e-05,3.80063]
[1777992081997,46.77,81116.08,0.0,-0.97708,2e-05,3.80538]
[1777992084806,46.77,81132.23,0.0,-0.97681,2e-05,3.84338]
[1777992086027,46.76,81129.25,0.0,-0.97687,2e-05,3.83585]
[1777992088042,46.76,81138.6,0.0,-0.97671,2e-05,3.85792]
[1777992090061,46.76,81146.67,0.0,-0.97658,2e-05,3.87677]
[1777992091065,46.76,81158.27,0.0,-0.9764,2e-05,3.90161]
[1777992092071,46.76,81163.91,0.0,-0.97631,2e-05,3.91488]
[1777992094086,46.76,81166.3,0.0,-0.97627,2e-05,3.91996]
[1777992098112,46.75,81176.27,0.0,-0.97611,2e-05,3.94266]
[1777992100126,46.76,81183.26,0.0,-0.97599,2e-05,3.96064]
[1777992101135,46.76,81178.57,0.0,-0.97606,2e-05,3.94967]
[1777992105162,46.76,81172.69,0.0,-0.97617,2e-05,3.93456]
[1777992107174,46.75,81173.54,0.0,-0.97616,2e-05,3.93581]
[1777992110198,46.75,81178.97,0.0,-0.97608,2e-05,3.94781]
[1777992112209,46.75,81183.76,0.0,-0.976,2e-05,3.95866]
[1777992114223,46.74,81182.43,0.0,-0.97603,2e-05,3.95456]
[1777992117244,46.75,81193.48,0.0,-0.97583,2e-05,3.982]
[1777992118252,46.75,81199.22,0.0,-0.97573,2e-05,3.9965]
[1777992119257,46.75,81203.88,0.0,-0.97565,2e-05,4.00836]
[1777992120266,46.75,81206.86,0.0,-0.97559,2e-05,4.01606]
[1777992123288,46.75,81215.91,0.0,-0.97543,2e-05,4.03945]
[1777992125302,46.75,81219.45,0.0,-0.97536,2e-05,4.04886]
[1777992129329,46.76,81227.65,0.0,-0.97521,2e-05,4.07038]
[1777992130337,46.76,81234.52,0.0,-0.97508,2e-05,4.08777]
[1777992131344,46.76,81232.32,0.0,-0.97512,2e-05,4.08252]
[1777992133358,46.76,81220.61,0.0,-0.97532,2e-05,4.05388]
[1777992135372,46.76,81215.9,0.0,-0.9754,2e-05,4.04276]
[1777992137387,46.76,81210.28,0.0,-0.9755,2e-05,4.02948]
[1777992138393,46.76,81216.34,0.0,-0.97539,2e-05,4.04478]
[1777992143429,46.77,81220.86,0.0,-0.9753,2e-05,4.0575]
[1777992148464,46.77,81222.15,0.0,-0.97526,2e-05,4.0621]
[1777992151485,46.78,81226.6,0.0,-0.9752,2e-05,4.0714]
[1777992154506,46.78,81221.03,0.0,-0.97529,2e-05,4.05833]
[1777992157527,46.78,81220.35,0.0,-0.97529,2e-05,4.05747]
[1777992162563,46.78,81220.05,0.0,-0.97529,2e-05,4.05813]
[1777992165586,46.78,81210.33,0.0,-0.97546,2e-05,4.03401]
[1777992167599,46.78,81214.46,0.0,-0.97539,2e-05,4.04394]
[1777992172637,46.79,81206.18,0.0,-0.97552,2e-05,4.02502]
[1777992174649,46.79,81203.09,0.0,-0.97558,2e-05,4.01715]
[1777992179683,46.78,81205.77,0.0,-0.97555,2e-05,4.02106]
[1777992184719,46.78,81208.0,0.0,-0.9755,2e-05,4.02826]
[1777992189755,46.79,81208.91,0.0,-0.97547,2e-05,4.03215]
[1777992192776,46.79,81217.95,0.0,-0.97531,2e-05,4.05548]
[1777992194789,46.79,81220.12,0.0,-0.97526,2e-05,4.06145]
[1777992198817,46.8,81223.12,0.0,-0.9752,2e-05,4.06998]
[1777992203851,46.8,81222.27,0.0,-0.97521,2e-05,4.06917]
[1777992208887,46.8,81222.11,0.0,-0.9752,2e-05,4.07006]
[1777992211908,46.81,81227.19,0.0,-0.97512,2e-05,4.0809]
[1777992213922,46.81,81219.57,0.0,-0.97525,2e-05,4.06245]
[1777992214929,46.81,81213.34,0.0,-0.97536,2e-05,4.04725]
[1777992215936,46.81,81214.1,0.0,-0.97535,2e-05,4.0494]
[1777992216942,46.81,81212.86,0.0,-0.97537,2e-05,4.04662]
[1777992221979,46.81,81217.49,0.0,-0.97527,2e-05,4.05957]
[1777992226005,46.82,81217.43,0.0,-0.97527,2e-05,4.06052]
[1777992231042,46.81,81217.77,0.0,-0.97527,2e-05,4.06004]
[1777992236100,46.8,81219.43,0.0,-0.97526,2e-05,4.06109]
[1777992241136,46.79,81216.34,0.0,-0.97534,2e-05,4.0498]
[1777992246177,46.79,81214.81,0.0,-0.97539,2e-05,4.04306]
[1777992247177,46.78,81206.48,0.0,-0.97554,2e-05,4.0219]
[1777992248185,46.78,81199.13,0.0,-0.97568,2e-05,4.00324]
[1777992249191,46.78,81198.25,0.0,-0.97569,2e-05,4.00053]
[1777992250198,46.78,81198.07,0.0,-0.9757,2e-05,3.99957]
[1777992254234,46.77,81191.81,0.0,-0.97583,2e-05,3.98221]
[1777992256009,46.77,81186.2,0.0,-0.97593,2e-05,3.968]
[1777992256240,46.77,81186.2,0.0,-0.97593,2e-05,3.96755]
[1777992261281,46.76,81190.17,0.0,-0.97588,2e-05,3.97495]
[1777992266317,46.76,81199.42,0.0,-0.97573,2e-05,3.99528]
[1777992267323,46.76,81205.19,0.0,-0.97564,2e-05,4.00898]
[1777992268332,46.75,81215.91,0.0,-0.97545,2e-05,4.03492]
[1777992269337,46.74,81224.93,0.0,-0.97533,2e-05,4.05207]
[1777992270344,46.74,81227.59,0.0,-0.97529,2e-05,4.05812]
[1777992271351,46.74,81227.68,0.0,-0.97531,2e-05,4.05518]
[1777992276387,46.73,81222.61,0.0,-0.97542,2e-05,4.03963]
[1777992280414,46.72,81217.05,0.0,-0.97553,2e-05,4.02362]
[1777992283436,46.72,81209.34,0.0,-0.97568,2e-05,4.00299]
[1777992284443,46.71,81204.16,0.0,-0.97577,2e-05,3.98976]
[1777992286457,46.71,81208.07,0.0,-0.97571,2e-05,3.99837]
[1777992291492,46.7,81206.01,0.0,-0.97576,2e-05,3.99087]
[1777992296527,46.7,81206.09,0.0,-0.97578,2e-05,3.98866]
[1777992301562,46.69,81205.35,0.0,-0.97581,2e-05,3.98445]
[1777992306597,46.68,81211.77,0.0,-0.97572,2e-05,3.99788]
[1777992308611,46.68,81214.68,0.0,-0.97567,2e-05,4.00408]
[1777992309618,46.68,81197.72,0.0,-0.97597,2e-05,3.96199]
[1777992311632,46.68,81191.8,0.0,-0.97608,2e-05,3.94661]
[1777992312639,46.67,81195.51,0.0,-0.97602,2e-05,3.95525]
[1777992316667,46.67,81202.23,0.0,-0.97591,2e-05,3.96999]
[1777992319688,46.67,81204.6,0.0,-0.97588,2e-05,3.97446]
[1777992324724,46.66,81205.42,0.0,-0.97588,2e-05,3.97419]
[1777992329758,46.65,81201.82,0.0,-0.97596,2e-05,3.96314]
[1777992334793,46.65,81202.38,0.0,-0.97598,2e-05,3.95983]
[1777992338823,46.64,81186.42,0.0,-0.97627,2e-05,3.91928]
[1777992340835,46.64,81186.63,0.0,-0.97627,2e-05,3.91902]
[1777992345870,46.63,81196.75,0.0,-0.97611,2e-05,3.94186]
[1777992347885,46.63,81197.46,0.0,-0.9761,2e-05,3.94284]
[1777992350905,46.63,81196.28,0.0,-0.97613,2e-05,3.93878]
[1777992352919,46.63,81197.07,0.0,-0.97612,2e-05,3.93992]
[1777992354933,46.62,81204.43,0.0,-0.976,2e-05,3.95709]
[1777992356948,46.62,81207.01,0.0,-0.97596,2e-05,3.96259]
[1777992361982,46.61,81210.34,0.0,-0.97592,2e-05,3.9686]
[1777992363998,46.61,81223.98,0.0,-0.97569,2e-05,4.00125]
[1777992366019,46.61,81225.79,0.0,-0.97567,2e-05,4.00477]
[1777992371055,46.6,81220.86,0.0,-0.97577,2e-05,3.99017]
[1777992376091,46.59,81220.18,0.0,-0.9758,2e-05,3.98615]
[1777992381127,46.59,81220.4,0.0,-0.97581,2e-05,3.98438]
[1777992383140,46.59,81207.57,0.0,-0.97604,2e-05,3.95202]
[1777992385155,46.58,81204.45,0.0,-0.9761,2e-05,3.94355]
[1777992387168,46.58,81197.26,0.0,-0.97623,2e-05,3.92525]
[1777992389181,46.58,81193.97,0.0,-0.97629,2e-05,3.91652]
[1777992394213,46.57,81187.38,0.0,-0.97643,2e-05,3.89634]
[1777992396230,46.57,81193.55,0.0,-0.97633,2e-05,3.91066]
[1777992399020,46.57,81197.39,0.0,-0.97627,2e-05,3.91899]
[1777992403281,46.56,81198.9,0.0,-0.97626,2e-05,3.92094]
[1777992409090,46.56,81196.83,0.0,-0.97631,2e-05,3.91417]
[1777992414358,46.55,81197.78,0.0,-0.97631,2e-05,3.91444]
[1777992417381,46.55,81174.18,0.0,-0.97671,2e-05,3.85678]
[1777992419161,46.54,81147.17,0.0,-0.97719,2e-05,3.78884]
[1777992419394,46.54,81147.17,0.0,-0.97719,2e-05,3.78864]
[1777992421411,46.54,81142.14,0.0,-0.97728,2e-05,3.77648]
[1777992422422,46.54,81136.51,0.0,-0.97737,2e-05,3.76307]
[1777992424431,46.54,81136.36,0.0,-0.97737,2e-05,3.76253]
[1777992427456,46.54,81128.52,0.0,-0.9775,2e-05,3.74382]
[1777992429231,46.53,81121.21,0.0,-0.97763,2e-05,3.72616]
[1777992430473,46.53,81122.52,0.0,-0.97761,2e-05,3.72845]
[1777992435508,46.53,81122.39,0.0,-0.97762,2e-05,3.727]
[1777992438529,46.53,81127.73,0.0,-0.97754,2e-05,3.7382]
[1777992443564,46.52,81128.78,0.0,-0.97753,2e-05,3.73976]
[1777992448599,46.52,81131.3,0.0,-0.9775,2e-05,3.74475]
[1777992452630,46.52,81125.53,0.0,-0.97761,2e-05,3.728]
[1777992454641,46.52,81125.52,0.0,-0.97761,2e-05,3.72763]
[1777992456655,46.52,81117.43,0.0,-0.97775,2e-05,3.70839]
[1777992457662,46.51,81105.03,0.0,-0.97795,2e-05,3.67937]
[1777992458669,46.51,81094.61,0.0,-0.97812,2e-05,3.65516]
[1777992459688,46.51,81089.54,0.0,-0.9782,2e-05,3.64342]
[1777992461690,46.51,81098.33,0.0,-0.97806,2e-05,3.66339]
[1777992463704,46.51,81102.06,0.0,-0.978,2e-05,3.67169]
[1777992464711,46.51,81110.94,0.0,-0.97786,2e-05,3.69225]
[1777992465718,46.51,81116.53,0.0,-0.97778,2e-05,3.70458]
[1777992466725,46.51,81124.94,0.0,-0.97764,2e-05,3.72412]
[1777992468739,46.51,81127.94,0.0,-0.97759,2e-05,3.73087]
[1777992473774,46.51,81132.37,0.0,-0.97753,2e-05,3.74042]
[1777992476797,46.5,81138.11,0.0,-0.97744,2e-05,3.75337]
[1777992479828,46.5,81101.48,0.0,-0.97804,2e-05,3.66718]
[1777992481846,46.5,81101.09,0.0,-0.97804,2e-05,3.666]
[1777992485864,46.5,81106.96,0.0,-0.97795,2e-05,3.67937]
[1777992486871,46.5,81115.11,0.0,-0.97782,2e-05,3.69828]
[1777992487878,46.5,81118.0,0.0,-0.97777,2e-05,3.70494]
[1777992488890,46.5,81121.66,0.0,-0.97771,2e-05,3.71336]
[1777992491905,46.5,81121.86,0.0,-0.97771,2e-05,3.7136]
[1777992493920,46.5,81133.31,0.0,-0.97753,2e-05,3.74038]
[1777992495935,46.5,81142.4,0.0,-0.97738,2e-05,3.76174]
[1777992496942,46.5,81148.09,0.0,-0.97728,2e-05,3.77513]
[1777992498956,46.5,81151.03,0.0,-0.97724,2e-05,3.78192]
[1777992501982,46.5,81157.08,0.0,-0.97714,2e-05,3.79594]
[1777992502987,46.5,81166.28,0.0,-0.97698,2e-05,3.81772]
[1777992503993,46.5,81171.88,0.0,-0.97689,2e-05,3.83094]
[1777992506007,46.5,81172.43,0.0,-0.97689,2e-05,3.83189]
[1777992511042,46.49,81171.89,0.0,-0.97692,2e-05,3.82715]
[1777992514063,46.49,81177.44,0.0,-0.97683,2e-05,3.83987]
[1777992516077,46.49,81177.67,0.0,-0.97683,2e-05,3.84002]
[1777992520105,46.49,81183.4,0.0,-0.97673,2e-05,3.85296]
[1777992522119,46.49,81184.91,0.0,-0.97671,2e-05,3.85616]
[1777992528162,46.48,81185.74,0.0,-0.97671,2e-05,3.85673]
[1777992533196,46.48,81190.65,0.0,-0.97663,2e-05,3.86738]
[1777992535211,46.48,81196.27,0.0,-0.97654,2e-05,3.88044]
[1777992537224,46.48,81198.49,0.0,-0.97651,2e-05,3.88527]
[1777992538232,46.47,81204.97,0.0,-0.9764,2e-05,3.9007]
[1777992540021,46.47,81205.33,0.0,-0.9764,2e-05,3.90098]
[1777992542259,46.47,81195.49,0.0,-0.97657,2e-05,3.87655]
[1777992543266,46.47,81189.55,0.0,-0.97667,2e-05,3.86192]
[1777992544274,46.47,81185.96,0.0,-0.97674,2e-05,3.85301]
[1777992545285,46.47,81178.82,0.0,-0.97686,2e-05,3.83564]
[1777992547294,46.47,81175.95,0.0,-0.97691,2e-05,3.82834]
[1777992551323,46.46,81186.02,0.0,-0.97674,2e-05,3.85175]
[1777992552331,46.46,81191.07,0.0,-0.97666,2e-05,3.86371]
[1777992553337,46.46,81191.92,0.0,-0.97665,2e-05,3.86553]
[1777992554344,46.46,81191.47,0.0,-0.97666,2e-05,3.86421]
[1777992559379,46.46,81191.75,0.0,-0.97666,2e-05,3.86366]
[1777992564413,46.46,81192.84,0.0,-0.97665,2e-05,3.86507]
[1777992566431,46.45,81201.67,0.0,-0.9765,2e-05,3.88591]
[1777992570229,46.45,81207.76,0.0,-0.97641,2e-05,3.8996]
[1777992573477,46.45,81205.95,0.0,-0.97646,2e-05,3.89152]
[1777992578512,46.44,81207.59,0.0,-0.97644,2e-05,3.89404]
[1777992583548,46.44,81210.7,0.0,-0.9764,2e-05,3.90011]
[1777992586569,46.44,81193.09,0.0,-0.97671,2e-05,3.85664]
[1777992588583,46.43,81186.39,0.0,-0.97683,2e-05,3.84002]
[1777992590368,46.43,81179.09,0.0,-0.97695,2e-05,3.82233]
[1777992592612,46.43,81178.62,0.0,-0.97696,2e-05,3.82065]
[1777992596646,46.43,81171.09,0.0,-0.97709,2e-05,3.80202]
[1777992598654,46.43,81169.75,0.0,-0.97712,2e-05,3.79853]
[1777992602682,46.43,81162.59,0.0,-0.97724,2e-05,3.78099]
[1777992604696,46.43,81160.48,0.0,-0.97728,2e-05,3.77576]
[1777992609733,46.43,81158.72,0.0,-0.97731,2e-05,3.77113]
[1777992614767,46.42,81161.07,0.0,-0.97727,2e-05,3.77626]
[1777992619811,46.42,81155.58,0.0,-0.97737,2e-05,3.76221]
[1777992620809,46.42,81145.63,0.0,-0.97754,2e-05,3.73806]
[1777992621816,46.42,81140.23,0.0,-0.97763,2e-05,3.7247]
[1777992622822,46.42,81138.06,0.0,-0.97767,2e-05,3.71901]
[1777992624837,46.41,81132.66,0.0,-0.97777,2e-05,3.70519]
[1777992626851,46.41,81141.16,0.0,-0.97763,2e-05,3.72503]
[1777992627859,46.41,81146.52,0.0,-0.97754,2e-05,3.7376]
[1777992628865,46.41,81147.1,0.0,-0.97753,2e-05,3.73896]
[1777992629872,46.41,81147.14,0.0,-0.97753,2e-05,3.73902]
[1777992631895,46.41,81152.34,0.0,-0.97746,2e-05,3.74878]
[1777992633900,46.41,81155.29,0.0,-0.97741,2e-05,3.75567]
[1777992636929,46.41,81149.34,0.0,-0.97751,2e-05,3.74147]
[1777992641956,46.41,81148.69,0.0,-0.97753,2e-05,3.73977]
[1777992646993,46.41,81146.34,0.0,-0.97757,2e-05,3.73408]
[1777992647998,46.41,81137.54,0.0,-0.97771,2e-05,3.7134]
[1777992650012,46.41,81129.34,0.0,-0.97784,2e-05,3.69422]
[1777992651020,46.41,81129.51,0.0,-0.97784,2e-05,3.69465]
[1777992654040,46.41,81135.72,0.0,-0.97774,2e-05,3.70929]
[1777992655049,46.41,81140.96,0.0,-0.97765,2e-05,3.72161]
[1777992656055,46.41,81143.47,0.0,-0.97761,2e-05,3.72752]
[1777992657062,46.41,81140.3,0.0,-0.97766,2e-05,3.72008]
[1777992658070,46.41,81132.14,0.0,-0.9778,2e-05,3.70096]
[1777992660082,46.41,81133.31,0.0,-0.97778,2e-05,3.70373]
[1777992665118,46.41,81136.7,0.0,-0.97772,2e-05,3.71179]
[1777992668140,46.41,81150.13,0.0,-0.9775,2e-05,3.74339]
[1777992670153,46.41,81151.8,0.0,-0.97747,2e-05,3.7473]
[1777992674181,46.41,81163.84,0.0,-0.97728,2e-05,3.77558]
[1777992676195,46.41,81166.88,0.0,-0.97723,2e-05,3.78264]
[1777992681231,46.41,81169.52,0.0,-0.97719,2e-05,3.7884]
[1777992682240,46.41,81163.41,0.0,-0.97729,2e-05,3.77378]
[1777992684254,46.41,81165.66,0.0,-0.97725,2e-05,3.77892]
[1777992689290,46.41,81166.63,0.0,-0.97724,2e-05,3.78075]
[1777992694322,46.4,81167.54,0.0,-0.97724,2e-05,3.77998]
[1777992699357,46.4,81168.0,0.0,-0.97724,2e-05,3.78059]
[1777992704393,46.4,81176.42,0.0,-0.9771,2e-05,3.80015]
[1777992706407,46.4,81180.48,0.0,-0.97703,2e-05,3.80961]
[1777992711447,46.4,81180.81,0.0,-0.97703,2e-05,3.80967]
[1777992712449,46.4,81172.89,0.0,-0.97717,2e-05,3.79064]
[1777992714463,46.4,81168.3,0.0,-0.97725,2e-05,3.77947]
[1777992719498,46.4,81168.37,0.0,-0.97725,2e-05,3.77915]
[1777992724533,46.39,81168.35,0.0,-0.97725,2e-05,3.77863]
[1777992726550,46.39,81159.69,0.0,-0.9774,2e-05,3.75793]
[1777992728565,46.39,81151.87,0.0,-0.97753,2e-05,3.73876]
[1777992729572,46.39,81141.5,0.0,-0.9777,2e-05,3.71399]
[1777992730578,46.39,81136.7,0.0,-0.97778,2e-05,3.70238]
[1777992731585,46.39,81135.93,0.0,-0.9778,2e-05,3.70025]
[1777992732591,46.39,81135.69,0.0,-0.97781,2e-05,3.69938]
[1777992737627,46.38,81141.2,0.0,-0.97773,2e-05,3.71075]
[1777992739641,46.38,81140.32,0.0,-0.97775,2e-05,3.70772]
[1777992744680,46.38,81157.22,0.0,-0.97748,2e-05,3.74613]
[1777992745683,46.38,81164.46,0.0,-0.97736,2e-05,3.76315]
[1777992747697,46.37,81168.82,0.0,-0.97729,2e-05,3.77326]
[1777992749711,46.37,81175.54,0.0,-0.97718,2e-05,3.78916]
[1777992751521,46.37,81184.36,0.0,-0.97705,2e-05,3.80754]
[1777992751725,46.37,81184.36,0.0,-0.97705,2e-05,3.80741]
[1777992752733,46.37,81195.42,0.0,-0.97686,2e-05,3.83377]
[1777992753740,46.37,81203.63,0.0,-0.97672,2e-05,3.85337]
[1777992754746,46.37,81206.46,0.0,-0.97668,2e-05,3.85998]
[1777992755753,46.37,81213.43,0.0,-0.97656,2e-05,3.8766]
[1777992756767,46.37,81213.19,0.0,-0.97657,2e-05,3.87576]
[1777992758781,46.37,81223.65,0.0,-0.97639,2e-05,3.90062]
[1777992761591,46.37,81222.4,0.0,-0.97642,2e-05,3.89703]
[1777992763817,46.37,81236.05,0.0,-0.97619,2e-05,3.92942]
[1777992765831,46.36,81241.88,0.0,-0.97609,2e-05,3.94304]
[1777992767844,46.36,81243.96,0.0,-0.97606,2e-05,3.94743]
[1777992771884,46.36,81250.5,0.0,-0.97596,2e-05,3.96197]
[1777992772891,46.36,81257.22,0.0,-0.97584,2e-05,3.97815]
[1777992774906,46.36,81260.04,0.0,-0.97579,2e-05,3.98517]
[1777992776919,46.36,81262.58,0.0,-0.97574,2e-05,3.99234]
[1777992779940,46.36,81257.1,0.0,-0.97583,2e-05,3.98011]
[1777992780955,46.36,81245.49,0.0,-0.97603,2e-05,3.95152]
[1777992781966,46.36,81235.78,0.0,-0.9762,2e-05,3.9273]
[1777992782961,46.36,81235.9,0.0,-0.9762,2e-05,3.92722]
[1777992783973,46.36,81247.06,0.0,-0.97601,2e-05,3.95422]
[1777992784975,46.36,81250.58,0.0,-0.97596,2e-05,3.96215]
[1777992790017,46.35,81247.94,0.0,-0.97602,2e-05,3.95371]
[1777992795046,46.35,81234.27,0.0,-0.97627,2e-05,3.91834]
[1777992797062,46.34,81233.61,0.0,-0.97628,2e-05,3.91604]
[1777992800084,46.34,81239.84,0.0,-0.97618,2e-05,3.93031]
[1777992802095,46.34,81237.34,0.0,-0.97623,2e-05,3.92352]
[1777992807132,46.33,81235.48,0.0,-0.97628,2e-05,3.91734]
[1777992810162,46.33,81241.93,0.0,-0.97617,2e-05,3.93247]
[1777992811159,46.33,81260.66,0.0,-0.97586,2e-05,3.97532]
[1777992812169,46.33,81273.18,0.0,-0.97565,2e-05,4.00596]
[1777992813175,46.33,81273.98,0.0,-0.97563,2e-05,4.00748]
[1777992814182,46.33,81279.09,0.0,-0.97554,2e-05,4.0206]
[1777992816196,46.33,81282.52,0.0,-0.97547,2e-05,4.02995]
[1777992820222,46.34,81287.57,0.0,-0.97537,2e-05,4.04405]
[1777992825258,46.34,81285.33,0.0,-0.9754,2e-05,4.04024]
[1777992828278,46.34,81278.24,0.0,-0.97552,2e-05,4.02365]
[1777992830306,46.35,81277.89,0.0,-0.97552,2e-05,4.02354]
[1777992831309,46.35,81271.47,0.0,-0.97563,2e-05,4.00797]
[1777992833325,46.34,81264.29,0.0,-0.97576,2e-05,3.98921]
[1777992835337,46.34,81263.42,0.0,-0.97578,2e-05,3.98616]
[1777992839365,46.34,81269.54,0.0,-0.97569,2e-05,3.99956]
[1777992843393,46.34,81277.86,0.0,-0.97554,2e-05,4.02016]
[1777992845407,46.34,81284.65,0.0,-0.97542,2e-05,4.03788]
[1777992847421,46.34,81290.67,0.0,-0.97531,2e-05,4.05367]
[1777992849436,46.34,81291.69,0.0,-0.97528,2e-05,4.05691]
[1777992854471,46.35,81294.54,0.0,-0.97522,2e-05,4.0657]
[1777992857494,46.35,81306.1,0.0,-0.97501,2e-05,4.09572]
[1777992859508,46.35,81311.0,0.0,-0.97491,2e-05,4.10866]
[1777992862530,46.35,81314.77,0.0,-0.97484,2e-05,4.11894]
[1777992864543,46.36,81301.06,0.0,-0.97508,2e-05,4.08482]
[1777992865550,46.36,81294.7,0.0,-0.9752,2e-05,4.06908]
[1777992866557,46.36,81295.35,0.0,-0.97518,2e-05,4.071]
[1777992867564,46.36,81294.7,0.0,-0.97519,2e-05,4.06968]
[1777992872602,46.36,81303.07,0.0,-0.97504,2e-05,4.08971]
[1777992874613,46.36,81306.16,0.0,-0.97498,2e-05,4.09807]
[1777992879648,46.37,81304.54,0.0,-0.975,2e-05,4.09532]
[1777992884682,46.37,81306.05,0.0,-0.97497,2e-05,4.10045]
[1777992887704,46.37,81313.93,0.0,-0.97482,2e-05,4.12115]
[1777992889718,46.38,81311.17,0.0,-0.97487,2e-05,4.11465]
[1777992891732,46.38,81317.86,0.0,-0.97474,2e-05,4.13205]
[1777992893746,46.38,81322.59,0.0,-0.97465,2e-05,4.14449]
[1777992894753,46.38,81321.06,0.0,-0.97468,2e-05,4.14079]
[1777992899788,46.38,81323.82,0.0,-0.97462,2e-05,4.14874]
[1777992904822,46.38,81323.82,0.0,-0.97461,2e-05,4.14965]
[1777992909858,46.39,81324.32,0.0,-0.9746,2e-05,4.15179]
[1777992914893,46.39,81325.09,0.0,-0.97458,2e-05,4.15461]
[1777992917917,46.39,81335.89,0.0,-0.97438,2e-05,4.18284]
[1777992918921,46.39,81352.49,0.0,-0.97407,2e-05,4.22547]
[1777992919929,46.39,81359.3,0.0,-0.97394,2e-05,4.24318]
[1777992920937,46.39,81358.53,0.0,-0.97396,2e-05,4.24124]
[1777992922715,46.39,81353.8,0.0,-0.97404,2e-05,4.2291]
[1777992923958,46.39,81353.61,0.0,-0.97405,2e-05,4.22865]
[1777992928994,46.39,81352.85,0.0,-0.97406,2e-05,4.22692]
[1777992932786,46.39,81347.25,0.0,-0.97418,2e-05,4.21008]
[1777992938056,46.39,81350.73,0.0,-0.97411,2e-05,4.21941]
[1777992940070,46.39,81345.54,0.0,-0.97421,2e-05,4.20621]
[1777992942085,46.39,81352.5,0.0,-0.97408,2e-05,4.22426]
[1777992945105,46.4,81351.68,0.0,-0.97409,2e-05,4.22236]
[1777992950140,46.4,81348.89,0.0,-0.97414,2e-05,4.21545]
[1777992953161,46.4,81342.25,0.0,-0.97426,2e-05,4.19859]
[1777992956187,46.4,81339.15,0.0,-0.97432,2e-05,4.19088]
[1777992958197,46.4,81326.02,0.0,-0.97455,2e-05,4.15766]
[1777992960227,46.4,81319.68,0.0,-0.97467,2e-05,4.14164]
[1777992961223,46.4,81312.06,0.0,-0.9748,2e-05,4.12266]
[1777992963236,46.4,81306.22,0.0,-0.97492,2e-05,4.10651]
[1777992964243,46.39,81302.09,0.0,-0.975,2e-05,4.09545]
[1777992967264,46.39,81312.64,0.0,-0.97482,2e-05,4.12109]
[1777992968279,46.39,81318.37,0.0,-0.97471,2e-05,4.13587]
[1777992970286,46.39,81316.37,0.0,-0.97474,2e-05,4.13101]
[1777992971301,46.39,81315.87,0.0,-0.97475,2e-05,4.12994]
[1777992975324,46.39,81329.84,0.0,-0.97449,2e-05,4.16629]
[1777992977336,46.4,81328.96,0.0,-0.9745,2e-05,4.16459]
[1777992982370,46.4,81330.12,0.0,-0.97448,2e-05,4.16829]
[1777992987405,46.4,81329.57,0.0,-0.97448,2e-05,4.16759]
[1777992990425,46.4,81324.1,0.0,-0.97458,2e-05,4.15409]
[1777992994454,46.4,81318.36,0.0,-0.97469,2e-05,4.13757]
[1777992996467,46.4,81315.07,0.0,-0.97475,2e-05,4.1296]
[1777993000497,46.41,81312.63,0.0,-0.97479,2e-05,4.12425]
[1777993003516,46.41,81319.16,0.0,-0.97467,2e-05,4.14145]
[1777993005531,46.41,81319.17,0.0,-0.97466,2e-05,4.14186]
[1777993009559,46.41,81313.6,0.0,-0.97476,2e-05,4.12848]
[1777993014594,46.42,81315.65,0.0,-0.97471,2e-05,4.13469]
[1777993019628,46.42,81314.68,0.0,-0.97472,2e-05,4.13322]
[1777993023657,46.42,81301.46,0.0,-0.97496,2e-05,4.10059]
[1777993025671,46.42,81300.28,0.0,-0.97498,2e-05,4.09719]
[1777993030706,46.42,81293.54,0.0,-0.9751,2e-05,4.08066]
[1777993033727,46.42,81291.7,0.0,-0.97513,2e-05,4.07688]
[1777993038762,46.43,81291.46,0.0,-0.97512,2e-05,4.07771]
[1777993043798,46.43,81289.67,0.0,-0.97514,2e-05,4.07466]
[1777993048832,46.44,81288.9,0.0,-0.97514,2e-05,4.0742]
[1777993053867,46.44,81289.52,0.0,-0.97514,2e-05,4.07464]
[1777993054873,46.44,81276.68,0.0,-0.97536,2e-05,4.04282]
[1777993056887,46.44,81275.33,0.0,-0.97538,2e-05,4.04008]
[1777993061923,46.43,81274.49,0.0,-0.97542,2e-05,4.0353]
[1777993066960,46.43,81273.78,0.0,-0.97545,2e-05,4.03089]
[1777993067965,46.43,81265.48,0.0,-0.9756,2e-05,4.00974]
[1777993069749,46.42,81272.35,0.0,-0.97549,2e-05,4.02576]
[1777993070986,46.42,81273.01,0.0,-0.97548,2e-05,4.02692]
[1777993071994,46.42,81272.64,0.0,-0.97549,2e-05,4.02549]
[1777993077029,46.41,81271.47,0.0,-0.97553,2e-05,4.02003]
[1777993082064,46.4,81271.19,0.0,-0.97555,2e-05,4.01684]
[1777993083087,46.4,81277.54,0.0,-0.97544,2e-05,4.03213]
[1777993086096,46.4,81276.16,0.0,-0.97548,2e-05,4.02718]
[1777993090124,46.39,81281.76,0.0,-0.97539,2e-05,4.03909]
[1777993091131,46.39,81289.41,0.0,-0.97526,2e-05,4.05769]
[1777993093149,46.39,81289.65,0.0,-0.97526,2e-05,4.05725]
[1777993094156,46.39,81290.03,0.0,-0.97526,2e-05,4.05764]
[1777993099960,46.38,81303.38,0.0,-0.97503,2e-05,4.09047]
[1777993101205,46.39,81304.7,0.0,-0.975,2e-05,4.0941]
[1777993102212,46.39,81304.89,0.0,-0.975,2e-05,4.09486]
[1777993107250,46.39,81311.4,0.0,-0.97487,2e-05,4.11262]
[1777993110269,46.39,81310.03,0.0,-0.97489,2e-05,4.10988]
[1777993115303,46.4,81311.78,0.0,-0.97486,2e-05,4.11291]
[1777993120339,46.4,81315.03,0.0,-0.9748,2e-05,4.12228]
[1777993125372,46.4,81314.2,0.0,-0.9748,2e-05,4.12146]
[1777993130408,46.41,81316.19,0.0,-0.97476,2e-05,4.12756]
[1777993135447,46.41,81319.56,0.0,-0.97469,2e-05,4.13715]
[1777993140478,46.41,81318.96,0.0,-0.97469,2e-05,4.13659]
[1777993142492,46.41,81312.88,0.0,-0.9748,2e-05,4.12156]
[1777993144507,46.41,81315.96,0.0,-0.97474,2e-05,4.12979]
[1777993149541,46.42,81315.16,0.0,-0.97475,2e-05,4.12879]
[1777993156597,46.42,81316.96,0.0,-0.97471,2e-05,4.13477]
[1777993161632,46.42,81316.94,0.0,-0.9747,2e-05,4.13569]
[1777993166667,46.43,81316.35,0.0,-0.9747,2e-05,4.13516]
[1777993169688,46.43,81309.01,0.0,-0.97483,2e-05,4.11718]
[1777993172709,46.42,81307.3,0.0,-0.97489,2e-05,4.10915]
[1777993177744,46.42,81303.99,0.0,-0.97496,2e-05,4.09932]
[1777993179757,46.42,81297.41,0.0,-0.97508,2e-05,4.0815]
[1777993184797,46.42,81297.69,0.0,-0.97507,2e-05,4.08361]
[1777993189832,46.43,81297.79,0.0,-0.97506,2e-05,4.08525]
[1777993194863,46.43,81295.51,0.0,-0.97509,2e-05,4.08092]
[1777993199900,46.43,81297.7,0.0,-0.97504,2e-05,4.08783]
[1777993202919,46.43,81284.88,0.0,-0.97527,2e-05,4.0556]
[1777993203926,46.43,81285.95,0.0,-0.97525,2e-05,4.05768]
[1777993204933,46.43,81287.09,0.0,-0.97524,2e-05,4.05997]
[1777993206947,46.43,81292.19,0.0,-0.97515,2e-05,4.0716]
[1777993208961,46.42,81291.56,0.0,-0.97517,2e-05,4.06885]
[1777993213996,46.41,81297.54,0.0,-0.97509,2e-05,4.0809]
[1777993215005,46.41,81292.04,0.0,-0.97519,2e-05,4.0665]
[1777993216015,46.41,81286.39,0.0,-0.9753,2e-05,4.05175]
[1777993217021,46.41,81285.4,0.0,-0.97532,2e-05,4.0487]
[1777993218030,46.41,81272.88,0.0,-0.97554,2e-05,4.01695]
[1777993219035,46.41,81265.57,0.0,-0.97568,2e-05,3.99827]
[1777993220043,46.4,81268.51,0.0,-0.97563,2e-05,4.00506]
[1777993221048,46.4,81271.44,0.0,-0.97558,2e-05,4.01186]
[1777993223062,46.4,81273.4,0.0,-0.97555,2e-05,4.01577]
[1777993224069,46.4,81279.97,0.0,-0.97544,2e-05,4.03162]
[1777993226083,46.4,81280.42,0.0,-0.97544,2e-05,4.03173]
[1777993231118,46.39,81278.33,0.0,-0.97551,2e-05,4.02136]
[1777993236154,46.38,81266.44,0.0,-0.97574,2e-05,3.98934]
[1777993238167,46.38,81263.41,0.0,-0.9758,2e-05,3.98088]
[1777993239175,46.38,81263.69,0.0,-0.9758,2e-05,3.98113]
[1777993243203,46.37,81252.22,0.0,-0.97601,2e-05,3.95116]
[1777993244211,46.37,81246.6,0.0,-0.97611,2e-05,3.93695]
[1777993246225,46.37,81243.75,0.0,-0.97616,2e-05,3.92918]
[1777993247231,46.37,81242.95,0.0,-0.97618,2e-05,3.92687]
[1777993252266,46.36,81239.66,0.0,-0.97625,2e-05,3.91716]
[1777993257300,46.36,81240.86,0.0,-0.97624,2e-05,3.91848]
[1777993262335,46.35,81240.81,0.0,-0.97625,2e-05,3.91674]
[1777993268378,46.35,81241.92,0.0,-0.97625,2e-05,3.91751]
[1777993272406,46.34,81246.96,0.0,-0.97617,2e-05,3.92853]
[1777993277441,46.34,81240.04,0.0,-0.9763,2e-05,3.90993]
[1777993280487,46.34,81240.74,0.0,-0.9763,2e-05,3.91066]
[1777993281473,46.33,81233.79,0.0,-0.97642,2e-05,3.89343]
[1777993282480,46.33,81218.65,0.0,-0.97668,2e-05,3.85644]
[1777993283486,46.33,81213.68,0.0,-0.97677,2e-05,3.84417]
[1777993284492,46.33,81213.1,0.0,-0.97678,2e-05,3.84255]
[1777993286507,46.33,81213.01,0.0,-0.97678,2e-05,3.84192]
[1777993289529,46.33,81224.9,0.0,-0.97658,2e-05,3.87004]
[1777993292550,46.33,81224.88,0.0,-0.9766,2e-05,3.86687]
[1777993295574,46.32,81231.7,0.0,-0.97649,2e-05,3.88267]
[1777993296581,46.32,81235.65,0.0,-0.97643,2e-05,3.89177]
[1777993299600,46.32,81237.14,0.0,-0.97641,2e-05,3.89457]
[1777993304634,46.32,81237.32,0.0,-0.97641,2e-05,3.89361]
[1777993309670,46.31,81237.38,0.0,-0.97642,2e-05,3.89237]
[1777993314705,46.31,81239.33,0.0,-0.9764,2e-05,3.89574]
[1777993316720,46.31,81233.14,0.0,-0.97651,2e-05,3.88014]
[1777993318734,46.31,81224.81,0.0,-0.97666,2e-05,3.85944]
[1777993320748,46.3,81224.71,0.0,-0.97666,2e-05,3.85874]
[1777993325784,46.3,81225.35,0.0,-0.97666,2e-05,3.85922]
[1777993327797,46.3,81217.63,0.0,-0.97679,2e-05,3.84015]
[1777993329811,46.29,81214.33,0.0,-0.97686,2e-05,3.82988]
[1777993333840,46.29,81221.89,0.0,-0.97674,2e-05,3.84742]
[1777993334847,46.29,81228.7,0.0,-0.97663,2e-05,3.8637]
[1777993335854,46.29,81227.97,0.0,-0.97664,2e-05,3.86173]
[1777993336863,46.29,81228.07,0.0,-0.97664,2e-05,3.86175]
[1777993339882,46.29,81215.88,0.0,-0.97685,2e-05,3.83167]
[1777993340890,46.28,81203.31,0.0,-0.97708,2e-05,3.79946]
[1777993341897,46.28,81200.01,0.0,-0.97715,2e-05,3.78992]
[1777993342903,46.28,81206.37,0.0,-0.97704,2e-05,3.80501]
[1777993347938,46.26,81211.79,0.0,-0.97698,2e-05,3.81331]
[1777993349954,46.26,81214.49,0.0,-0.97694,2e-05,3.81954]
[1777993354987,46.26,81211.12,0.0,-0.97702,2e-05,3.80829]
[1777993361030,46.26,81210.45,0.0,-0.97703,2e-05,3.80592]
[1777993363044,46.26,81221.22,0.0,-0.97685,2e-05,3.83153]
[1777993365057,46.25,81220.12,0.0,-0.97687,2e-05,3.82858]
[1777993370093,46.25,81220.05,0.0,-0.97688,2e-05,3.8276]
[1777993375128,46.25,81224.39,0.0,-0.97681,2e-05,3.83721]
[1777993380165,46.25,81225.63,0.0,-0.9768,2e-05,3.83929]
[1777993383184,46.25,81231.69,0.0,-0.9767,2e-05,3.85338]
[1777993385203,46.24,81230.17,0.0,-0.97673,2e-05,3.84931]
[1777993390236,46.24,81230.22,0.0,-0.97673,2e-05,3.84845]
[1777993395270,46.24,81230.99,0.0,-0.97673,2e-05,3.84933]
[1777993400307,46.24,81228.16,0.0,-0.97678,2e-05,3.84153]
[1777993402323,46.23,81233.17,0.0,-0.9767,2e-05,3.85326]
[1777993403330,46.23,81238.99,0.0,-0.9766,2e-05,3.86717]
[1777993404336,46.23,81247.99,0.0,-0.97645,2e-05,3.88886]
[1777993406349,46.23,81247.32,0.0,-0.97646,2e-05,3.88676]
[1777993408369,46.23,81259.81,0.0,-0.97625,2e-05,3.91673]
[1777993409371,46.23,81267.32,0.0,-0.97612,2e-05,3.93488]
[1777993412141,46.23,81276.58,0.0,-0.97598,2e-05,3.95423]
[1777993414406,46.22,81278.53,0.0,-0.97595,2e-05,3.95833]
[1777993419441,46.22,81278.12,0.0,-0.97598,2e-05,3.95543]
[1777993424476,46.21,81282.6,0.0,-0.97591,2e-05,3.96463]
[1777993426490,46.21,81288.64,0.0,-0.97581,2e-05,3.97882]
[1777993429512,46.21,81291.21,0.0,-0.97577,2e-05,3.98399]
[1777993434546,46.2,81294.94,0.0,-0.97572,2e-05,3.99116]
[1777993439581,46.2,81297.14,0.0,-0.9757,2e-05,3.99449]
[1777993444617,46.19,81297.66,0.0,-0.97571,2e-05,3.99362]
[1777993446631,46.19,81305.45,0.0,-0.97557,2e-05,4.01303]
[1777993449652,46.19,81308.53,0.0,-0.9755,2e-05,4.02203]
[1777993454686,46.2,81309.57,0.0,-0.97547,2e-05,4.02668]
[1777993459722,46.21,81317.65,0.0,-0.97531,2e-05,4.04892]
[1777993462744,46.21,81317.65,0.0,-0.9753,2e-05,4.05006]
[1777993466771,46.21,81319.07,0.0,-0.97527,2e-05,4.05544]
[1777993468788,46.22,81319.95,0.0,-0.97524,2e-05,4.05837]
[1777993469793,46.22,81326.52,0.0,-0.97512,2e-05,4.07525]
[1777993470799,46.22,81328.31,0.0,-0.97509,2e-05,4.08008]
[1777993475838,46.22,81335.54,0.0,-0.97496,2e-05,4.09703]
[1777993476844,46.22,81350.06,0.0,-0.9747,2e-05,4.13422]
[1777993477851,46.22,81352.74,0.0,-0.97465,2e-05,4.14156]
[1777993480870,46.23,81359.06,0.0,-0.97453,2e-05,4.15832]
[1777993483892,46.23,81359.58,0.0,-0.97451,2e-05,4.16019]
[1777993488936,46.23,81362.8,0.0,-0.97445,2e-05,4.1693]
[1777993493965,46.23,81365.34,0.0,-0.97439,2e-05,4.1766]
[1777993495977,46.23,81376.1,0.0,-0.97419,2e-05,4.20458]
[1777993497991,46.23,81380.64,0.0,-0.97411,2e-05,4.21654]
[1777993502024,46.23,81382.61,0.0,-0.97407,2e-05,4.22197]
[1777993504033,46.23,81391.51,0.0,-0.9739,2e-05,4.24519]
[1777993506047,46.24,81391.53,0.0,-0.9739,2e-05,4.24534]
[1777993508064,46.24,81382.95,0.0,-0.97406,2e-05,4.22318]
[1777993509075,46.24,81377.6,0.0,-0.97416,2e-05,4.20941]
[1777993510085,46.24,81364.1,0.0,-0.97441,2e-05,4.17475]
[1777993511085,46.24,81362.26,0.0,-0.97444,2e-05,4.17018]
[1777993516120,46.24,81358.0,0.0,-0.97451,2e-05,4.1601]
[1777993521155,46.24,81356.97,0.0,-0.97452,2e-05,4.15833]
[1777993524176,46.24,81347.2,0.0,-0.9747,2e-05,4.13393]
[1777993526189,46.24,81347.92,0.0,-0.97468,2e-05,4.13618]
[1777993531233,46.25,81346.3,0.0,-0.97472,2e-05,4.13072]
[1777993534248,46.25,81338.21,0.0,-0.97487,2e-05,4.10995]
[1777993535254,46.25,81325.3,0.0,-0.9751,2e-05,4.07732]
[1777993536262,46.24,81330.64,0.0,-0.97501,2e-05,4.09016]
[1777993537270,46.24,81335.13,0.0,-0.97493,2e-05,4.10093]
[1777993538275,46.24,81335.83,0.0,-0.97492,2e-05,4.1021]
[1777993540289,46.24,81336.24,0.0,-0.97493,2e-05,4.1019]
[1777993542303,46.24,81341.87,0.0,-0.97483,2e-05,4.11582]
[1777993544317,46.24,81347.41,0.0,-0.97472,2e-05,4.13042]
[1777993546331,46.24,81345.92,0.0,-0.97475,2e-05,4.12708]
[1777993551366,46.24,81344.77,0.0,-0.97476,2e-05,4.12529]
[1777993556401,46.25,81348.0,0.0,-0.97469,2e-05,4.13464]
[1777993561437,46.25,81350.28,0.0,-0.97464,2e-05,4.14172]
[1777993566471,46.25,81350.78,0.0,-0.97462,2e-05,4.14381]
[1777993568485,46.25,81363.44,0.0,-0.97439,2e-05,4.17679]
[1777993569491,46.26,81369.8,0.0,-0.97426,2e-05,4.19458]
[1777993572513,46.27,81371.02,0.0,-0.97422,2e-05,4.20022]
[1777993577551,46.28,81374.01,0.0,-0.97413,2e-05,4.21287]
[1777993582584,46.28,81378.34,0.0,-0.97403,2e-05,4.22588]
[1777993587619,46.29,81381.57,0.0,-0.97396,2e-05,4.23612]
[1777993589633,46.29,81386.97,0.0,-0.97386,2e-05,4.25021]
[1777993591420,46.29,81390.31,0.0,-0.97381,2e-05,4.2565]
[1777993596683,46.29,81397.3,0.0,-0.97367,2e-05,4.27526]
[1777993599702,46.29,81397.44,0.0,-0.97367,2e-05,4.2754]
[1777993604739,46.29,81397.91,0.0,-0.97367,2e-05,4.27634]
[1777993609773,46.29,81397.69,0.0,-0.97367,2e-05,4.27538]
[1777993614812,46.29,81395.37,0.0,-0.97372,2e-05,4.26925]
[1777993617829,46.29,81403.58,0.0,-0.97356,2e-05,4.29059]
[1777993620850,46.29,81406.95,0.0,-0.9735,2e-05,4.29893]
[1777993622869,46.29,81416.46,0.0,-0.97332,2e-05,4.32379]
[1777993624879,46.28,81431.36,0.0,-0.97306,2e-05,4.36054]
[1777993625887,46.28,81419.09,0.0,-0.97329,2e-05,4.32817]
[1777993626895,46.28,81412.96,0.0,-0.97342,2e-05,4.31047]
[1777993628909,46.27,81418.08,0.0,-0.97334,2e-05,4.32139]
[1777993629915,46.27,81424.15,0.0,-0.97323,2e-05,4.33663]
[1777993632937,46.26,81426.47,0.0,-0.97321,2e-05,4.33999]
[1777993634953,46.25,81434.19,0.0,-0.97308,2e-05,4.35781]
[1777993635960,46.25,81453.45,0.0,-0.97271,2e-05,4.40886]
[1777993636967,46.25,81444.63,0.0,-0.97288,2e-05,4.38514]
[1777993639990,46.25,81444.83,0.0,-0.97288,2e-05,4.38524]
[1777993641001,46.25,81454.35,0.0,-0.9727,2e-05,4.41022]
[1777993643015,46.25,81459.15,0.0,-0.97261,2e-05,4.42261]
[1777993646042,46.25,81456.99,0.0,-0.97266,2e-05,4.41608]
[1777993648058,46.24,81450.75,0.0,-0.9728,2e-05,4.39674]
[1777993649063,46.24,81444.63,0.0,-0.97292,2e-05,4.38022]
[1777993650070,46.24,81437.48,0.0,-0.97306,2e-05,4.36105]
[1777993651079,46.24,81436.75,0.0,-0.97309,2e-05,4.35625]
[1777993652084,46.24,81437.08,0.0,-0.97308,2e-05,4.35697]
[1777993655106,46.23,81430.98,0.0,-0.9732,2e-05,4.34041]
[1777993656123,46.23,81425.55,0.0,-0.97331,2e-05,4.32595]
[1777993657121,46.23,81417.79,0.0,-0.97346,2e-05,4.30544]
[1777993658126,46.23,81413.57,0.0,-0.97354,2e-05,4.29428]
[1777993659133,46.23,81420.07,0.0,-0.97341,2e-05,4.31126]
[1777993662156,46.23,81420.47,0.0,-0.97341,2e-05,4.31211]
[1777993666182,46.23,81427.06,0.0,-0.97328,2e-05,4.32914]
[1777993668197,46.23,81426.88,0.0,-0.97329,2e-05,4.32849]
[1777993669204,46.23,81420.1,0.0,-0.97342,2e-05,4.31055]
[1777993671218,46.23,81414.93,0.0,-0.97352,2e-05,4.29682]
[1777993672225,46.23,81415.19,0.0,-0.97351,2e-05,4.29745]
[1777993675246,46.23,81407.49,0.0,-0.97366,2e-05,4.27721]
[1777993676253,46.23,81394.41,0.0,-0.97391,2e-05,4.2431]
[1777993677260,46.23,81386.98,0.0,-0.97404,2e-05,4.22388]
[1777993678267,46.23,81384.82,0.0,-0.97408,2e-05,4.21836]
[1777993681288,46.23,81381.13,0.0,-0.97415,2e-05,4.20908]
[1777993682296,46.23,81374.66,0.0,-0.97427,2e-05,4.19249]
[1777993684309,46.23,81372.66,0.0,-0.9743,2e-05,4.18757]
[1777993686323,46.23,81366.61,0.0,-0.97441,2e-05,4.17229]
[1777993688336,46.23,81367.05,0.0,-0.9744,2e-05,4.17372]
[1777993693371,46.24,81364.68,0.0,-0.97444,2e-05,4.16843]
[1777993698407,46.24,81373.93,0.0,-0.97427,2e-05,4.19299]
[1777993700421,46.24,81379.09,0.0,-0.97417,2e-05,4.20666]
[1777993705456,46.24,81377.83,0.0,-0.97419,2e-05,4.20381]
[1777993710492,46.24,81385.27,0.0,-0.97405,2e-05,4.2235]
[1777993713513,46.24,81388.16,0.0,-0.97401,2e-05,4.22857]
[1777993718549,46.24,81387.22,0.0,-0.97402,2e-05,4.22653]
[1777993723583,46.24,81384.87,0.0,-0.97406,2e-05,4.22071]
[1777993725597,46.24,81390.21,0.0,-0.97396,2e-05,4.23467]
[1777993727611,46.24,81389.4,0.0,-0.97398,2e-05,4.23268]
[1777993732646,46.25,81394.07,0.0,-0.97389,2e-05,4.24508]
[1777993735667,46.25,81401.36,0.0,-0.97375,2e-05,4.26417]
[1777993738687,46.25,81398.52,0.0,-0.9738,2e-05,4.25685]
[1777993743724,46.25,81400.5,0.0,-0.97376,2e-05,4.26205]
[1777993744730,46.25,81407.64,0.0,-0.97363,2e-05,4.28069]
[1777993747750,46.25,81404.54,0.0,-0.97369,2e-05,4.2726]
[1777993752787,46.25,81405.29,0.0,-0.97367,2e-05,4.2745]
[1777993757822,46.25,81404.77,0.0,-0.97368,2e-05,4.27308]
[1777993759603,46.25,81411.1,0.0,-0.97357,2e-05,4.28959]
[1777993762857,46.25,81409.43,0.0,-0.9736,2e-05,4.28514]
[1777993767893,46.25,81412.97,0.0,-0.97353,2e-05,4.29424]
[1777993772927,46.24,81406.15,0.0,-0.97368,2e-05,4.27352]
[1777993774940,46.24,81405.38,0.0,-0.97369,2e-05,4.27146]
[1777993779976,46.24,81406.96,0.0,-0.97366,2e-05,4.27554]
[1777993781990,46.24,81400.92,0.0,-0.97378,2e-05,4.25976]
[1777993785011,46.24,81399.35,0.0,-0.97381,2e-05,4.25567]
[1777993790047,46.24,81400.49,0.0,-0.97378,2e-05,4.25872]
[1777993795087,46.24,81401.12,0.0,-0.97377,2e-05,4.26042]
[1777993796091,46.24,81394.52,0.0,-0.9739,2e-05,4.24328]
[1777993797097,46.24,81387.25,0.0,-0.97403,2e-05,4.22444]
[1777993799113,46.24,81382.53,0.0,-0.97412,2e-05,4.21229]
[1777993800123,46.25,81369.29,0.0,-0.97436,2e-05,4.17835]
[1777993801126,46.25,81362.55,0.0,-0.97449,2e-05,4.16108]
[1777993803140,46.25,81369.9,0.0,-0.97435,2e-05,4.18015]
[1777993804147,46.25,81372.77,0.0,-0.9743,2e-05,4.1877]
[1777993806165,46.25,81372.67,0.0,-0.9743,2e-05,4.18776]
[1777993809188,46.25,81362.85,0.0,-0.97447,2e-05,4.16295]
[1777993810195,46.25,81356.66,0.0,-0.97459,2e-05,4.14725]
[1777993812210,46.24,81347.57,0.0,-0.97477,2e-05,4.12193]
[1777993813220,46.24,81350.7,0.0,-0.97472,2e-05,4.12924]
[1777993818252,46.23,81352.74,0.0,-0.9747,2e-05,4.13109]
[1777993823288,46.22,81353.51,0.0,-0.97471,2e-05,4.12971]
[1777993826307,46.22,81364.92,0.0,-0.97452,2e-05,4.15683]
[1777993827315,46.22,81370.5,0.0,-0.97442,2e-05,4.17135]
[1777993828322,46.21,81372.36,0.0,-0.97439,2e-05,4.17541]
[1777993829328,46.21,81374.57,0.0,-0.97434,2e-05,4.18125]
[1777993832350,46.22,81375.83,0.0,-0.97433,2e-05,4.18229]
[1777993833357,46.22,81383.88,0.0,-0.97418,2e-05,4.20317]
[1777993835371,46.22,81388.03,0.0,-0.9741,2e-05,4.21413]
[1777993836378,46.22,81394.62,0.0,-0.97398,2e-05,4.23128]
[1777993838391,46.22,81397.23,0.0,-0.97393,2e-05,4.2382]
[1777993842420,46.22,81400.5,0.0,-0.97387,2e-05,4.24688]
[1777993847457,46.22,81401.77,0.0,-0.97384,2e-05,4.25033]
[1777993852490,46.22,81403.56,0.0,-0.97381,2e-05,4.25515]
[1777993853497,46.22,81394.68,0.0,-0.97397,2e-05,4.23208]
[1777993855513,46.22,81402.89,0.0,-0.97382,2e-05,4.25354]
[1777993857526,46.22,81402.76,0.0,-0.97382,2e-05,4.25323]
[1777993862561,46.22,81404.85,0.0,-0.97378,2e-05,4.25878]
[1777993865582,46.22,81389.79,0.0,-0.97406,2e-05,4.21974]
[1777993867596,46.22,81389.38,0.0,-0.97407,2e-05,4.21879]
[1777993872632,46.22,81395.46,0.0,-0.97395,2e-05,4.23491]
[1777993874669,46.22,81401.45,0.0,-0.97384,2e-05,4.25058]
[1777993875658,46.22,81411.43,0.0,-0.97365,2e-05,4.27667]
[1777993877673,46.22,81414.27,0.0,-0.9736,2e-05,4.28408]
[1777993882708,46.22,81416.46,0.0,-0.97356,2e-05,4.28968]
[1777993886735,46.22,81409.57,0.0,-0.97369,2e-05,4.27152]
[1777993888749,46.22,81412.38,0.0,-0.97364,2e-05,4.27883]
[1777993893786,46.22,81411.66,0.0,-0.97367,2e-05,4.27423]
[1777993898824,46.22,81418.83,0.0,-0.97353,2e-05,4.29294]
[1777993900838,46.22,81427.31,0.0,-0.97337,2e-05,4.31514]
[1777993902852,46.22,81430.81,0.0,-0.97331,2e-05,4.32425]
[1777993903859,46.22,81446.3,0.0,-0.97301,2e-05,4.36502]
[1777993905879,46.22,81451.65,0.0,-0.97291,2e-05,4.37913]
[1777993906888,46.22,81459.19,0.0,-0.97276,2e-05,4.39902]
[1777993908902,46.22,81472.77,0.0,-0.9725,2e-05,4.43495]
[1777993909911,46.22,81479.84,0.0,-0.97237,2e-05,4.45345]
[1777993910915,46.22,81477.98,0.0,-0.97241,2e-05,4.44814]
[1777993912929,46.21,81483.81,0.0,-0.9723,2e-05,4.46322]
[1777993914945,46.21,81489.44,0.0,-0.97219,2e-05,4.47777]
[1777993918970,46.21,81500.22,0.0,-0.97199,2e-05,4.50558]
[1777993920758,46.21,81512.17,0.0,-0.97175,2e-05,4.5377]
[1777993922002,46.21,81524.68,0.0,-0.97151,2e-05,4.57109]
[1777993923009,46.2,81524.17,0.0,-0.97152,2e-05,4.56924]
[1777993924022,46.2,81530.88,0.0,-0.97139,2e-05,4.58717]
[1777993925036,46.2,81536.23,0.0,-0.97128,2e-05,4.60139]
[1777993926035,46.19,81534.98,0.0,-0.97135,2e-05,4.59273]
[1777993927042,46.17,81540.89,0.0,-0.97127,2e-05,4.60365]
[1777993929057,46.14,81539.04,0.0,-0.97139,2e-05,4.58787]
[1777993930827,46.13,81541.49,0.0,-0.97138,2e-05,4.58945]
[1777993934091,46.07,81547.43,0.0,-0.97141,2e-05,4.58574]
[1777993938156,46.06,81563.47,0.0,-0.97111,2e-05,4.62631]
[1777993939163,46.07,81567.25,0.0,-0.97102,2e-05,4.63851]
[1777993943194,46.09,81561.5,0.0,-0.97109,2e-05,4.6284]
[1777993946211,46.08,81561.04,0.0,-0.97111,2e-05,4.62539]
[1777993949233,46.08,81564.23,0.0,-0.97106,2e-05,4.6325]
[1777993954267,46.07,81576.16,0.0,-0.97086,2e-05,4.65995]
[1777993955290,46.07,81583.42,0.0,-0.97071,2e-05,4.67962]
[1777993956292,46.06,81586.34,0.0,-0.97066,2e-05,4.68716]
[1777993957292,46.06,81594.48,0.0,-0.97049,2e-05,4.7093]
[1777993958300,46.06,81600.65,0.0,-0.97037,2e-05,4.72598]
[1777993959306,46.04,81599.16,0.0,-0.97046,2e-05,4.71443]
[1777993960314,46.02,81593.06,0.0,-0.97064,2e-05,4.69012]
[1777993961319,46.02,81590.04,0.0,-0.9707,2e-05,4.68098]
[1777993963334,46.02,81595.66,0.0,-0.9706,2e-05,4.69539]
[1777993965348,46.01,81607.66,0.0,-0.97036,2e-05,4.72779]
[1777993966369,46.01,81616.18,0.0,-0.97018,2e-05,4.752]
[1777993967398,46.01,81624.04,0.0,-0.97001,2e-05,4.77427]
[1777993968383,46.01,81627.25,0.0,-0.96995,2e-05,4.78253]
[1777993971406,46.01,81621.31,0.0,-0.97009,2e-05,4.76417]
[1777993972412,46.0,81615.85,0.0,-0.97021,2e-05,4.74737]
[1777993973416,46.0,81601.46,0.0,-0.97052,2e-05,4.70637]
[1777993974433,46.0,81599.55,0.0,-0.97056,2e-05,4.7003]
[1777993976437,46.0,81609.58,0.0,-0.97036,2e-05,4.72714]
[1777993978452,45.99,81594.44,0.0,-0.97069,2e-05,4.68316]
[1777993979460,45.99,81585.63,0.0,-0.97088,2e-05,4.65786]
[1777993980469,45.99,81585.77,0.0,-0.97088,2e-05,4.65763]
[1777993985501,45.98,81582.73,0.0,-0.97096,2e-05,4.6461]
[1777993986605,45.98,81572.36,0.0,-0.97118,2e-05,4.61667]
[1777993987533,45.98,81558.58,0.0,-0.97146,2e-05,4.57796]
[1777993988538,45.98,81549.45,0.0,-0.97165,2e-05,4.55235]
[1777993989545,45.98,81545.32,0.0,-0.97174,2e-05,4.54058]
[1777993993572,45.97,81555.13,0.0,-0.97155,2e-05,4.56583]
[1777993995586,45.97,81558.64,0.0,-0.97149,2e-05,4.5746]
[1777994000624,45.96,81559.47,0.0,-0.97149,2e-05,4.57455]
[1777994002650,45.96,81553.64,0.0,-0.97162,2e-05,4.55755]
[1777994004650,45.96,81552.09,0.0,-0.97165,2e-05,4.55238]
[1777994006664,45.95,81544.82,0.0,-0.97181,2e-05,4.53156]
[1777994007670,45.95,81533.04,0.0,-0.97204,2e-05,4.49895]
[1777994008677,45.95,81532.68,0.0,-0.97205,2e-05,4.49762]
[1777994012707,45.95,81524.36,0.0,-0.97225,2e-05,4.47087]
[1777994013714,45.95,81517.66,0.0,-0.97238,2e-05,4.45238]
[1777994014725,45.95,81512.99,0.0,-0.97248,2e-05,4.43946]
[1777994015731,45.95,81512.9,0.0,-0.97248,2e-05,4.43895]
[1777994017746,45.94,81513.35,0.0,-0.97247,2e-05,4.43966]
[1777994022782,45.94,81508.89,0.0,-0.97257,2e-05,4.42646]
[1777994026810,45.94,81503.47,0.0,-0.97268,2e-05,4.41099]
[1777994027819,45.94,81509.25,0.0,-0.97257,2e-05,4.42633]
[1777994028823,45.94,81515.5,0.0,-0.97245,2e-05,4.44299]
[1777994029845,45.94,81518.37,0.0,-0.9724,2e-05,4.45052]
[1777994030838,45.94,81517.39,0.0,-0.97242,2e-05,4.44762]
[1777994031845,45.94,81508.05,0.0,-0.9726,2e-05,4.42216]
[1777994033860,45.93,81507.58,0.0,-0.97261,2e-05,4.42041]
[1777994038896,45.93,81505.99,0.0,-0.97265,2e-05,4.41507]
[1777994039902,45.93,81497.21,0.0,-0.97283,2e-05,4.39129]
[1777994041917,45.93,81496.14,0.0,-0.97285,2e-05,4.38805]
[1777994045944,45.93,81487.2,0.0,-0.97303,2e-05,4.36356]
[1777994047958,45.93,81486.4,0.0,-0.97305,2e-05,4.36115]
[1777994052997,45.93,81490.98,0.0,-0.97296,2e-05,4.37281]
[1777994055014,45.92,81501.66,0.0,-0.97276,2e-05,4.40113]
[1777994057025,45.92,81508.44,0.0,-0.97263,2e-05,4.41902]
[1777994060046,45.92,81508.8,0.0,-0.97262,2e-05,4.4194]
[1777994065083,45.92,81511.26,0.0,-0.97258,2e-05,4.42496]
[1777994070116,45.92,81514.88,0.0,-0.97252,2e-05,4.43361]
[1777994075152,45.91,81516.56,0.0,-0.97251,2e-05,4.43427]
[1777994076159,45.91,81521.75,0.0,-0.97241,2e-05,4.44807]
[1777994077165,45.91,81529.91,0.0,-0.97225,2e-05,4.46995]
[1777994078172,45.91,81540.62,0.0,-0.97204,2e-05,4.49883]
[1777994079182,45.91,81542.12,0.0,-0.97201,2e-05,4.50263]
[1777994080188,45.91,81536.72,0.0,-0.97212,2e-05,4.48757]
[1777994085223,45.9,81536.64,0.0,-0.97214,2e-05,4.48568]
[1777994090257,45.9,81535.99,0.0,-0.97216,2e-05,4.4823]
[1777994095292,45.9,81537.16,0.0,-0.97215,2e-05,4.48392]
[1777994100331,45.89,81534.28,0.0,-0.97222,2e-05,4.47453]
[1777994105366,45.89,81531.43,0.0,-0.97229,2e-05,4.4653]
[1777994108392,45.88,81542.97,0.0,-0.97207,2e-05,4.49554]
[1777994109395,45.88,81549.57,0.0,-0.97193,2e-05,4.51356]
[1777994110402,45.88,81545.33,0.0,-0.97202,2e-05,4.50167]
[1777994112129,45.88,81547.04,0.0,-0.97199,2e-05,4.50561]
[1777994113422,45.88,81543.36,0.0,-0.97207,2e-05,4.49489]
[1777994116443,45.88,81551.53,0.0,-0.97191,2e-05,4.51653]
[1777994117450,45.88,81562.21,0.0,-0.9717,2e-05,4.54513]
[1777994118461,45.88,81570.02,0.0,-0.97155,2e-05,4.56627]
[1777994119467,45.87,81571.5,0.0,-0.97152,2e-05,4.56994]
[1777994120471,45.87,81563.34,0.0,-0.97169,2e-05,4.547]
[1777994122200,45.87,81553.77,0.0,-0.97189,2e-05,4.52028]
[1777994122485,45.87,81553.68,0.0,-0.97189,2e-05,4.51962]
[1777994123492,45.87,81552.7,0.0,-0.97191,2e-05,4.51655]
[1777994125510,45.87,81552.9,0.0,-0.97191,2e-05,4.51635]
[1777994127520,45.87,81557.94,0.0,-0.97182,2e-05,4.52943]
[1777994128526,45.86,81552.87,0.0,-0.97192,2e-05,4.51517]
[1777994130541,45.86,81546.66,0.0,-0.97205,2e-05,4.49744]
[1777994132555,45.86,81546.26,0.0,-0.97208,2e-05,4.49294]
[1777994134571,45.86,81539.95,0.0,-0.97221,2e-05,4.4751]
[1777994136584,45.86,81528.53,0.0,-0.97244,2e-05,4.44351]
[1777994137592,45.86,81520.64,0.0,-0.9726,2e-05,4.42194]
[1777994139605,45.86,81519.09,0.0,-0.97263,2e-05,4.41731]
[1777994144642,45.85,81517.7,0.0,-0.97267,2e-05,4.41259]
[1777994149675,45.85,81519.43,0.0,-0.97264,2e-05,4.4163]
[1777994151689,45.85,81530.41,0.0,-0.97243,2e-05,4.44558]
[1777994152706,45.85,81529.25,0.0,-0.97245,2e-05,4.44222]
[1777994153706,45.85,81545.04,0.0,-0.97214,2e-05,4.48485]
[1777994154710,45.85,81553.07,0.0,-0.97198,2e-05,4.50653]
[1777994155718,45.85,81551.97,0.0,-0.97201,2e-05,4.50317]
[1777994160754,45.84,81550.24,0.0,-0.97206,2e-05,4.49677]
[1777994164782,45.84,81544.86,0.0,-0.97217,2e-05,4.48079]
[1777994166797,45.84,81546.63,0.0,-0.97214,2e-05,4.48498]
[1777994170826,45.83,81538.42,0.0,-0.97231,2e-05,4.46141]
[1777994172841,45.83,81540.76,0.0,-0.97227,2e-05,4.4672]
[1777994175869,45.83,81535.09,0.0,-0.97239,2e-05,4.45097]
[1777994176868,45.83,81525.67,0.0,-0.97258,2e-05,4.42523]
[1777994177881,45.83,81518.23,0.0,-0.97273,2e-05,4.40492]
[1777994178885,45.83,81520.72,0.0,-0.97268,2e-05,4.41141]
[1777994179900,45.83,81528.37,0.0,-0.97253,2e-05,4.43188]
[1777994181903,45.83,81528.83,0.0,-0.97252,2e-05,4.43271]
[1777994186941,45.82,81528.64,0.0,-0.97253,2e-05,4.432]
[1777994189961,45.82,81521.88,0.0,-0.97266,2e-05,4.4138]
[1777994192982,45.82,81518.64,0.0,-0.97274,2e-05,4.40248]
[1777994198017,45.94,81516.72,0.0,-0.97247,2e-05,4.43863]
[1777994203052,46.03,81518.63,0.0,-0.97219,2e-05,4.47619]
[1777994208089,46.16,81516.81,0.0,-0.97188,2e-05,4.51794]
[1777994210106,46.2,81511.17,0.0,-0.97186,2e-05,4.52008]
[1777994212115,46.25,81507.29,0.0,-0.97181,2e-05,4.52668]
[1777994216143,46.34,81506.78,0.0,-0.97157,2e-05,4.55869]
[1777994221178,46.45,81504.24,0.0,-0.97133,2e-05,4.59018]
[1777994224199,46.51,81511.53,0.0,-0.97102,2e-05,4.63189]
[1777994225208,46.53,81520.02,0.0,-0.9708,2e-05,4.66245]
[1777994226214,46.53,81520.76,0.0,-0.97078,2e-05,4.66515]
[1777994228227,46.53,81521.05,0.0,-0.97076,2e-05,4.66721]
[1777994231248,46.54,81529.36,0.0,-0.97058,2e-05,4.69205]
[1777994234269,46.54,81531.56,0.0,-0.97052,2e-05,4.69991]
[1777994237290,46.55,81540.72,0.0,-0.97032,2e-05,4.72708]
[1777994240310,46.55,81538.12,0.0,-0.97036,2e-05,4.72141]
[1777994245347,46.56,81540.56,0.0,-0.97029,2e-05,4.73078]
[1777994250381,46.57,81539.6,0.0,-0.97029,2e-05,4.7306]
[1777994255416,46.57,81543.53,0.0,-0.97021,2e-05,4.74123]
[1777994257430,46.57,81549.01,0.0,-0.97008,2e-05,4.75755]
[1777994259444,46.58,81547.59,0.0,-0.97011,2e-05,4.75452]
[1777994263478,46.58,81542.24,0.0,-0.9702,2e-05,4.74137]
[1777994264479,46.58,81530.74,0.0,-0.97044,2e-05,4.70977]
[1777994265486,46.58,81533.53,0.0,-0.97038,2e-05,4.71801]
[1777994266497,46.59,81536.46,0.0,-0.97031,2e-05,4.7267]
[1777994269515,46.59,81531.12,0.0,-0.97041,2e-05,4.71337]
[1777994272538,46.59,81510.05,0.0,-0.97083,2e-05,4.65652]
[1777994273545,46.61,81501.62,0.0,-0.97096,2e-05,4.63907]
[1777994275559,46.61,81503.94,0.0,-0.9709,2e-05,4.64669]
[1777994281393,46.68,81513.57,0.0,-0.97051,2e-05,4.69869]
[1777994282613,46.68,81519.95,0.0,-0.97038,2e-05,4.71639]
[1777994284632,46.71,81527.04,0.0,-0.97016,2e-05,4.74691]
[1777994285635,46.71,81535.75,0.0,-0.96997,2e-05,4.77174]
[1777994287649,46.72,81540.16,0.0,-0.96987,2e-05,4.78499]
[1777994289675,46.72,81533.04,0.0,-0.97001,2e-05,4.76585]
[1777994290681,46.72,81526.42,0.0,-0.97015,2e-05,4.74775]
[1777994291684,46.72,81531.05,0.0,-0.97005,2e-05,4.76108]
[1777994293715,46.73,81531.74,0.0,-0.97,2e-05,4.76788]
[1777994295723,46.74,81533.93,0.0,-0.96995,2e-05,4.77484]
[1777994300757,46.74,81535.11,0.0,-0.96991,2e-05,4.78016]
[1777994305792,46.77,81536.97,0.0,-0.9698,2e-05,4.79424]
[1777994310828,46.81,81537.91,0.0,-0.96965,2e-05,4.81439]
[1777994312843,46.83,81543.36,0.0,-0.9695,2e-05,4.83348]
[1777994315863,46.85,81540.48,0.0,-0.96951,2e-05,4.83182]
[1777994320900,46.85,81542.42,0.0,-0.96946,2e-05,4.83875]
[1777994321906,46.85,81551.8,0.0,-0.96926,2e-05,4.86585]
[1777994323920,46.86,81548.03,0.0,-0.96933,2e-05,4.85571]
[1777994326941,46.86,81541.53,0.0,-0.96946,2e-05,4.83811]
[1777994328955,46.86,81543.97,0.0,-0.96941,2e-05,4.84553]
[1777994333991,46.86,81545.49,0.0,-0.96937,2e-05,4.85119]
[1777994339026,46.87,81545.9,0.0,-0.96935,2e-05,4.85364]
[1777994343054,46.87,81534.77,0.0,-0.96957,2e-05,4.82331]
[1777994345071,46.87,81539.78,0.0,-0.96946,2e-05,4.83798]
[1777994347082,46.87,81540.3,0.0,-0.96945,2e-05,4.84002]
[1777994353123,46.88,81537.62,0.0,-0.96949,2e-05,4.83415]
[1777994358160,46.88,81529.13,0.0,-0.96966,2e-05,4.81174]
[1777994360173,46.88,81527.3,0.0,-0.96969,2e-05,4.80723]
[1777994365207,46.89,81522.39,0.0,-0.96978,2e-05,4.79509]
[1777994369239,46.89,81532.72,0.0,-0.96956,2e-05,4.82548]
[1777994371253,46.89,81531.46,0.0,-0.96959,2e-05,4.81973]
[1777994376287,46.9,81530.36,0.0,-0.96961,2e-05,4.81821]
[1777994381322,46.9,81528.37,0.0,-0.96964,2e-05,4.81418]
[1777994386357,46.9,81523.95,0.0,-0.96972,2e-05,4.80341]
[1777994391393,46.91,81522.34,0.0,-0.96974,2e-05,4.80057]
[1777994393406,46.91,81517.15,0.0,-0.96984,2e-05,4.78672]
[1777994395421,46.91,81517.02,0.0,-0.96984,2e-05,4.78705]
[1777994400456,46.92,81517.44,0.0,-0.96981,2e-05,4.79001]
[1777994403478,46.92,81503.38,0.0,-0.9701,2e-05,4.75222]
[1777994405492,46.92,81496.64,0.0,-0.97023,2e-05,4.73392]
[1777994407505,46.93,81499.64,0.0,-0.97016,2e-05,4.7431]
[1777994412542,46.93,81501.48,0.0,-0.97011,2e-05,4.75036]
[1777994417577,46.94,81503.12,0.0,-0.97006,2e-05,4.75699]
[1777994419590,46.94,81511.09,0.0,-0.96989,2e-05,4.78001]
[1777994422613,46.94,81511.06,0.0,-0.96988,2e-05,4.78109]
[1777994427645,46.95,81513.15,0.0,-0.96982,2e-05,4.78874]
[1777994432680,46.95,81512.19,0.0,-0.96985,2e-05,4.78497]
[1777994433687,46.95,81504.39,0.0,-0.97,2e-05,4.76393]
[1777994434694,46.95,81498.18,0.0,-0.97013,2e-05,4.74666]
[1777994436708,46.96,81496.54,0.0,-0.97016,2e-05,4.74285]
[1777994437715,46.96,81496.71,0.0,-0.97015,2e-05,4.74374]
[1777994440523,46.96,81504.09,0.0,-0.96999,2e-05,4.76553]
[1777994444766,46.96,81504.46,0.0,-0.96997,2e-05,4.76817]
[1777994450593,46.97,81508.07,0.0,-0.96988,2e-05,4.78083]
[1777994455844,46.98,81505.89,0.0,-0.96991,2e-05,4.7762]
[1777994457859,46.98,81497.42,0.0,-0.97008,2e-05,4.75336]
[1777994460664,46.98,81499.01,0.0,-0.97004,2e-05,4.75896]
[1777994462905,46.98,81509.22,0.0,-0.96982,2e-05,4.7882]
[1777994464919,46.99,81510.09,0.0,-0.96979,2e-05,4.79177]
[1777994467954,46.99,81519.57,0.0,-0.96959,2e-05,4.81899]
[1777994468943,46.99,81527.0,0.0,-0.96943,2e-05,4.84052]
[1777994469949,46.99,81528.48,0.0,-0.9694,2e-05,4.84498]
[1777994470959,46.99,81528.56,0.0,-0.96939,2e-05,4.84546]
[1777994471964,46.99,81520.91,0.0,-0.96955,2e-05,4.82421]
[1777994473979,46.99,81520.34,0.0,-0.96956,2e-05,4.82315]
[1777994478006,47.0,81514.99,0.0,-0.96966,2e-05,4.80931]
[1777994480021,47.0,81514.03,0.0,-0.96968,2e-05,4.80723]
[1777994485058,47.0,81505.21,0.0,-0.96985,2e-05,4.78419]
[1777994488079,47.01,81503.46,0.0,-0.96988,2e-05,4.78035]
[1777994490093,47.01,81508.99,0.0,-0.96976,2e-05,4.7965]
[1777994492111,47.01,81511.39,0.0,-0.96972,2e-05,4.80105]
[1777994495130,47.01,81504.23,0.0,-0.96986,2e-05,4.78202]
[1777994497145,47.01,81502.89,0.0,-0.96988,2e-05,4.77898]
[1777994503185,47.02,81504.98,0.0,-0.96982,2e-05,4.78691]
[1777994507215,47.02,81510.46,0.0,-0.9697,2e-05,4.8036]
[1777994509228,47.03,81513.1,0.0,-0.96964,2e-05,4.81165]
[1777994514263,47.03,81509.32,0.0,-0.96971,2e-05,4.80262]
[1777994519298,47.03,81505.86,0.0,-0.96977,2e-05,4.79454]
[1777994524333,47.04,81505.05,0.0,-0.96977,2e-05,4.79392]
[1777994527354,47.04,81511.81,0.0,-0.96962,2e-05,4.81381]
[1777994529368,47.04,81513.74,0.0,-0.96958,2e-05,4.81985]
[1777994534407,47.05,81514.58,0.0,-0.96955,2e-05,4.82364]
[1777994539437,47.05,81515.7,0.0,-0.96951,2e-05,4.82819]
[1777994544474,47.05,81518.82,0.0,-0.96944,2e-05,4.8383]
[1777994545480,47.05,81526.26,0.0,-0.96928,2e-05,4.8595]
[1777994546487,47.06,81533.34,0.0,-0.96913,2e-05,4.87974]
[1777994547494,47.06,81546.53,0.0,-0.96885,2e-05,4.91734]
[1777994548502,47.06,81551.51,0.0,-0.96874,2e-05,4.93169]
[1777994549508,47.06,81552.44,0.0,-0.96872,2e-05,4.93447]
[1777994550515,47.06,81551.71,0.0,-0.96873,2e-05,4.93249]
[1777994551523,47.06,81557.07,0.0,-0.96863,2e-05,4.94498]
[1777994552529,47.06,81566.82,0.0,-0.96842,2e-05,4.97295]
[1777994553537,47.06,81570.91,0.0,-0.96834,2e-05,4.98476]
[1777994554543,47.06,81575.09,0.0,-0.96824,2e-05,4.9968]
[1777994556557,47.06,81578.8,0.0,-0.96816,2e-05,5.00749]
[1777994561592,47.06,81585.1,0.0,-0.96803,2e-05,5.02556]
[1777994564613,47.06,81579.85,0.0,-0.96814,2e-05,5.01032]
[1777994567634,47.06,81578.94,0.0,-0.96816,2e-05,5.0076]
[1777994572669,47.06,81581.89,0.0,-0.9681,2e-05,5.01601]
[1777994576697,47.06,81587.65,0.0,-0.96798,2e-05,5.03249]
[1777994580725,47.06,81592.44,0.0,-0.96787,2e-05,5.04614]
[1777994582740,47.06,81599.42,0.0,-0.96772,2e-05,5.06621]
[1777994585760,47.05,81606.54,0.0,-0.96757,2e-05,5.08662]
[1777994588781,47.05,81606.73,0.0,-0.96757,2e-05,5.08677]
[1777994591803,47.05,81597.0,0.0,-0.96778,2e-05,5.05794]
[1777994593817,47.05,81595.99,0.0,-0.96781,2e-05,5.05479]
[1777994595832,47.05,81604.89,0.0,-0.96761,2e-05,5.08052]
[1777994597845,47.05,81606.34,0.0,-0.96758,2e-05,5.0844]
[1777994602880,47.05,81599.42,0.0,-0.96774,2e-05,5.0636]
[1777994604894,47.05,81598.73,0.0,-0.96776,2e-05,5.06137]
[1777994608922,47.05,81587.19,0.0,-0.96801,2e-05,5.02758]
[1777994611736,47.05,81582.36,0.0,-0.96814,2e-05,5.0106]
[1777994613959,47.05,81575.27,0.0,-0.96829,2e-05,4.9901]
[1777994615974,47.05,81574.8,0.0,-0.9683,2e-05,4.98876]
[1777994617989,47.05,81566.79,0.0,-0.96847,2e-05,4.96582]
[1777994620005,47.05,81563.0,0.0,-0.96856,2e-05,4.95506]
[1777994624030,47.05,81555.27,0.0,-0.96872,2e-05,4.93327]
[1777994625038,47.05,81560.93,0.0,-0.9686,2e-05,4.94949]
[1777994626045,47.05,81561.01,0.0,-0.96859,2e-05,4.94982]
[1777994627056,47.05,81559.95,0.0,-0.96862,2e-05,4.94687]
[1777994629072,47.05,81570.82,0.0,-0.96838,2e-05,4.97813]
[1777994630078,47.05,81578.72,0.0,-0.96821,2e-05,5.00089]
[1777994631081,47.05,81584.14,0.0,-0.96809,2e-05,5.01652]
[1777994632089,47.05,81584.53,0.0,-0.96808,2e-05,5.01764]
[1777994633096,47.05,81585.45,0.0,-0.96806,2e-05,5.02026]
[1777994634103,47.05,81591.17,0.0,-0.96794,2e-05,5.03674]
[1777994635110,47.05,81596.52,0.0,-0.96782,2e-05,5.05219]
[1777994636117,47.05,81596.31,0.0,-0.96783,2e-05,5.05151]
[1777994637125,47.05,81596.29,0.0,-0.96783,2e-05,5.05137]
[1777994641157,47.05,81623.33,0.0,-0.96724,2e-05,5.12975]
[1777994642164,47.05,81624.46,0.0,-0.96721,2e-05,5.13284]
[1777994647197,47.04,81627.17,0.0,-0.96716,2e-05,5.13966]
[1777994648206,47.04,81635.05,0.0,-0.96699,2e-05,5.16257]
[1777994650230,47.04,81632.18,0.0,-0.96706,2e-05,5.15364]
[1777994651233,47.04,81625.08,0.0,-0.96722,2e-05,5.13253]
[1777994652237,47.04,81619.17,0.0,-0.96735,2e-05,5.11499]
[1777994653249,47.04,81613.2,0.0,-0.96748,2e-05,5.09735]
[1777994654251,47.04,81612.63,0.0,-0.9675,2e-05,5.0955]
[1777994655261,47.04,81612.71,0.0,-0.9675,2e-05,5.09557]
[1777994660301,47.04,81609.58,0.0,-0.96757,2e-05,5.08568]
[1777994662308,47.04,81615.45,0.0,-0.96744,2e-05,5.1025]
[1777994664323,47.04,81619.36,0.0,-0.96736,2e-05,5.1136]
[1777994667344,47.03,81623.65,0.0,-0.96727,2e-05,5.12558]
[1777994671372,47.03,81614.52,0.0,-0.9675,2e-05,5.09515]
[1777994673386,47.03,81607.49,0.0,-0.96765,2e-05,5.07433]
[1777994675401,47.03,81605.72,0.0,-0.96769,2e-05,5.06893]
[1777994679428,47.03,81606.97,0.0,-0.96767,2e-05,5.07213]
[1777994683456,47.03,81608.87,0.0,-0.96763,2e-05,5.07719]
[1777994685470,47.03,81614.71,0.0,-0.9675,2e-05,5.09394]
[1777994686477,47.03,81620.94,0.0,-0.96737,2e-05,5.11197]
[1777994688495,47.03,81623.34,0.0,-0.96732,2e-05,5.11865]
[1777994693527,47.02,81618.43,0.0,-0.96743,2e-05,5.10334]
[1777994696547,47.02,81612.14,0.0,-0.96758,2e-05,5.08449]
[1777994697554,47.02,81606.76,0.0,-0.9677,2e-05,5.06867]
[1777994698562,47.02,81603.71,0.0,-0.96776,2e-05,5.05968]
[1777994699573,47.02,81603.25,0.0,-0.96778,2e-05,5.05823]
[1777994700577,47.02,81596.42,0.0,-0.96793,2e-05,5.03835]
[1777994702589,47.02,81592.63,0.0,-0.96801,2e-05,5.02724]
[1777994706617,47.02,81589.15,0.0,-0.96809,2e-05,5.01703]
[1777994709637,47.02,81581.44,0.0,-0.96825,2e-05,4.99476]
[1777994714673,47.02,81584.01,0.0,-0.9682,2e-05,5.00219]
[1777994715680,47.02,81593.8,0.0,-0.96798,2e-05,5.03043]
[1777994716687,47.02,81603.95,0.0,-0.96776,2e-05,5.05981]
[1777994717694,47.02,81614.95,0.0,-0.96752,2e-05,5.09175]
[1777994718702,47.02,81622.9,0.0,-0.96735,2e-05,5.11486]
[1777994719709,47.02,81628.4,0.0,-0.96723,2e-05,5.13081]
[1777994720716,47.02,81626.81,0.0,-0.96726,2e-05,5.12596]
[1777994721723,47.02,81624.68,0.0,-0.96731,2e-05,5.11951]
[1777994723737,47.02,81616.69,0.0,-0.96749,2e-05,5.09578]
[1777994726759,47.02,81618.38,0.0,-0.96746,2e-05,5.10017]
[1777994731797,47.01,81615.49,0.0,-0.96755,2e-05,5.08799]
[1777994732800,47.01,81604.12,0.0,-0.9678,2e-05,5.05479]
[1777994733815,47.01,81594.08,0.0,-0.96802,2e-05,5.02559]
[1777994734815,47.01,81592.72,0.0,-0.96805,2e-05,5.02158]
[1777994735821,47.01,81585.14,0.0,-0.96821,2e-05,4.99969]
[1777994737835,47.01,81580.84,0.0,-0.96831,2e-05,4.98728]
[1777994742870,47.01,81572.4,0.0,-0.96849,2e-05,4.96315]
[1777994743877,47.01,81567.67,0.0,-0.96859,2e-05,4.94966]
[1777994746898,47.01,81575.94,0.0,-0.96841,2e-05,4.97352]
[1777994749920,47.01,81587.26,0.0,-0.96816,2e-05,5.00624]
[1777994752940,47.01,81588.94,0.0,-0.96813,2e-05,5.01116]
[1777994757977,47.01,81588.71,0.0,-0.96813,2e-05,5.01037]
[1777994763010,47.01,81575.08,0.0,-0.96843,2e-05,4.97113]
[1777994764038,47.01,81567.47,0.0,-0.96859,2e-05,4.94936]
[1777994765029,47.01,81563.5,0.0,-0.96868,2e-05,4.93807]
[1777994766033,47.01,81562.73,0.0,-0.96869,2e-05,4.93596]
[1777994767040,47.01,81554.73,0.0,-0.96886,2e-05,4.91318]
[1777994768054,47.01,81547.12,0.0,-0.96902,2e-05,4.89181]
[1777994769060,47.01,81546.93,0.0,-0.96903,2e-05,4.89145]
[1777994771069,47.02,81558.62,0.0,-0.96877,2e-05,4.92501]
[1777994773086,47.02,81562.78,0.0,-0.96868,2e-05,4.93715]
[1777994776103,47.02,81567.76,0.0,-0.96857,2e-05,4.95166]
[1777994781956,47.02,81565.77,0.0,-0.96861,2e-05,4.94641]
[1777994786173,47.02,81575.07,0.0,-0.96841,2e-05,4.97348]
[1777994788187,47.02,81576.68,0.0,-0.96837,2e-05,4.97822]
[1777994793224,47.02,81574.92,0.0,-0.96843,2e-05,4.97044]
[1777994798267,47.02,81574.72,0.0,-0.96843,2e-05,4.9701]
[1777994803300,47.02,81577.03,0.0,-0.96838,2e-05,4.97696]
[1777994808334,47.02,81579.18,0.0,-0.96833,2e-05,4.98332]
[1777994813369,47.02,81576.58,0.0,-0.96839,2e-05,4.97599]
[1777994818403,47.02,81580.44,0.0,-0.9683,2e-05,4.9872]
[1777994821425,47.02,81574.06,0.0,-0.96844,2e-05,4.96895]
[1777994822432,47.02,81563.51,0.0,-0.96867,2e-05,4.93881]
[1777994823438,47.02,81556.65,0.0,-0.96881,2e-05,4.91931]
[1777994824447,47.02,81556.94,0.0,-0.9688,2e-05,4.92023]
[1777994825454,47.02,81556.8,0.0,-0.96881,2e-05,4.91996]
[1777994830488,47.02,81551.48,0.0,-0.96892,2e-05,4.90547]
[1777994831495,47.03,81551.09,0.0,-0.96892,2e-05,4.90451]
[1777994836530,47.03,81543.65,0.0,-0.96907,2e-05,4.88421]
[1777994837539,47.03,81538.35,0.0,-0.96919,2e-05,4.86939]
[1777994839551,47.03,81533.22,0.0,-0.96929,2e-05,4.85531]
[1777994840559,47.03,81531.9,0.0,-0.96932,2e-05,4.85182]
[1777994841564,47.03,81524.4,0.0,-0.96947,2e-05,4.83096]
[1777994843578,47.03,81518.33,0.0,-0.9696,2e-05,4.81422]
[1777994845594,47.03,81520.71,0.0,-0.96955,2e-05,4.82105]
[1777994847612,47.03,81527.84,0.0,-0.9694,2e-05,4.84124]
[1777994848619,47.03,81533.44,0.0,-0.96928,2e-05,4.85707]
[1777994850633,47.03,81539.01,0.0,-0.96916,2e-05,4.87328]
[1777994852648,47.03,81541.29,0.0,-0.96912,2e-05,4.87726]
[1777994853654,47.04,81546.45,0.0,-0.96901,2e-05,4.89206]
[1777994855668,47.04,81545.43,0.0,-0.96903,2e-05,4.88954]
[1777994860703,47.04,81542.71,0.0,-0.96908,2e-05,4.88274]
[1777994863723,47.04,81550.92,0.0,-0.9689,2e-05,4.90655]
[1777994865740,47.04,81545.61,0.0,-0.96901,2e-05,4.89181]
[1777994867752,47.04,81541.33,0.0,-0.9691,2e-05,4.88]
[1777994871780,47.04,81539.42,0.0,-0.96914,2e-05,4.87536]
[1777994876815,47.05,81537.95,0.0,-0.96916,2e-05,4.87219]
[1777994881850,47.05,81539.53,0.0,-0.96912,2e-05,4.87766]
[1777994883864,47.05,81530.13,0.0,-0.96931,2e-05,4.85152]
[1777994884873,47.05,81522.01,0.0,-0.96948,2e-05,4.82889]
[1777994885878,47.05,81521.71,0.0,-0.96949,2e-05,4.82807]
[1777994886885,47.05,81521.34,0.0,-0.9695,2e-05,4.82709]
[1777994888899,47.05,81530.09,0.0,-0.96931,2e-05,4.85182]
[1777994890914,47.05,81529.63,0.0,-0.96932,2e-05,4.8506]
[1777994895948,47.05,81531.06,0.0,-0.96928,2e-05,4.85559]
[1777994900983,47.06,81530.53,0.0,-0.96929,2e-05,4.85524]
[1777994902997,47.06,81525.22,0.0,-0.96939,2e-05,4.84075]
[1777994906021,47.06,81515.99,0.0,-0.96958,2e-05,4.81556]
[1777994907027,47.06,81507.0,0.0,-0.96977,2e-05,4.79069]
[1777994908038,47.06,81513.41,0.0,-0.96963,2e-05,4.80868]
[1777994909039,47.06,81515.3,0.0,-0.96959,2e-05,4.8141]
[1777994910046,47.06,81515.04,0.0,-0.9696,2e-05,4.81346]
[1777994915080,47.06,81514.12,0.0,-0.96963,2e-05,4.80847]
[1777994918101,47.06,81508.22,0.0,-0.96975,2e-05,4.79267]
[1777994921123,47.07,81507.55,0.0,-0.96976,2e-05,4.79111]
[1777994926158,47.07,81511.57,0.0,-0.96966,2e-05,4.80397]
[1777994929179,47.07,81517.58,0.0,-0.96953,2e-05,4.82172]
[1777994930186,47.07,81525.45,0.0,-0.96936,2e-05,4.84411]
[1777994933014,47.08,81530.3,0.0,-0.96925,2e-05,4.85858]
[1777994936229,47.08,81521.07,0.0,-0.96944,2e-05,4.83351]
[1777994938243,47.08,81518.18,0.0,-0.9695,2e-05,4.8259]
[1777994943085,47.08,81505.5,0.0,-0.96976,2e-05,4.79131]
[1777994944286,47.08,81503.81,0.0,-0.96979,2e-05,4.78676]
[1777994946299,47.08,81501.99,0.0,-0.96983,2e-05,4.78193]
[1777994949320,47.08,81511.03,0.0,-0.96964,2e-05,4.80755]
[1777994950327,47.08,81517.18,0.0,-0.96951,2e-05,4.8249]
[1777994951334,47.09,81517.71,0.0,-0.96949,2e-05,4.82668]
[1777994953155,47.09,81518.44,0.0,-0.96948,2e-05,4.829]
[1777994958383,47.09,81521.1,0.0,-0.96941,2e-05,4.83807]
[1777994961404,47.09,81526.58,0.0,-0.96929,2e-05,4.85423]
[1777994963418,47.09,81536.35,0.0,-0.96908,2e-05,4.88226]
[1777994965432,47.09,81537.38,0.0,-0.96905,2e-05,4.88556]
[1777994970467,47.1,81538.67,0.0,-0.96902,2e-05,4.89008]
[1777994975503,47.1,81538.66,0.0,-0.96903,2e-05,4.88801]
[1777994977520,47.1,81546.29,0.0,-0.96886,2e-05,4.90996]
[1777994978526,47.1,81551.13,0.0,-0.96876,2e-05,4.92385]
[1777994979534,47.1,81553.22,0.0,-0.96871,2e-05,4.9299]
[1777994984569,47.1,81555.27,0.0,-0.96867,2e-05,4.93625]
[1777994989604,47.1,81556.37,0.0,-0.96864,2e-05,4.93984]
[1777994992625,47.1,81563.14,0.0,-0.96849,2e-05,4.95942]
[1777994994640,47.1,81567.94,0.0,-0.96839,2e-05,4.97327]
[1777994997660,47.1,81571.02,0.0,-0.96832,2e-05,4.98218]
[1777994999673,47.1,81578.09,0.0,-0.96817,2e-05,5.0025]
[1777995000682,47.1,81580.52,0.0,-0.96812,2e-05,5.00947]
[1777995001688,47.1,81585.77,0.0,-0.968,2e-05,5.02457]
[1777995003702,47.1,81590.65,0.0,-0.9679,2e-05,5.03857]
[1777995005716,47.1,81600.28,0.0,-0.96769,2e-05,5.0663]
[1777995007729,47.1,81602.74,0.0,-0.96763,2e-05,5.07323]
[1777995010751,47.1,81608.57,0.0,-0.96751,2e-05,5.08979]
[1777995012770,47.1,81611.41,0.0,-0.96745,2e-05,5.09777]
[1777995014779,47.1,81618.84,0.0,-0.96729,2e-05,5.1191]
[1777995016795,47.1,81620.27,0.0,-0.96726,2e-05,5.1229]
[1777995019814,47.1,81625.34,0.0,-0.96715,2e-05,5.13708]
[1777995022835,47.1,81620.11,0.0,-0.96727,2e-05,5.12108]
[1777995024851,47.1,81612.33,0.0,-0.96745,2e-05,5.09794]
[1777995025862,47.09,81606.19,0.0,-0.96758,2e-05,5.0799]
[1777995027897,47.09,81604.47,0.0,-0.96762,2e-05,5.07459]
[1777995031005,47.09,81613.44,0.0,-0.96745,2e-05,5.09734]
[1777995032029,47.09,81607.89,0.0,-0.96757,2e-05,5.08104]
[1777995033016,47.09,81613.23,0.0,-0.96745,2e-05,5.09642]
[1777995034028,47.09,81619.72,0.0,-0.96731,2e-05,5.1152]
[1777995035031,47.09,81616.02,0.0,-0.9674,2e-05,5.10424]
[1777995036037,47.09,81611.72,0.0,-0.96749,2e-05,5.09151]
[1777995038051,47.09,81611.04,0.0,-0.96751,2e-05,5.08919]
[1777995040065,47.09,81616.78,0.0,-0.96738,2e-05,5.1056]
[1777995042081,47.09,81612.4,0.0,-0.96748,2e-05,5.09248]
[1777995048123,47.09,81612.48,0.0,-0.96749,2e-05,5.09173]
[1777995053166,47.08,81609.68,0.0,-0.96756,2e-05,5.08281]
[1777995058196,47.08,81611.11,0.0,-0.96753,2e-05,5.08624]
[1777995059203,47.08,81605.19,0.0,-0.96766,2e-05,5.06888]
[1777995060210,47.08,81599.67,0.0,-0.96779,2e-05,5.05272]
[1777995062226,47.08,81595.41,0.0,-0.96788,2e-05,5.04012]
[1777995063237,47.08,81594.98,0.0,-0.96789,2e-05,5.03878]
[1777995066255,47.08,81597.79,0.0,-0.96783,2e-05,5.04668]
[1777995071293,47.08,81597.07,0.0,-0.96785,2e-05,5.04419]
[1777995073309,47.08,81588.39,0.0,-0.96804,2e-05,5.01895]
[1777995076330,47.08,81584.66,0.0,-0.96812,2e-05,5.008]
[1777995078340,47.08,81576.87,0.0,-0.96829,2e-05,4.98556]
[1777995081362,47.08,81577.36,0.0,-0.96828,2e-05,4.98695]
[1777995084390,47.08,81587.63,0.0,-0.96806,2e-05,5.01653]
[1777995085410,47.08,81593.95,0.0,-0.96792,2e-05,5.03478]
[1777995086398,47.08,81606.45,0.0,-0.96765,2e-05,5.07099]
[1777995087405,47.08,81613.68,0.0,-0.96749,2e-05,5.09198]
[1777995088412,47.08,81611.38,0.0,-0.96754,2e-05,5.08521]
[1777995089421,47.08,81609.0,0.0,-0.96759,2e-05,5.07817]
[1777995090430,47.08,81601.08,0.0,-0.96777,2e-05,5.05502]
[1777995092442,47.07,81602.62,0.0,-0.96775,2e-05,5.05626]
[1777995093447,47.07,81603.78,0.0,-0.96773,2e-05,5.05943]
[1777995095461,47.07,81585.08,0.0,-0.96814,2e-05,5.0053]
[1777995096467,47.07,81572.92,0.0,-0.9684,2e-05,4.9702]
[1777995097475,47.07,81568.86,0.0,-0.96849,2e-05,4.95856]
[1777995099183,47.07,81564.67,0.0,-0.96858,2e-05,4.94663]
[1777995100496,47.07,81566.03,0.0,-0.96855,2e-05,4.95064]
[1777995104526,47.07,81573.25,0.0,-0.96839,2e-05,4.97158]
[1777995105533,47.07,81581.57,0.0,-0.96821,2e-05,4.99551]
[1777995107547,47.07,81587.06,0.0,-0.96809,2e-05,5.01134]
[1777995109561,47.07,81586.79,0.0,-0.9681,2e-05,5.01051]
[1777995112581,47.07,81580.9,0.0,-0.96823,2e-05,4.99349]
[1777995117618,47.07,81587.5,0.0,-0.96809,2e-05,5.01245]
[1777995119632,47.07,81588.5,0.0,-0.96806,2e-05,5.01531]
[1777995123677,47.07,81594.65,0.0,-0.96793,2e-05,5.03293]
[1777995124669,47.07,81590.62,0.0,-0.96802,2e-05,5.02124]
[1777995126680,47.07,81580.81,0.0,-0.96823,2e-05,4.99289]
[1777995129396,47.07,81569.94,0.0,-0.96847,2e-05,4.9617]
[1777995130711,47.07,81567.1,0.0,-0.96853,2e-05,4.95365]
[1777995133737,47.07,81565.78,0.0,-0.96856,2e-05,4.95008]
[1777995139466,47.08,81566.86,0.0,-0.96853,2e-05,4.95357]
[1777995143805,47.08,81557.74,0.0,-0.96872,2e-05,4.92784]
[1777995145817,47.08,81551.11,0.0,-0.96886,2e-05,4.90918]
[1777995147832,47.08,81546.02,0.0,-0.96897,2e-05,4.895]
[1777995149845,47.08,81543.29,0.0,-0.96902,2e-05,4.88759]
[1777995154883,47.08,81542.85,0.0,-0.96904,2e-05,4.88433]
[1777995159916,47.08,81538.05,0.0,-0.96914,2e-05,4.87169]
[1777995162945,47.08,81531.99,0.0,-0.96926,2e-05,4.85519]
[1777995163948,47.09,81525.83,0.0,-0.96939,2e-05,4.83807]
[1777995164955,47.09,81519.55,0.0,-0.96952,2e-05,4.82067]
[1777995165960,47.09,81520.09,0.0,-0.96951,2e-05,4.82223]
[1777995166967,47.09,81519.95,0.0,-0.96951,2e-05,4.8219]
[1777995172011,47.09,81522.37,0.0,-0.96946,2e-05,4.82926]
[1777995174024,47.09,81521.33,0.0,-0.96947,2e-05,4.82689]
[1777995179060,47.09,81520.67,0.0,-0.96948,2e-05,4.82637]
[1777995183087,47.1,81515.32,0.0,-0.96958,2e-05,4.81246]
[1777995185138,47.1,81523.42,0.0,-0.96941,2e-05,4.83574]
[1777995186113,47.1,81529.43,0.0,-0.96928,2e-05,4.85292]
[1777995187120,47.1,81529.25,0.0,-0.96928,2e-05,4.85267]
[1777995188129,47.1,81532.18,0.0,-0.96922,2e-05,4.86115]
[1777995190142,47.1,81540.96,0.0,-0.96903,2e-05,4.88637]
[1777995192156,47.1,81543.89,0.0,-0.96896,2e-05,4.89503]
[1777995196185,47.1,81549.78,0.0,-0.96883,2e-05,4.91237]
[1777995198198,47.1,81554.82,0.0,-0.96872,2e-05,4.92698]
[1777995200212,47.1,81554.57,0.0,-0.96873,2e-05,4.92648]
[1777995205248,47.11,81556.32,0.0,-0.96869,2e-05,4.93197]
[1777995206254,47.11,81565.68,0.0,-0.96848,2e-05,4.95876]
[1777995208269,47.11,81567.97,0.0,-0.96843,2e-05,4.96546]
[1777995213303,47.11,81566.11,0.0,-0.96849,2e-05,4.95744]
[1777995218340,47.11,81560.8,0.0,-0.9686,2e-05,4.94256]
[1777995223375,47.11,81564.62,0.0,-0.96852,2e-05,4.95381]
[1777995228411,47.11,81569.51,0.0,-0.96841,2e-05,4.96809]
[1777995231431,47.11,81570.52,0.0,-0.96839,2e-05,4.97113]
[1777995236466,47.11,81570.75,0.0,-0.96838,2e-05,4.97194]
[1777995241505,47.11,81568.96,0.0,-0.96842,2e-05,4.96697]
[1777995246550,47.11,81567.88,0.0,-0.96844,2e-05,4.96407]
[1777995251577,47.11,81568.78,0.0,-0.96842,2e-05,4.96688]
[1777995254594,47.11,81574.13,0.0,-0.9683,2e-05,4.98232]
[1777995256608,47.11,81579.39,0.0,-0.96819,2e-05,4.99748]
[1777995258623,47.11,81578.24,0.0,-0.96821,2e-05,4.99415]
[1777995263657,47.11,81575.15,0.0,-0.96828,2e-05,4.98522]
[1777995265672,47.11,81571.17,0.0,-0.96837,2e-05,4.97381]
[1777995266679,47.11,81563.23,0.0,-0.96854,2e-05,4.95112]
[1777995268693,47.11,81559.72,0.0,-0.96861,2e-05,4.9412]
[1777995270401,47.11,81554.13,0.0,-0.96873,2e-05,4.92536]
[1777995272722,47.11,81545.86,0.0,-0.96892,2e-05,4.89929]
[1777995274736,47.11,81543.22,0.0,-0.96898,2e-05,4.89208]
[1777995278764,47.12,81555.0,0.0,-0.96872,2e-05,4.92616]
[1777995280475,47.12,81556.62,0.0,-0.96868,2e-05,4.9309]
[1777995280779,47.12,81556.95,0.0,-0.96868,2e-05,4.93195]
[1777995281785,47.12,81562.2,0.0,-0.96856,2e-05,4.947]
[1777995282792,47.12,81570.35,0.0,-0.96839,2e-05,4.97039]
[1777995283800,47.12,81575.58,0.0,-0.96827,2e-05,4.98544]
[1777995284806,47.12,81575.29,0.0,-0.96828,2e-05,4.98464]
[1777995285814,47.12,81575.42,0.0,-0.96828,2e-05,4.98502]
[1777995292863,47.12,81576.34,0.0,-0.96826,2e-05,4.98772]
[1777995297897,47.12,81575.5,0.0,-0.96827,2e-05,4.98535]
[1777995302936,47.12,81577.67,0.0,-0.96823,2e-05,4.9916]
[1777995303939,47.12,81583.02,0.0,-0.96811,2e-05,5.00698]
[1777995304947,47.12,81591.15,0.0,-0.96793,2e-05,5.03041]
[1777995305954,47.12,81591.2,0.0,-0.96793,2e-05,5.03053]
[1777995306964,47.12,81593.25,0.0,-0.96789,2e-05,5.03638]
[1777995308976,47.12,81604.1,0.0,-0.96765,2e-05,5.06763]
[1777995310689,47.12,81603.21,0.0,-0.96767,2e-05,5.06482]
[1777995313004,47.12,81596.0,0.0,-0.96783,2e-05,5.04369]
[1777995314012,47.12,81603.16,0.0,-0.96768,2e-05,5.06432]
[1777995317032,47.11,81598.52,0.0,-0.96778,2e-05,5.05054]
[1777995319046,47.11,81596.23,0.0,-0.96783,2e-05,5.04368]
[1777995324081,47.11,81593.74,0.0,-0.96789,2e-05,5.03605]
[1777995329117,47.11,81592.37,0.0,-0.96792,2e-05,5.03173]
[1777995333144,47.11,81597.95,0.0,-0.96782,2e-05,5.04465]
[1777995338179,47.11,81597.44,0.0,-0.96784,2e-05,5.04277]
[1777995343214,47.11,81605.91,0.0,-0.96765,2e-05,5.06687]
[1777995344223,47.11,81612.53,0.0,-0.96751,2e-05,5.08601]
[1777995345228,47.11,81613.52,0.0,-0.96749,2e-05,5.08876]
[1777995346236,47.11,81613.78,0.0,-0.96748,2e-05,5.08936]
[1777995348263,47.11,81621.18,0.0,-0.96732,2e-05,5.11062]
[1777995349257,47.11,81630.39,0.0,-0.96712,2e-05,5.13738]
[1777995350263,47.11,81632.18,0.0,-0.96708,2e-05,5.14243]
[1777995351272,47.11,81631.86,0.0,-0.96709,2e-05,5.14126]
[1777995355299,47.1,81626.73,0.0,-0.96721,2e-05,5.12526]
[1777995357314,47.1,81623.37,0.0,-0.96729,2e-05,5.11496]
[1777995362347,47.1,81626.97,0.0,-0.96722,2e-05,5.12446]
[1777995367382,47.1,81632.03,0.0,-0.96711,2e-05,5.13821]
[1777995369396,47.09,81637.65,0.0,-0.96699,2e-05,5.15423]
[1777995371111,47.09,81634.7,0.0,-0.96706,2e-05,5.14506]
[1777995375438,47.09,81627.27,0.0,-0.96724,2e-05,5.12227]
[1777995376445,47.09,81619.82,0.0,-0.9674,2e-05,5.10028]
[1777995378459,47.09,81618.0,0.0,-0.96745,2e-05,5.09459]
[1777995380474,47.09,81610.05,0.0,-0.96762,2e-05,5.07113]
[1777995382487,47.09,81608.29,0.0,-0.96766,2e-05,5.06574]
[1777995387522,47.09,81609.53,0.0,-0.96764,2e-05,5.06876]
[1777995392557,47.08,81609.71,0.0,-0.96766,2e-05,5.06573]
[1777995396585,47.08,81604.5,0.0,-0.96778,2e-05,5.05015]
[1777995399607,47.08,81596.74,0.0,-0.96795,2e-05,5.02739]
[1777995400617,47.08,81584.44,0.0,-0.96822,2e-05,4.99187]
[1777995401627,47.08,81583.29,0.0,-0.96824,2e-05,4.98851]
[1777995402636,47.08,81582.34,0.0,-0.96826,2e-05,4.98578]
[1777995403662,47.08,81588.22,0.0,-0.96814,2e-05,5.00268]
[1777995404652,47.08,81593.73,0.0,-0.96802,2e-05,5.01857]
[1777995406664,47.08,81600.05,0.0,-0.96788,2e-05,5.03682]
[1777995407672,47.08,81603.16,0.0,-0.96781,2e-05,5.04577]
[1777995409687,47.08,81604.51,0.0,-0.96778,2e-05,5.04955]
[1777995410696,47.08,81605.58,0.0,-0.96776,2e-05,5.05255]
[1777995415729,47.08,81604.15,0.0,-0.96779,2e-05,5.04794]
[1777995421772,47.08,81603.12,0.0,-0.96782,2e-05,5.04434]
[1777995426809,47.08,81596.7,0.0,-0.96797,2e-05,5.02534]
[1777995428820,47.08,81595.19,0.0,-0.968,2e-05,5.02085]
[1777995433856,47.08,81597.03,0.0,-0.96796,2e-05,5.02596]
[1777995435870,47.08,81593.15,0.0,-0.96805,2e-05,5.01468]
[1777995438891,47.08,81587.39,0.0,-0.96817,2e-05,4.99799]
[1777995443927,47.08,81591.19,0.0,-0.96809,2e-05,5.00889]
[1777995446948,47.08,81591.23,0.0,-0.96809,2e-05,5.00894]
[1777995451982,47.08,81590.64,0.0,-0.96812,2e-05,5.0042]
[1777995457020,47.07,81594.94,0.0,-0.96803,2e-05,5.01649]
[1777995462055,47.07,81595.27,0.0,-0.96802,2e-05,5.01726]
[1777995465076,47.07,81600.82,0.0,-0.9679,2e-05,5.03317]
[1777995466084,47.07,81608.33,0.0,-0.96774,2e-05,5.05487]
[1777995467090,47.07,81610.17,0.0,-0.9677,2e-05,5.06014]
[1777995468097,47.07,81610.23,0.0,-0.9677,2e-05,5.06022]
[1777995473133,47.07,81609.66,0.0,-0.96771,2e-05,5.05803]
[1777995478169,47.07,81609.04,0.0,-0.96773,2e-05,5.05571]
[1777995483205,47.07,81610.48,0.0,-0.9677,2e-05,5.05937]
[1777995491990,47.07,81609.69,0.0,-0.96773,2e-05,5.05614]
[1777995494282,47.07,81618.86,0.0,-0.96753,2e-05,5.08258]
[1777995496298,47.07,81621.09,0.0,-0.96748,2e-05,5.08883]
[1777995501331,47.06,81624.89,0.0,-0.9674,2e-05,5.09914]
[1777995503345,47.06,81638.65,0.0,-0.9671,2e-05,5.13907]
[1777995505360,47.06,81639.11,0.0,-0.96709,2e-05,5.13999]
[1777995509389,47.06,81631.65,0.0,-0.96727,2e-05,5.11719]
[1777995511401,47.06,81627.86,0.0,-0.96737,2e-05,5.10272]
[1777995515430,47.06,81627.74,0.0,-0.96738,2e-05,5.10165]
[1777995520465,47.05,81627.85,0.0,-0.96738,2e-05,5.10111]
[1777995522478,47.05,81618.67,0.0,-0.96759,2e-05,5.07401]
[1777995524493,47.05,81613.46,0.0,-0.96771,2e-05,5.05858]
[1777995526506,47.05,81610.12,0.0,-0.96778,2e-05,5.04868]
[1777995531541,47.05,81612.37,0.0,-0.96774,2e-05,5.05475]
[1777995536576,47.05,81611.72,0.0,-0.96775,2e-05,5.05239]
[1777995541611,47.05,81611.34,0.0,-0.96777,2e-05,5.05083]
[1777995544633,47.05,81597.77,0.0,-0.96806,2e-05,5.01133]
[1777995545638,47.05,81584.73,0.0,-0.96835,2e-05,4.97375]
[1777995546645,47.05,81579.49,0.0,-0.96846,2e-05,4.95871]
[1777995547653,47.05,81576.67,0.0,-0.96852,2e-05,4.95068]
[1777995548660,47.05,81577.35,0.0,-0.96851,2e-05,4.95268]
[1777995553694,47.05,81580.14,0.0,-0.96844,2e-05,4.96099]
[1777995556717,47.05,81589.24,0.0,-0.96825,2e-05,4.98727]
[1777995558731,47.05,81596.27,0.0,-0.96809,2e-05,5.00758]
[1777995561751,47.05,81595.31,0.0,-0.96811,2e-05,5.0048]
[1777995563765,47.05,81587.14,0.0,-0.96829,2e-05,4.98127]
[1777995566786,47.05,81586.02,0.0,-0.96832,2e-05,4.97805]
[1777995571822,47.05,81579.51,0.0,-0.96847,2e-05,4.95662]
[1777995574842,47.05,81584.19,0.0,-0.96837,2e-05,4.97015]
[1777995578870,47.05,81585.06,0.0,-0.96835,2e-05,4.97281]
[1777995581891,47.05,81568.51,0.0,-0.96871,2e-05,4.92565]
[1777995582902,47.05,81564.49,0.0,-0.96879,2e-05,4.91432]
[1777995587936,47.05,81564.83,0.0,-0.96878,2e-05,4.9158]
[1777995590961,47.05,81554.28,0.0,-0.969,2e-05,4.88623]
[1777995592970,47.05,81549.46,0.0,-0.9691,2e-05,4.87239]
[1777995594991,47.05,81555.55,0.0,-0.96897,2e-05,4.88982]
[1777995595997,47.05,81561.99,0.0,-0.96884,2e-05,4.90829]
[1777995597004,47.05,81564.3,0.0,-0.96878,2e-05,4.91503]
[1777995598014,47.05,81564.52,0.0,-0.96878,2e-05,4.9158]
[1777995601035,47.06,81570.54,0.0,-0.96865,2e-05,4.93333]
[1777995602765,47.06,81581.31,0.0,-0.96841,2e-05,4.96423]
[1777995603055,47.06,81581.89,0.0,-0.9684,2e-05,4.966]
[1777995604058,47.06,81589.67,0.0,-0.96823,2e-05,4.98839]
[1777995605065,47.06,81595.83,0.0,-0.9681,2e-05,5.00616]
[1777995606073,47.06,81597.01,0.0,-0.96807,2e-05,5.00954]
[1777995611108,47.06,81596.27,0.0,-0.96809,2e-05,5.0073]
[1777995612835,47.06,81589.92,0.0,-0.96823,2e-05,4.989]
[1777995614129,47.06,81590.28,0.0,-0.96822,2e-05,4.99003]
[1777995619164,47.06,81588.0,0.0,-0.96827,2e-05,4.98352]
[1777995621179,47.06,81580.97,0.0,-0.96842,2e-05,4.96339]
[1777995623192,47.06,81576.07,0.0,-0.96853,2e-05,4.94944]
[1777995626213,47.06,81569.1,0.0,-0.96867,2e-05,4.92977]
[1777995628227,47.06,81570.64,0.0,-0.96864,2e-05,4.93436]
[1777995633263,47.06,81566.85,0.0,-0.96873,2e-05,4.92117]
[1777995638297,47.06,81567.74,0.0,-0.96871,2e-05,4.92429]
[1777995643334,47.06,81568.36,0.0,-0.96869,2e-05,4.9266]
[1777995648369,47.06,81567.82,0.0,-0.9687,2e-05,4.92561]
[1777995653405,47.06,81569.51,0.0,-0.96866,2e-05,4.93097]
[1777995658440,47.07,81569.99,0.0,-0.96865,2e-05,4.93283]
[1777995660455,47.07,81578.38,0.0,-0.96846,2e-05,4.957]
[1777995662467,47.07,81578.71,0.0,-0.96846,2e-05,4.95808]
[1777995664482,47.07,81584.44,0.0,-0.96833,2e-05,4.97462]
[1777995666497,47.07,81586.65,0.0,-0.96828,2e-05,4.98104]
[1777995668517,47.07,81579.85,0.0,-0.96843,2e-05,4.96158]
[1777995670526,47.07,81573.76,0.0,-0.96856,2e-05,4.94424]
[1777995672542,47.07,81569.19,0.0,-0.96866,2e-05,4.93135]
[1777995673547,47.07,81564.13,0.0,-0.96876,2e-05,4.91703]
[1777995674555,47.07,81555.43,0.0,-0.96895,2e-05,4.89243]
[1777995675561,47.07,81546.11,0.0,-0.96915,2e-05,4.86618]
[1777995676569,47.07,81546.41,0.0,-0.96914,2e-05,4.86719]
[1777995677576,47.07,81546.1,0.0,-0.96914,2e-05,4.86652]
[1777995682611,47.07,81554.63,0.0,-0.96896,2e-05,4.89106]
[1777995684624,47.07,81559.49,0.0,-0.96885,2e-05,4.90521]
[1777995686637,47.07,81560.12,0.0,-0.96884,2e-05,4.90729]
[1777995691673,47.07,81561.14,0.0,-0.96883,2e-05,4.90799]
[1777995696711,47.08,81560.95,0.0,-0.96883,2e-05,4.90814]
[1777995701745,47.08,81561.02,0.0,-0.96882,2e-05,4.90902]
[1777995706787,47.08,81560.65,0.0,-0.96882,2e-05,4.90865]
[1777995710813,47.08,81571.01,0.0,-0.9686,2e-05,4.93868]
[1777995712827,47.08,81570.03,0.0,-0.96862,2e-05,4.93609]
[1777995717862,47.08,81572.68,0.0,-0.96856,2e-05,4.94411]
[1777995722899,47.08,81576.23,0.0,-0.96848,2e-05,4.95466]
[1777995726926,47.09,81578.3,0.0,-0.96843,2e-05,4.96083]
[1777995731961,47.09,81582.33,0.0,-0.96834,2e-05,4.97261]
[1777995736995,47.09,81579.86,0.0,-0.96839,2e-05,4.96571]
[1777995740020,47.09,81574.75,0.0,-0.9685,2e-05,4.95121]
[1777995742035,47.09,81569.37,0.0,-0.96862,2e-05,4.93594]
[1777995743041,47.09,81569.11,0.0,-0.96862,2e-05,4.93526]
[1777995745055,47.09,81568.78,0.0,-0.96863,2e-05,4.9345]
[1777995750093,47.09,81565.87,0.0,-0.96869,2e-05,4.92667]
[1777995752107,47.09,81570.95,0.0,-0.96859,2e-05,4.93844]
[1777995756138,47.09,81561.1,0.0,-0.9688,2e-05,4.91085]
[1777995757142,47.09,81555.95,0.0,-0.96891,2e-05,4.89623]
[1777995758149,47.09,81554.47,0.0,-0.96894,2e-05,4.89227]
[1777995759156,47.09,81553.97,0.0,-0.96895,2e-05,4.89101]
[1777995764191,47.09,81551.61,0.0,-0.96899,2e-05,4.88515]
[1777995768219,47.1,81546.23,0.0,-0.9691,2e-05,4.87064]
[1777995773254,47.1,81546.28,0.0,-0.96909,2e-05,4.87176]
[1777995778289,47.1,81546.43,0.0,-0.96908,2e-05,4.87296]
[1777995782050,47.1,81540.4,0.0,-0.96921,2e-05,4.85607]
[1777995784333,47.1,81540.02,0.0,-0.96922,2e-05,4.855]
[1777995786348,47.1,81533.69,0.0,-0.96935,2e-05,4.8372]
[1777995787355,47.1,81541.07,0.0,-0.9692,2e-05,4.85799]
[1777995788361,47.1,81555.55,0.0,-0.96889,2e-05,4.89898]
[1777995789373,47.1,81557.6,0.0,-0.96884,2e-05,4.90501]
[1777995790380,47.1,81557.7,0.0,-0.96884,2e-05,4.90544]
[1777995792121,47.1,81563.9,0.0,-0.96871,2e-05,4.9232]
[1777995794404,47.1,81564.53,0.0,-0.96869,2e-05,4.92536]
[1777995799439,47.1,81559.99,0.0,-0.96878,2e-05,4.913]
[1777995804475,47.11,81559.55,0.0,-0.96879,2e-05,4.91236]
[1777995805482,47.11,81565.85,0.0,-0.96865,2e-05,4.93041]
[1777995807496,47.11,81566.22,0.0,-0.96864,2e-05,4.93169]
[1777995813538,47.11,81566.41,0.0,-0.96865,2e-05,4.92988]
[1777995815552,47.11,81558.84,0.0,-0.96881,2e-05,4.90854]
[1777995817566,47.11,81558.9,0.0,-0.96881,2e-05,4.90896]
[1777995819580,47.11,81552.85,0.0,-0.96894,2e-05,4.89185]
[1777995821594,47.11,81550.78,0.0,-0.96898,2e-05,4.88607]
[1777995826631,47.11,81550.95,0.0,-0.96898,2e-05,4.88632]
[1777995831666,47.11,81550.87,0.0,-0.96898,2e-05,4.88588]
[1777995835693,47.11,81545.86,0.0,-0.96909,2e-05,4.87154]
[1777995838714,47.11,81545.1,0.0,-0.96911,2e-05,4.86934]
[1777995843749,47.1,81550.46,0.0,-0.96901,2e-05,4.88223]
[1777995846770,47.1,81555.52,0.0,-0.96891,2e-05,4.89559]
[1777995849793,47.1,81561.9,0.0,-0.96877,2e-05,4.91415]
[1777995854827,47.1,81561.76,0.0,-0.96877,2e-05,4.91438]
[1777995859861,47.1,81561.76,0.0,-0.96876,2e-05,4.91499]
[1777995865904,47.11,81561.53,0.0,-0.96876,2e-05,4.91507]
[1777995869932,47.11,81567.76,0.0,-0.96863,2e-05,4.93328]
[1777995871945,47.11,81575.63,0.0,-0.96847,2e-05,4.95305]
[1777995873959,47.11,81579.49,0.0,-0.96839,2e-05,4.96423]
[1777995875973,47.11,81586.23,0.0,-0.96824,2e-05,4.98363]
[1777995877987,47.11,81586.38,0.0,-0.96824,2e-05,4.9841]
[1777995884031,47.11,81585.55,0.0,-0.96826,2e-05,4.98177]
[1777995889064,47.11,81590.13,0.0,-0.96816,2e-05,4.995]
[1777995892085,47.11,81589.76,0.0,-0.96816,2e-05,4.99393]
[1777995897122,47.11,81590.47,0.0,-0.96815,2e-05,4.99592]
[1777995902156,47.11,81595.19,0.0,-0.96805,2e-05,5.00943]
[1777995907191,47.11,81595.11,0.0,-0.96805,2e-05,5.00905]
[1777995912226,47.11,81598.86,0.0,-0.96797,2e-05,5.0197]
[1777995921290,47.11,81597.85,0.0,-0.968,2e-05,5.01632]
[1777995926325,47.11,81595.33,0.0,-0.96805,2e-05,5.00887]
[1777995928343,47.11,81582.44,0.0,-0.96833,2e-05,4.97181]
[1777995929352,47.11,81576.74,0.0,-0.96846,2e-05,4.95543]
[1777995930358,47.11,81574.07,0.0,-0.96851,2e-05,4.94783]
[1777995931367,47.11,81573.68,0.0,-0.96854,2e-05,4.94388]
[1777995936399,47.11,81575.43,0.0,-0.9685,2e-05,4.94913]
[1777995941435,47.11,81576.9,0.0,-0.96846,2e-05,4.95368]
[1777995946468,47.11,81573.22,0.0,-0.96854,2e-05,4.94346]
[1777995951505,47.11,81574.4,0.0,-0.96851,2e-05,4.94721]
[1777995953249,47.11,81586.6,0.0,-0.96825,2e-05,4.98222]
[1777995954524,47.11,81585.75,0.0,-0.96827,2e-05,4.97988]
[1777995959560,47.11,81587.41,0.0,-0.96823,2e-05,4.9847]
[1777995964596,47.11,81588.62,0.0,-0.9682,2e-05,4.98822]
[1777995969630,47.11,81587.62,0.0,-0.96822,2e-05,4.98536]
[1777995973390,47.11,81599.92,0.0,-0.96796,2e-05,5.02079]
[1777995974666,47.11,81600.09,0.0,-0.96795,2e-05,5.02123]
[1777995978703,47.11,81608.67,0.0,-0.96777,2e-05,5.0458]
[1777995979710,47.11,81619.09,0.0,-0.96754,2e-05,5.07595]
[1777995980717,47.11,81624.9,0.0,-0.96741,2e-05,5.09277]
[1777995981723,47.11,81624.26,0.0,-0.96743,2e-05,5.09076]
[1777995982730,47.11,81624.2,0.0,-0.96743,2e-05,5.09042]
[1777995987765,47.11,81621.76,0.0,-0.96749,2e-05,5.0825]
[1777995992800,47.1,81622.75,0.0,-0.96749,2e-05,5.08168]
[1777995997836,47.1,81627.12,0.0,-0.9674,2e-05,5.09365]
[1777996000859,47.1,81628.73,0.0,-0.96737,2e-05,5.09785]
[1777996005891,47.1,81628.77,0.0,-0.96737,2e-05,5.09709]
[1777996010928,47.1,81629.61,0.0,-0.96736,2e-05,5.09868]
[1777996015961,47.09,81630.38,0.0,-0.96735,2e-05,5.10005]
[1777996017975,47.09,81641.25,0.0,-0.96711,2e-05,5.13148]
[1777996018982,47.09,81655.25,0.0,-0.9668,2e-05,5.17244]
[1777996019991,47.09,81654.98,0.0,-0.96681,2e-05,5.17141]
[1777996020996,47.09,81655.19,0.0,-0.96681,2e-05,5.17174]
[1777996025029,47.09,81662.56,0.0,-0.96665,2e-05,5.19231]
[1777996027043,47.09,81664.55,0.0,-0.96661,2e-05,5.19756]
[1777996030065,47.08,81654.11,0.0,-0.96685,2e-05,5.16573]
[1777996031071,47.08,81637.71,0.0,-0.96722,2e-05,5.11726]
[1777996032077,47.08,81644.67,0.0,-0.96707,2e-05,5.13737]
[1777996033085,47.08,81647.52,0.0,-0.96702,2e-05,5.14371]
[1777996034091,47.08,81639.9,0.0,-0.96719,2e-05,5.12113]
[1777996037114,47.07,81635.06,0.0,-0.96732,2e-05,5.10455]
[1777996039128,47.06,81642.6,0.0,-0.96718,2e-05,5.12293]
[1777996041142,47.06,81648.97,0.0,-0.96704,2e-05,5.14122]
[1777996043156,47.06,81651.91,0.0,-0.96698,2e-05,5.14941]
[1777996048191,47.05,81652.24,0.0,-0.96698,2e-05,5.1491]
[1777996053226,47.05,81651.06,0.0,-0.96704,2e-05,5.14141]
[1777996058261,47.05,81651.67,0.0,-0.96703,2e-05,5.142]
[1777996059268,47.05,81645.68,0.0,-0.96717,2e-05,5.12418]
[1777996060275,47.05,81636.45,0.0,-0.96737,2e-05,5.09693]
[1777996061282,47.05,81635.5,0.0,-0.9674,2e-05,5.09394]
[1777996063297,47.05,81637.71,0.0,-0.96735,2e-05,5.10002]
[1777996066319,47.04,81624.57,0.0,-0.96765,2e-05,5.06124]
[1777996067326,47.04,81617.14,0.0,-0.96781,2e-05,5.03952]
[1777996068334,47.04,81617.48,0.0,-0.9678,2e-05,5.04039]
[1777996070348,47.04,81615.63,0.0,-0.96785,2e-05,5.03421]
[1777996074374,47.04,81608.28,0.0,-0.96801,2e-05,5.01271]
[1777996077395,47.04,81612.13,0.0,-0.96793,2e-05,5.02371]
[1777996082430,47.04,81610.74,0.0,-0.96796,2e-05,5.01951]
[1777996087464,47.04,81596.24,0.0,-0.96828,2e-05,4.97749]
[1777996089479,47.04,81601.9,0.0,-0.96816,2e-05,4.99378]
[1777996091493,47.04,81603.22,0.0,-0.96813,2e-05,4.99761]
[1777996095522,47.04,81613.78,0.0,-0.9679,2e-05,5.02808]
[1777996096528,47.04,81613.6,0.0,-0.9679,2e-05,5.02753]
[1777996097536,47.04,81613.36,0.0,-0.96791,2e-05,5.02679]
[1777996102570,47.04,81618.89,0.0,-0.96779,2e-05,5.04252]
[1777996107605,47.04,81617.11,0.0,-0.96783,2e-05,5.037]
[1777996111636,47.04,81623.31,0.0,-0.96771,2e-05,5.05176]
[1777996112644,47.04,81633.38,0.0,-0.96749,2e-05,5.08098]
[1777996114382,47.04,81637.86,0.0,-0.96739,2e-05,5.09396]
[1777996114657,47.04,81637.86,0.0,-0.96739,2e-05,5.09382]
[1777996117678,47.03,81631.91,0.0,-0.96753,2e-05,5.076]
[1777996119693,47.03,81631.16,0.0,-0.96755,2e-05,5.07355]
[1777996124726,47.03,81636.8,0.0,-0.96743,2e-05,5.08931]
[1777996127748,47.03,81639.09,0.0,-0.96738,2e-05,5.09555]
[1777996129487,47.03,81644.7,0.0,-0.96726,2e-05,5.11179]
[1777996132785,47.03,81644.99,0.0,-0.96726,2e-05,5.11192]
[1777996135805,47.03,81639.16,0.0,-0.96739,2e-05,5.09431]
[1777996140840,47.02,81634.84,0.0,-0.96749,2e-05,5.08091]
[1777996143861,47.02,81630.89,0.0,-0.96758,2e-05,5.069]
[1777996144868,47.02,81637.39,0.0,-0.96744,2e-05,5.08783]
[1777996146882,47.02,81639.83,0.0,-0.96739,2e-05,5.09468]
[1777996150922,47.02,81647.6,0.0,-0.96722,2e-05,5.11695]
[1777996152925,47.02,81646.23,0.0,-0.96725,2e-05,5.1124]
[1777996153931,47.02,81634.59,0.0,-0.96751,2e-05,5.0782]
[1777996154938,47.02,81627.66,0.0,-0.96767,2e-05,5.05784]
[1777996155945,47.02,81625.0,0.0,-0.96773,2e-05,5.04998]
[1777996156952,47.02,81623.95,0.0,-0.96775,2e-05,5.04683]
[1777996161987,47.02,81625.18,0.0,-0.96773,2e-05,5.04999]
[1777996165011,47.02,81620.13,0.0,-0.96784,2e-05,5.03509]
[1777996169037,47.02,81619.11,0.0,-0.96787,2e-05,5.03188]
[1777996173064,47.02,81605.03,0.0,-0.96819,2e-05,4.98809]
[1777996175078,47.02,81604.05,0.0,-0.96821,2e-05,4.98525]
[1777996180113,47.02,81601.54,0.0,-0.96827,2e-05,4.97815]
[1777996181121,47.02,81606.76,0.0,-0.96815,2e-05,4.9932]
[1777996184142,47.02,81609.62,0.0,-0.96809,2e-05,5.00147]
[1777996189176,47.02,81608.85,0.0,-0.96811,2e-05,4.99922]
[1777996194211,47.02,81611.12,0.0,-0.96806,2e-05,5.00576]
[1777996196227,47.02,81618.35,0.0,-0.9679,2e-05,5.02663]
[1777996197234,47.02,81618.3,0.0,-0.9679,2e-05,5.02645]
[1777996202268,47.01,81615.42,0.0,-0.96797,2e-05,5.0179]
[1777996207309,47.01,81612.4,0.0,-0.96803,2e-05,5.009]
[1777996209317,47.01,81607.19,0.0,-0.96815,2e-05,4.99392]
[1777996211331,47.01,81605.59,0.0,-0.96818,2e-05,4.98932]
[1777996217373,47.01,81608.61,0.0,-0.96812,2e-05,4.99804]
[1777996222408,47.01,81606.19,0.0,-0.96817,2e-05,4.99105]
[1777996227444,47.01,81605.64,0.0,-0.96818,2e-05,4.98952]
[1777996231471,47.01,81600.61,0.0,-0.96831,2e-05,4.97218]
[1777996236506,47.01,81600.07,0.0,-0.96832,2e-05,4.9708]
[1777996241544,47.02,81594.98,0.0,-0.96843,2e-05,4.95641]
[1777996243555,47.02,81588.58,0.0,-0.96856,2e-05,4.9382]
[1777996244563,47.02,81581.03,0.0,-0.96873,2e-05,4.91672]
[1777996245571,47.02,81578.07,0.0,-0.96879,2e-05,4.90838]
[1777996247583,47.02,81579.22,0.0,-0.96876,2e-05,4.91188]
[1777996252622,47.02,81575.65,0.0,-0.96883,2e-05,4.90242]
[1777996254632,47.02,81568.2,0.0,-0.96899,2e-05,4.88155]
[1777996255639,47.02,81562.38,0.0,-0.96911,2e-05,4.86524]
[1777996257653,47.02,81556.36,0.0,-0.96924,2e-05,4.8486]
[1777996258661,47.02,81554.48,0.0,-0.96928,2e-05,4.84351]
[1777996259667,47.02,81547.02,0.0,-0.96943,2e-05,4.82274]
[1777996261681,47.02,81540.87,0.0,-0.96956,2e-05,4.80596]
[1777996262690,47.02,81538.81,0.0,-0.9696,2e-05,4.80047]
[1777996264701,47.02,81537.35,0.0,-0.96964,2e-05,4.79548]
[1777996268730,47.02,81546.08,0.0,-0.96946,2e-05,4.81828]
[1777996269737,47.02,81552.44,0.0,-0.96933,2e-05,4.83651]
[1777996270744,47.02,81565.94,0.0,-0.96904,2e-05,4.87498]
[1777996271754,47.03,81584.31,0.0,-0.96862,2e-05,4.93034]
[1777996272757,47.03,81598.8,0.0,-0.96831,2e-05,4.97183]
[1777996273765,47.03,81600.15,0.0,-0.96828,2e-05,4.9759]
[1777996274773,47.03,81602.81,0.0,-0.96822,2e-05,4.98366]
[1777996275780,47.03,81603.19,0.0,-0.96821,2e-05,4.98479]
[1777996280544,47.03,81605.87,0.0,-0.96815,2e-05,4.99259]
[1777996283839,47.03,81599.65,0.0,-0.96829,2e-05,4.97474]
[1777996284845,47.03,81593.76,0.0,-0.96841,2e-05,4.95784]
[1777996286857,47.03,81585.12,0.0,-0.9686,2e-05,4.93317]
[1777996287864,47.03,81579.99,0.0,-0.96871,2e-05,4.91859]
[1777996288871,47.03,81579.19,0.0,-0.96873,2e-05,4.91651]
[1777996289877,47.03,81579.04,0.0,-0.96873,2e-05,4.91621]
[1777996296927,47.03,81583.78,0.0,-0.96864,2e-05,4.92765]
[1777996301691,47.03,81589.42,0.0,-0.96851,2e-05,4.9442]
[1777996302969,47.03,81588.73,0.0,-0.96853,2e-05,4.9424]
[1777996308007,47.03,81585.09,0.0,-0.9686,2e-05,4.93243]
[1777996309011,47.04,81580.09,0.0,-0.96871,2e-05,4.91826]
[1777996311761,47.04,81572.39,0.0,-0.96887,2e-05,4.89657]
[1777996313039,47.04,81574.37,0.0,-0.96883,2e-05,4.90251]
[1777996315053,47.04,81572.48,0.0,-0.96886,2e-05,4.89745]
[1777996318074,47.04,81566.96,0.0,-0.96898,2e-05,4.88225]
[1777996319081,47.04,81555.13,0.0,-0.96923,2e-05,4.84897]
[1777996321095,47.04,81561.38,0.0,-0.96909,2e-05,4.86705]
[1777996323109,47.04,81564.53,0.0,-0.96902,2e-05,4.87642]
[1777996326131,47.04,81568.65,0.0,-0.96893,2e-05,4.88865]
[1777996331166,47.05,81566.04,0.0,-0.96898,2e-05,4.88212]
[1777996336200,47.05,81562.34,0.0,-0.96905,2e-05,4.87255]
[1777996338214,47.05,81558.95,0.0,-0.96912,2e-05,4.86335]
[1777996343250,47.05,81560.99,0.0,-0.96907,2e-05,4.87016]
[1777996348285,47.05,81560.47,0.0,-0.96907,2e-05,4.86969]
[1777996349292,47.05,81554.47,0.0,-0.9692,2e-05,4.85293]
[1777996350299,47.06,81547.51,0.0,-0.96934,2e-05,4.83351]
[1777996351306,47.06,81546.38,0.0,-0.96938,2e-05,4.82769]
[1777996352313,47.06,81545.79,0.0,-0.96939,2e-05,4.82629]
[1777996356341,47.06,81540.28,0.0,-0.9695,2e-05,4.81188]
[1777996357348,47.06,81526.31,0.0,-0.9698,2e-05,4.77233]
[1777996358355,47.06,81520.75,0.0,-0.96992,2e-05,4.75639]
[1777996359363,47.06,81521.61,0.0,-0.9699,2e-05,4.75839]
[1777996360369,47.06,81525.5,0.0,-0.96982,2e-05,4.76887]
[1777996363390,47.05,81525.03,0.0,-0.96984,2e-05,4.76642]
[1777996368425,47.05,81520.58,0.0,-0.96994,2e-05,4.75363]
[1777996370438,47.07,81520.08,0.0,-0.96989,2e-05,4.75975]
[1777996375474,47.1,81515.17,0.0,-0.9699,2e-05,4.75796]
[1777996381516,47.09,81515.6,0.0,-0.96993,2e-05,4.75437]
[1777996386551,47.09,81514.58,0.0,-0.96995,2e-05,4.75122]
[1777996387558,47.09,81505.13,0.0,-0.97015,2e-05,4.72539]
[1777996388565,47.09,81499.87,0.0,-0.97025,2e-05,4.71123]
[1777996390579,47.09,81498.62,0.0,-0.97027,2e-05,4.70859]
[1777996392600,47.08,81512.24,0.0,-0.97003,2e-05,4.74044]
[1777996395616,47.08,81517.21,0.0,-0.96992,2e-05,4.75624]
[1777996399647,47.09,81520.76,0.0,-0.96983,2e-05,4.76765]
[1777996403675,47.09,81529.0,0.0,-0.96965,2e-05,4.79208]
[1777996406696,47.09,81529.84,0.0,-0.96962,2e-05,4.79543]
[1777996408710,47.1,81535.24,0.0,-0.9695,2e-05,4.81118]
[1777996412740,47.1,81540.15,0.0,-0.96941,2e-05,4.82327]
[1777996414753,47.1,81529.0,0.0,-0.96964,2e-05,4.79256]
[1777996417774,47.1,81529.64,0.0,-0.96962,2e-05,4.79522]
[1777996422812,47.11,81525.38,0.0,-0.9697,2e-05,4.7849]
[1777996424823,47.11,81531.58,0.0,-0.96956,2e-05,4.80289]
[1777996427844,47.11,81527.31,0.0,-0.96964,2e-05,4.7919]
[1777996430866,47.11,81520.3,0.0,-0.96978,2e-05,4.77326]
[1777996431874,47.12,81515.1,0.0,-0.96989,2e-05,4.7591]
[1777996433887,47.12,81514.13,0.0,-0.9699,2e-05,4.75709]
[1777996436908,47.12,81505.74,0.0,-0.97007,2e-05,4.73492]
[1777996439930,47.12,81504.57,0.0,-0.9701,2e-05,4.73061]
[1777996444964,47.11,81504.83,0.0,-0.97011,2e-05,4.72969]
[1777996447985,47.12,81513.05,0.0,-0.96993,2e-05,4.75415]
[1777996449999,47.12,81513.24,0.0,-0.96992,2e-05,4.75547]
[1777996455040,47.12,81514.63,0.0,-0.96987,2e-05,4.76118]
[1777996458065,47.13,81524.85,0.0,-0.96965,2e-05,4.79074]
[1777996460078,47.13,81536.1,0.0,-0.96941,2e-05,4.8229]
[1777996462820,47.13,81540.58,0.0,-0.96931,2e-05,4.83606]
[1777996466118,47.13,81532.85,0.0,-0.96947,2e-05,4.81535]
[1777996467125,47.13,81527.38,0.0,-0.96958,2e-05,4.8003]
[1777996469138,47.14,81529.15,0.0,-0.96954,2e-05,4.80582]
[1777996472889,47.14,81534.44,0.0,-0.96944,2e-05,4.81865]
[1777996474174,47.14,81533.61,0.0,-0.96945,2e-05,4.81686]
[1777996479209,47.14,81531.5,0.0,-0.96948,2e-05,4.81232]
[1777996484244,47.15,81527.9,0.0,-0.96955,2e-05,4.80365]
[1777996489280,47.15,81520.11,0.0,-0.9697,2e-05,4.78336]
[1777996490288,47.15,81513.99,0.0,-0.96983,2e-05,4.76586]
[1777996491294,47.15,81514.1,0.0,-0.96983,2e-05,4.76575]
[1777996492302,47.15,81515.62,0.0,-0.9698,2e-05,4.76959]
[1777996495322,47.15,81523.61,0.0,-0.96964,2e-05,4.7914]
[1777996498345,47.15,81526.86,0.0,-0.96957,2e-05,4.80143]
[1777996503378,47.15,81526.49,0.0,-0.96956,2e-05,4.80187]
[1777996508414,47.16,81526.83,0.0,-0.96954,2e-05,4.80429]
[1777996513453,47.16,81527.2,0.0,-0.96953,2e-05,4.80678]
[1777996516472,47.16,81519.12,0.0,-0.96969,2e-05,4.78508]
[1777996518486,47.17,81514.59,0.0,-0.96978,2e-05,4.77307]
[1777996521508,47.16,81510.35,0.0,-0.96987,2e-05,4.76007]
[1777996525543,47.16,81505.03,0.0,-0.97,2e-05,4.74379]
[1777996526542,47.16,81499.8,0.0,-0.9701,2e-05,4.72968]
[1777996528556,47.16,81503.44,0.0,-0.97003,2e-05,4.73907]
[1777996531578,47.16,81506.15,0.0,-0.96998,2e-05,4.74493]
[1777996536614,47.17,81502.95,0.0,-0.97003,2e-05,4.73803]
[1777996541648,47.17,81500.1,0.0,-0.97008,2e-05,4.73138]
[1777996546683,47.16,81502.07,0.0,-0.97006,2e-05,4.73514]
[1777996551718,47.16,81502.34,0.0,-0.97006,2e-05,4.73419]
[1777996556753,47.16,81505.68,0.0,-0.97,2e-05,4.74249]
[1777996560782,47.16,81513.14,0.0,-0.96985,2e-05,4.76327]
[1777996561792,47.16,81518.67,0.0,-0.96973,2e-05,4.77906]
[1777996563802,47.16,81522.1,0.0,-0.96965,2e-05,4.78937]
[1777996564810,47.16,81523.15,0.0,-0.96963,2e-05,4.79263]
[1777996566827,47.16,81533.41,0.0,-0.96941,2e-05,4.82197]
[1777996569843,47.17,81534.44,0.0,-0.96938,2e-05,4.82571]
[1777996574879,47.17,81531.88,0.0,-0.96942,2e-05,4.8198]
[1777996579913,47.17,81532.65,0.0,-0.9694,2e-05,4.82325]
[1777996584958,47.18,81533.71,0.0,-0.96936,2e-05,4.8275]
[1777996586962,47.18,81539.0,0.0,-0.96925,2e-05,4.84287]
[1777996588976,47.18,81540.62,0.0,-0.96921,2e-05,4.8479]
[1777996594012,47.18,81538.89,0.0,-0.96926,2e-05,4.84125]
[1777996599046,47.18,81539.3,0.0,-0.96924,2e-05,4.84353]
[1777996606096,47.19,81539.28,0.0,-0.96923,2e-05,4.84503]
[1777996610124,47.19,81547.71,0.0,-0.96904,2e-05,4.86967]
[1777996612138,47.19,81548.16,0.0,-0.96903,2e-05,4.87154]
[1777996617173,47.2,81549.34,0.0,-0.969,2e-05,4.87574]
[1777996622208,47.2,81544.15,0.0,-0.9691,2e-05,4.86198]
[1777996627242,47.2,81544.12,0.0,-0.96909,2e-05,4.86286]
[1777996632278,47.2,81540.89,0.0,-0.96915,2e-05,4.85471]
[1777996637313,47.21,81540.64,0.0,-0.96915,2e-05,4.85501]
[1777996639327,47.21,81532.59,0.0,-0.96932,2e-05,4.83278]
[1777996640336,47.21,81525.97,0.0,-0.96946,2e-05,4.81444]
[1777996641341,47.21,81519.81,0.0,-0.96959,2e-05,4.79671]
[1777996642347,47.2,81518.48,0.0,-0.96962,2e-05,4.79252]
[1777996644087,47.2,81518.34,0.0,-0.96963,2e-05,4.79168]
[1777996647385,47.2,81512.42,0.0,-0.96976,2e-05,4.77417]
[1777996649397,47.2,81509.68,0.0,-0.96981,2e-05,4.76719]
[1777996654433,47.21,81509.87,0.0,-0.96981,2e-05,4.76659]
[1777996659467,47.21,81508.06,0.0,-0.96983,2e-05,4.76328]
[1777996664228,47.21,81503.59,0.0,-0.96993,2e-05,4.75043]
[1777996667527,47.21,81497.59,0.0,-0.97006,2e-05,4.73271]
[1777996669538,47.21,81496.02,0.0,-0.9701,2e-05,4.72768]
[1777996674574,47.2,81499.69,0.0,-0.97004,2e-05,4.73614]
[1777996679609,47.2,81512.08,0.0,-0.96979,2e-05,4.76877]
[1777996681624,47.2,81517.49,0.0,-0.96968,2e-05,4.78381]
[1777996683637,47.2,81520.83,0.0,-0.96961,2e-05,4.79377]
[1777996687666,47.2,81522.29,0.0,-0.96957,2e-05,4.79905]
[1777996689679,47.2,81516.22,0.0,-0.96969,2e-05,4.7827]
[1777996691694,47.2,81515.23,0.0,-0.96971,2e-05,4.78057]
[1777996696730,47.21,81507.75,0.0,-0.96985,2e-05,4.76139]
[1777996698742,47.21,81501.05,0.0,-0.96999,2e-05,4.74201]
[1777996700756,47.2,81506.04,0.0,-0.9699,2e-05,4.75511]
[1777996702770,47.2,81505.8,0.0,-0.96991,2e-05,4.75369]
[1777996707807,47.2,81504.99,0.0,-0.96994,2e-05,4.74957]
[1777996712852,47.19,81505.78,0.0,-0.96995,2e-05,4.74709]
[1777996717878,47.19,81502.04,0.0,-0.97004,2e-05,4.73493]
[1777996722913,47.18,81502.41,0.0,-0.97005,2e-05,4.73424]
[1777996726944,47.18,81495.92,0.0,-0.97019,2e-05,4.71494]
[1777996729963,47.18,81502.99,0.0,-0.97005,2e-05,4.73352]
[1777996731982,47.17,81510.53,0.0,-0.9699,2e-05,4.7538]
[1777996732988,47.17,81513.48,0.0,-0.96984,2e-05,4.76165]
[1777996734999,47.17,81513.95,0.0,-0.96984,2e-05,4.76223]
[1777996740034,47.17,81512.73,0.0,-0.96987,2e-05,4.7584]
[1777996744062,47.17,81505.15,0.0,-0.97003,2e-05,4.73709]
[1777996747082,47.16,81506.72,0.0,-0.97001,2e-05,4.73954]
[1777996752118,47.16,81508.49,0.0,-0.97,2e-05,4.74135]
[1777996757152,47.15,81507.21,0.0,-0.97005,2e-05,4.73469]
[1777996762188,47.14,81507.04,0.0,-0.97007,2e-05,4.73117]
[1777996767223,47.13,81504.44,0.0,-0.97014,2e-05,4.72206]
[1777996772258,47.13,81504.06,0.0,-0.97018,2e-05,4.71657]
[1777996777293,47.13,81507.48,0.0,-0.97012,2e-05,4.72449]
[1777996780318,47.12,81510.57,0.0,-0.97007,2e-05,4.73177]
[1777996785350,47.12,81511.03,0.0,-0.97007,2e-05,4.73139]
[1777996790387,47.11,81510.51,0.0,-0.97009,2e-05,4.72831]
[1777996794419,47.11,81502.08,0.0,-0.97028,2e-05,4.70371]
[1777996796431,47.11,81496.14,0.0,-0.9704,2e-05,4.68675]
[1777996798445,47.11,81497.61,0.0,-0.97038,2e-05,4.69028]
[1777996800460,47.11,81503.04,0.0,-0.97027,2e-05,4.705]
[1777996802477,47.1,81519.0,0.0,-0.96994,2e-05,4.74838]
[1777996803484,47.1,81537.92,0.0,-0.96955,2e-05,4.80154]
[1777996804494,47.11,81543.09,0.0,-0.96943,2e-05,4.81642]
[1777996805501,47.11,81549.25,0.0,-0.9693,2e-05,4.83403]
[1777996806507,47.11,81557.68,0.0,-0.96912,2e-05,4.85806]
[1777996807516,47.11,81559.51,0.0,-0.96908,2e-05,4.86348]
[1777996808527,47.11,81557.2,0.0,-0.96913,2e-05,4.85717]
[1777996813559,47.11,81558.75,0.0,-0.96909,2e-05,4.86254]
[1777996818594,47.11,81554.89,0.0,-0.96916,2e-05,4.85266]
[1777996823629,47.12,81556.04,0.0,-0.96913,2e-05,4.85696]
[1777996825383,47.12,81548.18,0.0,-0.96929,2e-05,4.83503]
[1777996826652,47.12,81543.4,0.0,-0.96939,2e-05,4.82205]
[1777996828664,47.12,81544.19,0.0,-0.96937,2e-05,4.82478]
[1777996833703,47.12,81545.33,0.0,-0.96935,2e-05,4.82642]
[1777996837730,47.13,81533.56,0.0,-0.96959,2e-05,4.79449]
[1777996839745,47.13,81534.47,0.0,-0.96957,2e-05,4.79761]
[1777996843773,47.13,81528.68,0.0,-0.96968,2e-05,4.78267]
[1777996846793,47.13,81522.59,0.0,-0.9698,2e-05,4.76668]
[1777996847801,47.13,81512.1,0.0,-0.97002,2e-05,4.73712]
[1777996848809,47.13,81510.02,0.0,-0.97007,2e-05,4.73097]
[1777996849817,47.13,81510.24,0.0,-0.97007,2e-05,4.73124]
[1777996851831,47.13,81502.76,0.0,-0.97023,2e-05,4.70989]
[1777996853845,47.13,81501.92,0.0,-0.97025,2e-05,4.70696]
[1777996859886,47.12,81501.75,0.0,-0.97026,2e-05,4.70476]
[1777996864921,47.12,81504.5,0.0,-0.97022,2e-05,4.71089]
[1777996869956,47.11,81499.75,0.0,-0.97033,2e-05,4.69631]
[1777996870963,47.11,81508.37,0.0,-0.97015,2e-05,4.71983]
[1777996872978,47.11,81512.11,0.0,-0.97008,2e-05,4.7296]
[1777996878012,47.11,81515.79,0.0,-0.97002,2e-05,4.73819]
[1777996880026,47.11,81520.11,0.0,-0.96993,2e-05,4.74952]
[1777996885062,47.1,81520.39,0.0,-0.96994,2e-05,4.74851]
[1777996889089,47.1,81526.04,0.0,-0.96983,2e-05,4.7628]
[1777996891102,47.1,81531.28,0.0,-0.96973,2e-05,4.77533]
[1777996892120,47.1,81531.35,0.0,-0.96973,2e-05,4.77589]
[1777996893117,47.1,81528.92,0.0,-0.96978,2e-05,4.76945]
[1777996898151,47.11,81530.04,0.0,-0.96974,2e-05,4.77432]
[1777996903187,47.11,81528.59,0.0,-0.96976,2e-05,4.77199]
[1777996908222,47.12,81529.38,0.0,-0.96973,2e-05,4.77592]
[1777996913256,47.12,81528.37,0.0,-0.96974,2e-05,4.7748]
[1777996918291,47.12,81525.51,0.0,-0.96978,2e-05,4.76855]
[1777996922320,47.13,81518.88,0.0,-0.96991,2e-05,4.7515]
[1777996924335,47.13,81518.42,0.0,-0.96991,2e-05,4.75096]
[1777996928362,47.13,81507.26,0.0,-0.97013,2e-05,4.72154]
[1777996931383,47.13,81503.49,0.0,-0.97022,2e-05,4.71009]
[1777996936418,47.13,81507.6,0.0,-0.97015,2e-05,4.71996]
[1777996941453,47.12,81501.86,0.0,-0.97028,2e-05,4.7026]
[1777996944474,47.12,81494.61,0.0,-0.97043,2e-05,4.68176]
[1777996947496,47.12,81492.13,0.0,-0.97049,2e-05,4.67416]
[1777996952531,47.11,81491.0,0.0,-0.97054,2e-05,4.66682]
[1777996957566,47.11,81491.22,0.0,-0.97054,2e-05,4.6663]
[1777996962601,47.11,81489.06,0.0,-0.9706,2e-05,4.65928]
[1777996967636,47.11,81487.98,0.0,-0.97063,2e-05,4.65527]
[1777996969650,47.1,81495.59,0.0,-0.97047,2e-05,4.67575]
[1777996970660,47.1,81501.85,0.0,-0.97035,2e-05,4.69277]
[1777996971666,47.1,81499.67,0.0,-0.97039,2e-05,4.68653]
[1777996972672,47.1,81492.77,0.0,-0.97054,2e-05,4.66731]
[1777996973680,47.1,81484.86,0.0,-0.9707,2e-05,4.64538]
[1777996974686,47.1,81484.2,0.0,-0.97071,2e-05,4.64338]
[1777996978714,47.1,81477.92,0.0,-0.97085,2e-05,4.62552]
[1777996981739,47.1,81471.94,0.0,-0.97097,2e-05,4.60877]
[1777996983749,47.1,81473.09,0.0,-0.97095,2e-05,4.61165]
[1777996985763,47.1,81482.23,0.0,-0.97077,2e-05,4.63634]
[1777996987777,47.1,81482.52,0.0,-0.97076,2e-05,4.63683]
[1777996989792,47.1,81490.81,0.0,-0.9706,2e-05,4.65917]
[1777996990800,47.09,81489.6,0.0,-0.97062,2e-05,4.65565]
[1777996995834,47.09,81490.49,0.0,-0.97061,2e-05,4.65706]
[1777997000868,47.09,81488.38,0.0,-0.97066,2e-05,4.6503]
[1777997004897,47.09,81519.21,0.0,-0.97004,2e-05,4.73451]
[1777997005905,47.09,81523.54,0.0,-0.96995,2e-05,4.7462]
[1777997007659,47.08,81518.0,0.0,-0.97007,2e-05,4.73014]
[1777997008925,47.1,81516.1,0.0,-0.97008,2e-05,4.72902]
[1777997012954,47.11,81506.8,0.0,-0.97024,2e-05,4.70575]
[1777997013961,47.11,81500.67,0.0,-0.97037,2e-05,4.68926]
[1777997014970,47.11,81497.51,0.0,-0.97043,2e-05,4.68027]
[1777997015975,47.11,81497.16,0.0,-0.97044,2e-05,4.67905]
[1777997018996,47.11,81489.67,0.0,-0.9706,2e-05,4.65777]
[1777997022017,47.11,81486.81,0.0,-0.97067,2e-05,4.6493]
[1777997027053,47.1,81482.53,0.0,-0.97076,2e-05,4.63663]
[1777997029067,47.1,81481.01,0.0,-0.97079,2e-05,4.63211]
[1777997030080,47.1,81506.99,0.0,-0.97026,2e-05,4.70327]
[1777997032087,47.1,81511.15,0.0,-0.97018,2e-05,4.71431]
[1777997034100,47.1,81499.54,0.0,-0.97042,2e-05,4.68172]
[1777997036120,47.1,81508.6,0.0,-0.97024,2e-05,4.70617]
[1777997037121,47.1,81518.58,0.0,-0.97004,2e-05,4.73355]
[1777997038129,47.1,81519.46,0.0,-0.97002,2e-05,4.7357]
[1777997039138,47.1,81517.59,0.0,-0.97006,2e-05,4.73018]
[1777997040143,47.09,81503.41,0.0,-0.97036,2e-05,4.69066]
[1777997042157,47.09,81497.89,0.0,-0.97048,2e-05,4.67488]
[1777997044171,47.09,81502.55,0.0,-0.97038,2e-05,4.68723]
[1777997047192,47.09,81507.08,0.0,-0.9703,2e-05,4.69897]
[1777997052227,47.09,81505.81,0.0,-0.97033,2e-05,4.69409]
[1777997056255,47.08,81512.29,0.0,-0.97021,2e-05,4.71093]
[1777997059276,47.08,81515.41,0.0,-0.97015,2e-05,4.71874]
[1777997063304,47.08,81517.95,0.0,-0.97011,2e-05,4.72458]
[1777997068340,47.07,81520.23,0.0,-0.97007,2e-05,4.72932]
[1777997070352,47.07,81525.67,0.0,-0.96996,2e-05,4.74379]
[1777997073374,47.07,81525.53,0.0,-0.96997,2e-05,4.74178]
[1777997078409,47.08,81525.96,0.0,-0.96995,2e-05,4.74496]
[1777997083446,47.09,81528.0,0.0,-0.96989,2e-05,4.7526]
[1777997088483,47.09,81529.96,0.0,-0.96984,2e-05,4.75997]
[1777997091506,47.09,81541.83,0.0,-0.96958,2e-05,4.79423]
[1777997092515,47.09,81555.92,0.0,-0.96928,2e-05,4.83415]
[1777997094527,47.1,81557.36,0.0,-0.96924,2e-05,4.83889]
[1777997095534,47.1,81556.97,0.0,-0.96925,2e-05,4.83803]
[1777997099562,47.1,81562.65,0.0,-0.96912,2e-05,4.855]
[1777997101576,47.1,81549.38,0.0,-0.9694,2e-05,4.81809]
[1777997104597,47.1,81554.72,0.0,-0.96928,2e-05,4.83379]
[1777997109633,47.11,81555.93,0.0,-0.96925,2e-05,4.83846]
[1777997111647,47.11,81562.22,0.0,-0.96911,2e-05,4.85668]
[1777997114670,47.11,81561.02,0.0,-0.96913,2e-05,4.85397]
[1777997119705,47.11,81560.81,0.0,-0.96913,2e-05,4.85445]
[1777997122726,47.11,81551.97,0.0,-0.96931,2e-05,4.83019]
[1777997123737,47.12,81544.52,0.0,-0.96946,2e-05,4.80969]
[1777997124742,47.12,81538.6,0.0,-0.96959,2e-05,4.79337]
[1777997125746,47.12,81538.18,0.0,-0.96959,2e-05,4.7925]
[1777997128768,47.12,81530.67,0.0,-0.96974,2e-05,4.77247]
[1777997130781,47.12,81532.15,0.0,-0.96971,2e-05,4.77727]
[1777997135818,47.13,81531.3,0.0,-0.96973,2e-05,4.77376]
[1777997140854,47.13,81534.06,0.0,-0.96966,2e-05,4.78316]
[1777997146895,47.14,81532.76,0.0,-0.96967,2e-05,4.7815]
[1777997151930,47.14,81531.95,0.0,-0.96967,2e-05,4.78088]
[1777997155959,47.14,81542.91,0.0,-0.96943,2e-05,4.81285]
[1777997157973,47.15,81541.55,0.0,-0.96946,2e-05,4.80963]
[1777997160994,47.15,81552.18,0.0,-0.96923,2e-05,4.84032]
[1777997163008,47.15,81557.03,0.0,-0.96912,2e-05,4.85448]
[1777997165022,47.15,81555.13,0.0,-0.96916,2e-05,4.84954]
[1777997167043,47.15,81526.41,0.0,-0.96976,2e-05,4.7695]
[1777997168046,47.15,81505.81,0.0,-0.97018,2e-05,4.71258]
[1777997169794,47.15,81500.85,0.0,-0.97028,2e-05,4.69963]
[1777997171069,47.16,81500.12,0.0,-0.97029,2e-05,4.69794]
[1777997176103,47.16,81502.4,0.0,-0.97023,2e-05,4.70582]
[1777997178117,47.16,81510.51,0.0,-0.97006,2e-05,4.72885]
[1777997179863,47.16,81519.28,0.0,-0.96987,2e-05,4.75374]
[1777997182145,47.16,81521.13,0.0,-0.96983,2e-05,4.75951]
[1777997187179,47.17,81521.75,0.0,-0.96981,2e-05,4.76247]
[1777997191207,47.17,81531.24,0.0,-0.96962,2e-05,4.7869]
[1777997192215,47.17,81538.03,0.0,-0.96948,2e-05,4.80623]
[1777997193222,47.17,81538.07,0.0,-0.96947,2e-05,4.80663]
[1777997195236,47.17,81544.88,0.0,-0.96933,2e-05,4.82629]
[1777997197257,47.17,81555.24,0.0,-0.9691,2e-05,4.85594]
[1777997198261,47.18,81567.11,0.0,-0.96885,2e-05,4.88973]
[1777997199268,47.18,81570.14,0.0,-0.96878,2e-05,4.89853]
[1777997200274,47.18,81573.73,0.0,-0.9687,2e-05,4.90887]
[1777997202288,47.18,81574.3,0.0,-0.96869,2e-05,4.91074]
[1777997203295,47.18,81585.63,0.0,-0.96844,2e-05,4.94314]
[1777997205309,47.18,81586.76,0.0,-0.96842,2e-05,4.94654]
[1777997207322,47.18,81574.66,0.0,-0.96868,2e-05,4.91216]
[1777997208331,47.18,81568.19,0.0,-0.96882,2e-05,4.89386]
[1777997209336,47.18,81565.06,0.0,-0.96888,2e-05,4.88511]
[1777997210343,47.18,81565.76,0.0,-0.96887,2e-05,4.88723]
[1777997213366,47.18,81559.54,0.0,-0.969,2e-05,4.87009]
[1777997216386,47.18,81559.45,0.0,-0.96899,2e-05,4.87036]
[1777997220414,47.18,81568.67,0.0,-0.96879,2e-05,4.89717]
[1777997222428,47.18,81570.1,0.0,-0.96876,2e-05,4.90152]
[1777997224444,47.19,81564.57,0.0,-0.96887,2e-05,4.8861]
[1777997225451,47.19,81555.44,0.0,-0.96907,2e-05,4.86043]
[1777997226456,47.19,81549.09,0.0,-0.9692,2e-05,4.84265]
[1777997227464,47.19,81544.87,0.0,-0.96929,2e-05,4.83094]
[1777997228470,47.19,81543.99,0.0,-0.96931,2e-05,4.82869]
[1777997231492,47.19,81542.58,0.0,-0.96933,2e-05,4.82544]
[1777997233505,47.19,81533.96,0.0,-0.96951,2e-05,4.80177]
[1777997234512,47.19,81533.52,0.0,-0.96952,2e-05,4.80081]
[1777997236526,47.19,81528.73,0.0,-0.96961,2e-05,4.78798]
[1777997239547,47.19,81524.96,0.0,-0.96968,2e-05,4.77836]
[1777997244582,47.2,81525.94,0.0,-0.96965,2e-05,4.78269]
[1777997249617,47.2,81523.98,0.0,-0.96968,2e-05,4.77881]
[1777997254654,47.21,81524.74,0.0,-0.96967,2e-05,4.77967]
[1777997259688,47.21,81524.64,0.0,-0.96966,2e-05,4.781]
[1777997261702,47.21,81531.39,0.0,-0.96951,2e-05,4.80048]
[1777997263716,47.22,81537.15,0.0,-0.96939,2e-05,4.81722]
[1777997266737,47.22,81538.37,0.0,-0.96936,2e-05,4.82146]
[1777997271780,47.22,81525.28,0.0,-0.96962,2e-05,4.78609]
[1777997273793,47.22,81527.72,0.0,-0.96957,2e-05,4.79339]
[1777997274801,47.22,81527.44,0.0,-0.96957,2e-05,4.79292]
[1777997279836,47.23,81528.79,0.0,-0.96953,2e-05,4.79817]
[1777997283866,47.23,81536.84,0.0,-0.96935,2e-05,4.82185]
[1777997286887,47.23,81534.76,0.0,-0.96939,2e-05,4.81685]
[1777997291923,47.24,81534.79,0.0,-0.96938,2e-05,4.81822]
[1777997296958,47.24,81534.1,0.0,-0.96938,2e-05,4.81755]
[1777997301998,47.24,81536.95,0.0,-0.96931,2e-05,4.82706]
[1777997307031,47.25,81534.49,0.0,-0.96935,2e-05,4.82138]
[1777997312068,47.25,81538.72,0.0,-0.96927,2e-05,4.83134]
[1777997317099,47.25,81536.39,0.0,-0.96931,2e-05,4.82619]
[1777997320850,47.26,81521.47,0.0,-0.96962,2e-05,4.78518]
[1777997323140,47.26,81518.2,0.0,-0.96968,2e-05,4.77662]
[1777997328176,47.26,81517.76,0.0,-0.96969,2e-05,4.77628]
[1777997333211,47.26,81515.37,0.0,-0.96973,2e-05,4.77109]
[1777997337239,47.27,81508.5,0.0,-0.96986,2e-05,4.75303]
[1777997340990,47.27,81499.82,0.0,-0.97004,2e-05,4.72965]
[1777997343281,47.27,81498.59,0.0,-0.97007,2e-05,4.72514]
[1777997344287,47.26,81493.04,0.0,-0.97019,2e-05,4.70949]
[1777997346302,47.26,81488.8,0.0,-0.97028,2e-05,4.69716]
[1777997351345,47.26,81487.26,0.0,-0.97032,2e-05,4.69145]
[1777997356373,47.25,81490.22,0.0,-0.97027,2e-05,4.69815]
[1777997361410,47.25,81491.35,0.0,-0.97026,2e-05,4.69979]
[1777997362415,47.25,81503.42,0.0,-0.97001,2e-05,4.7328]
[1777997364429,47.25,81505.17,0.0,-0.96998,2e-05,4.73699]
[1777997369464,47.24,81504.58,0.0,-0.97001,2e-05,4.73359]
[1777997374500,47.24,81507.92,0.0,-0.96996,2e-05,4.73993]
[1777997379534,47.25,81502.27,0.0,-0.97007,2e-05,4.72534]
[1777997382555,47.25,81491.37,0.0,-0.97028,2e-05,4.69596]
[1777997383562,47.25,81483.54,0.0,-0.97044,2e-05,4.67469]
[1777997386583,47.25,81478.41,0.0,-0.97054,2e-05,4.66154]
[1777997387591,47.26,81476.36,0.0,-0.97056,2e-05,4.65907]
[1777997390610,47.27,81471.57,0.0,-0.97063,2e-05,4.64971]
[1777997392625,47.27,81465.77,0.0,-0.97074,2e-05,4.63458]
[1777997394639,47.27,81456.29,0.0,-0.97094,2e-05,4.60839]
[1777997396653,47.27,81455.96,0.0,-0.97095,2e-05,4.60713]
[1777997397660,47.27,81456.14,0.0,-0.97094,2e-05,4.60747]
[1777997402696,47.26,81454.51,0.0,-0.97099,2e-05,4.60103]
[1777997407733,47.27,81455.21,0.0,-0.97096,2e-05,4.60538]
[1777997408742,47.27,81434.76,0.0,-0.97136,2e-05,4.55062]
[1777997411763,47.28,81432.81,0.0,-0.97139,2e-05,4.54693]
[1777997412768,47.28,81427.09,0.0,-0.9715,2e-05,4.53215]
[1777997414783,47.28,81432.15,0.0,-0.9714,2e-05,4.54628]
[1777997416796,47.28,81437.43,0.0,-0.97129,2e-05,4.56018]
[1777997417804,47.28,81439.54,0.0,-0.97125,2e-05,4.56579]
[1777997419818,47.28,81434.34,0.0,-0.97136,2e-05,4.55166]
[1777997421835,47.28,81428.74,0.0,-0.97147,2e-05,4.53647]
[1777997422840,47.28,81423.4,0.0,-0.97158,2e-05,4.52211]
[1777997423846,47.28,81416.46,0.0,-0.97171,2e-05,4.50352]
[1777997424854,47.28,81412.63,0.0,-0.97179,2e-05,4.4933]
[1777997425861,47.28,81408.38,0.0,-0.97187,2e-05,4.4822]
[1777997427875,47.28,81411.76,0.0,-0.9718,2e-05,4.49196]
[1777997429892,47.28,81420.88,0.0,-0.97161,2e-05,4.51724]
[1777997431903,47.28,81421.22,0.0,-0.97162,2e-05,4.51541]
[1777997433917,47.28,81415.57,0.0,-0.97173,2e-05,4.50032]
[1777997436939,47.28,81413.59,0.0,-0.97177,2e-05,4.49508]
[1777997440967,47.28,81408.09,0.0,-0.97188,2e-05,4.48058]
[1777997442982,47.29,81413.52,0.0,-0.97177,2e-05,4.49566]
[1777997448017,47.29,81421.37,0.0,-0.97159,2e-05,4.51944]
[1777997449023,47.29,81429.52,0.0,-0.97142,2e-05,4.54182]
[1777997450035,47.3,81430.45,0.0,-0.9714,2e-05,4.54484]
[1777997452049,47.3,81431.13,0.0,-0.97138,2e-05,4.54766]
[1777997455064,47.3,81424.95,0.0,-0.97149,2e-05,4.53249]
[1777997458095,47.32,81433.12,0.0,-0.97129,2e-05,4.56031]
[1777997461117,47.34,81437.72,0.0,-0.97115,2e-05,4.5784]
[1777997465145,47.34,81438.4,0.0,-0.97112,2e-05,4.58195]
[1777997467159,47.34,81445.48,0.0,-0.97098,2e-05,4.60191]
[1777997470180,47.35,81453.81,0.0,-0.9708,2e-05,4.62569]
[1777997473207,47.35,81453.75,0.0,-0.97079,2e-05,4.62661]
[1777997474213,47.35,81450.91,0.0,-0.97084,2e-05,4.61954]
[1777997476222,47.35,81455.57,0.0,-0.97074,2e-05,4.63289]
[1777997478236,47.35,81453.85,0.0,-0.97077,2e-05,4.62888]
[1777997483272,47.36,81465.39,0.0,-0.97053,2e-05,4.66197]
[1777997484278,47.36,81473.79,0.0,-0.97035,2e-05,4.68524]
[1777997487298,47.36,81473.25,0.0,-0.97036,2e-05,4.68451]
[1777997490321,47.36,81471.61,0.0,-0.97039,2e-05,4.68073]
[1777997495354,47.37,81474.62,0.0,-0.97033,2e-05,4.68737]
[1777997500390,47.37,81475.65,0.0,-0.9703,2e-05,4.6914]
[1777997505425,47.37,81477.47,0.0,-0.97026,2e-05,4.69752]
[1777997510463,47.38,81477.6,0.0,-0.97025,2e-05,4.69898]
[1777997512187,47.38,81471.34,0.0,-0.97037,2e-05,4.68203]
[1777997513483,47.38,81471.2,0.0,-0.97037,2e-05,4.6821]
[1777997515497,47.38,81464.86,0.0,-0.9705,2e-05,4.66525]
[1777997517511,47.38,81451.34,0.0,-0.97077,2e-05,4.62894]
[1777997518518,47.38,81448.05,0.0,-0.97083,2e-05,4.6203]
[1777997519525,47.38,81448.46,0.0,-0.97082,2e-05,4.62174]
[1777997523554,47.39,81461.84,0.0,-0.97054,2e-05,4.65952]
[1777997524561,47.39,81468.77,0.0,-0.9704,2e-05,4.67874]
[1777997526575,47.39,81468.09,0.0,-0.97041,2e-05,4.67741]
[1777997532337,47.39,81481.73,0.0,-0.97012,2e-05,4.71607]
[1777997533624,47.39,81483.11,0.0,-0.97009,2e-05,4.72031]
[1777997535638,47.4,81488.23,0.0,-0.96998,2e-05,4.7348]
[1777997537652,47.4,81490.81,0.0,-0.96992,2e-05,4.74224]
[1777997542687,47.4,81485.26,0.0,-0.97003,2e-05,4.72766]
[1777997547722,47.4,81489.78,0.0,-0.96993,2e-05,4.74096]
[1777997550743,47.4,81488.64,0.0,-0.96995,2e-05,4.73826]
[1777997555779,47.4,81492.51,0.0,-0.96988,2e-05,4.74687]
[1777997558810,47.41,81501.35,0.0,-0.9697,2e-05,4.7718]
[1777997560824,47.41,81500.49,0.0,-0.96971,2e-05,4.76966]
[1777997565859,47.41,81493.11,0.0,-0.96986,2e-05,4.74972]
[1777997567873,47.41,81486.87,0.0,-0.96999,2e-05,4.73272]
[1777997570899,47.41,81483.38,0.0,-0.97006,2e-05,4.72353]
[1777997574923,47.41,81473.21,0.0,-0.97026,2e-05,4.69628]
[1777997577943,47.41,81475.66,0.0,-0.97021,2e-05,4.7036]
[1777997582979,47.42,81475.28,0.0,-0.97021,2e-05,4.7036]
[1777997588014,47.42,81475.19,0.0,-0.9702,2e-05,4.70438]
[1777997593049,47.42,81478.39,0.0,-0.97013,2e-05,4.71419]
[1777997598085,47.42,81481.1,0.0,-0.97006,2e-05,4.72261]
[1777997602131,47.43,81474.88,0.0,-0.97019,2e-05,4.70621]
[1777997603123,47.43,81466.28,0.0,-0.97036,2e-05,4.6828]
[1777997604126,47.43,81460.58,0.0,-0.97048,2e-05,4.66738]
[1777997605133,47.43,81462.86,0.0,-0.97043,2e-05,4.67381]
[1777997606140,47.43,81462.32,0.0,-0.97044,2e-05,4.67257]
[1777997607148,47.43,81462.38,0.0,-0.97043,2e-05,4.67299]
[1777997612182,47.43,81461.47,0.0,-0.97046,2e-05,4.66895]
[1777997617217,47.44,81460.33,0.0,-0.97047,2e-05,4.66714]
[1777997622255,47.44,81462.42,0.0,-0.97042,2e-05,4.67417]
[1777997624269,47.44,81473.29,0.0,-0.97019,2e-05,4.70446]
[1777997627290,47.44,81475.3,0.0,-0.97015,2e-05,4.71067]
[1777997631319,47.45,81468.01,0.0,-0.97029,2e-05,4.69143]
[1777997634341,47.45,81468.79,0.0,-0.97027,2e-05,4.69419]
[1777997639375,47.45,81472.43,0.0,-0.97019,2e-05,4.70545]
[1777997643403,47.45,81464.16,0.0,-0.97035,2e-05,4.68339]
[1777997646433,47.45,81462.17,0.0,-0.97039,2e-05,4.67861]
[1777997650455,47.46,81457.15,0.0,-0.97048,2e-05,4.66612]
[1777997655490,47.46,81456.19,0.0,-0.97049,2e-05,4.66483]
[1777997660526,47.46,81457.84,0.0,-0.97044,2e-05,4.67062]
[1777997663254,47.47,81447.35,0.0,-0.97065,2e-05,4.64255]
[1777997664553,47.47,81440.89,0.0,-0.97078,2e-05,4.62553]
[1777997665559,47.47,81439.45,0.0,-0.97081,2e-05,4.62192]
[1777997666567,47.47,81438.74,0.0,-0.97082,2e-05,4.62032]
[1777997671603,47.47,81441.9,0.0,-0.97076,2e-05,4.6277]
[1777997673323,47.47,81448.97,0.0,-0.97061,2e-05,4.64722]
[1777997674624,47.48,81448.87,0.0,-0.97061,2e-05,4.64756]
[1777997679659,47.48,81447.98,0.0,-0.97062,2e-05,4.64659]
[1777997684693,47.48,81448.67,0.0,-0.97059,2e-05,4.64991]
[1777997689735,47.49,81443.93,0.0,-0.97068,2e-05,4.63843]
[1777997690739,47.49,81425.18,0.0,-0.97105,2e-05,4.588]
[1777997691743,47.49,81422.57,0.0,-0.9711,2e-05,4.58135]
[1777997693465,47.49,81415.8,0.0,-0.97124,2e-05,4.56338]
[1777997694764,47.49,81415.09,0.0,-0.97125,2e-05,4.56189]
[1777997696779,47.49,81409.96,0.0,-0.97135,2e-05,4.54788]
[1777997697785,47.49,81410.46,0.0,-0.97134,2e-05,4.54911]
[1777997699799,47.49,81418.45,0.0,-0.97118,2e-05,4.57083]
[1777997701813,47.49,81422.03,0.0,-0.9711,2e-05,4.5812]
[1777997706848,47.5,81423.53,0.0,-0.97106,2e-05,4.58715]
[1777997711883,47.5,81416.41,0.0,-0.97119,2e-05,4.56987]
[1777997713897,47.51,81412.55,0.0,-0.97126,2e-05,4.56029]
[1777997714906,47.52,81413.59,0.0,-0.97121,2e-05,4.56733]
[1777997719939,47.52,81411.96,0.0,-0.97122,2e-05,4.56502]
[1777997722960,47.53,81404.02,0.0,-0.97137,2e-05,4.54499]
[1777997725981,47.53,81403.24,0.0,-0.97138,2e-05,4.54405]
[1777997726987,47.53,81386.28,0.0,-0.97171,2e-05,4.49926]
[1777997729002,47.53,81382.28,0.0,-0.97179,2e-05,4.48852]
[1777997730013,47.53,81388.93,0.0,-0.97166,2e-05,4.50599]
[1777997731015,47.53,81394.3,0.0,-0.97157,2e-05,4.51733]
[1777997733030,47.53,81404.37,0.0,-0.97138,2e-05,4.54349]
[1777997734037,47.53,81407.94,0.0,-0.97131,2e-05,4.55246]
[1777997736051,47.52,81409.87,0.0,-0.97128,2e-05,4.5564]
[1777997739073,47.52,81412.3,0.0,-0.97124,2e-05,4.56203]
[1777997744107,47.52,81410.38,0.0,-0.97128,2e-05,4.55636]
[1777997749142,47.52,81410.07,0.0,-0.97129,2e-05,4.55505]
[1777997754179,47.52,81410.11,0.0,-0.9713,2e-05,4.554]
[1777997759213,47.51,81412.25,0.0,-0.97126,2e-05,4.55928]
[1777997764250,47.51,81408.8,0.0,-0.97133,2e-05,4.54952]
[1777997769282,47.51,81410.56,0.0,-0.97132,2e-05,4.5516]
[1777997770289,47.5,81418.31,0.0,-0.97117,2e-05,4.57176]
[1777997773314,47.5,81424.03,0.0,-0.97106,2e-05,4.58616]
[1777997774317,47.5,81429.18,0.0,-0.97096,2e-05,4.59991]
[1777997777338,47.5,81435.73,0.0,-0.97083,2e-05,4.61717]
[1777997780361,47.5,81440.04,0.0,-0.97075,2e-05,4.62829]
[1777997783380,47.5,81442.62,0.0,-0.9707,2e-05,4.63465]
[1777997788418,47.49,81442.78,0.0,-0.97071,2e-05,4.63398]
[1777997793450,47.49,81443.65,0.0,-0.97072,2e-05,4.63242]
[1777997796472,47.49,81437.28,0.0,-0.97085,2e-05,4.6145]
[1777997799492,47.49,81434.04,0.0,-0.97092,2e-05,4.60512]
[1777997804526,47.48,81435.67,0.0,-0.97089,2e-05,4.60849]
[1777997809565,47.48,81433.67,0.0,-0.97094,2e-05,4.6022]
[1777997812584,47.48,81429.89,0.0,-0.97102,2e-05,4.5915]
[1777997817620,47.47,81430.45,0.0,-0.97102,2e-05,4.59121]
[1777997820640,47.47,81431.92,0.0,-0.971,2e-05,4.59404]
[1777997824668,47.47,81439.97,0.0,-0.97085,2e-05,4.61508]
[1777997826681,47.47,81438.32,0.0,-0.97088,2e-05,4.61026]
[1777997831719,47.47,81420.0,0.0,-0.97125,2e-05,4.56019]
[1777997832724,47.46,81412.64,0.0,-0.9714,2e-05,4.54002]
[1777997834738,47.46,81412.93,0.0,-0.97141,2e-05,4.53909]
[1777997839772,47.45,81414.18,0.0,-0.97141,2e-05,4.53937]
[1777997843801,47.44,81420.48,0.0,-0.9713,2e-05,4.5538]
[1777997845815,47.44,81417.8,0.0,-0.97137,2e-05,4.54535]
[1777997850850,47.43,81417.42,0.0,-0.9714,2e-05,4.54123]
[1777997853871,47.43,81423.31,0.0,-0.97131,2e-05,4.55262]
[1777997855885,47.42,81424.1,0.0,-0.9713,2e-05,4.55349]
[1777997860921,47.42,81423.22,0.0,-0.97134,2e-05,4.5482]
[1777997865957,47.41,81423.41,0.0,-0.97136,2e-05,4.54559]
[1777997867971,47.4,81415.98,0.0,-0.97152,2e-05,4.52447]
[1777997869698,47.4,81416.18,0.0,-0.97152,2e-05,4.52381]
[1777997875020,47.39,81418.44,0.0,-0.9715,2e-05,4.52696]
[1777997879048,47.39,81411.79,0.0,-0.97165,2e-05,4.5069]
[1777997883076,47.38,81408.05,0.0,-0.97174,2e-05,4.49476]
[1777997888111,47.35,81407.3,0.0,-0.97184,2e-05,4.48085]
[1777997891132,47.34,81417.32,0.0,-0.97166,2e-05,4.50602]
[1777997892138,47.34,81423.49,0.0,-0.97154,2e-05,4.522]
[1777997894152,47.34,81425.18,0.0,-0.97151,2e-05,4.52547]
[1777997895160,47.33,81423.61,0.0,-0.97155,2e-05,4.5207]
[1777997900196,47.33,81424.19,0.0,-0.97156,2e-05,4.51941]
[1777997905231,47.32,81425.6,0.0,-0.97155,2e-05,4.52036]
[1777997909259,47.31,81433.22,0.0,-0.97142,2e-05,4.53851]
[1777997913291,47.31,81435.42,0.0,-0.97141,2e-05,4.53973]
[1777997918323,47.3,81440.57,0.0,-0.97132,2e-05,4.55174]
[1777997920338,47.3,81441.51,0.0,-0.9713,2e-05,4.55351]
[1777997925372,47.29,81446.13,0.0,-0.97123,2e-05,4.56401]
[1777997930407,47.29,81443.84,0.0,-0.97129,2e-05,4.55584]
[1777997935443,47.28,81445.35,0.0,-0.97128,2e-05,4.55724]
[1777997940477,47.28,81445.51,0.0,-0.97129,2e-05,4.55615]
[1777997945512,47.27,81444.77,0.0,-0.97132,2e-05,4.55108]
[1777997950547,47.26,81443.98,0.0,-0.97136,2e-05,4.54637]
[1777997955582,47.25,81443.22,0.0,-0.9714,2e-05,4.54133]
[1777997960619,47.24,81443.17,0.0,-0.97142,2e-05,4.53824]
[1777997965652,47.24,81445.48,0.0,-0.9714,2e-05,4.54153]
[1777997972715,47.22,81447.21,0.0,-0.97141,2e-05,4.53929]
[1777997973708,47.22,81455.41,0.0,-0.97125,2e-05,4.56079]
[1777997974715,47.22,81461.38,0.0,-0.97113,2e-05,4.57656]
[1777997975722,47.22,81463.08,0.0,-0.9711,2e-05,4.58077]
[1777997977737,47.22,81462.99,0.0,-0.97111,2e-05,4.57969]
[1777997979751,47.22,81470.02,0.0,-0.97098,2e-05,4.5979]
[1777997980757,47.22,81475.1,0.0,-0.97087,2e-05,4.61155]
[1777997982772,47.21,81475.29,0.0,-0.97087,2e-05,4.6117]
[1777997987807,47.21,81474.86,0.0,-0.9709,2e-05,4.60852]
[1777997991835,47.21,81465.99,0.0,-0.97109,2e-05,4.58313]
[1777997993848,47.2,81465.31,0.0,-0.9711,2e-05,4.58099]
[1777997998886,47.2,81465.76,0.0,-0.9711,2e-05,4.58085]
[1777998001908,47.2,81460.45,0.0,-0.97122,2e-05,4.56523]
[1777998004925,47.19,81449.62,0.0,-0.97145,2e-05,4.53486]
[1777998006939,47.19,81446.73,0.0,-0.97151,2e-05,4.52636]
[1777998010687,47.19,81441.16,0.0,-0.97163,2e-05,4.51043]
[1777998012981,47.19,81440.53,0.0,-0.97165,2e-05,4.50779]
[1777998018016,47.18,81439.2,0.0,-0.97168,2e-05,4.50273]
[1777998023103,47.18,81437.61,0.0,-0.97173,2e-05,4.49703]
[1777998027130,47.17,81446.6,0.0,-0.97156,2e-05,4.51998]
[1777998029145,47.17,81446.7,0.0,-0.97156,2e-05,4.51963]
[1777998034179,47.17,81457.19,0.0,-0.97138,2e-05,4.54343]
[1777998036192,47.17,81457.72,0.0,-0.97137,2e-05,4.54417]
[1777998041228,47.16,81462.24,0.0,-0.9713,2e-05,4.55455]
[1777998045256,47.16,81468.94,0.0,-0.97117,2e-05,4.57116]
[1777998047269,47.15,81469.73,0.0,-0.97116,2e-05,4.57251]
[1777998049288,47.15,81474.92,0.0,-0.97107,2e-05,4.58577]
[1777998051298,47.15,81472.74,0.0,-0.97112,2e-05,4.57903]
[1777998056334,47.14,81475.05,0.0,-0.97108,2e-05,4.5832]
[1777998061368,47.14,81476.16,0.0,-0.97108,2e-05,4.58411]
[1777998064389,47.13,81483.6,0.0,-0.97094,2e-05,4.60305]
[1777998067414,47.13,81483.52,0.0,-0.97095,2e-05,4.60151]
[1777998069435,47.13,81497.65,0.0,-0.97067,2e-05,4.63944]
[1777998070461,47.13,81509.18,0.0,-0.97043,2e-05,4.67087]
[1777998071453,47.13,81522.62,0.0,-0.97016,2e-05,4.70745]
[1777998072456,47.13,81527.76,0.0,-0.97005,2e-05,4.72168]
[1777998073463,47.13,81526.63,0.0,-0.97008,2e-05,4.71826]
[1777998074470,47.13,81527.24,0.0,-0.97007,2e-05,4.71963]
[1777998077491,47.12,81516.17,0.0,-0.9703,2e-05,4.68809]
[1777998078498,47.12,81508.12,0.0,-0.97047,2e-05,4.66563]
[1777998079505,47.12,81503.06,0.0,-0.97058,2e-05,4.65116]
[1777998080513,47.12,81499.88,0.0,-0.97065,2e-05,4.64195]
[1777998081520,47.12,81499.33,0.0,-0.97066,2e-05,4.63998]
[1777998086556,47.12,81505.12,0.0,-0.97055,2e-05,4.65489]
[1777998091592,47.11,81509.05,0.0,-0.9705,2e-05,4.66186]
[1777998093605,47.11,81521.16,0.0,-0.97025,2e-05,4.69481]
[1777998094612,47.11,81522.07,0.0,-0.97023,2e-05,4.69711]
[1777998096626,47.11,81522.73,0.0,-0.97022,2e-05,4.69842]
[1777998101661,47.11,81524.65,0.0,-0.97019,2e-05,4.70235]
[1777998106698,47.1,81516.75,0.0,-0.97037,2e-05,4.67918]
[1777998108711,47.1,81509.44,0.0,-0.97052,2e-05,4.65855]
[1777998110724,47.1,81510.15,0.0,-0.97051,2e-05,4.66003]
[1777998112738,47.1,81503.7,0.0,-0.97065,2e-05,4.64191]
[1777998114755,47.1,81503.49,0.0,-0.97065,2e-05,4.64094]
[1777998119790,47.09,81507.4,0.0,-0.97058,2e-05,4.65074]
[1777998122811,47.09,81513.28,0.0,-0.97046,2e-05,4.66631]
[1777998124825,47.09,81508.5,0.0,-0.97057,2e-05,4.65277]
[1777998128854,47.09,81513.63,0.0,-0.97047,2e-05,4.66603]
[1777998130867,47.09,81505.91,0.0,-0.97063,2e-05,4.6442]
[1777998132884,47.09,81506.19,0.0,-0.97063,2e-05,4.64458]
[1777998137918,47.08,81509.38,0.0,-0.97057,2e-05,4.65239]
[1777998142953,47.08,81508.34,0.0,-0.9706,2e-05,4.64856]
[1777998146981,47.08,81501.24,0.0,-0.97075,2e-05,4.62835]
[1777998148995,47.08,81501.41,0.0,-0.97075,2e-05,4.62847]
[1777998152017,47.08,81492.09,0.0,-0.97096,2e-05,4.59974]
[1777998154031,47.08,81491.59,0.0,-0.97097,2e-05,4.59812]
[1777998159066,47.07,81489.35,0.0,-0.97102,2e-05,4.59149]
[1777998164101,47.07,81489.31,0.0,-0.97102,2e-05,4.59089]
[1777998166115,47.07,81482.3,0.0,-0.97117,2e-05,4.57139]
[1777998167122,47.07,81481.78,0.0,-0.97118,2e-05,4.56991]
[1777998169136,47.07,81475.65,0.0,-0.9713,2e-05,4.55319]
[1777998171825,47.07,81472.4,0.0,-0.97137,2e-05,4.54378]
[1777998177192,47.06,81475.77,0.0,-0.97132,2e-05,4.55092]
[1777998182227,47.06,81476.14,0.0,-0.97132,2e-05,4.5515]
[1777998187262,47.06,81478.86,0.0,-0.97126,2e-05,4.55866]
[1777998188268,47.06,81485.2,0.0,-0.97114,2e-05,4.5758]
[1777998190286,47.06,81488.34,0.0,-0.97107,2e-05,4.58421]
[1777998195318,47.06,81486.56,0.0,-0.97111,2e-05,4.57898]
[1777998200353,47.06,81483.6,0.0,-0.97118,2e-05,4.57056]
[1777998202035,47.06,81469.76,0.0,-0.97146,2e-05,4.53246]
[1777998204381,47.06,81460.32,0.0,-0.97165,2e-05,4.5066]
[1777998206399,47.06,81457.73,0.0,-0.9717,2e-05,4.49972]
[1777998212108,47.06,81454.76,0.0,-0.97177,2e-05,4.48931]
[1777998215458,47.06,81455.64,0.0,-0.97176,2e-05,4.49124]
[1777998218479,47.06,81455.18,0.0,-0.97177,2e-05,4.49006]
[1777998223514,47.06,81454.08,0.0,-0.97179,2e-05,4.48666]
[1777998228549,47.05,81450.11,0.0,-0.97188,2e-05,4.47536]
[1777998231570,47.05,81439.66,0.0,-0.97208,2e-05,4.44777]
[1777998233583,47.05,81436.49,0.0,-0.97215,2e-05,4.43905]
[1777998238619,47.05,81436.12,0.0,-0.97216,2e-05,4.4372]
[1777998243655,47.05,81433.06,0.0,-0.97222,2e-05,4.42909]
[1777998248689,47.05,81435.63,0.0,-0.97217,2e-05,4.43542]
[1777998252388,47.05,81439.96,0.0,-0.97209,2e-05,4.44655]
[1777998257752,47.05,81439.73,0.0,-0.97209,2e-05,4.44659]
[1777998264801,47.05,81439.17,0.0,-0.9721,2e-05,4.44582]
[1777998269841,47.05,81421.9,0.0,-0.97244,2e-05,4.3994]
[1777998270862,47.05,81407.87,0.0,-0.97271,2e-05,4.36231]
[1777998271868,47.05,81395.45,0.0,-0.97297,2e-05,4.327]
[1777998272875,47.05,81385.04,0.0,-0.97317,2e-05,4.29965]
[1777998274889,47.05,81400.8,0.0,-0.97287,2e-05,4.34027]
[1777998277912,47.05,81415.35,0.0,-0.97259,2e-05,4.37784]
[1777998279926,47.04,81408.29,0.0,-0.97273,2e-05,4.35882]
[1777998280933,47.04,81410.03,0.0,-0.9727,2e-05,4.36332]
[1777998281940,47.04,81411.03,0.0,-0.97268,2e-05,4.36567]
[1777998282949,47.04,81417.12,0.0,-0.97257,2e-05,4.3814]
[1777998284962,47.04,81422.55,0.0,-0.97247,2e-05,4.39516]
[1777998285969,47.04,81422.76,0.0,-0.97246,2e-05,4.39542]
[1777998287983,47.04,81422.9,0.0,-0.97247,2e-05,4.39515]
[1777998291006,47.04,81433.27,0.0,-0.97227,2e-05,4.4216]
[1777998294025,47.03,81436.08,0.0,-0.97222,2e-05,4.42848]
[1777998295032,47.03,81442.65,0.0,-0.97209,2e-05,4.44579]
[1777998297046,47.03,81448.2,0.0,-0.97199,2e-05,4.46025]
[1777998300072,47.03,81449.29,0.0,-0.97197,2e-05,4.46259]
[1777998302082,47.03,81434.31,0.0,-0.97227,2e-05,4.42215]
[1777998304105,47.03,81429.67,0.0,-0.97236,2e-05,4.40908]
[1777998307121,47.02,81427.01,0.0,-0.97242,2e-05,4.40103]
[1777998312155,47.02,81424.68,0.0,-0.97248,2e-05,4.39324]
[1777998317190,47.02,81425.29,0.0,-0.97248,2e-05,4.39327]
[1777998322227,47.01,81421.21,0.0,-0.97257,2e-05,4.38094]
[1777998326260,47.01,81414.87,0.0,-0.9727,2e-05,4.36307]
[1777998328276,47.01,81425.82,0.0,-0.9725,2e-05,4.39132]
[1777998331297,47.0,81428.26,0.0,-0.97247,2e-05,4.39411]
[1777998333310,47.0,81423.12,0.0,-0.97258,2e-05,4.37992]
[1777998335325,47.0,81421.98,0.0,-0.9726,2e-05,4.37631]
[1777998337338,47.0,81422.51,0.0,-0.9726,2e-05,4.37713]
[1777998340360,47.0,81423.28,0.0,-0.97259,2e-05,4.37829]
[1777998343036,46.99,81414.58,0.0,-0.97276,2e-05,4.35487]
[1777998348415,46.99,81418.85,0.0,-0.97269,2e-05,4.36454]
[1777998350429,46.99,81425.68,0.0,-0.97256,2e-05,4.38199]
[1777998353107,46.99,81427.01,0.0,-0.97254,2e-05,4.38493]
[1777998358485,46.99,81419.87,0.0,-0.97268,2e-05,4.3657]
[1777998360499,46.98,81414.11,0.0,-0.97279,2e-05,4.35025]
[1777998363176,46.98,81406.24,0.0,-0.97295,2e-05,4.32893]
[1777998365534,46.98,81406.1,0.0,-0.97296,2e-05,4.32815]
[1777998368555,46.98,81412.8,0.0,-0.97283,2e-05,4.34506]
[1777998371577,46.98,81419.2,0.0,-0.97272,2e-05,4.36115]
[1777998373247,46.98,81420.65,0.0,-0.97269,2e-05,4.36445]
[1777998376611,46.97,81428.0,0.0,-0.97255,2e-05,4.38301]
[1777998378625,46.97,81425.04,0.0,-0.97262,2e-05,4.37465]
[1777998382653,46.97,81423.86,0.0,-0.97265,2e-05,4.37041]
[1777998387689,46.96,81424.44,0.0,-0.97265,2e-05,4.37057]
[1777998391715,46.96,81416.46,0.0,-0.97282,2e-05,4.3458]
[1777998394737,46.96,81412.67,0.0,-0.9729,2e-05,4.33512]
[1777998397759,46.96,81418.57,0.0,-0.97279,2e-05,4.34993]
[1777998398765,46.96,81423.78,0.0,-0.9727,2e-05,4.36339]
[1777998401786,46.95,81423.33,0.0,-0.97271,2e-05,4.36148]
[1777998406821,46.95,81419.28,0.0,-0.9728,2e-05,4.34957]
[1777998411857,46.95,81421.91,0.0,-0.97276,2e-05,4.35527]
[1777998413872,46.95,81428.72,0.0,-0.97263,2e-05,4.37269]
[1777998416892,46.94,81429.31,0.0,-0.97262,2e-05,4.37348]
[1777998421927,46.94,81423.71,0.0,-0.97274,2e-05,4.35739]
[1777998426962,46.94,81424.24,0.0,-0.97274,2e-05,4.35754]
[1777998431998,46.93,81421.03,0.0,-0.97281,2e-05,4.34835]
[1777998437033,46.93,81411.39,0.0,-0.973,2e-05,4.32195]
[1777998440059,46.93,81411.13,0.0,-0.97301,2e-05,4.32063]
[1777998443074,46.93,81401.24,0.0,-0.9732,2e-05,4.2943]
[1777998444081,46.93,81395.41,0.0,-0.97332,2e-05,4.27898]
[1777998446095,46.93,81394.04,0.0,-0.97334,2e-05,4.27512]
[1777998447102,46.93,81393.65,0.0,-0.97335,2e-05,4.27399]
[1777998452137,46.92,81394.01,0.0,-0.97337,2e-05,4.27168]
[1777998454151,46.92,81387.09,0.0,-0.9735,2e-05,4.25357]
[1777998457171,46.92,81387.21,0.0,-0.9735,2e-05,4.2536]
[1777998462208,46.92,81390.64,0.0,-0.97344,2e-05,4.26209]
[1777998467241,46.92,81382.89,0.0,-0.97359,2e-05,4.24165]
[1777998470268,46.92,81370.18,0.0,-0.97383,2e-05,4.20875]
[1777998472277,46.92,81374.21,0.0,-0.97375,2e-05,4.219]
[1777998476306,46.92,81366.07,0.0,-0.9739,2e-05,4.1981]
[1777998479329,46.92,81361.1,0.0,-0.974,2e-05,4.18544]
[1777998483356,46.92,81366.24,0.0,-0.9739,2e-05,4.19868]
[1777998485370,46.92,81357.56,0.0,-0.97406,2e-05,4.17658]
[1777998487386,46.92,81353.08,0.0,-0.97414,2e-05,4.16526]
[1777998490409,46.92,81329.47,0.0,-0.97457,2e-05,4.10564]
[1777998491420,46.92,81318.15,0.0,-0.97478,2e-05,4.07717]
[1777998492425,46.92,81319.07,0.0,-0.97476,2e-05,4.07957]
[1777998493432,46.92,81325.92,0.0,-0.97464,2e-05,4.09686]
[1777998495446,46.92,81329.06,0.0,-0.97458,2e-05,4.10491]
[1777998499474,46.92,81332.11,0.0,-0.97452,2e-05,4.11278]
[1777998504509,46.92,81331.85,0.0,-0.97453,2e-05,4.1123]
[1777998508539,46.92,81323.81,0.0,-0.97467,2e-05,4.09223]
[1777998509545,46.92,81314.85,0.0,-0.97483,2e-05,4.06982]
[1777998510552,46.93,81311.26,0.0,-0.97489,2e-05,4.06191]
[1777998514232,46.92,81329.03,0.0,-0.97459,2e-05,4.10294]
[1777998515595,46.92,81334.67,0.0,-0.9745,2e-05,4.1161]
[1777998516602,46.92,81336.06,0.0,-0.97447,2e-05,4.11966]
[1777998517609,46.92,81339.02,0.0,-0.97442,2e-05,4.12717]
[1777998520631,46.92,81343.0,0.0,-0.97434,2e-05,4.13728]
[1777998524302,46.92,81348.7,0.0,-0.97424,2e-05,4.15184]
[1777998527679,46.92,81354.21,0.0,-0.97413,2e-05,4.16624]
[1777998529693,46.92,81359.57,0.0,-0.97403,2e-05,4.18005]
[1777998531707,46.92,81357.91,0.0,-0.97406,2e-05,4.17593]
[1777998536743,46.92,81360.52,0.0,-0.97401,2e-05,4.18284]
[1777998541778,46.93,81364.4,0.0,-0.97394,2e-05,4.19295]
[1777998544442,46.93,81380.47,0.0,-0.97364,2e-05,4.23425]
[1777998545808,46.93,81387.18,0.0,-0.97351,2e-05,4.25155]
[1777998546814,46.93,81389.24,0.0,-0.97347,2e-05,4.25682]
[1777998548828,46.92,81391.62,0.0,-0.97343,2e-05,4.26286]
[1777998554512,46.92,81381.11,0.0,-0.97363,2e-05,4.23523]
[1777998556884,46.92,81386.32,0.0,-0.97353,2e-05,4.24851]
[1777998557891,46.92,81385.78,0.0,-0.97354,2e-05,4.24707]
[1777998559905,46.92,81385.66,0.0,-0.97355,2e-05,4.24664]
[1777998566954,46.92,81389.97,0.0,-0.97347,2e-05,4.25729]
[1777998571990,46.92,81393.14,0.0,-0.97343,2e-05,4.26239]
[1777998577024,46.92,81392.1,0.0,-0.97345,2e-05,4.25926]
[1777998582059,46.92,81393.63,0.0,-0.97342,2e-05,4.26278]
[1777998587094,46.92,81392.89,0.0,-0.97344,2e-05,4.2604]
[1777998592129,46.91,81393.05,0.0,-0.97344,2e-05,4.26039]
[1777998597165,46.91,81397.03,0.0,-0.97337,2e-05,4.27025]
[1777998599178,46.91,81406.42,0.0,-0.97319,2e-05,4.29443]
[1777998601194,46.91,81400.63,0.0,-0.9733,2e-05,4.27915]
[1777998602199,46.91,81393.68,0.0,-0.97344,2e-05,4.261]
[1777998603206,46.91,81374.64,0.0,-0.9738,2e-05,4.21182]
[1777998604214,46.91,81365.74,0.0,-0.97396,2e-05,4.18895]
[1777998605220,46.91,81362.66,0.0,-0.97402,2e-05,4.18108]
[1777998606230,46.91,81362.13,0.0,-0.97403,2e-05,4.17976]
[1777998610259,46.91,81361.63,0.0,-0.97404,2e-05,4.17866]
[1777998612272,46.91,81367.7,0.0,-0.97392,2e-05,4.19427]
[1777998615290,46.91,81369.49,0.0,-0.97389,2e-05,4.19896]
[1777998620325,46.91,81368.13,0.0,-0.97391,2e-05,4.19554]
[1777998624355,46.91,81357.0,0.0,-0.97412,2e-05,4.16721]
[1777998625362,46.91,81350.87,0.0,-0.97423,2e-05,4.15166]
[1777998627375,46.91,81343.14,0.0,-0.97438,2e-05,4.13218]
[1777998628382,46.91,81341.49,0.0,-0.97441,2e-05,4.12809]
[1777998630396,46.91,81342.93,0.0,-0.97438,2e-05,4.13196]
[1777998635431,46.92,81344.48,0.0,-0.97436,2e-05,4.13387]
[1777998638453,46.92,81356.33,0.0,-0.97414,2e-05,4.16432]
[1777998640466,46.92,81359.67,0.0,-0.97407,2e-05,4.17312]
[1777998643490,46.92,81368.39,0.0,-0.97391,2e-05,4.19555]
[1777998645502,46.92,81372.21,0.0,-0.97384,2e-05,4.20539]
[1777998648522,46.92,81375.55,0.0,-0.97378,2e-05,4.21397]
[1777998650538,46.92,81382.41,0.0,-0.97365,2e-05,4.23159]
[1777998652552,46.92,81383.97,0.0,-0.97362,2e-05,4.23554]
[1777998657586,46.92,81382.38,0.0,-0.97365,2e-05,4.23123]
[1777998662622,46.92,81384.15,0.0,-0.97362,2e-05,4.2356]
[1777998667658,46.92,81383.79,0.0,-0.97363,2e-05,4.23444]
[1777998672693,46.92,81384.13,0.0,-0.97362,2e-05,4.23509]
[1777998675714,46.92,81377.49,0.0,-0.97375,2e-05,4.21789]
[1777998677728,46.92,81372.37,0.0,-0.97384,2e-05,4.20471]
[1777998678734,46.92,81367.02,0.0,-0.97394,2e-05,4.19101]
[1777998680749,46.92,81366.86,0.0,-0.97395,2e-05,4.19064]
[1777998683780,46.92,81343.09,0.0,-0.97439,2e-05,4.13025]
[1777998684780,46.92,81323.67,0.0,-0.97474,2e-05,4.08202]
[1777998685789,46.92,81324.74,0.0,-0.97471,2e-05,4.08491]
[1777998687804,46.92,81315.3,0.0,-0.97488,2e-05,4.06148]
[1777998688808,46.92,81305.23,0.0,-0.97506,2e-05,4.03662]
[1777998690822,46.92,81296.6,0.0,-0.97521,2e-05,4.01571]
[1777998692838,46.92,81295.16,0.0,-0.97525,2e-05,4.01014]
[1777998694849,46.92,81287.43,0.0,-0.97538,2e-05,3.99168]
[1777998695875,46.93,81286.64,0.0,-0.9754,2e-05,3.99009]
[1777998697872,46.93,81272.11,0.0,-0.97565,2e-05,3.95488]
[1777998699887,46.93,81271.72,0.0,-0.97565,2e-05,3.9547]
[1777998702570,46.93,81282.82,0.0,-0.97544,2e-05,3.98319]
[1777998704926,46.94,81288.02,0.0,-0.97535,2e-05,3.99676]
[1777998705928,46.94,81296.08,0.0,-0.9752,2e-05,4.01704]
[1777998706935,46.94,81308.07,0.0,-0.97498,2e-05,4.04718]
[1777998707946,46.94,81305.64,0.0,-0.97502,2e-05,4.04144]
[1777998708949,46.94,81300.64,0.0,-0.97511,2e-05,4.02927]
[1777998709957,46.94,81292.37,0.0,-0.97526,2e-05,4.00904]
[1777998710963,46.94,81288.81,0.0,-0.97532,2e-05,4.00053]
[1777998712643,46.94,81287.99,0.0,-0.97533,2e-05,3.99916]
[1777998714991,46.95,81293.11,0.0,-0.97523,2e-05,4.0125]
[1777998717005,46.95,81289.51,0.0,-0.97529,2e-05,4.00426]
[1777998719020,46.95,81306.46,0.0,-0.97498,2e-05,4.04695]
[1777998722052,46.95,81311.42,0.0,-0.97489,2e-05,4.06022]
[1777998723061,46.95,81291.61,0.0,-0.97524,2e-05,4.01123]
[1777998724060,46.95,81276.19,0.0,-0.97551,2e-05,3.97344]
[1777998725067,46.95,81275.92,0.0,-0.97552,2e-05,3.9731]
[1777998727081,46.96,81278.41,0.0,-0.97547,2e-05,3.97991]
[1777998731109,46.96,81272.44,0.0,-0.97556,2e-05,3.96673]
[1777998733124,46.96,81272.46,0.0,-0.97556,2e-05,3.96753]
[1777998738161,46.97,81272.93,0.0,-0.97553,2e-05,3.97063]
[1777998740174,46.97,81278.27,0.0,-0.97543,2e-05,3.98452]
[1777998742189,46.97,81270.87,0.0,-0.97556,2e-05,3.96708]
[1777998744203,46.98,81269.31,0.0,-0.97558,2e-05,3.964]
[1777998745211,46.98,81276.01,0.0,-0.97546,2e-05,3.98084]
[1777998746217,46.98,81286.36,0.0,-0.97527,2e-05,4.00676]
[1777998748232,46.98,81287.83,0.0,-0.97524,2e-05,4.0111]
[1777998753266,46.98,81284.92,0.0,-0.9753,2e-05,4.0029]
[1777998754273,46.99,81279.34,0.0,-0.97539,2e-05,3.98946]
[1777998757293,46.99,81279.15,0.0,-0.97539,2e-05,3.98999]
[1777998762330,46.99,81279.94,0.0,-0.97536,2e-05,3.99366]
[1777998767364,47.0,81291.46,0.0,-0.97514,2e-05,4.02384]
[1777998770429,47.0,81296.15,0.0,-0.97505,2e-05,4.03643]
[1777998771395,47.0,81303.42,0.0,-0.97492,2e-05,4.05507]
[1777998773405,47.0,81310.18,0.0,-0.97479,2e-05,4.07243]
[1777998778441,47.01,81304.38,0.0,-0.97489,2e-05,4.05901]
[1777998780454,47.01,81303.41,0.0,-0.9749,2e-05,4.05704]
[1777998781461,47.01,81309.25,0.0,-0.9748,2e-05,4.07185]
[1777998782470,47.01,81302.82,0.0,-0.97491,2e-05,4.05604]
[1777998783475,47.01,81299.42,0.0,-0.97497,2e-05,4.04779]
[1777998784482,47.01,81298.43,0.0,-0.97499,2e-05,4.04556]
[1777998786497,47.01,81291.38,0.0,-0.97511,2e-05,4.02856]
[1777998788516,47.01,81296.04,0.0,-0.97502,2e-05,4.04066]
[1777998790524,47.02,81290.47,0.0,-0.97512,2e-05,4.02737]
[1777998791531,47.02,81284.35,0.0,-0.97523,2e-05,4.01248]
[1777998793545,47.02,81272.02,0.0,-0.97544,2e-05,3.98237]
[1777998794552,47.02,81267.88,0.0,-0.97551,2e-05,3.97284]
[1777998795613,47.02,81267.02,0.0,-0.97552,2e-05,3.97108]
[1777998797581,47.02,81263.03,0.0,-0.97559,2e-05,3.96205]
[1777998799594,47.03,81257.56,0.0,-0.97568,2e-05,3.94945]
[1777998801614,47.03,81254.13,0.0,-0.97573,2e-05,3.94188]
[1777998804631,47.03,81262.74,0.0,-0.97557,2e-05,3.96418]
[1777998806643,47.03,81266.22,0.0,-0.97551,2e-05,3.9735]
[1777998808656,47.06,81276.13,0.0,-0.97528,2e-05,4.00515]
[1777998810671,47.07,81276.4,0.0,-0.97524,2e-05,4.00956]
[1777998815706,47.07,81278.74,0.0,-0.97521,2e-05,4.01426]
[1777998820741,47.08,81279.05,0.0,-0.97519,2e-05,4.01652]
[1777998825776,47.08,81278.41,0.0,-0.97519,2e-05,4.01641]
[1777998830817,47.08,81262.58,0.0,-0.97546,2e-05,3.9789]
[1777998831822,47.09,81239.25,0.0,-0.97587,2e-05,3.92225]
[1777998832829,47.1,81222.82,0.0,-0.97613,2e-05,3.88596]
[1777998833839,47.1,81224.03,0.0,-0.97611,2e-05,3.88912]
[1777998834845,47.1,81223.61,0.0,-0.97611,2e-05,3.88841]
[1777998838875,47.1,81227.21,0.0,-0.97604,2e-05,3.89887]
[1777998843910,47.11,81229.11,0.0,-0.97598,2e-05,3.90586]
[1777998848947,47.12,81226.9,0.0,-0.97601,2e-05,3.90287]
[1777998853982,47.12,81229.15,0.0,-0.97595,2e-05,3.91066]
[1777998859017,47.13,81225.95,0.0,-0.97599,2e-05,3.90523]
[1777998864051,47.14,81225.68,0.0,-0.97598,2e-05,3.9069]
[1777998868080,47.14,81219.62,0.0,-0.97607,2e-05,3.89412]
[1777998870095,47.15,81223.72,0.0,-0.97599,2e-05,3.90498]
[1777998871102,47.15,81223.02,0.0,-0.97601,2e-05,3.90119]
[1777998876135,47.16,81222.44,0.0,-0.976,2e-05,3.90257]
[1777998881171,47.16,81227.4,0.0,-0.9759,2e-05,3.91691]
[1777998883185,47.17,81227.86,0.0,-0.97589,2e-05,3.91892]
[1777998888221,47.17,81231.9,0.0,-0.9758,2e-05,3.93091]
[1777998893255,47.18,81232.56,0.0,-0.97577,2e-05,3.93462]
[1777998898290,47.19,81231.8,0.0,-0.97577,2e-05,3.93487]
[1777998903330,47.19,81228.45,0.0,-0.97581,2e-05,3.92879]
[1777998906345,47.2,81228.31,0.0,-0.97581,2e-05,3.92971]
[1777998910374,47.2,81228.69,0.0,-0.97579,2e-05,3.9323]
[1777998914403,47.21,81221.56,0.0,-0.9759,2e-05,3.91667]
[1777998916415,47.21,81221.82,0.0,-0.97589,2e-05,3.91815]
[1777998921451,47.22,81226.55,0.0,-0.97579,2e-05,3.9318]
[1777998926486,47.22,81227.86,0.0,-0.97575,2e-05,3.93704]
[1777998931522,47.23,81226.99,0.0,-0.97577,2e-05,3.93438]
[1777998936556,47.23,81231.19,0.0,-0.97568,2e-05,3.94661]
[1777998941591,47.24,81233.22,0.0,-0.97563,2e-05,3.95349]
[1777998946627,47.25,81231.98,0.0,-0.97564,2e-05,3.95236]
[1777998951661,47.25,81234.25,0.0,-0.97558,2e-05,3.95977]
[1777998956696,47.26,81234.1,0.0,-0.97557,2e-05,3.96124]
[1777998961730,47.26,81231.4,0.0,-0.97561,2e-05,3.95646]
[1777998963749,47.26,81244.1,0.0,-0.97538,2e-05,3.98822]
[1777998965762,47.27,81239.22,0.0,-0.97546,2e-05,3.97695]
[1777998967778,47.27,81240.24,0.0,-0.97544,2e-05,3.98009]
[1777998971808,47.27,81247.12,0.0,-0.97531,2e-05,3.99827]
[1777998972816,47.27,81255.51,0.0,-0.97515,2e-05,4.01923]
[1777998973825,47.27,81258.12,0.0,-0.97511,2e-05,4.02596]
[1777998974834,47.27,81260.7,0.0,-0.97506,2e-05,4.03259]
[1777998976849,47.28,81261.97,0.0,-0.97503,2e-05,4.03623]
[1777998978862,47.28,81268.6,0.0,-0.97491,2e-05,4.05311]
[1777998979869,47.28,81275.2,0.0,-0.97479,2e-05,4.06973]
[1777998980874,47.28,81268.23,0.0,-0.97491,2e-05,4.05264]
[1777998981886,47.28,81265.73,0.0,-0.97496,2e-05,4.04663]
[1777998982900,47.28,81251.23,0.0,-0.97521,2e-05,4.01106]
[1777998983899,47.28,81238.23,0.0,-0.97544,2e-05,3.9794]
[1777998984905,47.28,81234.24,0.0,-0.97551,2e-05,3.96993]
[1777998985910,47.28,81234.06,0.0,-0.97551,2e-05,3.96982]
[1777998987924,47.28,81239.46,0.0,-0.97541,2e-05,3.9837]
[1777998989938,47.29,81240.0,0.0,-0.9754,2e-05,3.98569]
[1777998993967,47.29,81239.46,0.0,-0.97541,2e-05,3.98303]
[1777998996987,47.29,81238.28,0.0,-0.97542,2e-05,3.98109]
[1777999002024,47.3,81238.07,0.0,-0.97542,2e-05,3.98221]
[1777999005046,47.31,81232.63,0.0,-0.97548,2e-05,3.97272]
[1777999007060,47.31,81232.78,0.0,-0.97548,2e-05,3.97375]
[1777999012094,47.32,81235.64,0.0,-0.97541,2e-05,3.98239]
[1777999017130,47.33,81242.11,0.0,-0.97527,2e-05,4.00268]
[1777999019144,47.35,81238.35,0.0,-0.97529,2e-05,3.99917]
[1777999021872,47.35,81230.89,0.0,-0.97542,2e-05,3.98179]
[1777999023171,47.35,81224.62,0.0,-0.97552,2e-05,3.9668]
[1777999024181,47.35,81208.37,0.0,-0.97581,2e-05,3.92767]
[1777999025186,47.35,81202.55,0.0,-0.9759,2e-05,3.91395]
[1777999026194,47.35,81199.82,0.0,-0.97595,2e-05,3.90777]
[1777999027200,47.36,81200.51,0.0,-0.97593,2e-05,3.90986]
[1777999029216,47.36,81207.64,0.0,-0.9758,2e-05,3.92794]
[1777999031939,47.36,81212.55,0.0,-0.97571,2e-05,3.94106]
[1777999034255,47.36,81191.77,0.0,-0.97606,2e-05,3.89167]
[1777999035260,47.36,81183.44,0.0,-0.97621,2e-05,3.87185]
[1777999036267,47.36,81181.22,0.0,-0.97624,2e-05,3.86676]
[1777999037274,47.37,81160.94,0.0,-0.97659,2e-05,3.81876]
[1777999039292,47.36,81155.22,0.0,-0.97669,2e-05,3.80459]
[1777999040296,47.36,81141.76,0.0,-0.97692,2e-05,3.77263]
[1777999042011,47.36,81140.98,0.0,-0.97693,2e-05,3.77034]
[1777999044323,47.35,81146.17,0.0,-0.97686,2e-05,3.78034]
[1777999045333,47.35,81151.98,0.0,-0.97678,2e-05,3.79206]
[1777999046337,47.35,81153.83,0.0,-0.97675,2e-05,3.79598]
[1777999049358,47.35,81146.82,0.0,-0.97686,2e-05,3.78073]
[1777999050376,47.35,81134.68,0.0,-0.97706,2e-05,3.75271]
[1777999052380,47.37,81129.46,0.0,-0.97713,2e-05,3.74241]
[1777999053389,47.36,81114.25,0.0,-0.97739,2e-05,3.70527]
[1777999054395,47.38,81106.7,0.0,-0.97746,2e-05,3.69529]
[1777999056409,47.41,81103.86,0.0,-0.97745,2e-05,3.69711]
[1777999058423,47.46,81100.58,0.0,-0.97739,2e-05,3.70468]
[1777999063459,47.55,81100.5,0.0,-0.97718,2e-05,3.73391]
[1777999066479,47.59,81102.13,0.0,-0.97705,2e-05,3.7521]
[1777999069502,47.65,81114.24,0.0,-0.9767,2e-05,3.79974]
[1777999070507,47.67,81119.55,0.0,-0.97657,2e-05,3.81828]
[1777999071515,47.68,81124.55,0.0,-0.97648,2e-05,3.83061]
[1777999073534,47.68,81124.24,0.0,-0.97648,2e-05,3.83094]
[1777999078564,47.69,81128.25,0.0,-0.97639,2e-05,3.84301]
[1777999083603,47.69,81135.36,0.0,-0.97626,2e-05,3.86235]
[1777999085615,47.7,81139.3,0.0,-0.97618,2e-05,3.87265]
[1777999088634,47.7,81145.6,0.0,-0.97606,2e-05,3.88901]
[1777999090649,47.7,81145.55,0.0,-0.97606,2e-05,3.88977]
[1777999093669,47.71,81105.9,0.0,-0.97672,2e-05,3.79729]
[1777999094677,47.71,81099.22,0.0,-0.97683,2e-05,3.78223]
[1777999096693,47.71,81080.68,0.0,-0.97713,2e-05,3.73941]
[1777999097699,47.71,81084.02,0.0,-0.97707,2e-05,3.74782]
[1777999100720,47.72,81078.36,0.0,-0.97715,2e-05,3.73666]
[1777999102735,47.72,81081.34,0.0,-0.97709,2e-05,3.74489]
[1777999103742,47.73,81063.52,0.0,-0.97738,2e-05,3.70439]
[1777999105764,47.73,81065.47,0.0,-0.97734,2e-05,3.71024]
[1777999107784,47.75,81079.48,0.0,-0.97705,2e-05,3.75028]
[1777999108791,47.77,81094.59,0.0,-0.97675,2e-05,3.79231]
[1777999110805,47.8,81096.59,0.0,-0.97667,2e-05,3.80382]
[1777999112819,47.8,81085.61,0.0,-0.97686,2e-05,3.77676]
[1777999114834,47.8,81094.35,0.0,-0.9767,2e-05,3.79831]
[1777999116847,47.82,81097.94,0.0,-0.9766,2e-05,3.81314]
[1777999119871,47.83,81104.81,0.0,-0.97647,2e-05,3.83088]
[1777999121882,47.83,81125.27,0.0,-0.97612,2e-05,3.88028]
[1777999122891,47.83,81125.69,0.0,-0.97611,2e-05,3.8817]
[1777999123897,47.83,81118.65,0.0,-0.97622,2e-05,3.86543]
[1777999124904,47.84,81116.71,0.0,-0.97625,2e-05,3.86128]
[1777999125911,47.84,81122.25,0.0,-0.97616,2e-05,3.87487]
[1777999127925,47.84,81129.67,0.0,-0.97602,2e-05,3.89339]
[1777999129940,47.84,81128.45,0.0,-0.97604,2e-05,3.89131]
[1777999131954,47.84,81134.8,0.0,-0.97592,2e-05,3.90725]
[1777999132961,47.85,81121.83,0.0,-0.97614,2e-05,3.87677]
[1777999133967,47.85,81116.04,0.0,-0.97624,2e-05,3.86342]
[1777999134980,47.85,81112.01,0.0,-0.9763,2e-05,3.85432]
[1777999136033,47.85,81111.4,0.0,-0.97631,2e-05,3.85333]
[1777999136998,47.85,81106.18,0.0,-0.9764,2e-05,3.84101]
[1777999138009,47.85,81066.05,0.0,-0.97706,2e-05,3.74821]
[1777999139016,47.85,81064.07,0.0,-0.97709,2e-05,3.74426]
[1777999142063,47.85,81053.19,0.0,-0.97727,2e-05,3.71874]
[1777999145073,47.85,81057.45,0.0,-0.9772,2e-05,3.72902]
[1777999147121,47.85,81065.21,0.0,-0.97707,2e-05,3.74678]
[1777999148093,47.85,81063.47,0.0,-0.9771,2e-05,3.74236]
[1777999153125,47.86,81062.9,0.0,-0.97709,2e-05,3.74422]
[1777999154132,47.86,81056.31,0.0,-0.97719,2e-05,3.72963]
[1777999155139,47.87,81054.7,0.0,-0.97721,2e-05,3.72658]
[1777999157152,47.87,81069.35,0.0,-0.97696,2e-05,3.76178]
[1777999159166,47.88,81078.74,0.0,-0.9768,2e-05,3.7849]
[1777999161180,47.88,81079.18,0.0,-0.97678,2e-05,3.78709]
[1777999164201,47.88,81092.96,0.0,-0.97654,2e-05,3.82103]
[1777999166216,47.89,81085.63,0.0,-0.97665,2e-05,3.80493]
[1777999168237,47.89,81084.36,0.0,-0.97667,2e-05,3.803]
[1777999170248,47.91,81090.7,0.0,-0.97652,2e-05,3.82371]
[1777999172956,47.91,81093.14,0.0,-0.97648,2e-05,3.82844]
[1777999178304,47.92,81093.68,0.0,-0.97645,2e-05,3.83269]
[1777999180318,47.93,81101.25,0.0,-0.97632,2e-05,3.85148]
[1777999183031,47.93,81099.87,0.0,-0.97633,2e-05,3.84915]
[1777999188375,47.94,81101.21,0.0,-0.97629,2e-05,3.85505]
[1777999190389,47.94,81107.85,0.0,-0.97617,2e-05,3.87165]
[1777999191397,47.94,81101.61,0.0,-0.97627,2e-05,3.85732]
[1777999193100,47.94,81101.34,0.0,-0.97627,2e-05,3.85714]
[1777999198448,47.95,81104.2,0.0,-0.97621,2e-05,3.86655]
[1777999201466,47.96,81107.53,0.0,-0.97614,2e-05,3.87569]
[1777999203171,47.96,81081.76,0.0,-0.97657,2e-05,3.81544]
[1777999203483,47.96,81081.76,0.0,-0.97657,2e-05,3.8159]
[1777999204487,47.96,81080.38,0.0,-0.97659,2e-05,3.81233]
[1777999205495,47.96,81070.37,0.0,-0.97676,2e-05,3.78896]
[1777999206500,47.95,81058.49,0.0,-0.97696,2e-05,3.76074]
[1777999207508,47.95,81056.98,0.0,-0.97699,2e-05,3.757]
[1777999213241,47.95,81051.79,0.0,-0.97708,2e-05,3.74373]
[1777999215565,47.94,81053.49,0.0,-0.97709,2e-05,3.74292]
[1777999220598,47.92,81056.94,0.0,-0.97707,2e-05,3.74605]
[1777999225634,47.92,81062.12,0.0,-0.97699,2e-05,3.75694]
[1777999226643,47.92,81070.12,0.0,-0.97686,2e-05,3.77529]
[1777999227648,47.91,81066.12,0.0,-0.97693,2e-05,3.76576]
[1777999228657,47.91,81060.48,0.0,-0.97702,2e-05,3.75242]
[1777999230669,47.91,81061.45,0.0,-0.97701,2e-05,3.75418]
[1777999235704,47.91,81059.43,0.0,-0.97707,2e-05,3.74585]
[1777999241746,47.9,81059.97,0.0,-0.97707,2e-05,3.74578]
[1777999246781,47.9,81059.35,0.0,-0.97709,2e-05,3.74326]
[1777999251818,47.9,81055.19,0.0,-0.97716,2e-05,3.73263]
[1777999256853,47.9,81057.86,0.0,-0.97713,2e-05,3.73781]
[1777999257863,47.89,81052.76,0.0,-0.97721,2e-05,3.72585]
[1777999258867,47.89,81046.93,0.0,-0.97731,2e-05,3.71224]
[1777999259875,47.89,81046.02,0.0,-0.97732,2e-05,3.70997]
[1777999260882,47.89,81043.83,0.0,-0.97736,2e-05,3.70478]
[1777999261890,47.89,81037.46,0.0,-0.97747,2e-05,3.69004]
[1777999263903,47.89,81040.42,0.0,-0.97743,2e-05,3.69544]
[1777999268939,47.89,81048.58,0.0,-0.9773,2e-05,3.71354]
[1777999270952,47.89,81056.22,0.0,-0.97718,2e-05,3.73085]
[1777999271962,47.88,81057.55,0.0,-0.97716,2e-05,3.73373]
[1777999275988,47.88,81063.0,0.0,-0.97707,2e-05,3.74554]
[1777999278002,47.88,81066.98,0.0,-0.97701,2e-05,3.75435]
[1777999281026,47.88,81062.41,0.0,-0.97708,2e-05,3.74393]
[1777999283039,47.88,81064.87,0.0,-0.97705,2e-05,3.74917]
[1777999288074,47.88,81068.18,0.0,-0.97699,2e-05,3.75661]
[1777999289082,47.88,81076.11,0.0,-0.97686,2e-05,3.77567]
[1777999290098,47.88,81078.17,0.0,-0.97682,2e-05,3.78108]
[1777999291098,47.88,81079.04,0.0,-0.97681,2e-05,3.78118]
[1777999294119,47.89,81085.8,0.0,-0.97669,2e-05,3.79868]
[1777999295126,47.89,81094.63,0.0,-0.97654,2e-05,3.81994]
[1777999296136,47.89,81101.93,0.0,-0.97641,2e-05,3.83765]
[1777999297140,47.9,81103.59,0.0,-0.97638,2e-05,3.84207]
[1777999298147,47.9,81104.07,0.0,-0.97637,2e-05,3.84369]
[1777999302178,47.9,81111.57,0.0,-0.97623,2e-05,3.8633]
[1777999304193,47.91,81107.66,0.0,-0.97628,2e-05,3.85497]
[1777999307214,47.91,81103.54,0.0,-0.97634,2e-05,3.84662]
[1777999310235,47.91,81110.7,0.0,-0.97621,2e-05,3.86492]
[1777999312249,47.92,81108.77,0.0,-0.97624,2e-05,3.86126]
[1777999314265,47.92,81099.57,0.0,-0.97639,2e-05,3.84044]
[1777999316277,47.92,81099.43,0.0,-0.97638,2e-05,3.84105]
[1777999319298,47.93,81091.73,0.0,-0.9765,2e-05,3.82437]
[1777999321311,47.93,81092.28,0.0,-0.97649,2e-05,3.82664]
[1777999326351,47.94,81095.74,0.0,-0.97641,2e-05,3.83729]
[1777999327354,47.94,81098.19,0.0,-0.97637,2e-05,3.84354]
[1777999328362,47.94,81107.29,0.0,-0.97621,2e-05,3.8655]
[1777999330377,47.94,81111.17,0.0,-0.97614,2e-05,3.87558]
[1777999331385,47.95,81123.58,0.0,-0.97592,2e-05,3.90549]
[1777999333439,47.95,81125.91,0.0,-0.97587,2e-05,3.91184]
[1777999337466,47.95,81115.21,0.0,-0.97605,2e-05,3.88782]
[1777999339482,47.95,81114.92,0.0,-0.97605,2e-05,3.88789]
[1777999342162,47.96,81108.6,0.0,-0.97615,2e-05,3.8741]
[1777999344516,47.96,81108.68,0.0,-0.97614,2e-05,3.87512]
[1777999348543,47.97,81097.55,0.0,-0.97631,2e-05,3.85049]
[1777999350557,47.97,81095.94,0.0,-0.97633,2e-05,3.84758]
[1777999352235,47.97,81089.24,0.0,-0.97646,2e-05,3.83021]
[1777999353592,47.97,81089.32,0.0,-0.97645,2e-05,3.83088]
[1777999355592,47.98,81101.72,0.0,-0.97623,2e-05,3.86106]
[1777999357607,47.98,81102.42,0.0,-0.97622,2e-05,3.86362]
[1777999360627,47.98,81094.76,0.0,-0.97634,2e-05,3.84685]
[1777999362305,47.99,81089.75,0.0,-0.97641,2e-05,3.83596]
[1777999364655,47.99,81087.34,0.0,-0.97645,2e-05,3.83125]
[1777999367676,47.99,81080.28,0.0,-0.97656,2e-05,3.81614]
[1777999369696,48.0,81084.64,0.0,-0.97648,2e-05,3.82735]
[1777999370698,48.0,81099.4,0.0,-0.97622,2e-05,3.86258]
[1777999373718,48.0,81099.86,0.0,-0.9762,2e-05,3.86554]
[1777999378753,48.01,81096.43,0.0,-0.97624,2e-05,3.85958]
[1777999381773,48.01,81089.36,0.0,-0.97635,2e-05,3.84422]
[1777999382781,48.02,81081.48,0.0,-0.97648,2e-05,3.82615]
[1777999383796,48.02,81080.96,0.0,-0.97649,2e-05,3.82539]
[1777999385803,48.02,81066.17,0.0,-0.97673,2e-05,3.79183]
[1777999387816,48.02,81065.65,0.0,-0.97673,2e-05,3.79166]
[1777999390837,48.03,81072.55,0.0,-0.9766,2e-05,3.80937]
[1777999395874,48.04,81070.92,0.0,-0.97661,2e-05,3.80816]
[1777999400907,48.04,81067.07,0.0,-0.97666,2e-05,3.8009]
[1777999403942,48.04,81084.43,0.0,-0.97637,2e-05,3.84226]
[1777999404950,48.05,81085.16,0.0,-0.97635,2e-05,3.84444]
[1777999409984,48.04,81079.42,0.0,-0.97645,2e-05,3.83072]
[1777999413005,48.04,81073.42,0.0,-0.97657,2e-05,3.81301]
[1777999417036,48.04,81069.67,0.0,-0.97664,2e-05,3.80289]
[1777999419047,48.03,81061.23,0.0,-0.97679,2e-05,3.78259]
[1777999422068,48.03,81055.72,0.0,-0.97689,2e-05,3.7689]
[1777999423075,48.03,81051.53,0.0,-0.97696,2e-05,3.75892]
[1777999425089,48.03,81051.26,0.0,-0.97697,2e-05,3.75777]
[1777999429117,48.03,81049.27,0.0,-0.97701,2e-05,3.75218]
[1777999430124,48.03,81050.55,0.0,-0.97699,2e-05,3.75488]
[1777999434154,48.02,81055.68,0.0,-0.97691,2e-05,3.76575]
[1777999437173,48.02,81062.08,0.0,-0.97681,2e-05,3.7798]
[1777999439188,48.02,81067.62,0.0,-0.97672,2e-05,3.79211]
[1777999441202,48.02,81062.16,0.0,-0.97682,2e-05,3.77881]
[1777999442209,48.02,81063.76,0.0,-0.97679,2e-05,3.78223]
[1777999447244,48.02,81061.23,0.0,-0.97683,2e-05,3.77747]
[1777999452280,48.02,81062.48,0.0,-0.9768,2e-05,3.78148]
[1777999457314,48.02,81062.33,0.0,-0.97681,2e-05,3.77969]
[1777999462349,48.01,81061.85,0.0,-0.97683,2e-05,3.77715]
[1777999465370,48.01,81067.6,0.0,-0.97674,2e-05,3.78965]
[1777999467383,48.01,81073.85,0.0,-0.97664,2e-05,3.80362]
[1777999469398,48.0,81076.34,0.0,-0.97663,2e-05,3.80589]
[1777999471412,47.98,81070.61,0.0,-0.97678,2e-05,3.78352]
[1777999473426,47.97,81060.0,0.0,-0.97698,2e-05,3.75556]
[1777999475440,47.97,81061.59,0.0,-0.97696,2e-05,3.75872]
[1777999478462,47.96,81054.88,0.0,-0.97708,2e-05,3.74247]
[1777999480476,47.96,81054.37,0.0,-0.97709,2e-05,3.74082]
[1777999483496,47.96,81044.14,0.0,-0.97726,2e-05,3.71662]
[1777999484503,47.96,81039.87,0.0,-0.97733,2e-05,3.70665]
[1777999485517,47.96,81034.28,0.0,-0.97742,2e-05,3.69368]
[1777999486517,47.96,81036.53,0.0,-0.97739,2e-05,3.69868]
[1777999490545,47.96,81045.62,0.0,-0.97724,2e-05,3.71893]
[1777999492559,47.95,81047.08,0.0,-0.97722,2e-05,3.72196]
[1777999497594,47.95,81044.42,0.0,-0.97727,2e-05,3.71497]
[1777999500614,47.95,81051.97,0.0,-0.97715,2e-05,3.73181]
[1777999502629,47.95,81045.84,0.0,-0.97726,2e-05,3.71733]
[1777999504644,47.95,81040.91,0.0,-0.97734,2e-05,3.70563]
[1777999507663,47.95,81038.31,0.0,-0.97739,2e-05,3.6992]
[1777999508672,47.95,81044.66,0.0,-0.97728,2e-05,3.71362]
[1777999510685,47.95,81044.29,0.0,-0.97729,2e-05,3.71245]
[1777999516395,47.94,81042.7,0.0,-0.97732,2e-05,3.70783]
[1777999520757,47.94,81050.45,0.0,-0.9772,2e-05,3.725]
[1777999522769,47.94,81052.04,0.0,-0.97718,2e-05,3.72831]
[1777999526465,47.94,81061.58,0.0,-0.97703,2e-05,3.74953]
[1777999528814,47.93,81068.24,0.0,-0.97692,2e-05,3.7645]
[1777999529822,47.93,81074.75,0.0,-0.97681,2e-05,3.77939]
[1777999531838,47.92,81085.25,0.0,-0.97668,2e-05,3.79833]
[1777999533849,47.92,81080.22,0.0,-0.97676,2e-05,3.78602]
[1777999534856,47.92,81079.1,0.0,-0.97679,2e-05,3.7831]
[1777999536540,47.92,81083.75,0.0,-0.97671,2e-05,3.79336]
[1777999540900,47.92,81091.07,0.0,-0.97658,2e-05,3.81187]
[1777999543920,47.93,81094.55,0.0,-0.97651,2e-05,3.82163]
[1777999547948,47.94,81120.12,0.0,-0.97606,2e-05,3.88401]
[1777999548955,47.94,81127.42,0.0,-0.97593,2e-05,3.90186]
[1777999549962,47.94,81129.04,0.0,-0.9759,2e-05,3.90612]
[1777999550969,47.94,81128.18,0.0,-0.97591,2e-05,3.90445]
[1777999551976,47.94,81122.42,0.0,-0.97601,2e-05,3.89112]
[1777999552983,47.94,81115.3,0.0,-0.97613,2e-05,3.87459]
[1777999553990,47.94,81108.58,0.0,-0.97624,2e-05,3.85908]
[1777999556009,47.95,81111.47,0.0,-0.97619,2e-05,3.86672]
[1777999557011,47.95,81114.08,0.0,-0.97614,2e-05,3.87334]
[1777999562046,47.95,81121.72,0.0,-0.97599,2e-05,3.894]
[1777999564060,47.96,81125.06,0.0,-0.97593,2e-05,3.90274]
[1777999569095,47.96,81129.42,0.0,-0.97584,2e-05,3.91498]
[1777999574129,47.97,81128.03,0.0,-0.97585,2e-05,3.91343]
[1777999575137,47.97,81122.01,0.0,-0.97595,2e-05,3.89944]
[1777999577151,47.97,81123.46,0.0,-0.97592,2e-05,3.90362]
[1777999580172,47.98,81121.54,0.0,-0.97594,2e-05,3.90014]
[1777999582186,47.98,81120.58,0.0,-0.97595,2e-05,3.89858]
[1777999587222,47.98,81122.8,0.0,-0.9759,2e-05,3.90573]
[1777999592256,47.99,81123.45,0.0,-0.97589,2e-05,3.90654]
[1777999597294,47.99,81120.43,0.0,-0.97593,2e-05,3.90117]
[1777999599304,48.0,81126.41,0.0,-0.97582,2e-05,3.91616]
[1777999601320,48.0,81126.31,0.0,-0.97582,2e-05,3.91663]
[1777999606354,48.0,81125.19,0.0,-0.97583,2e-05,3.91571]
[1777999609377,48.01,81128.7,0.0,-0.97576,2e-05,3.92511]
[1777999614413,48.01,81125.25,0.0,-0.97581,2e-05,3.91849]
[1777999616424,48.01,81122.33,0.0,-0.97585,2e-05,3.91219]
[1777999621459,48.02,81125.75,0.0,-0.97578,2e-05,3.92208]
[1777999626495,48.02,81128.63,0.0,-0.97572,2e-05,3.93064]
[1777999629519,48.03,81134.44,0.0,-0.97561,2e-05,3.94551]
[1777999631531,48.03,81137.61,0.0,-0.97555,2e-05,3.95372]
[1777999634555,48.03,81142.92,0.0,-0.97545,2e-05,3.96734]
[1777999637574,48.03,81147.12,0.0,-0.97537,2e-05,3.97822]
[1777999638581,48.04,81140.48,0.0,-0.97549,2e-05,3.96247]
[1777999640595,48.04,81139.25,0.0,-0.97551,2e-05,3.96002]
[1777999645630,48.04,81139.73,0.0,-0.97549,2e-05,3.96251]
[1777999650667,48.05,81153.15,0.0,-0.97524,2e-05,3.99616]
[1777999652680,48.05,81157.14,0.0,-0.97519,2e-05,4.00367]
[1777999653687,48.05,81147.06,0.0,-0.97536,2e-05,3.9795]
[1777999655700,48.05,81141.69,0.0,-0.97545,2e-05,3.967]
[1777999657715,48.05,81140.16,0.0,-0.97547,2e-05,3.96382]
[1777999662749,48.05,81140.53,0.0,-0.97546,2e-05,3.96602]
[1777999667784,48.05,81142.4,0.0,-0.97544,2e-05,3.96834]
[1777999672820,48.04,81143.51,0.0,-0.97543,2e-05,3.9697]
[1777999677855,48.05,81144.77,0.0,-0.9754,2e-05,3.97397]
[1777999682890,48.05,81147.57,0.0,-0.97534,2e-05,3.98193]
[1777999687925,48.05,81144.7,0.0,-0.97538,2e-05,3.97619]
[1777999692961,48.06,81142.76,0.0,-0.97541,2e-05,3.97275]
[1777999697996,48.06,81144.41,0.0,-0.97537,2e-05,3.97795]
[1777999699002,48.06,81153.36,0.0,-0.97521,2e-05,3.99981]
[1777999701017,48.06,81153.55,0.0,-0.97521,2e-05,4.00072]
[1777999704059,48.07,81147.48,0.0,-0.97531,2e-05,3.98665]
[1777999707734,48.07,81146.25,0.0,-0.97532,2e-05,3.98453]
[1777999712099,48.07,81151.93,0.0,-0.97523,2e-05,3.99656]
[1777999713106,48.07,81157.2,0.0,-0.97514,2e-05,4.00955]
[1777999715120,48.07,81158.83,0.0,-0.97511,2e-05,4.01393]
[1777999716130,48.07,81153.97,0.0,-0.97519,2e-05,4.00234]
[1777999721163,48.08,81151.92,0.0,-0.97522,2e-05,3.99854]
[1777999726198,48.08,81153.6,0.0,-0.97518,2e-05,4.00343]
[1777999727205,48.08,81160.44,0.0,-0.97506,2e-05,4.02042]
[1777999729218,48.08,81162.43,0.0,-0.97502,2e-05,4.02562]
[1777999734253,48.08,81165.79,0.0,-0.97496,2e-05,4.03456]
[1777999739289,48.09,81162.73,0.0,-0.97501,2e-05,4.02786]
[1777999744324,48.09,81160.5,0.0,-0.97504,2e-05,4.02321]
[1777999749359,48.09,81161.52,0.0,-0.97502,2e-05,4.02647]
[1777999754394,48.09,81161.48,0.0,-0.97501,2e-05,4.02716]
[1777999758422,48.1,81151.64,0.0,-0.97518,2e-05,4.00391]
[1777999760436,48.1,81150.72,0.0,-0.97519,2e-05,4.00203]
[1777999765473,48.1,81148.55,0.0,-0.97522,2e-05,3.99776]
[1777999770506,48.1,81149.93,0.0,-0.97519,2e-05,4.00209]
[1777999775540,48.11,81149.13,0.0,-0.97521,2e-05,3.99854]
[1777999780577,48.11,81147.88,0.0,-0.97523,2e-05,3.99651]
[1777999785612,48.11,81147.34,0.0,-0.97523,2e-05,3.99621]
[1777999790648,48.12,81148.66,0.0,-0.9752,2e-05,4.0004]
[1777999792661,48.12,81156.3,0.0,-0.97506,2e-05,4.0193]
[1777999794678,48.12,81155.09,0.0,-0.97508,2e-05,4.01672]
[1777999799714,48.12,81153.46,0.0,-0.9751,2e-05,4.01362]
[1777999804750,48.12,81153.23,0.0,-0.9751,2e-05,4.01392]
[1777999809786,48.13,81153.34,0.0,-0.97509,2e-05,4.01504]
[1777999814820,48.13,81152.59,0.0,-0.9751,2e-05,4.01407]
[1777999819855,48.13,81154.09,0.0,-0.97507,2e-05,4.01855]
[1777999823883,48.13,81162.92,0.0,-0.97491,2e-05,4.04065]
[1777999825896,48.13,81163.13,0.0,-0.9749,2e-05,4.04144]
[1777999830931,48.14,81161.17,0.0,-0.97493,2e-05,4.03731]
[1777999835968,48.14,81164.67,0.0,-0.97488,2e-05,4.04388]
[1777999838648,48.14,81171.5,0.0,-0.97476,2e-05,4.06091]
[1777999841001,48.14,81173.96,0.0,-0.97471,2e-05,4.06712]
[1777999845028,48.14,81165.01,0.0,-0.97487,2e-05,4.04563]
[1777999847043,48.14,81175.22,0.0,-0.97468,2e-05,4.07079]
[1777999848718,48.14,81178.7,0.0,-0.97462,2e-05,4.07951]
[1777999850064,48.14,81183.78,0.0,-0.97453,2e-05,4.09204]
[1777999852079,48.14,81190.66,0.0,-0.97441,2e-05,4.10908]
[1777999854093,48.14,81190.96,0.0,-0.9744,2e-05,4.10986]
[1777999857113,48.14,81195.96,0.0,-0.97431,2e-05,4.12222]
[1777999861141,48.14,81203.5,0.0,-0.97417,2e-05,4.14084]
[1777999863155,48.14,81209.26,0.0,-0.97407,2e-05,4.15507]
[1777999865174,48.14,81211.35,0.0,-0.97403,2e-05,4.16015]
[1777999867186,48.14,81216.45,0.0,-0.97394,2e-05,4.17272]
[1777999868860,48.14,81226.22,0.0,-0.97376,2e-05,4.19696]
[1777999871215,48.14,81216.15,0.0,-0.97395,2e-05,4.17158]
[1777999873229,48.14,81220.22,0.0,-0.97388,2e-05,4.18153]
[1777999876251,48.14,81214.07,0.0,-0.97399,2e-05,4.16591]
[1777999878935,48.14,81209.34,0.0,-0.97408,2e-05,4.15389]
[1777999883299,48.14,81205.5,0.0,-0.97415,2e-05,4.14409]
[1777999888337,48.14,81206.16,0.0,-0.97414,2e-05,4.14549]
[1777999893377,48.14,81207.13,0.0,-0.97414,2e-05,4.14502]
[1777999898404,48.13,81208.53,0.0,-0.97412,2e-05,4.14821]
[1777999903445,48.13,81209.7,0.0,-0.9741,2e-05,4.15085]
[1777999908475,48.13,81209.04,0.0,-0.97411,2e-05,4.14894]
[1777999912504,48.13,81201.13,0.0,-0.97426,2e-05,4.12913]
[1777999913510,48.13,81196.02,0.0,-0.97435,2e-05,4.11645]
[1777999914520,48.13,81194.11,0.0,-0.97438,2e-05,4.11172]
[1777999915524,48.13,81194.82,0.0,-0.97437,2e-05,4.11348]
[1777999920559,48.13,81193.81,0.0,-0.97439,2e-05,4.11104]
[1777999921565,48.13,81204.56,0.0,-0.97419,2e-05,4.13763]
[1777999922573,48.13,81210.11,0.0,-0.97409,2e-05,4.15152]
[1777999923580,48.13,81215.38,0.0,-0.974,2e-05,4.16457]
[1777999925594,48.13,81217.55,0.0,-0.97396,2e-05,4.16984]
[1777999930629,48.13,81213.51,0.0,-0.97404,2e-05,4.15935]
[1777999931635,48.13,81214.26,0.0,-0.97402,2e-05,4.16115]
[1777999934660,48.13,81221.27,0.0,-0.9739,2e-05,4.17841]
[1777999936671,48.13,81225.57,0.0,-0.97382,2e-05,4.18897]
[1777999938688,48.13,81235.09,0.0,-0.97365,2e-05,4.21259]
[1777999939693,48.13,81242.59,0.0,-0.97351,2e-05,4.23133]
[1777999940700,48.13,81244.24,0.0,-0.97348,2e-05,4.23533]
[1777999941708,48.13,81248.34,0.0,-0.9734,2e-05,4.24549]
[1777999942714,48.13,81247.63,0.0,-0.97342,2e-05,4.24348]
[1777999947749,48.12,81247.19,0.0,-0.97343,2e-05,4.24136]
[1777999950770,48.12,81259.76,0.0,-0.97321,2e-05,4.27255]
[1777999952783,48.12,81258.76,0.0,-0.97324,2e-05,4.26683]
[1777999957819,48.12,81257.79,0.0,-0.97327,2e-05,4.26316]
[1777999961847,48.11,81250.69,0.0,-0.97341,2e-05,4.24426]
[1777999963860,48.11,81248.05,0.0,-0.97346,2e-05,4.23717]
[1777999967892,48.11,81244.72,0.0,-0.97353,2e-05,4.22801]
[1777999972926,48.11,81244.23,0.0,-0.97355,2e-05,4.22589]
[1777999977962,48.11,81243.4,0.0,-0.97357,2e-05,4.22293]
[1777999981993,48.1,81250.97,0.0,-0.97343,2e-05,4.24133]
[1777999984008,48.1,81259.84,0.0,-0.97327,2e-05,4.26339]
[1777999986018,48.1,81262.36,0.0,-0.97323,2e-05,4.26932]
[1777999991053,48.1,81262.6,0.0,-0.97323,2e-05,4.26869]
[1777999996088,48.09,81267.46,0.0,-0.97315,2e-05,4.27976]
[1778000001123,48.09,81262.99,0.0,-0.97324,2e-05,4.2671]
[1778000003137,48.09,81260.38,0.0,-0.9733,2e-05,4.25998]
[1778000008171,48.08,81250.1,0.0,-0.9735,2e-05,4.23285]
[1778000010186,48.08,81248.46,0.0,-0.97353,2e-05,4.22833]
[1778000015221,48.08,81248.3,0.0,-0.97355,2e-05,4.22438]
[1778000017243,48.08,81241.11,0.0,-0.97369,2e-05,4.20596]
[1778000018261,48.08,81233.15,0.0,-0.97384,2e-05,4.18585]
[1778000019266,48.08,81221.37,0.0,-0.97405,2e-05,4.15631]
[1778000020275,48.08,81220.68,0.0,-0.97407,2e-05,4.15449]
[1778000021944,48.08,81217.05,0.0,-0.97413,2e-05,4.14536]
[1778000023294,48.08,81209.4,0.0,-0.97427,2e-05,4.12634]
[1778000025308,48.08,81212.75,0.0,-0.97421,2e-05,4.13459]
[1778000028331,48.08,81206.13,0.0,-0.97433,2e-05,4.11816]
[1778000032016,48.08,81204.78,0.0,-0.97436,2e-05,4.11482]
[1778000037394,48.08,81207.47,0.0,-0.97431,2e-05,4.12152]
[1778000042432,48.08,81205.69,0.0,-0.97434,2e-05,4.11713]
[1778000047469,48.08,81205.16,0.0,-0.97435,2e-05,4.11589]
[1778000052501,48.08,81205.08,0.0,-0.97435,2e-05,4.11573]
[1778000057535,48.08,81207.86,0.0,-0.9743,2e-05,4.12266]
[1778000058542,48.08,81213.96,0.0,-0.97419,2e-05,4.13779]
[1778000060556,48.08,81215.36,0.0,-0.97416,2e-05,4.14123]
[1778000063577,48.08,81204.81,0.0,-0.97435,2e-05,4.11502]
[1778000065590,48.08,81208.05,0.0,-0.9743,2e-05,4.12302]
[1778000070626,48.08,81209.21,0.0,-0.97427,2e-05,4.1259]
[1778000074654,48.08,81207.68,0.0,-0.97432,2e-05,4.11945]
[1778000079689,48.08,81213.86,0.0,-0.97421,2e-05,4.13475]
[1778000080698,48.08,81219.77,0.0,-0.9741,2e-05,4.14942]
[1778000082713,48.08,81220.74,0.0,-0.97408,2e-05,4.15177]
[1778000087753,48.08,81220.79,0.0,-0.97408,2e-05,4.15164]
[1778000091781,48.08,81231.14,0.0,-0.9739,2e-05,4.17722]
[1778000092790,48.08,81237.88,0.0,-0.97377,2e-05,4.19402]
[1778000093796,48.08,81237.86,0.0,-0.97377,2e-05,4.19388]
[1778000094801,48.08,81237.7,0.0,-0.97378,2e-05,4.19336]
[1778000100846,48.07,81237.24,0.0,-0.97379,2e-05,4.1915]
[1778000105879,48.07,81235.1,0.0,-0.97384,2e-05,4.18559]
[1778000110916,48.07,81225.75,0.0,-0.97401,2e-05,4.16172]
[1778000111921,48.07,81220.11,0.0,-0.97411,2e-05,4.14758]
[1778000112929,48.07,81219.7,0.0,-0.97412,2e-05,4.1465]
[1778000113935,48.07,81218.61,0.0,-0.97414,2e-05,4.14375]
[1778000118970,48.07,81220.6,0.0,-0.97411,2e-05,4.1485]
[1778000124008,48.07,81224.33,0.0,-0.97404,2e-05,4.15753]
[1778000129041,48.07,81224.74,0.0,-0.97404,2e-05,4.15826]
[1778000134076,48.07,81224.39,0.0,-0.97406,2e-05,4.15443]
[1778000135083,48.07,81229.79,0.0,-0.97396,2e-05,4.16784]
[1778000137097,48.07,81230.98,0.0,-0.97394,2e-05,4.17068]
[1778000140118,48.07,81221.65,0.0,-0.97411,2e-05,4.1472]
[1778000142132,48.07,81219.01,0.0,-0.97416,2e-05,4.14053]
[1778000147167,48.06,81220.77,0.0,-0.97413,2e-05,4.14474]
[1778000152202,48.06,81221.93,0.0,-0.97411,2e-05,4.14744]
[1778000158247,48.06,81221.65,0.0,-0.97412,2e-05,4.1465]
[1778000163282,48.06,81218.92,0.0,-0.97417,2e-05,4.13952]
[1778000168317,48.06,81219.13,0.0,-0.97417,2e-05,4.13991]
[1778000173352,48.06,81220.15,0.0,-0.97415,2e-05,4.1423]
[1778000179393,48.06,81223.01,0.0,-0.9741,2e-05,4.14918]
[1778000184429,48.06,81232.24,0.0,-0.97393,2e-05,4.17197]
[1778000186089,48.06,81233.13,0.0,-0.97392,2e-05,4.17406]
[1778000191482,48.06,81237.04,0.0,-0.97386,2e-05,4.18072]
[1778000193496,48.06,81226.32,0.0,-0.97406,2e-05,4.15378]
[1778000196159,48.06,81225.9,0.0,-0.97407,2e-05,4.15251]
[1778000201550,48.06,81224.97,0.0,-0.97409,2e-05,4.14997]
[1778000207236,48.06,81234.41,0.0,-0.97392,2e-05,4.17322]
[1778000209606,48.06,81235.18,0.0,-0.97391,2e-05,4.17502]
[1778000214641,48.05,81236.34,0.0,-0.97389,2e-05,4.1775]
[1778000219676,48.05,81238.12,0.0,-0.97386,2e-05,4.18142]
[1778000223704,48.05,81241.32,0.0,-0.9738,2e-05,4.18903]
[1778000228739,48.05,81241.25,0.0,-0.97381,2e-05,4.18831]
[1778000234780,48.05,81240.96,0.0,-0.97382,2e-05,4.18695]
[1778000236795,48.05,81233.99,0.0,-0.97395,2e-05,4.16931]
[1778000238809,48.05,81233.85,0.0,-0.97395,2e-05,4.16879]
[1778000243844,48.05,81239.84,0.0,-0.97385,2e-05,4.18339]
[1778000245859,48.05,81238.46,0.0,-0.97387,2e-05,4.17975]
[1778000250896,48.04,81235.56,0.0,-0.97393,2e-05,4.17206]
[1778000252907,48.04,81224.36,0.0,-0.97415,2e-05,4.14133]
[1778000254920,48.04,81223.38,0.0,-0.97417,2e-05,4.13881]
[1778000259956,48.04,81221.36,0.0,-0.97421,2e-05,4.13368]
[1778000264998,48.04,81223.86,0.0,-0.97416,2e-05,4.13979]
[1778000270032,48.04,81223.77,0.0,-0.97416,2e-05,4.13944]
[1778000275067,48.04,81223.69,0.0,-0.97417,2e-05,4.13911]
[1778000280098,48.04,81223.67,0.0,-0.97417,2e-05,4.13894]
[1778000285133,48.04,81224.71,0.0,-0.97415,2e-05,4.1414]
[1778000290168,48.04,81228.77,0.0,-0.97408,2e-05,4.15136]
[1778000293189,48.04,81237.48,0.0,-0.97392,2e-05,4.17296]
[1778000295203,48.04,81232.46,0.0,-0.97401,2e-05,4.16031]
[1778000297216,48.04,81229.56,0.0,-0.97406,2e-05,4.15295]
[1778000302252,48.04,81230.06,0.0,-0.97406,2e-05,4.15395]
[1778000307287,48.04,81230.23,0.0,-0.97406,2e-05,4.15413]
[1778000312323,48.04,81230.25,0.0,-0.97407,2e-05,4.15126]
[1778000317357,48.04,81228.24,0.0,-0.97411,2e-05,4.14606]
[1778000318364,48.04,81220.4,0.0,-0.97425,2e-05,4.12655]
[1778000320378,48.04,81216.08,0.0,-0.97433,2e-05,4.11581]
[1778000323400,48.04,81210.96,0.0,-0.97442,2e-05,4.1032]
[1778000325412,48.04,81205.95,0.0,-0.97451,2e-05,4.09089]
[1778000327427,48.04,81206.36,0.0,-0.97451,2e-05,4.092]
[1778000332464,48.04,81204.97,0.0,-0.97453,2e-05,4.08885]
[1778000338147,48.04,81205.96,0.0,-0.97451,2e-05,4.09163]
[1778000343541,48.04,81205.2,0.0,-0.97452,2e-05,4.09003]
[1778000348217,48.04,81226.22,0.0,-0.97414,2e-05,4.14232]
[1778000349583,48.04,81227.11,0.0,-0.97412,2e-05,4.14452]
[1778000351597,48.04,81232.87,0.0,-0.97402,2e-05,4.1588]
[1778000353610,48.04,81233.48,0.0,-0.97401,2e-05,4.16023]
[1778000358646,48.04,81230.98,0.0,-0.97406,2e-05,4.1537]
[1778000363681,48.04,81228.64,0.0,-0.9741,2e-05,4.14765]
[1778000369723,48.04,81226.93,0.0,-0.97413,2e-05,4.14317]
[1778000374758,48.04,81227.95,0.0,-0.97413,2e-05,4.14288]
[1778000381807,48.04,81229.84,0.0,-0.9741,2e-05,4.14734]
[1778000386842,48.04,81234.37,0.0,-0.97402,2e-05,4.15844]
[1778000388501,48.04,81242.05,0.0,-0.97388,2e-05,4.17754]
[1778000389863,48.04,81241.35,0.0,-0.97389,2e-05,4.17565]
[1778000393891,48.03,81246.86,0.0,-0.97379,2e-05,4.1891]
[1778000397919,48.03,81251.97,0.0,-0.9737,2e-05,4.2015]
[1778000398927,48.03,81258.87,0.0,-0.97358,2e-05,4.21875]
[1778000400946,48.03,81260.55,0.0,-0.97355,2e-05,4.2227]
[1778000402954,48.03,81251.0,0.0,-0.97373,2e-05,4.19835]
[1778000406982,48.03,81248.52,0.0,-0.97377,2e-05,4.19162]
[1778000412019,48.03,81251.02,0.0,-0.97373,2e-05,4.19733]
[1778000417052,48.03,81260.88,0.0,-0.97356,2e-05,4.22154]
[1778000418059,48.03,81258.75,0.0,-0.9736,2e-05,4.21603]
[1778000423094,48.02,81255.89,0.0,-0.97365,2e-05,4.20812]
[1778000425110,48.02,81261.85,0.0,-0.97355,2e-05,4.22286]
[1778000427122,48.02,81261.8,0.0,-0.97355,2e-05,4.22241]
[1778000431150,48.02,81255.1,0.0,-0.97369,2e-05,4.20222]
[1778000433169,48.02,81251.2,0.0,-0.97377,2e-05,4.19215]
[1778000438199,48.02,81251.59,0.0,-0.97376,2e-05,4.19258]
[1778000442227,48.02,81257.71,0.0,-0.97365,2e-05,4.20752]
[1778000444242,48.02,81256.29,0.0,-0.97368,2e-05,4.2037]
[1778000449276,48.01,81257.6,0.0,-0.97366,2e-05,4.20639]
[1778000453306,48.01,81255.87,0.0,-0.9737,2e-05,4.20152]
[1778000458992,48.01,81257.21,0.0,-0.97368,2e-05,4.20426]
[1778000466399,48.01,81257.84,0.0,-0.97368,2e-05,4.20482]
[1778000471438,48.01,81255.88,0.0,-0.97372,2e-05,4.19924]
[1778000472446,48.0,81242.7,0.0,-0.97396,2e-05,4.16609]
[1778000474460,48.0,81240.86,0.0,-0.97399,2e-05,4.16131]
[1778000479494,48.0,81239.81,0.0,-0.97402,2e-05,4.1584]
[1778000484530,48.0,81238.69,0.0,-0.97404,2e-05,4.15536]
[1778000489565,48.0,81231.9,0.0,-0.97416,2e-05,4.13824]
[1778000494599,48.0,81226.72,0.0,-0.97427,2e-05,4.12266]
[1778000498628,48.0,81233.0,0.0,-0.97416,2e-05,4.13827]
[1778000500641,48.0,81235.94,0.0,-0.97411,2e-05,4.14557]
[1778000505677,48.0,81234.49,0.0,-0.97413,2e-05,4.1418]
[1778000509342,48.0,81219.39,0.0,-0.97441,2e-05,4.10426]
[1778000510712,48.0,81210.28,0.0,-0.97457,2e-05,4.08176]
[1778000511719,48.0,81207.18,0.0,-0.97463,2e-05,4.07417]
[1778000512725,48.0,81206.64,0.0,-0.97464,2e-05,4.07292]
[1778000517761,48.0,81212.32,0.0,-0.97453,2e-05,4.08731]
[1778000522796,48.0,81215.77,0.0,-0.97447,2e-05,4.09614]
[1778000524810,48.0,81221.51,0.0,-0.97436,2e-05,4.11043]
[1778000526824,48.0,81220.21,0.0,-0.97439,2e-05,4.10729]
[1778000530852,48.0,81235.99,0.0,-0.9741,2e-05,4.14658]
[1778000531859,48.0,81249.63,0.0,-0.97385,2e-05,4.18068]
[1778000533874,48.0,81254.72,0.0,-0.97375,2e-05,4.19344]
[1778000534881,48.0,81262.04,0.0,-0.97362,2e-05,4.21175]
[1778000537902,48.0,81265.15,0.0,-0.97357,2e-05,4.21923]
[1778000539552,48.0,81275.34,0.0,-0.97338,2e-05,4.24468]
[1778000542937,48.0,81277.96,0.0,-0.97333,2e-05,4.25078]
[1778000544950,48.0,81272.45,0.0,-0.97344,2e-05,4.23642]
[1778000547971,48.0,81272.17,0.0,-0.97345,2e-05,4.23513]
[1778000549622,48.0,81285.26,0.0,-0.97321,2e-05,4.26798]
[1778000551998,48.0,81282.7,0.0,-0.97327,2e-05,4.25838]
[1778000553006,48.0,81283.12,0.0,-0.97327,2e-05,4.25922]
[1778000558041,47.99,81285.91,0.0,-0.97322,2e-05,4.26522]
[1778000563076,47.99,81284.08,0.0,-0.97327,2e-05,4.25944]
[1778000564085,47.99,81270.58,0.0,-0.97352,2e-05,4.22503]
[1778000567104,47.99,81273.92,0.0,-0.97346,2e-05,4.23287]
[1778000572139,47.98,81274.77,0.0,-0.97345,2e-05,4.23416]
[1778000577175,47.98,81274.39,0.0,-0.97347,2e-05,4.23232]
[1778000581204,47.98,81282.86,0.0,-0.97331,2e-05,4.25308]
[1778000584225,47.98,81283.52,0.0,-0.97331,2e-05,4.25397]
[1778000586239,47.98,81274.57,0.0,-0.97348,2e-05,4.23088]
[1778000588253,47.97,81273.54,0.0,-0.9735,2e-05,4.2279]
[1778000593288,47.97,81275.88,0.0,-0.97346,2e-05,4.233]
[1778000600337,47.97,81274.66,0.0,-0.97349,2e-05,4.22873]
[1778000604365,47.97,81265.59,0.0,-0.97367,2e-05,4.20519]
[1778000606379,47.97,81274.74,0.0,-0.9735,2e-05,4.228]
[1778000608394,47.96,81276.16,0.0,-0.97348,2e-05,4.23129]
[1778000610408,47.96,81284.02,0.0,-0.97333,2e-05,4.25087]
[1778000612421,47.96,81285.35,0.0,-0.97333,2e-05,4.25115]
[1778000617456,47.96,81288.84,0.0,-0.97327,2e-05,4.25901]
[1778000622491,47.96,81290.28,0.0,-0.97325,2e-05,4.2616]
[1778000627526,47.95,81289.95,0.0,-0.97326,2e-05,4.25967]
[1778000632571,47.95,81295.48,0.0,-0.97317,2e-05,4.27267]
[1778000633578,47.95,81302.7,0.0,-0.97303,2e-05,4.29086]
[1778000634586,47.95,81304.1,0.0,-0.97301,2e-05,4.29417]
[1778000635598,47.95,81310.04,0.0,-0.9729,2e-05,4.30912]
[1778000636600,47.95,81318.53,0.0,-0.97274,2e-05,4.33062]
[1778000638619,47.94,81323.4,0.0,-0.97265,2e-05,4.34254]
[1778000639620,47.94,81332.31,0.0,-0.97248,2e-05,4.36521]
[1778000640631,47.94,81333.3,0.0,-0.97247,2e-05,4.36738]
[1778000642645,47.94,81315.74,0.0,-0.97281,2e-05,4.32132]
[1778000643650,47.94,81317.66,0.0,-0.97278,2e-05,4.32556]
[1778000648687,47.93,81318.14,0.0,-0.97278,2e-05,4.3255]
[1778000649690,47.93,81325.85,0.0,-0.97264,2e-05,4.34468]
[1778000650697,47.93,81331.48,0.0,-0.97253,2e-05,4.35887]
[1778000653722,47.93,81337.06,0.0,-0.97243,2e-05,4.37219]
[1778000654725,47.93,81341.92,0.0,-0.97234,2e-05,4.38439]
[1778000655732,47.93,81347.79,0.0,-0.97223,2e-05,4.39924]
[1778000656743,47.92,81348.79,0.0,-0.97222,2e-05,4.4014]
[1778000659759,47.92,81332.91,0.0,-0.97253,2e-05,4.35887]
[1778000660766,47.92,81321.35,0.0,-0.97276,2e-05,4.32872]
[1778000665802,47.92,81318.79,0.0,-0.97282,2e-05,4.32054]
[1778000670837,47.91,81323.38,0.0,-0.97274,2e-05,4.33081]
[1778000673858,47.91,81321.47,0.0,-0.9728,2e-05,4.32218]
[1778000680551,47.9,81316.71,0.0,-0.97291,2e-05,4.30809]
[1778000683927,47.9,81317.11,0.0,-0.97291,2e-05,4.30795]
[1778000688963,47.89,81318.03,0.0,-0.9729,2e-05,4.30886]
[1778000693998,47.89,81316.25,0.0,-0.97294,2e-05,4.30284]
[1778000699033,47.89,81316.59,0.0,-0.97295,2e-05,4.30233]
[1778000704068,47.88,81316.38,0.0,-0.97296,2e-05,4.30068]
[1778000706082,47.88,81324.13,0.0,-0.97282,2e-05,4.31976]
[1778000708096,47.88,81318.2,0.0,-0.97294,2e-05,4.30394]
[1778000710761,47.88,81309.76,0.0,-0.9731,2e-05,4.28151]
[1778000713130,47.88,81309.0,0.0,-0.97312,2e-05,4.27907]
[1778000718166,47.87,81304.43,0.0,-0.97322,2e-05,4.26623]
[1778000720831,47.87,81301.31,0.0,-0.97328,2e-05,4.25765]
[1778000726222,47.87,81300.11,0.0,-0.97331,2e-05,4.25361]
[1778000731260,47.86,81301.91,0.0,-0.9733,2e-05,4.2545]
[1778000735285,47.86,81314.21,0.0,-0.97307,2e-05,4.28509]
[1778000737299,47.86,81313.66,0.0,-0.97309,2e-05,4.28322]
[1778000742335,47.86,81313.19,0.0,-0.9731,2e-05,4.28105]
[1778000747369,47.85,81313.79,0.0,-0.9731,2e-05,4.28116]
[1778000752406,47.85,81314.86,0.0,-0.97309,2e-05,4.2827]
[1778000757442,47.85,81315.43,0.0,-0.97309,2e-05,4.28297]
[1778000762476,47.84,81315.55,0.0,-0.9731,2e-05,4.28207]
[1778000766505,47.84,81304.5,0.0,-0.97331,2e-05,4.25293]
[1778000768520,47.84,81302.86,0.0,-0.97335,2e-05,4.24834]
[1778000773555,47.84,81302.22,0.0,-0.97336,2e-05,4.24598]
[1778000778590,47.83,81306.78,0.0,-0.97329,2e-05,4.25648]
[1778000783625,47.83,81304.41,0.0,-0.97334,2e-05,4.24948]
[1778000788660,47.83,81305.84,0.0,-0.97332,2e-05,4.25219]
[1778000795708,47.82,81306.0,0.0,-0.97334,2e-05,4.2486]
[1778000799742,47.82,81299.92,0.0,-0.97346,2e-05,4.23244]
[1778000801755,47.82,81297.16,0.0,-0.97351,2e-05,4.22511]
[1778000803768,47.82,81291.27,0.0,-0.97363,2e-05,4.20978]
[1778000804775,47.82,81289.8,0.0,-0.97365,2e-05,4.20595]
[1778000808803,47.82,81284.57,0.0,-0.97375,2e-05,4.19254]
[1778000809810,47.82,81272.42,0.0,-0.97398,2e-05,4.16172]
[1778000810820,47.82,81270.81,0.0,-0.97401,2e-05,4.15765]
[1778000815852,47.82,81273.25,0.0,-0.97396,2e-05,4.16361]
[1778000820887,47.82,81272.4,0.0,-0.97398,2e-05,4.16128]
[1778000824915,47.82,81283.33,0.0,-0.97378,2e-05,4.18858]
[1778000825926,47.82,81286.9,0.0,-0.97372,2e-05,4.1975]
[1778000828953,47.81,81280.37,0.0,-0.97384,2e-05,4.18079]
[1778000833979,47.81,81281.65,0.0,-0.97382,2e-05,4.18366]
[1778000838007,47.81,81276.42,0.0,-0.97392,2e-05,4.17026]
[1778000842035,47.81,81267.31,0.0,-0.97408,2e-05,4.14723]
[1778000843042,47.81,81262.86,0.0,-0.97417,2e-05,4.1361]
[1778000848077,47.81,81263.56,0.0,-0.97415,2e-05,4.13786]
[1778000853112,47.81,81266.86,0.0,-0.97411,2e-05,4.14344]
[1778000858148,47.81,81267.63,0.0,-0.97409,2e-05,4.14534]
[1778000863183,47.81,81268.83,0.0,-0.97407,2e-05,4.14826]
[1778000865199,47.81,81258.3,0.0,-0.97427,2e-05,4.12195]
[1778000866204,47.81,81256.37,0.0,-0.9743,2e-05,4.11718]
[1778000867211,47.81,81246.4,0.0,-0.97448,2e-05,4.09247]
[1778000869224,47.81,81243.59,0.0,-0.97453,2e-05,4.08559]
[1778000874261,47.81,81241.75,0.0,-0.97456,2e-05,4.08156]
[1778000879296,47.82,81242.47,0.0,-0.97454,2e-05,4.08381]
[1778000881957,47.82,81233.61,0.0,-0.9747,2e-05,4.06223]
[1778000883324,47.82,81242.06,0.0,-0.97455,2e-05,4.08322]
[1778000884330,47.82,81248.52,0.0,-0.97443,2e-05,4.09934]
[1778000885338,47.82,81248.84,0.0,-0.97442,2e-05,4.10023]
[1778000886349,47.82,81248.85,0.0,-0.97442,2e-05,4.10032]
[1778000890373,47.82,81238.35,0.0,-0.97461,2e-05,4.0746]
[1778000892027,47.82,81237.17,0.0,-0.97463,2e-05,4.07186]
[1778000898428,47.82,81237.13,0.0,-0.97463,2e-05,4.07242]
[1778000903462,47.82,81228.27,0.0,-0.97478,2e-05,4.05115]
[1778000905477,47.82,81228.01,0.0,-0.97478,2e-05,4.05076]
[1778000909529,47.83,81217.01,0.0,-0.97498,2e-05,4.02438]
[1778000910513,47.83,81198.22,0.0,-0.97531,2e-05,3.97861]
[1778000911522,47.83,81178.96,0.0,-0.97566,2e-05,3.92995]
[1778000912528,47.83,81183.06,0.0,-0.97558,2e-05,3.94015]
[1778000915549,47.82,81177.35,0.0,-0.97569,2e-05,3.92483]
[1778000920585,47.81,81173.88,0.0,-0.97577,2e-05,3.91393]
[1778000922597,47.81,81180.88,0.0,-0.97566,2e-05,3.92973]
[1778000924611,47.81,81175.97,0.0,-0.97575,2e-05,3.91692]
[1778000929646,47.81,81176.39,0.0,-0.97574,2e-05,3.918]
[1778000934681,47.81,81174.82,0.0,-0.97576,2e-05,3.91604]
[1778000939718,47.82,81176.67,0.0,-0.97571,2e-05,3.92228]
[1778000941733,47.82,81161.25,0.0,-0.97598,2e-05,3.88523]
[1778000942738,47.82,81171.25,0.0,-0.97581,2e-05,3.90867]
[1778000944752,47.82,81175.54,0.0,-0.97573,2e-05,3.91975]
[1778000949787,47.83,81187.08,0.0,-0.97552,2e-05,3.94932]
[1778000951814,47.83,81190.34,0.0,-0.97546,2e-05,3.95784]
[1778000953814,47.83,81185.28,0.0,-0.97554,2e-05,3.94623]
[1778000955829,47.83,81182.34,0.0,-0.97559,2e-05,3.93973]
[1778000958850,47.83,81161.41,0.0,-0.97595,2e-05,3.88966]
[1778000960863,47.83,81163.58,0.0,-0.97592,2e-05,3.89385]
[1778000962880,47.83,81173.94,0.0,-0.97573,2e-05,3.91947]
[1778000963887,47.83,81182.07,0.0,-0.97559,2e-05,3.93941]
[1778000964893,47.83,81184.91,0.0,-0.97554,2e-05,3.94661]
[1778000965910,47.83,81188.31,0.0,-0.97547,2e-05,3.95513]
[1778000967918,47.84,81197.78,0.0,-0.9753,2e-05,3.97867]
[1778000969936,47.84,81194.78,0.0,-0.97535,2e-05,3.97195]
[1778000971950,47.84,81191.96,0.0,-0.97541,2e-05,3.96306]
[1778000976985,47.83,81195.01,0.0,-0.97538,2e-05,3.96751]
[1778000982021,47.82,81196.14,0.0,-0.97538,2e-05,3.96731]
[1778000987056,47.81,81194.78,0.0,-0.97543,2e-05,3.96111]
[1778000992094,47.8,81196.76,0.0,-0.97542,2e-05,3.96302]
[1778000993099,47.8,81202.5,0.0,-0.97532,2e-05,3.97636]
[1778000995112,47.8,81203.16,0.0,-0.97532,2e-05,3.97618]
[1778001000148,47.8,81202.52,0.0,-0.97534,2e-05,3.97396]
[1778001003168,47.79,81198.85,0.0,-0.97541,2e-05,3.96359]
[1778001008203,47.8,81196.44,0.0,-0.97544,2e-05,3.95921]
[1778001013250,47.79,81196.96,0.0,-0.97544,2e-05,3.95906]
[1778001018286,47.79,81189.6,0.0,-0.97558,2e-05,3.9402]
[1778001023322,47.78,81190.7,0.0,-0.97558,2e-05,3.94016]
[1778001028356,47.77,81196.84,0.0,-0.97549,2e-05,3.95229]
[1778001030373,47.77,81204.0,0.0,-0.97537,2e-05,3.96939]
[1778001033025,47.77,81212.03,0.0,-0.97524,2e-05,3.98716]
[1778001034400,47.77,81218.31,0.0,-0.97512,2e-05,4.00298]
[1778001036414,47.78,81223.21,0.0,-0.97503,2e-05,4.01543]
[1778001038428,47.78,81224.28,0.0,-0.97501,2e-05,4.01847]
[1778001043096,47.78,81229.59,0.0,-0.97491,2e-05,4.03229]
[1778001047491,47.78,81241.26,0.0,-0.97469,2e-05,4.06189]
[1778001049505,47.78,81239.85,0.0,-0.97472,2e-05,4.05871]
[1778001054540,47.79,81242.89,0.0,-0.97466,2e-05,4.06686]
[1778001059575,47.79,81242.3,0.0,-0.97466,2e-05,4.06601]
[1778001064611,47.79,81241.05,0.0,-0.97468,2e-05,4.06354]
[1778001068639,47.79,81246.52,0.0,-0.97458,2e-05,4.07756]
[1778001069653,47.79,81248.03,0.0,-0.97455,2e-05,4.0814]
[1778001074686,47.79,81247.53,0.0,-0.97456,2e-05,4.08066]
[1778001078711,47.79,81253.42,0.0,-0.97445,2e-05,4.09562]
[1778001083745,47.8,81255.78,0.0,-0.97439,2e-05,4.10304]
[1778001088779,47.8,81252.83,0.0,-0.97444,2e-05,4.09657]
[1778001093815,47.8,81251.66,0.0,-0.97447,2e-05,4.0914]
[1778001098850,47.8,81251.23,0.0,-0.97448,2e-05,4.09073]
[1778001103886,47.8,81254.25,0.0,-0.97442,2e-05,4.0986]
[1778001104891,47.8,81262.16,0.0,-0.97428,2e-05,4.11833]
[1778001105899,47.81,81268.17,0.0,-0.97417,2e-05,4.13367]
[1778001106906,47.81,81268.37,0.0,-0.97416,2e-05,4.13427]
[1778001111942,47.81,81268.38,0.0,-0.97416,2e-05,4.13468]
[1778001116975,47.81,81264.67,0.0,-0.97423,2e-05,4.12554]
[1778001122011,47.81,81263.81,0.0,-0.97424,2e-05,4.1235]
[1778001128053,47.81,81264.27,0.0,-0.97423,2e-05,4.1248]
[1778001133088,47.81,81261.79,0.0,-0.97427,2e-05,4.11877]
[1778001138123,47.81,81270.17,0.0,-0.97412,2e-05,4.13982]
[1778001140141,47.81,81272.97,0.0,-0.97407,2e-05,4.14684]
[1778001145172,47.81,81273.08,0.0,-0.97407,2e-05,4.14707]
[1778001146179,47.81,81287.15,0.0,-0.97381,2e-05,4.18237]
[1778001148193,47.81,81290.32,0.0,-0.97375,2e-05,4.19027]
[1778001153229,47.81,81291.11,0.0,-0.97376,2e-05,4.18915]
[1778001156259,47.81,81296.76,0.0,-0.97365,2e-05,4.20316]
[1778001158263,47.81,81305.91,0.0,-0.97348,2e-05,4.22613]
[1778001160277,47.81,81310.47,0.0,-0.9734,2e-05,4.23745]
[1778001163299,47.8,81310.08,0.0,-0.97342,2e-05,4.23453]
[1778001166319,47.79,81298.93,0.0,-0.97364,2e-05,4.20438]
[1778001168333,47.79,81299.08,0.0,-0.97364,2e-05,4.20452]
[1778001174380,47.79,81300.7,0.0,-0.97362,2e-05,4.20796]
[1778001179410,47.79,81301.61,0.0,-0.97361,2e-05,4.20969]
[1778001184444,47.79,81300.17,0.0,-0.97364,2e-05,4.20549]
[1778001188473,47.79,81292.82,0.0,-0.97378,2e-05,4.18651]
[1778001190487,47.79,81287.63,0.0,-0.97387,2e-05,4.17328]
[1778001192503,47.79,81288.3,0.0,-0.97386,2e-05,4.17486]
[1778001197538,47.78,81288.64,0.0,-0.97386,2e-05,4.17538]
[1778001199552,47.78,81281.11,0.0,-0.974,2e-05,4.15641]
[1778001200567,47.78,81275.49,0.0,-0.9741,2e-05,4.14229]
[1778001201567,47.78,81274.41,0.0,-0.97412,2e-05,4.13957]
[1778001204230,47.78,81271.52,0.0,-0.97417,2e-05,4.13233]
[1778001206599,47.78,81277.89,0.0,-0.97406,2e-05,4.1483]
[1778001207607,47.78,81279.4,0.0,-0.97403,2e-05,4.15207]
[1778001212642,47.78,81278.15,0.0,-0.97407,2e-05,4.14618]
[1778001217677,47.78,81277.53,0.0,-0.97408,2e-05,4.14458]
[1778001221704,47.78,81272.38,0.0,-0.97417,2e-05,4.13169]
[1778001224374,47.78,81271.53,0.0,-0.97419,2e-05,4.12959]
[1778001229761,47.78,81274.15,0.0,-0.97414,2e-05,4.13622]
[1778001235804,47.78,81273.46,0.0,-0.97415,2e-05,4.13455]
[1778001242852,47.78,81274.02,0.0,-0.97414,2e-05,4.13601]
[1778001247887,47.78,81273.96,0.0,-0.97414,2e-05,4.1359]
[1778001252923,47.79,81273.31,0.0,-0.97415,2e-05,4.13432]
[1778001254936,47.79,81281.8,0.0,-0.974,2e-05,4.15559]
[1778001256950,47.79,81286.31,0.0,-0.97392,2e-05,4.16688]
[1778001259971,47.78,81286.82,0.0,-0.97391,2e-05,4.16805]
[1778001266013,47.78,81287.97,0.0,-0.97389,2e-05,4.17066]
[1778001271047,47.78,81292.66,0.0,-0.97382,2e-05,4.17953]
[1778001274069,47.78,81296.04,0.0,-0.97376,2e-05,4.18786]
[1778001276083,47.78,81301.22,0.0,-0.97366,2e-05,4.20078]
[1778001278097,47.78,81303.87,0.0,-0.97362,2e-05,4.2073]
[1778001283138,47.78,81302.76,0.0,-0.97364,2e-05,4.20394]
[1778001288167,47.78,81302.65,0.0,-0.97365,2e-05,4.20316]
[1778001293202,47.78,81304.26,0.0,-0.97362,2e-05,4.2067]
[1778001298237,47.78,81304.25,0.0,-0.97362,2e-05,4.20614]
[1778001303273,47.77,81305.75,0.0,-0.9736,2e-05,4.2094]
[1778001308307,47.77,81310.84,0.0,-0.97351,2e-05,4.22177]
[1778001309313,47.77,81310.46,0.0,-0.97352,2e-05,4.22068]
[1778001314349,47.77,81309.44,0.0,-0.97354,2e-05,4.21745]
[1778001319384,47.77,81308.93,0.0,-0.97356,2e-05,4.21554]
[1778001324419,47.77,81295.76,0.0,-0.9738,2e-05,4.18168]
[1778001326433,47.77,81292.71,0.0,-0.97386,2e-05,4.17383]
[1778001331468,47.77,81291.68,0.0,-0.9739,2e-05,4.1683]
[1778001336503,47.76,81288.89,0.0,-0.97395,2e-05,4.16107]
[1778001339523,47.76,81295.04,0.0,-0.97384,2e-05,4.17643]
[1778001342544,47.76,81295.94,0.0,-0.97382,2e-05,4.17854]
[1778001345566,47.76,81290.84,0.0,-0.97392,2e-05,4.16553]
[1778001350600,47.76,81295.27,0.0,-0.97384,2e-05,4.17648]
[1778001352615,47.76,81302.37,0.0,-0.97371,2e-05,4.19428]
[1778001355298,47.76,81308.94,0.0,-0.97359,2e-05,4.21065]
[1778001360671,47.76,81308.24,0.0,-0.97361,2e-05,4.20833]
[1778001365708,47.76,81307.12,0.0,-0.97363,2e-05,4.20496]
[1778001370741,47.76,81306.57,0.0,-0.97365,2e-05,4.20296]
[1778001375777,47.75,81307.74,0.0,-0.97363,2e-05,4.20541]
[1778001380812,47.75,81312.53,0.0,-0.97354,2e-05,4.21704]
[1778001382825,47.75,81315.52,0.0,-0.97349,2e-05,4.22439]
[1778001387861,47.75,81313.32,0.0,-0.97353,2e-05,4.21816]
[1778001392896,47.75,81313.25,0.0,-0.97356,2e-05,4.21466]
[1778001397932,47.75,81316.79,0.0,-0.97349,2e-05,4.22306]
[1778001398939,47.75,81323.87,0.0,-0.97336,2e-05,4.24093]
[1778001400953,47.75,81324.28,0.0,-0.97336,2e-05,4.24168]
[1778001402968,47.75,81331.96,0.0,-0.97322,2e-05,4.26096]
[1778001403977,47.74,81335.14,0.0,-0.97316,2e-05,4.2689]
[1778001405988,47.74,81329.55,0.0,-0.97326,2e-05,4.25422]
[1778001408002,47.74,81337.68,0.0,-0.97311,2e-05,4.27464]
[1778001410017,47.74,81340.61,0.0,-0.97306,2e-05,4.28174]
[1778001412031,47.74,81348.57,0.0,-0.97291,2e-05,4.30174]
[1778001413037,47.74,81355.91,0.0,-0.97278,2e-05,4.32043]
[1778001414049,47.74,81357.73,0.0,-0.97274,2e-05,4.32487]
[1778001415052,47.74,81358.32,0.0,-0.97273,2e-05,4.3261]
[1778001417065,47.74,81351.57,0.0,-0.97287,2e-05,4.3081]
[1778001422101,47.73,81352.4,0.0,-0.97286,2e-05,4.30886]
[1778001425121,47.73,81343.43,0.0,-0.97304,2e-05,4.28497]
[1778001426128,47.73,81343.62,0.0,-0.97304,2e-05,4.28521]
[1778001429149,47.73,81329.56,0.0,-0.97331,2e-05,4.24854]
[1778001430156,47.73,81319.55,0.0,-0.9735,2e-05,4.22289]
[1778001431163,47.73,81314.04,0.0,-0.9736,2e-05,4.20878]
[1778001433178,47.72,81310.62,0.0,-0.97367,2e-05,4.19989]
[1778001438212,47.72,81311.93,0.0,-0.97364,2e-05,4.20275]
[1778001443253,47.72,81311.62,0.0,-0.97365,2e-05,4.20148]
[1778001447275,47.72,81324.78,0.0,-0.97341,2e-05,4.23451]
[1778001449289,47.72,81328.55,0.0,-0.97334,2e-05,4.24387]
[1778001454324,47.72,81329.81,0.0,-0.97334,2e-05,4.24357]
[1778001457346,47.72,81336.7,0.0,-0.97321,2e-05,4.26067]
[1778001459359,47.72,81342.4,0.0,-0.97311,2e-05,4.27489]
[1778001461373,47.71,81345.37,0.0,-0.97306,2e-05,4.28209]
[1778001462380,47.71,81339.05,0.0,-0.97318,2e-05,4.26568]
[1778001463386,47.71,81331.81,0.0,-0.97332,2e-05,4.24695]
[1778001464394,47.71,81330.89,0.0,-0.97334,2e-05,4.24441]
[1778001465402,47.71,81330.15,0.0,-0.97335,2e-05,4.24235]
[1778001468422,47.71,81338.79,0.0,-0.97319,2e-05,4.26394]
[1778001470437,47.71,81338.75,0.0,-0.97319,2e-05,4.26347]
[1778001474466,47.71,81345.93,0.0,-0.97306,2e-05,4.28107]
[1778001476478,47.71,81347.13,0.0,-0.97305,2e-05,4.28373]
[1778001481515,47.7,81342.71,0.0,-0.97314,2e-05,4.2713]
[1778001485545,47.7,81336.11,0.0,-0.97327,2e-05,4.25359]
[1778001487557,47.7,81331.44,0.0,-0.97336,2e-05,4.24129]
[1778001491593,47.7,81331.66,0.0,-0.97336,2e-05,4.24122]
[1778001493599,47.7,81323.25,0.0,-0.97352,2e-05,4.21951]
[1778001495613,47.7,81322.32,0.0,-0.97354,2e-05,4.21688]
[1778001500649,47.69,81328.74,0.0,-0.97342,2e-05,4.23264]
[1778001502662,47.69,81329.38,0.0,-0.97341,2e-05,4.23401]
[1778001509711,47.69,81329.54,0.0,-0.97342,2e-05,4.2334]
[1778001514746,47.69,81340.86,0.0,-0.97323,2e-05,4.25886]
[1778001516429,47.69,81337.91,0.0,-0.97328,2e-05,4.25099]
[1778001517767,47.69,81343.01,0.0,-0.97319,2e-05,4.26387]
[1778001519784,47.69,81342.5,0.0,-0.9732,2e-05,4.2622]
[1778001524821,47.68,81344.97,0.0,-0.97316,2e-05,4.26756]
[1778001529856,47.68,81345.97,0.0,-0.97315,2e-05,4.26913]
[1778001531868,47.68,81352.43,0.0,-0.97303,2e-05,4.28531]
[1778001532876,47.68,81349.57,0.0,-0.97309,2e-05,4.27775]
[1778001533881,47.68,81344.52,0.0,-0.97318,2e-05,4.26457]
[1778001536571,47.68,81342.3,0.0,-0.97323,2e-05,4.2583]
[1778001541937,47.67,81342.71,0.0,-0.97323,2e-05,4.25845]
[1778001544958,47.67,81349.02,0.0,-0.97311,2e-05,4.27406]
[1778001547980,47.67,81350.38,0.0,-0.97309,2e-05,4.27694]
[1778001548987,47.67,81342.73,0.0,-0.97324,2e-05,4.2569]
[1778001552010,47.67,81344.21,0.0,-0.97322,2e-05,4.26012]
[1778001556711,47.66,81354.85,0.0,-0.97302,2e-05,4.28669]
[1778001557044,47.66,81354.85,0.0,-0.97302,2e-05,4.28648]
[1778001559058,47.66,81355.52,0.0,-0.97301,2e-05,4.28777]
[1778001564094,47.66,81352.25,0.0,-0.97308,2e-05,4.27824]
[1778001569128,47.66,81355.38,0.0,-0.97303,2e-05,4.2852]
[1778001571146,47.65,81362.55,0.0,-0.97292,2e-05,4.30046]
[1778001574166,47.65,81366.65,0.0,-0.97284,2e-05,4.3103]
[1778001579198,47.65,81361.37,0.0,-0.97295,2e-05,4.29537]
[1778001585240,47.64,81361.73,0.0,-0.97296,2e-05,4.29486]
[1778001594304,47.64,81361.75,0.0,-0.97297,2e-05,4.29277]
[1778001599338,47.63,81361.95,0.0,-0.97298,2e-05,4.29212]
[1778001602359,47.63,81373.0,0.0,-0.97277,2e-05,4.31994]
[1778001604374,47.63,81374.13,0.0,-0.97276,2e-05,4.32235]
[1778001609409,47.63,81365.95,0.0,-0.97292,2e-05,4.2998]
[1778001611424,47.63,81361.63,0.0,-0.97301,2e-05,4.28816]
[1778001613436,47.62,81355.11,0.0,-0.97314,2e-05,4.27094]
[1778001615451,47.62,81354.3,0.0,-0.97315,2e-05,4.26846]
[1778001620485,47.62,81354.39,0.0,-0.97316,2e-05,4.26773]
[1778001623506,47.62,81347.31,0.0,-0.9733,2e-05,4.24902]
[1778001625520,47.62,81342.93,0.0,-0.97338,2e-05,4.23748]
[1778001628541,47.62,81344.77,0.0,-0.97335,2e-05,4.24175]
[1778001633577,47.61,81344.94,0.0,-0.97337,2e-05,4.23876]
[1778001635590,47.61,81338.51,0.0,-0.97349,2e-05,4.22208]
[1778001637605,47.61,81338.5,0.0,-0.9735,2e-05,4.22181]
[1778001641632,47.61,81346.35,0.0,-0.97335,2e-05,4.24138]
[1778001643653,47.61,81351.87,0.0,-0.97325,2e-05,4.25524]
[1778001645663,47.61,81355.67,0.0,-0.97318,2e-05,4.26464]
[1778001647676,47.61,81362.54,0.0,-0.97305,2e-05,4.28193]
[1778001649689,47.61,81364.09,0.0,-0.97303,2e-05,4.28552]
[1778001653717,47.6,81370.24,0.0,-0.97292,2e-05,4.30051]
[1778001654725,47.6,81372.49,0.0,-0.97287,2e-05,4.30609]
[1778001656738,47.6,81369.7,0.0,-0.97293,2e-05,4.29839]
[1778001661774,47.6,81367.61,0.0,-0.97298,2e-05,4.29178]
[1778001662781,47.6,81362.16,0.0,-0.97309,2e-05,4.27751]
[1778001664795,47.6,81365.15,0.0,-0.97303,2e-05,4.28477]
[1778001666808,47.6,81370.59,0.0,-0.97293,2e-05,4.29836]
[1778001667817,47.6,81382.1,0.0,-0.97271,2e-05,4.32791]
[1778001669836,47.59,81385.89,0.0,-0.97264,2e-05,4.33721]
[1778001672858,47.59,81400.4,0.0,-0.97237,2e-05,4.37411]
[1778001673859,47.59,81408.88,0.0,-0.97221,2e-05,4.396]
[1778001674866,47.59,81413.72,0.0,-0.97212,2e-05,4.40834]
[1778001675874,47.59,81417.98,0.0,-0.97204,2e-05,4.41914]
[1778001676882,47.59,81419.18,0.0,-0.97202,2e-05,4.42188]
[1778001677888,47.59,81419.68,0.0,-0.97201,2e-05,4.42276]
[1778001682923,47.58,81418.6,0.0,-0.97205,2e-05,4.41773]
[1778001687959,47.57,81414.12,0.0,-0.97215,2e-05,4.40381]
[1778001692993,47.57,81410.22,0.0,-0.97226,2e-05,4.38878]
[1778001698028,47.56,81411.44,0.0,-0.97225,2e-05,4.39007]
[1778001703066,47.56,81415.85,0.0,-0.97218,2e-05,4.3997]
[1778001704073,47.55,81422.04,0.0,-0.97206,2e-05,4.41558]
[1778001706086,47.55,81422.8,0.0,-0.97205,2e-05,4.41675]
[1778001711123,47.54,81420.36,0.0,-0.97212,2e-05,4.40779]
[1778001716157,47.54,81420.03,0.0,-0.97214,2e-05,4.40486]
[1778001721195,47.53,81418.97,0.0,-0.97218,2e-05,4.40005]
[1778001722199,47.53,81427.01,0.0,-0.97202,2e-05,4.42081]
[1778001723206,47.53,81435.34,0.0,-0.97186,2e-05,4.44237]
[1778001725221,47.52,81428.22,0.0,-0.97204,2e-05,4.41848]
[1778001726227,47.51,81422.17,0.0,-0.97216,2e-05,4.4021]
[1778001728241,47.51,81418.59,0.0,-0.97224,2e-05,4.39187]
[1778001729248,47.51,81407.51,0.0,-0.97246,2e-05,4.36246]
[1778001731261,47.51,81405.58,0.0,-0.9725,2e-05,4.35671]
[1778001736297,47.5,81401.88,0.0,-0.97258,2e-05,4.34546]
[1778001740325,47.5,81412.29,0.0,-0.97239,2e-05,4.37139]
[1778001742340,47.5,81416.08,0.0,-0.97232,2e-05,4.38065]
[1778001747377,47.49,81411.96,0.0,-0.97242,2e-05,4.36805]
[1778001748383,47.49,81405.48,0.0,-0.97255,2e-05,4.35077]
[1778001750397,47.49,81399.78,0.0,-0.97266,2e-05,4.33527]
[1778001752409,47.49,81401.72,0.0,-0.97264,2e-05,4.33698]
[1778001757445,47.48,81403.72,0.0,-0.97262,2e-05,4.34072]
[1778001760466,47.48,81409.47,0.0,-0.97251,2e-05,4.35482]
[1778001762481,47.48,81411.97,0.0,-0.97247,2e-05,4.36074]
[1778001767517,47.48,81412.58,0.0,-0.97247,2e-05,4.36068]
[1778001768523,47.47,81404.42,0.0,-0.97263,2e-05,4.33907]
[1778001770537,47.47,81400.07,0.0,-0.97272,2e-05,4.32713]
[1778001774566,47.47,81401.88,0.0,-0.97269,2e-05,4.33075]
[1778001779602,47.47,81390.65,0.0,-0.97292,2e-05,4.30025]
[1778001780607,47.47,81383.73,0.0,-0.97305,2e-05,4.28215]
[1778001782622,47.46,81383.68,0.0,-0.97305,2e-05,4.2816]
[1778001787656,47.46,81385.08,0.0,-0.97304,2e-05,4.28421]
[1778001792691,47.46,81384.86,0.0,-0.97305,2e-05,4.28264]
[1778001796719,47.46,81379.37,0.0,-0.97316,2e-05,4.26773]
[1778001801754,47.45,81380.9,0.0,-0.97313,2e-05,4.27082]
[1778001804775,47.45,81385.12,0.0,-0.97306,2e-05,4.28116]
[1778001809810,47.45,81381.85,0.0,-0.97313,2e-05,4.27176]
[1778001814848,47.45,81371.65,0.0,-0.97334,2e-05,4.24197]
[1778001816862,47.45,81371.94,0.0,-0.97334,2e-05,4.24243]
[1778001821907,47.44,81371.56,0.0,-0.97335,2e-05,4.24081]
[1778001826934,47.44,81375.15,0.0,-0.97329,2e-05,4.24935]
[1778001831970,47.44,81372.25,0.0,-0.97335,2e-05,4.24124]
[1778001837004,47.44,81364.92,0.0,-0.97349,2e-05,4.22184]
[1778001839018,47.44,81361.63,0.0,-0.97356,2e-05,4.21324]
[1778001843047,47.44,81367.22,0.0,-0.97345,2e-05,4.22719]
[1778001845060,47.44,81366.79,0.0,-0.97346,2e-05,4.2259]
[1778001850096,47.43,81364.48,0.0,-0.97351,2e-05,4.21951]
[1778001853117,47.43,81355.53,0.0,-0.97368,2e-05,4.19642]
[1778001854124,47.43,81350.01,0.0,-0.97378,2e-05,4.18231]
[1778001855130,47.43,81349.35,0.0,-0.9738,2e-05,4.18058]
[1778001856139,47.43,81349.31,0.0,-0.9738,2e-05,4.18045]
[1778001861173,47.43,81355.09,0.0,-0.97369,2e-05,4.195]
[1778001864193,47.43,81346.91,0.0,-0.97384,2e-05,4.17409]
[1778001866209,47.43,81345.69,0.0,-0.97387,2e-05,4.17094]
[1778001868910,47.43,81338.71,0.0,-0.974,2e-05,4.15326]
[1778001870237,47.43,81336.91,0.0,-0.97403,2e-05,4.14873]
[1778001875271,47.43,81336.52,0.0,-0.97405,2e-05,4.1452]
[1778001878981,47.43,81342.5,0.0,-0.97394,2e-05,4.16043]
[1778001879304,47.43,81342.5,0.0,-0.97394,2e-05,4.16044]
[1778001884335,47.43,81340.64,0.0,-0.97397,2e-05,4.15578]
[1778001890377,47.43,81340.74,0.0,-0.97397,2e-05,4.15612]
[1778001895412,47.43,81330.99,0.0,-0.97415,2e-05,4.13161]
[1778001896419,47.43,81329.45,0.0,-0.97418,2e-05,4.12779]
[1778001901454,47.43,81330.72,0.0,-0.97415,2e-05,4.13127]
[1778001906489,47.44,81332.4,0.0,-0.97412,2e-05,4.13577]
[1778001911524,47.44,81335.01,0.0,-0.97407,2e-05,4.14257]
[1778001916559,47.44,81335.0,0.0,-0.97407,2e-05,4.14273]
[1778001922600,47.44,81337.12,0.0,-0.97403,2e-05,4.14826]
[1778001927637,47.44,81337.47,0.0,-0.97402,2e-05,4.14927]
[1778001932671,47.44,81334.85,0.0,-0.97409,2e-05,4.14011]
[1778001937709,47.44,81335.08,0.0,-0.97408,2e-05,4.14088]
[1778001941734,47.44,81344.72,0.0,-0.9739,2e-05,4.16539]
[1778001943748,47.44,81347.55,0.0,-0.97385,2e-05,4.17259]
[1778001947776,47.44,81352.64,0.0,-0.97375,2e-05,4.18545]
[1778001950807,47.44,81354.72,0.0,-0.97371,2e-05,4.19064]
[1778001955842,47.44,81356.46,0.0,-0.97368,2e-05,4.19484]
[1778001960877,47.44,81359.12,0.0,-0.97364,2e-05,4.20135]
[1778001962891,47.44,81366.91,0.0,-0.97349,2e-05,4.2211]
[1778001964906,47.44,81367.24,0.0,-0.97349,2e-05,4.22178]
[1778001969940,47.43,81363.16,0.0,-0.97357,2e-05,4.21089]
[1778001972961,47.43,81360.77,0.0,-0.97361,2e-05,4.20456]
[1778001974975,47.43,81365.96,0.0,-0.97352,2e-05,4.21766]
[1778001977000,47.43,81365.97,0.0,-0.97352,2e-05,4.21753]
[1778001981022,47.43,81371.84,0.0,-0.97341,2e-05,4.23218]
[1778001983036,47.43,81372.07,0.0,-0.97341,2e-05,4.23256]
[1778001988072,47.43,81375.55,0.0,-0.97334,2e-05,4.24092]
[1778001993107,47.43,81379.96,0.0,-0.97328,2e-05,4.24889]
[1778001997134,47.43,81385.91,0.0,-0.97317,2e-05,4.26365]
[1778001998142,47.43,81392.19,0.0,-0.97305,2e-05,4.2797]
[1778002000156,47.43,81393.95,0.0,-0.97302,2e-05,4.2839]
[1778002005195,47.42,81399.0,0.0,-0.97294,2e-05,4.29595]
[1778002006199,47.42,81404.35,0.0,-0.97283,2e-05,4.30961]
[1778002008213,47.42,81411.92,0.0,-0.97269,2e-05,4.32883]
[1778002010227,47.42,81411.59,0.0,-0.9727,2e-05,4.32745]
[1778002015262,47.41,81409.09,0.0,-0.97276,2e-05,4.31963]
[1778002020298,47.41,81405.66,0.0,-0.97284,2e-05,4.30947]
[1778002025335,47.41,81403.43,0.0,-0.97289,2e-05,4.30251]
[1778002027346,47.41,81408.85,0.0,-0.97279,2e-05,4.31613]
[1778002030032,47.4,81407.04,0.0,-0.97283,2e-05,4.31069]
[1778002032381,47.4,81412.48,0.0,-0.97273,2e-05,4.32436]
[1778002034395,47.4,81413.27,0.0,-0.97271,2e-05,4.3259]
[1778002040102,47.4,81407.85,0.0,-0.97283,2e-05,4.31025]
[1778002045474,47.39,81404.74,0.0,-0.9729,2e-05,4.30101]
[1778002050172,47.39,81403.93,0.0,-0.97292,2e-05,4.2978]
[1778002055542,47.39,81404.87,0.0,-0.97293,2e-05,4.29623]
[1778002060244,47.38,81395.8,0.0,-0.97311,2e-05,4.27194]
[1778002061584,47.38,81394.45,0.0,-0.97314,2e-05,4.26808]
[1778002066621,47.38,81393.41,0.0,-0.97317,2e-05,4.26459]
[1778002071656,47.38,81390.86,0.0,-0.97322,2e-05,4.25724]
[1778002076690,47.38,81389.24,0.0,-0.97326,2e-05,4.25234]
[1778002081725,47.37,81389.06,0.0,-0.97326,2e-05,4.25119]
[1778002086759,47.37,81388.53,0.0,-0.97328,2e-05,4.24916]
[1778002091795,47.37,81388.22,0.0,-0.97329,2e-05,4.2477]
[1778002094817,47.37,81393.58,0.0,-0.97319,2e-05,4.26111]
[1778002096830,47.37,81393.81,0.0,-0.97319,2e-05,4.26143]
[1778002098844,47.37,81399.11,0.0,-0.97309,2e-05,4.2748]
[1778002100860,47.37,81399.48,0.0,-0.97309,2e-05,4.27543]
[1778002104886,47.36,81410.24,0.0,-0.97289,2e-05,4.30256]
[1778002106900,47.36,81414.12,0.0,-0.97281,2e-05,4.31222]
[1778002113948,47.36,81415.02,0.0,-0.97283,2e-05,4.31017]
[1778002118986,47.36,81415.41,0.0,-0.97283,2e-05,4.31004]
[1778002124022,47.35,81418.16,0.0,-0.97278,2e-05,4.31601]
[1778002128050,47.35,81410.39,0.0,-0.97294,2e-05,4.29488]
[1778002130064,47.35,81406.32,0.0,-0.97302,2e-05,4.28389]
[1778002132078,47.35,81396.27,0.0,-0.97321,2e-05,4.25757]
[1778002134095,47.35,81393.43,0.0,-0.97327,2e-05,4.24994]
[1778002139130,47.34,81390.32,0.0,-0.97333,2e-05,4.2413]
[1778002144166,47.34,81390.78,0.0,-0.97333,2e-05,4.2419]
[1778002149200,47.34,81391.35,0.0,-0.97332,2e-05,4.2428]
[1778002155246,47.34,81391.52,0.0,-0.97333,2e-05,4.24252]
[1778002160281,47.34,81390.05,0.0,-0.97336,2e-05,4.23818]
[1778002165316,47.34,81386.28,0.0,-0.97343,2e-05,4.22798]
[1778002167332,47.33,81380.21,0.0,-0.97355,2e-05,4.21224]
[1778002169344,47.33,81379.7,0.0,-0.97356,2e-05,4.21077]
[1778002174378,47.33,81379.1,0.0,-0.97359,2e-05,4.20622]
[1778002179414,47.33,81379.76,0.0,-0.97358,2e-05,4.20762]
[1778002184449,47.33,81385.1,0.0,-0.97348,2e-05,4.22096]
[1778002189486,47.33,81390.52,0.0,-0.97338,2e-05,4.23446]
[1778002191167,47.33,81391.36,0.0,-0.97337,2e-05,4.23642]
[1778002196535,47.33,81389.33,0.0,-0.97341,2e-05,4.2307]
[1778002201570,47.33,81386.05,0.0,-0.97348,2e-05,4.22182]
[1778002206606,47.33,81386.56,0.0,-0.97347,2e-05,4.22271]
[1778002211640,47.32,81386.19,0.0,-0.97348,2e-05,4.22135]
[1778002215668,47.32,81375.67,0.0,-0.97368,2e-05,4.19414]
[1778002217682,47.32,81373.93,0.0,-0.97371,2e-05,4.18959]
[1778002222718,47.32,81375.64,0.0,-0.97368,2e-05,4.19379]
[1778002227752,47.32,81376.22,0.0,-0.97367,2e-05,4.1951]
[1778002232787,47.32,81376.02,0.0,-0.97369,2e-05,4.19167]
[1778002238831,47.32,81373.34,0.0,-0.97375,2e-05,4.18467]
[1778002241522,47.32,81359.0,0.0,-0.97401,2e-05,4.14825]
[1778002241850,47.32,81359.0,0.0,-0.97401,2e-05,4.14828]
[1778002243864,47.32,81352.85,0.0,-0.97413,2e-05,4.13281]
[1778002245877,47.32,81352.31,0.0,-0.97414,2e-05,4.13156]
[1778002249906,47.32,81347.1,0.0,-0.97423,2e-05,4.11873]
[1778002253934,47.32,81338.75,0.0,-0.97438,2e-05,4.09811]
[1778002257962,47.32,81338.86,0.0,-0.97437,2e-05,4.09886]
[1778002259977,47.33,81331.79,0.0,-0.9745,2e-05,4.08139]
[1778002260983,47.33,81324.18,0.0,-0.97464,2e-05,4.06254]
[1778002261990,47.33,81323.83,0.0,-0.97465,2e-05,4.06184]
[1778002267025,47.33,81330.52,0.0,-0.97452,2e-05,4.07946]
[1778002269039,47.33,81328.89,0.0,-0.97454,2e-05,4.07573]
[1778002274074,47.33,81325.22,0.0,-0.9746,2e-05,4.06737]
[1778002279109,47.34,81319.44,0.0,-0.9747,2e-05,4.05383]
[1778002291193,47.34,81322.54,0.0,-0.97465,2e-05,4.06109]
[1778002296228,47.34,81320.73,0.0,-0.97467,2e-05,4.05748]
[1778002301263,47.35,81318.92,0.0,-0.9747,2e-05,4.05391]
[1778002306298,47.35,81306.71,0.0,-0.97491,2e-05,4.02457]
[1778002307306,47.35,81296.54,0.0,-0.97509,2e-05,3.99971]
[1778002309321,47.35,81294.35,0.0,-0.97513,2e-05,3.99483]
[1778002310327,47.35,81288.78,0.0,-0.97523,2e-05,3.98143]
[1778002311337,47.35,81286.88,0.0,-0.97526,2e-05,3.97708]
[1778002316369,47.36,81286.37,0.0,-0.97526,2e-05,3.9774]
[1778002321406,47.36,81286.64,0.0,-0.97524,2e-05,3.97962]
[1778002323423,47.37,81292.83,0.0,-0.97512,2e-05,3.99545]
[1778002325433,47.37,81280.89,0.0,-0.97533,2e-05,3.96674]
[1778002326440,47.37,81273.53,0.0,-0.97546,2e-05,3.94904]
[1778002327447,47.37,81270.88,0.0,-0.97551,2e-05,3.94291]
[1778002328458,47.37,81272.63,0.0,-0.97547,2e-05,3.94753]
[1778002329461,47.37,81280.04,0.0,-0.97534,2e-05,3.966]
[1778002330468,47.37,81286.36,0.0,-0.97522,2e-05,3.98185]
[1778002331477,47.37,81286.77,0.0,-0.97521,2e-05,3.98318]
[1778002332481,47.37,81286.13,0.0,-0.97522,2e-05,3.98192]
[1778002337518,47.38,81288.45,0.0,-0.97517,2e-05,3.98911]
[1778002342552,47.38,81288.26,0.0,-0.97516,2e-05,3.99011]
[1778002344567,47.39,81276.54,0.0,-0.97537,2e-05,3.96197]
[1778002346580,47.39,81271.74,0.0,-0.97545,2e-05,3.95089]
[1778002348593,47.39,81271.63,0.0,-0.97544,2e-05,3.95132]
[1778002353633,47.39,81268.62,0.0,-0.9755,2e-05,3.94314]
[1778002356660,47.4,81277.82,0.0,-0.97533,2e-05,3.96669]
[1778002358675,47.4,81281.05,0.0,-0.97527,2e-05,3.97529]
[1778002359682,47.4,81286.56,0.0,-0.97516,2e-05,3.98912]
[1778002362384,47.4,81290.24,0.0,-0.97509,2e-05,3.99905]
[1778002367738,47.41,81289.99,0.0,-0.97509,2e-05,3.99981]
[1778002372791,47.41,81289.8,0.0,-0.97508,2e-05,4.00069]
[1778002374806,47.41,81303.59,0.0,-0.97483,2e-05,4.03527]
[1778002376820,47.42,81308.03,0.0,-0.97474,2e-05,4.04676]
[1778002379840,47.42,81312.09,0.0,-0.97467,2e-05,4.05744]
[1778002383868,47.42,81315.07,0.0,-0.97461,2e-05,4.06556]
[1778002388907,47.42,81313.35,0.0,-0.97463,2e-05,4.06228]
[1778002393937,47.42,81313.12,0.0,-0.97463,2e-05,4.06255]
[1778002398974,47.43,81313.66,0.0,-0.97461,2e-05,4.06473]
[1778002404009,47.43,81312.88,0.0,-0.97462,2e-05,4.0636]
[1778002408037,47.43,81300.42,0.0,-0.97484,2e-05,4.03335]
[1778002409044,47.43,81303.35,0.0,-0.97479,2e-05,4.04082]
[1778002414079,47.44,81305.87,0.0,-0.97475,2e-05,4.04544]
[1778002419114,47.44,81300.7,0.0,-0.97483,2e-05,4.03363]
[1778002424149,47.44,81293.5,0.0,-0.97496,2e-05,4.01691]
[1778002426162,47.44,81292.0,0.0,-0.97498,2e-05,4.01367]
[1778002431198,47.45,81292.74,0.0,-0.97496,2e-05,4.0167]
[1778002436235,47.45,81284.25,0.0,-0.9751,2e-05,3.99699]
[1778002437240,47.45,81278.24,0.0,-0.97521,2e-05,3.98249]
[1778002438247,47.45,81276.3,0.0,-0.97524,2e-05,3.97801]
[1778002439254,47.45,81276.5,0.0,-0.97523,2e-05,3.9788]
[1778002444289,47.46,81277.09,0.0,-0.97521,2e-05,3.98174]
[1778002449325,47.46,81276.85,0.0,-0.97521,2e-05,3.98261]
[1778002454358,47.47,81275.79,0.0,-0.97521,2e-05,3.98146]
[1778002457381,47.47,81282.24,0.0,-0.97509,2e-05,3.99816]
[1778002458387,47.47,81294.02,0.0,-0.97488,2e-05,4.02747]
[1778002459395,47.47,81297.37,0.0,-0.97482,2e-05,4.03602]
[1778002460402,47.47,81297.7,0.0,-0.97481,2e-05,4.03706]
[1778002463422,47.47,81292.35,0.0,-0.9749,2e-05,4.02444]
[1778002464429,47.47,81283.22,0.0,-0.97506,2e-05,4.00216]
[1778002465436,47.47,81280.86,0.0,-0.9751,2e-05,3.99662]
[1778002470471,47.48,81282.36,0.0,-0.97507,2e-05,4.00164]
[1778002475506,47.48,81286.35,0.0,-0.97501,2e-05,4.00926]
[1778002481549,47.47,81286.76,0.0,-0.97503,2e-05,4.00654]
[1778002486582,47.46,81292.63,0.0,-0.97494,2e-05,4.01791]
[1778002488600,47.46,81294.42,0.0,-0.97492,2e-05,4.02108]
[1778002493634,47.45,81295.26,0.0,-0.97493,2e-05,4.01995]
[1778002498669,47.44,81295.94,0.0,-0.97494,2e-05,4.01859]
[1778002503704,47.43,81306.47,0.0,-0.97477,2e-05,4.04216]
[1778002505717,47.43,81312.41,0.0,-0.97466,2e-05,4.05717]
[1778002506726,47.43,81313.04,0.0,-0.97465,2e-05,4.05884]
[1778002511827,47.43,81301.51,0.0,-0.97485,2e-05,4.03073]
[1778002513835,47.43,81300.95,0.0,-0.97486,2e-05,4.02958]
[1778002520883,47.43,81303.53,0.0,-0.97481,2e-05,4.03691]
[1778002525917,47.44,81314.93,0.0,-0.9746,2e-05,4.06586]
[1778002527931,47.43,81315.14,0.0,-0.9746,2e-05,4.06529]
[1778002533586,47.42,81314.31,0.0,-0.97466,2e-05,4.05718]
[1778002539010,47.42,81313.98,0.0,-0.97468,2e-05,4.05422]
[1778002545053,47.42,81315.96,0.0,-0.97464,2e-05,4.05952]
[1778002548073,47.42,81310.14,0.0,-0.97474,2e-05,4.04522]
[1778002551093,47.41,81309.34,0.0,-0.97477,2e-05,4.04193]
[1778002555122,47.41,81291.44,0.0,-0.97511,2e-05,3.99505]
[1778002556129,47.4,81284.74,0.0,-0.97523,2e-05,3.97793]
[1778002557135,47.4,81284.9,0.0,-0.97524,2e-05,3.97774]
[1778002559149,47.4,81283.27,0.0,-0.97527,2e-05,3.97259]
[1778002562172,47.39,81275.12,0.0,-0.97543,2e-05,3.95101]
[1778002565193,47.39,81272.9,0.0,-0.97548,2e-05,3.94401]
[1778002567206,47.39,81279.99,0.0,-0.97536,2e-05,3.9603]
[1778002568213,47.38,81296.13,0.0,-0.97508,2e-05,3.99939]
[1778002569220,47.38,81307.04,0.0,-0.97489,2e-05,4.02581]
[1778002570227,47.38,81309.37,0.0,-0.97485,2e-05,4.03104]
[1778002571238,47.38,81310.26,0.0,-0.97483,2e-05,4.03376]
[1778002576269,47.38,81311.66,0.0,-0.97482,2e-05,4.03497]
[1778002581304,47.37,81311.11,0.0,-0.97485,2e-05,4.03106]
[1778002586341,47.36,81314.41,0.0,-0.97481,2e-05,4.03672]
[1778002591374,47.35,81315.16,0.0,-0.97483,2e-05,4.03339]
[1778002596409,47.35,81316.07,0.0,-0.97483,2e-05,4.03311]
[1778002600438,47.34,81321.44,0.0,-0.97475,2e-05,4.04443]
[1778002601445,47.34,81327.45,0.0,-0.97464,2e-05,4.05959]
[1778002602452,47.34,81332.39,0.0,-0.97455,2e-05,4.07209]
[1778002604466,47.34,81332.64,0.0,-0.97455,2e-05,4.0716]
[1778002606480,47.33,81318.97,0.0,-0.97481,2e-05,4.03644]
[1778002608498,47.33,81324.54,0.0,-0.97471,2e-05,4.04995]
[1778002610513,47.33,81326.52,0.0,-0.97467,2e-05,4.05529]
[1778002615547,47.34,81329.69,0.0,-0.97461,2e-05,4.06412]
[1778002620582,47.34,81329.83,0.0,-0.9746,2e-05,4.06534]
[1778002625617,47.34,81333.16,0.0,-0.97453,2e-05,4.07449]
[1778002630652,47.34,81334.64,0.0,-0.9745,2e-05,4.07898]
[1778002635687,47.35,81335.89,0.0,-0.97447,2e-05,4.08288]
[1778002636693,47.35,81342.94,0.0,-0.97434,2e-05,4.10068]
[1778002638709,47.35,81344.89,0.0,-0.9743,2e-05,4.10583]
[1778002643743,47.35,81341.32,0.0,-0.97436,2e-05,4.09741]
[1778002644750,47.35,81332.58,0.0,-0.97452,2e-05,4.07564]
[1778002646767,47.35,81331.26,0.0,-0.97454,2e-05,4.07262]
[1778002651801,47.35,81331.13,0.0,-0.97456,2e-05,4.07043]
[1778002656837,47.36,81331.57,0.0,-0.97454,2e-05,4.07233]
[1778002661875,47.36,81331.45,0.0,-0.97454,2e-05,4.07283]
[1778002666911,47.36,81330.94,0.0,-0.97454,2e-05,4.07236]
[1778002673959,47.36,81330.6,0.0,-0.97454,2e-05,4.07261]
[1778002678994,47.37,81329.57,0.0,-0.97455,2e-05,4.07083]
[1778002684029,47.37,81330.08,0.0,-0.97454,2e-05,4.07289]
[1778002689064,47.37,81330.42,0.0,-0.97452,2e-05,4.07452]
[1778002694717,47.37,81329.5,0.0,-0.97453,2e-05,4.07314]
[1778002700142,47.38,81329.45,0.0,-0.97453,2e-05,4.07379]
[1778002701149,47.38,81321.99,0.0,-0.97466,2e-05,4.05535]
[1778002703163,47.38,81324.72,0.0,-0.97461,2e-05,4.06248]
[1778002707191,47.38,81327.48,0.0,-0.97456,2e-05,4.07007]
[1778002712226,47.38,81327.13,0.0,-0.97457,2e-05,4.06733]
[1778002717262,47.38,81328.66,0.0,-0.97454,2e-05,4.07196]
[1778002722297,47.39,81328.91,0.0,-0.97453,2e-05,4.07337]
[1778002724926,47.39,81322.5,0.0,-0.97464,2e-05,4.05785]
[1778002727332,47.39,81328.37,0.0,-0.97453,2e-05,4.07281]
[1778002730353,47.39,81327.4,0.0,-0.97455,2e-05,4.07089]
[1778002734996,47.39,81321.64,0.0,-0.97465,2e-05,4.05732]
[1778002737407,47.39,81317.5,0.0,-0.97472,2e-05,4.04753]
[1778002742438,47.4,81316.44,0.0,-0.97473,2e-05,4.04585]
[1778002747473,47.4,81317.91,0.0,-0.9747,2e-05,4.05049]
[1778002752508,47.4,81318.62,0.0,-0.97468,2e-05,4.05319]
[1778002757544,47.41,81313.72,0.0,-0.97476,2e-05,4.04198]
[1778002762578,47.41,81313.42,0.0,-0.97476,2e-05,4.04224]
[1778002764592,47.41,81307.38,0.0,-0.97486,2e-05,4.02768]
[1778002766607,47.41,81303.47,0.0,-0.97493,2e-05,4.01845]
[1778002771643,47.42,81302.71,0.0,-0.97495,2e-05,4.01512]
[1778002776677,47.42,81302.45,0.0,-0.97494,2e-05,4.01569]
[1778002781712,47.42,81306.17,0.0,-0.97487,2e-05,4.0261]
[1778002784733,47.42,81309.75,0.0,-0.9748,2e-05,4.03564]
[1778002789768,47.43,81290.78,0.0,-0.97513,2e-05,3.98989]
[1778002790774,47.43,81276.86,0.0,-0.97538,2e-05,3.95609]
[1778002792790,47.43,81275.49,0.0,-0.9754,2e-05,3.95337]
[1778002793796,47.43,81269.22,0.0,-0.97551,2e-05,3.93843]
[1778002794803,47.43,81267.18,0.0,-0.97554,2e-05,3.93384]
[1778002799838,47.44,81262.94,0.0,-0.9756,2e-05,3.92541]
[1778002801852,47.44,81253.22,0.0,-0.97578,2e-05,3.90091]
[1778002803866,47.43,81243.6,0.0,-0.97595,2e-05,3.87683]
[1778002804873,47.43,81235.03,0.0,-0.9761,2e-05,3.85586]
[1778002805880,47.43,81232.48,0.0,-0.97615,2e-05,3.8494]
[1778002809910,47.43,81237.51,0.0,-0.97607,2e-05,3.86005]
[1778002811926,47.42,81236.43,0.0,-0.9761,2e-05,3.85673]
[1778002816958,47.42,81236.34,0.0,-0.97611,2e-05,3.85473]
[1778002818972,47.42,81241.55,0.0,-0.97603,2e-05,3.86651]
[1778002820985,47.41,81251.76,0.0,-0.97586,2e-05,3.89033]
[1778002823000,47.41,81254.06,0.0,-0.97582,2e-05,3.89508]
[1778002824008,47.41,81248.9,0.0,-0.97592,2e-05,3.88221]
[1778002826021,47.41,81250.02,0.0,-0.9759,2e-05,3.88409]
[1778002831066,47.4,81252.88,0.0,-0.97588,2e-05,3.88634]
[1778002833083,47.4,81259.15,0.0,-0.97578,2e-05,3.90065]
[1778002835094,47.4,81261.47,0.0,-0.97574,2e-05,3.90542]
[1778002836101,47.39,81268.06,0.0,-0.97563,2e-05,3.92096]
[1778002838114,47.39,81267.8,0.0,-0.97564,2e-05,3.91942]
[1778002843150,47.38,81273.15,0.0,-0.97557,2e-05,3.9301]
[1778002844158,47.38,81281.19,0.0,-0.97543,2e-05,3.94923]
[1778002846172,47.38,81283.3,0.0,-0.9754,2e-05,3.95338]
[1778002851206,47.37,81276.73,0.0,-0.97553,2e-05,3.9348]
[1778002854227,47.37,81272.59,0.0,-0.97562,2e-05,3.92327]
[1778002859264,47.36,81275.01,0.0,-0.97559,2e-05,3.9268]
[1778002864299,47.35,81281.25,0.0,-0.9755,2e-05,3.93965]
[1778002865907,47.35,81286.95,0.0,-0.9754,2e-05,3.95258]
[1778002868326,47.35,81286.86,0.0,-0.97541,2e-05,3.95134]
[1778002872357,47.34,81276.26,0.0,-0.97562,2e-05,3.92347]
[1778002875977,47.34,81273.14,0.0,-0.97569,2e-05,3.91397]
[1778002881421,47.33,81272.74,0.0,-0.97571,2e-05,3.91078]
[1778002886458,47.32,81273.31,0.0,-0.97571,2e-05,3.90997]
[1778002891492,47.32,81277.06,0.0,-0.97568,2e-05,3.91427]
[1778002894514,47.31,81283.34,0.0,-0.97558,2e-05,3.92819]
[1778002897536,47.31,81284.36,0.0,-0.97557,2e-05,3.92931]
[1778002902572,47.3,81284.39,0.0,-0.97559,2e-05,3.92653]
[1778002908612,47.29,81282.68,0.0,-0.97564,2e-05,3.92046]
[1778002913646,47.3,81286.31,0.0,-0.97556,2e-05,3.93132]
[1778002920696,47.31,81288.41,0.0,-0.9755,2e-05,3.93916]
[1778002925732,47.31,81289.92,0.0,-0.97546,2e-05,3.94472]
[1778002930767,47.32,81289.76,0.0,-0.97545,2e-05,3.94617]
[1778002935801,47.32,81289.69,0.0,-0.97544,2e-05,3.94783]
[1778002940836,47.33,81289.47,0.0,-0.97543,2e-05,3.94911]
[1778002945871,47.34,81289.69,0.0,-0.97541,2e-05,3.95145]
[1778002950910,47.34,81289.73,0.0,-0.97541,2e-05,3.9516]
[1778002955944,47.33,81289.71,0.0,-0.97544,2e-05,3.9464]
[1778002960979,47.32,81290.03,0.0,-0.97546,2e-05,3.94468]
[1778002966015,47.33,81290.04,0.0,-0.97544,2e-05,3.94655]
[1778002971051,47.33,81290.21,0.0,-0.97543,2e-05,3.94879]
[1778002976090,47.34,81291.45,0.0,-0.97539,2e-05,3.95363]
[1778002982128,47.34,81291.35,0.0,-0.97538,2e-05,3.9555]
[1778002987163,47.35,81286.6,0.0,-0.97545,2e-05,3.94565]
[1778002992198,47.35,81286.92,0.0,-0.97543,2e-05,3.94738]
[1778002996226,47.35,81280.2,0.0,-0.97556,2e-05,3.93071]
[1778002998243,47.35,81279.8,0.0,-0.97557,2e-05,3.92877]
[1778003003275,47.35,81274.37,0.0,-0.97565,2e-05,3.91755]
[1778003008309,47.36,81274.48,0.0,-0.97564,2e-05,3.919]
[1778003013344,47.35,81272.65,0.0,-0.97571,2e-05,3.90969]
[1778003018380,47.34,81272.09,0.0,-0.97573,2e-05,3.90613]
[1778003023416,47.34,81269.03,0.0,-0.9758,2e-05,3.89656]
[1778003028450,47.33,81268.6,0.0,-0.97582,2e-05,3.89342]
[1778003033485,47.32,81268.62,0.0,-0.97584,2e-05,3.89141]
[1778003038520,47.32,81269.85,0.0,-0.97583,2e-05,3.89235]
[1778003043555,47.31,81271.89,0.0,-0.97581,2e-05,3.89525]
[1778003048590,47.31,81271.82,0.0,-0.97583,2e-05,3.89301]
[1778003053625,47.3,81271.68,0.0,-0.97585,2e-05,3.89063]
[1778003057263,47.29,81285.8,0.0,-0.97561,2e-05,3.92326]
[1778003059667,47.29,81286.01,0.0,-0.97561,2e-05,3.9229]
[1778003064705,47.28,81285.48,0.0,-0.97564,2e-05,3.91933]
[1778003069739,47.28,81286.48,0.0,-0.97564,2e-05,3.9195]
[1778003074775,47.27,81286.03,0.0,-0.97568,2e-05,3.91312]
[1778003079810,47.26,81285.54,0.0,-0.97571,2e-05,3.90974]
[1778003084845,47.26,81285.22,0.0,-0.97573,2e-05,3.90681]
[1778003089881,47.25,81281.14,0.0,-0.97581,2e-05,3.8948]
[1778003094915,47.24,81281.26,0.0,-0.97583,2e-05,3.89307]
[1778003099950,47.24,81278.11,0.0,-0.9759,2e-05,3.88344]
[1778003104985,47.23,81278.99,0.0,-0.9759,2e-05,3.88364]
[1778003110024,47.23,81285.59,0.0,-0.97579,2e-05,3.89769]
[1778003113042,47.22,81285.78,0.0,-0.9758,2e-05,3.89694]
[1778003118076,47.22,81286.04,0.0,-0.97581,2e-05,3.89554]
[1778003123111,47.21,81285.56,0.0,-0.97583,2e-05,3.89237]
[1778003128146,47.2,81285.47,0.0,-0.97585,2e-05,3.89017]
[1778003133181,47.2,81284.42,0.0,-0.9759,2e-05,3.88308]
[1778003138215,47.19,81279.88,0.0,-0.97599,2e-05,3.87021]
[1778003143251,47.19,81278.49,0.0,-0.97603,2e-05,3.86507]
[1778003149294,47.18,81280.9,0.0,-0.976,2e-05,3.86876]
[1778003154329,47.17,81280.12,0.0,-0.97603,2e-05,3.86512]
[1778003159364,47.17,81277.28,0.0,-0.97609,2e-05,3.85655]
[1778003160371,47.17,81268.89,0.0,-0.97624,2e-05,3.83604]
[1778003162385,47.17,81266.1,0.0,-0.97629,2e-05,3.82871]
[1778003166414,47.16,81257.03,0.0,-0.97646,2e-05,3.80589]
[1778003168428,47.16,81254.23,0.0,-0.97651,2e-05,3.79868]
[1778003173462,47.16,81247.35,0.0,-0.97664,2e-05,3.78114]
[1778003175476,47.16,81244.53,0.0,-0.97669,2e-05,3.77401]
[1778003180512,47.15,81243.08,0.0,-0.97672,2e-05,3.76961]
[1778003183533,47.15,81236.81,0.0,-0.97683,2e-05,3.75421]
[1778003185547,47.15,81235.92,0.0,-0.97685,2e-05,3.75178]
[1778003190582,47.14,81234.78,0.0,-0.97689,2e-05,3.74651]
[1778003192595,47.14,81240.95,0.0,-0.9768,2e-05,3.75814]
[1778003194613,47.14,81242.3,0.0,-0.97678,2e-05,3.76103]
[1778003199645,47.14,81242.7,0.0,-0.97678,2e-05,3.76114]
[1778003205688,47.13,81242.17,0.0,-0.97679,2e-05,3.75887]
[1778003211731,47.13,81240.44,0.0,-0.97684,2e-05,3.75204]
[1778003216766,47.11,81240.68,0.0,-0.97687,2e-05,3.74891]
[1778003222809,47.1,81242.39,0.0,-0.97687,2e-05,3.74855]
[1778003228460,47.09,81242.58,0.0,-0.9769,2e-05,3.74462]
[1778003233887,47.08,81242.96,0.0,-0.97692,2e-05,3.74191]
[1778003239928,47.06,81242.67,0.0,-0.97696,2e-05,3.73694]
[1778003245970,47.05,81242.43,0.0,-0.977,2e-05,3.73145]
[1778003252012,47.03,81242.43,0.0,-0.97704,2e-05,3.72477]
[1778003257046,47.03,81242.21,0.0,-0.97706,2e-05,3.72153]
[1778003262087,47.01,81252.68,0.0,-0.97692,2e-05,3.74218]
[1778003264101,47.01,81254.73,0.0,-0.97689,2e-05,3.74565]
[1778003269138,47.01,81256.65,0.0,-0.97687,2e-05,3.74936]
[1778003275179,47.0,81257.89,0.0,-0.97685,2e-05,3.75147]
[1778003280214,47.0,81258.44,0.0,-0.97685,2e-05,3.75208]
[1778003285249,47.0,81260.77,0.0,-0.97681,2e-05,3.7569]
[1778003291291,47.0,81260.96,0.0,-0.97681,2e-05,3.75647]
[1778003296325,47.0,81259.07,0.0,-0.97685,2e-05,3.75127]
[1778003302368,46.99,81258.67,0.0,-0.97686,2e-05,3.7495]
[1778003307404,46.99,81260.52,0.0,-0.97684,2e-05,3.7532]
[1778003313454,46.99,81262.09,0.0,-0.97683,2e-05,3.75352]
[1778003314455,46.99,81268.38,0.0,-0.97673,2e-05,3.76832]
[1778003316469,46.99,81270.95,0.0,-0.97668,2e-05,3.77412]
[1778003319490,46.98,81290.02,0.0,-0.97637,2e-05,3.81802]
[1778003321504,46.98,81295.94,0.0,-0.97628,2e-05,3.83063]
[1778003323520,46.97,81295.24,0.0,-0.9763,2e-05,3.82724]
[1778003328555,46.96,81298.6,0.0,-0.97628,2e-05,3.83106]
[1778003332584,46.95,81306.43,0.0,-0.97616,2e-05,3.84705]
[1778003336613,46.94,81310.62,0.0,-0.9761,2e-05,3.8554]
[1778003340641,46.94,81317.39,0.0,-0.97599,2e-05,3.87058]
[1778003342656,46.94,81319.68,0.0,-0.97596,2e-05,3.8755]
[1778003347689,46.92,81329.33,0.0,-0.97582,2e-05,3.89431]
[1778003349308,46.92,81330.15,0.0,-0.97582,2e-05,3.8944]
[1778003355746,46.9,81334.43,0.0,-0.97579,2e-05,3.89905]
[1778003360781,46.89,81331.93,0.0,-0.97587,2e-05,3.88813]
[1778003365818,46.87,81327.77,0.0,-0.97597,2e-05,3.87327]
[1778003369448,46.86,81325.55,0.0,-0.97604,2e-05,3.8642]
[1778003374879,46.85,81325.47,0.0,-0.97609,2e-05,3.85692]
[1778003379913,46.83,81325.4,0.0,-0.97612,2e-05,3.85231]
[1778003381928,46.83,81309.03,0.0,-0.97642,2e-05,3.81102]
[1778003382935,46.83,81299.27,0.0,-0.9766,2e-05,3.78673]
[1778003384949,46.82,81299.38,0.0,-0.97661,2e-05,3.78536]
[1778003390990,46.81,81297.66,0.0,-0.97667,2e-05,3.77668]
[1778003398040,46.79,81296.53,0.0,-0.97673,2e-05,3.76877]
[1778003399661,46.79,81286.97,0.0,-0.9769,2e-05,3.74453]
[1778003401061,46.78,81278.62,0.0,-0.97705,2e-05,3.724]
[1778003402069,46.78,81273.14,0.0,-0.97715,2e-05,3.71036]
[1778003403075,46.78,81272.23,0.0,-0.97717,2e-05,3.70756]
[1778003405089,46.78,81271.97,0.0,-0.97718,2e-05,3.70567]
[1778003410125,46.77,81269.95,0.0,-0.97724,2e-05,3.6978]
[1778003417172,46.75,81267.65,0.0,-0.97731,2e-05,3.68759]
[1778003422208,46.74,81272.13,0.0,-0.97726,2e-05,3.69519]
[1778003425229,46.74,81275.02,0.0,-0.97722,2e-05,3.7002]
[1778003430264,46.73,81273.96,0.0,-0.97726,2e-05,3.69468]
[1778003435300,46.72,81274.46,0.0,-0.97729,2e-05,3.69037]
[1778003440334,46.71,81273.3,0.0,-0.97733,2e-05,3.68471]
[1778003445368,46.7,81273.36,0.0,-0.97735,2e-05,3.68195]
[1778003450404,46.69,81274.27,0.0,-0.97736,2e-05,3.68121]
[1778003451411,46.69,81281.5,0.0,-0.97724,2e-05,3.69767]
[1778003452418,46.69,81290.92,0.0,-0.97709,2e-05,3.71936]
[1778003453427,46.68,81294.73,0.0,-0.97703,2e-05,3.72776]
[1778003456446,46.68,81300.07,0.0,-0.97695,2e-05,3.7385]
[1778003461481,46.67,81300.73,0.0,-0.97696,2e-05,3.73673]
[1778003466517,46.66,81300.16,0.0,-0.977,2e-05,3.73206]
[1778003470546,46.65,81293.82,0.0,-0.97712,2e-05,3.71443]
[1778003475579,46.64,81295.71,0.0,-0.97711,2e-05,3.71578]
[1778003480618,46.63,81296.2,0.0,-0.97713,2e-05,3.71382]
[1778003485652,46.62,81296.41,0.0,-0.97715,2e-05,3.71121]
[1778003491696,46.61,81295.99,0.0,-0.9772,2e-05,3.70401]
[1778003500759,46.59,81295.99,0.0,-0.97723,2e-05,3.69863]
[1778003501766,46.59,81302.28,0.0,-0.97713,2e-05,3.71293]
[1778003503781,46.59,81302.96,0.0,-0.97713,2e-05,3.71333]
[1778003508815,46.58,81300.8,0.0,-0.97719,2e-05,3.70516]
[1778003509822,46.58,81293.83,0.0,-0.97731,2e-05,3.68808]
[1778003511836,46.57,81293.52,0.0,-0.97733,2e-05,3.68618]
[1778003517877,46.56,81292.1,0.0,-0.97737,2e-05,3.67945]
[1778003522915,46.55,81291.54,0.0,-0.9774,2e-05,3.67536]
[1778003525935,46.55,81300.18,0.0,-0.97727,2e-05,3.6941]
[1778003527948,46.55,81298.63,0.0,-0.9773,2e-05,3.6893]
[1778003532986,46.54,81299.11,0.0,-0.97732,2e-05,3.68759]
[1778003538020,46.53,81298.24,0.0,-0.97735,2e-05,3.68272]
[1778003543054,46.52,81298.76,0.0,-0.97736,2e-05,3.68116]
[1778003548089,46.51,81298.75,0.0,-0.97738,2e-05,3.67837]
[1778003554131,46.5,81298.38,0.0,-0.97743,2e-05,3.67171]
[1778003559166,46.49,81291.6,0.0,-0.97756,2e-05,3.65309]
[1778003562187,46.49,81290.12,0.0,-0.9776,2e-05,3.64806]
[1778003566215,46.48,81284.16,0.0,-0.97771,2e-05,3.63213]
[1778003569236,46.48,81282.14,0.0,-0.97776,2e-05,3.62595]
[1778003574273,46.47,81281.16,0.0,-0.97779,2e-05,3.62094]
[1778003577292,46.46,81272.37,0.0,-0.97795,2e-05,3.59914]
[1778003579306,46.46,81270.37,0.0,-0.97799,2e-05,3.59366]
[1778003584342,46.46,81272.52,0.0,-0.97797,2e-05,3.59665]
[1778003585351,46.45,81278.47,0.0,-0.97787,2e-05,3.61008]
[1778003587363,46.45,81285.15,0.0,-0.97777,2e-05,3.62483]
[1778003589377,46.45,81288.84,0.0,-0.97771,2e-05,3.63256]
[1778003594412,46.44,81287.74,0.0,-0.97775,2e-05,3.62769]
[1778003599447,46.43,81287.52,0.0,-0.97777,2e-05,3.6249]
[1778003604482,46.43,81286.94,0.0,-0.97779,2e-05,3.62131]
[1778003605489,46.43,81280.09,0.0,-0.97791,2e-05,3.6049]
[1778003607503,46.42,81279.2,0.0,-0.97793,2e-05,3.60197]
[1778003612538,46.42,81279.33,0.0,-0.97796,2e-05,3.59775]
[1778003619587,46.41,81279.21,0.0,-0.97798,2e-05,3.59468]
[1778003624622,46.4,81284.09,0.0,-0.97791,2e-05,3.60405]
[1778003629657,46.4,81284.3,0.0,-0.97792,2e-05,3.60249]
[1778003637713,46.39,81284.55,0.0,-0.97794,2e-05,3.59983]
[1778003642748,46.38,81284.6,0.0,-0.97796,2e-05,3.59794]
[1778003647782,46.37,81286.71,0.0,-0.97794,2e-05,3.60084]
[1778003652824,46.37,81291.32,0.0,-0.97787,2e-05,3.60959]
[1778003654832,46.36,81288.27,0.0,-0.97793,2e-05,3.60166]
[1778003659867,46.36,81288.1,0.0,-0.97795,2e-05,3.59926]
[1778003666916,46.35,81287.81,0.0,-0.97797,2e-05,3.59581]
[1778003669939,46.35,81272.1,0.0,-0.97824,2e-05,3.55823]
[1778003671954,46.34,81267.01,0.0,-0.97834,2e-05,3.54333]
[1778003673965,46.34,81263.14,0.0,-0.97841,2e-05,3.53382]
[1778003679001,46.34,81263.09,0.0,-0.97842,2e-05,3.53226]
[1778003684045,46.33,81261.56,0.0,-0.97846,2e-05,3.52734]
[1778003689081,46.33,81260.44,0.0,-0.97849,2e-05,3.52341]
[1778003694115,46.32,81259.92,0.0,-0.9785,2e-05,3.52089]
[1778003699149,46.32,81260.61,0.0,-0.9785,2e-05,3.52117]
[1778003704184,46.32,81260.35,0.0,-0.97852,2e-05,3.51927]
[1778003709220,46.31,81260.32,0.0,-0.97853,2e-05,3.51791]
[1778003714256,46.31,81258.38,0.0,-0.97857,2e-05,3.51219]
[1778003721915,46.3,81257.43,0.0,-0.9786,2e-05,3.50806]
[1778003724325,46.3,81263.73,0.0,-0.9785,2e-05,3.52201]
[1778003727346,46.3,81265.34,0.0,-0.97848,2e-05,3.52496]
[1778003732381,46.29,81265.48,0.0,-0.9785,2e-05,3.52151]
[1778003737416,46.29,81266.02,0.0,-0.9785,2e-05,3.52146]
[1778003739436,46.29,81260.49,0.0,-0.97859,2e-05,3.50827]
[1778003740438,46.29,81253.88,0.0,-0.9787,2e-05,3.49292]
[1778003742055,46.29,81241.22,0.0,-0.97891,2e-05,3.46366]
[1778003742457,46.28,81241.22,0.0,-0.97891,2e-05,3.46345]
[1778003743459,46.28,81241.4,0.0,-0.97891,2e-05,3.4637]
[1778003748494,46.28,81240.95,0.0,-0.97892,2e-05,3.46187]
[1778003754538,46.28,81242.47,0.0,-0.9789,2e-05,3.46436]
[1778003759572,46.28,81241.7,0.0,-0.97892,2e-05,3.4618]
[1778003764605,46.27,81241.88,0.0,-0.97892,2e-05,3.46143]
[1778003769641,46.27,81249.98,0.0,-0.9788,2e-05,3.47905]
[1778003770649,46.27,81256.35,0.0,-0.9787,2e-05,3.49338]
[1778003772662,46.27,81258.25,0.0,-0.97867,2e-05,3.49732]
[1778003777697,46.27,81257.41,0.0,-0.97869,2e-05,3.49433]
[1778003782734,46.26,81259.96,0.0,-0.97866,2e-05,3.49909]
[1778003787767,46.26,81261.29,0.0,-0.97864,2e-05,3.50104]
[1778003792806,46.26,81261.3,0.0,-0.97867,2e-05,3.49751]
[1778003799852,46.25,81257.89,0.0,-0.97873,2e-05,3.48828]
[1778003804886,46.25,81258.01,0.0,-0.97874,2e-05,3.48756]
[1778003809922,46.24,81257.9,0.0,-0.97875,2e-05,3.48632]
[1778003812944,46.24,81264.36,0.0,-0.97865,2e-05,3.50047]
[1778003814958,46.24,81264.91,0.0,-0.97864,2e-05,3.50131]
[1778003820014,46.24,81266.37,0.0,-0.97862,2e-05,3.50353]
[1778003825040,46.23,81267.32,0.0,-0.97862,2e-05,3.50458]
[1778003828060,46.23,81262.19,0.0,-0.9787,2e-05,3.4922]
[1778003833096,46.23,81263.24,0.0,-0.9787,2e-05,3.49358]
[1778003838132,46.23,81261.6,0.0,-0.97873,2e-05,3.48882]
[1778003841153,46.22,81252.34,0.0,-0.97888,2e-05,3.46715]
[1778003843166,46.22,81249.6,0.0,-0.97893,2e-05,3.46059]
[1778003848201,46.22,81244.22,0.0,-0.97902,2e-05,3.44765]
[1778003850215,46.22,81238.71,0.0,-0.97911,2e-05,3.43494]
[1778003852229,46.22,81233.49,0.0,-0.97921,2e-05,3.42058]
[1778003857264,46.22,81233.09,0.0,-0.97922,2e-05,3.41926]
[1778003863306,46.22,81233.0,0.0,-0.97922,2e-05,3.41858]
[1778003869352,46.21,81232.72,0.0,-0.97923,2e-05,3.41748]
[1778003874383,46.21,81229.97,0.0,-0.97928,2e-05,3.41097]
[1778003879418,46.21,81231.03,0.0,-0.97926,2e-05,3.41302]
[1778003884453,46.21,81231.24,0.0,-0.97926,2e-05,3.41314]
[1778003886466,46.21,81237.99,0.0,-0.97915,2e-05,3.42817]
[1778003889488,46.21,81242.42,0.0,-0.97909,2e-05,3.43791]
[1778003893119,46.21,81248.99,0.0,-0.97898,2e-05,3.45234]
[1778003896538,46.21,81250.19,0.0,-0.97897,2e-05,3.45467]
[1778003901574,46.21,81251.37,0.0,-0.97895,2e-05,3.45665]
[1778003906608,46.2,81252.2,0.0,-0.97895,2e-05,3.45782]
[1778003913260,46.2,81252.71,0.0,-0.97896,2e-05,3.45557]
[1778003919699,46.2,81252.31,0.0,-0.97897,2e-05,3.4537]
[1778003925741,46.19,81252.45,0.0,-0.97898,2e-05,3.4532]
[1778003930777,46.19,81252.29,0.0,-0.97898,2e-05,3.45217]
[1778003936820,46.19,81251.63,0.0,-0.979,2e-05,3.44989]
[1778003942860,46.19,81251.85,0.0,-0.979,2e-05,3.44962]
[1778003948902,46.19,81251.77,0.0,-0.97901,2e-05,3.44867]
[1778003953939,46.18,81251.19,0.0,-0.97902,2e-05,3.44673]
[1778003958973,46.18,81250.14,0.0,-0.97904,2e-05,3.44375]
[1778003968037,46.18,81251.66,0.0,-0.97903,2e-05,3.44611]
[1778003971059,46.18,81242.47,0.0,-0.97919,2e-05,3.4226]
[1778003973072,46.18,81241.07,0.0,-0.97921,2e-05,3.41926]
[1778003978108,46.17,81239.02,0.0,-0.97925,2e-05,3.41427]
[1778003984151,46.17,81238.91,0.0,-0.97925,2e-05,3.41361]
[1778003989186,46.17,81238.16,0.0,-0.97927,2e-05,3.4116]
[1778003994221,46.17,81243.46,0.0,-0.97919,2e-05,3.42321]
[1778003997247,46.17,81244.79,0.0,-0.97917,2e-05,3.42596]
[1778004002280,46.17,81253.83,0.0,-0.97903,2e-05,3.44594]
[1778004004337,46.17,81256.28,0.0,-0.97899,2e-05,3.45128]
[1778004006309,46.17,81261.34,0.0,-0.97891,2e-05,3.4625]
[1778004008321,46.17,81268.32,0.0,-0.9788,2e-05,3.47809]
[1778004010337,46.17,81269.8,0.0,-0.97878,2e-05,3.48114]
[1778004012349,46.16,81277.7,0.0,-0.97865,2e-05,3.49883]
[1778004014363,46.16,81277.44,0.0,-0.97866,2e-05,3.49784]
[1778004019397,46.16,81278.78,0.0,-0.97864,2e-05,3.49986]
[1778004021412,46.16,81288.15,0.0,-0.9785,2e-05,3.52094]
[1778004022418,46.16,81293.77,0.0,-0.9784,2e-05,3.53367]
[1778004023427,46.16,81299.57,0.0,-0.97831,2e-05,3.54683]
[1778004024434,46.16,81300.28,0.0,-0.9783,2e-05,3.5482]
[1778004025440,46.16,81300.69,0.0,-0.9783,2e-05,3.54886]
[1778004030475,46.15,81304.43,0.0,-0.97825,2e-05,3.55606]
[1778004035510,46.15,81301.62,0.0,-0.97832,2e-05,3.5456]
[1778004040544,46.14,81303.7,0.0,-0.97829,2e-05,3.54897]
[1778004045580,46.14,81302.17,0.0,-0.97833,2e-05,3.54398]
[1778004050621,46.13,81304.21,0.0,-0.97831,2e-05,3.5473]
[1778004052632,46.13,81312.56,0.0,-0.97817,2e-05,3.56612]
[1778004054265,46.13,81313.78,0.0,-0.97816,2e-05,3.56837]
[1778004056657,46.13,81313.78,0.0,-0.97816,2e-05,3.56772]
[1778004061693,46.12,81310.57,0.0,-0.97823,2e-05,3.55868]
[1778004064335,46.12,81322.49,0.0,-0.97804,2e-05,3.5855]
[1778004065721,46.12,81323.67,0.0,-0.97802,2e-05,3.58793]
[1778004067735,46.12,81324.23,0.0,-0.97801,2e-05,3.58855]
[1778004070755,46.11,81326.37,0.0,-0.97799,2e-05,3.59248]
[1778004075791,46.11,81317.5,0.0,-0.97815,2e-05,3.56998]
[1778004077804,46.1,81318.09,0.0,-0.97814,2e-05,3.57035]
[1778004082838,46.1,81321.41,0.0,-0.9781,2e-05,3.57645]
[1778004087874,46.09,81320.73,0.0,-0.97812,2e-05,3.57322]
[1778004090899,46.09,81315.2,0.0,-0.97822,2e-05,3.55938]
[1778004094545,46.09,81318.46,0.0,-0.97819,2e-05,3.56357]
[1778004099959,46.08,81314.1,0.0,-0.97827,2e-05,3.55162]
[1778004102980,46.08,81312.0,0.0,-0.97832,2e-05,3.54588]
[1778004107008,46.08,81306.38,0.0,-0.97842,2e-05,3.53178]
[1778004112044,46.07,81291.5,0.0,-0.97867,2e-05,3.49627]
[1778004113051,46.07,81287.98,0.0,-0.97873,2e-05,3.48801]
[1778004115065,46.07,81282.98,0.0,-0.97881,2e-05,3.4762]
[1778004117079,46.07,81281.7,0.0,-0.97883,2e-05,3.47295]
[1778004122116,46.07,81286.42,0.0,-0.97876,2e-05,3.48296]
[1778004124128,46.07,81285.21,0.0,-0.97878,2e-05,3.47987]
[1778004129164,46.06,81284.54,0.0,-0.9788,2e-05,3.4775]
[1778004134201,46.06,81286.16,0.0,-0.97878,2e-05,3.48038]
[1778004139234,46.06,81285.69,0.0,-0.97879,2e-05,3.47848]
[1778004144270,46.06,81286.33,0.0,-0.97879,2e-05,3.47912]
[1778004149306,46.05,81286.48,0.0,-0.97879,2e-05,3.47865]
[1778004154341,46.05,81286.68,0.0,-0.97881,2e-05,3.47587]
[1778004159376,46.05,81286.7,0.0,-0.97882,2e-05,3.47512]
[1778004164414,46.05,81288.18,0.0,-0.9788,2e-05,3.47772]
[1778004166426,46.04,81294.09,0.0,-0.9787,2e-05,3.49092]
[1778004168439,46.04,81296.93,0.0,-0.97866,2e-05,3.49708]
[1778004173474,46.04,81296.53,0.0,-0.97867,2e-05,3.4952]
[1778004177502,46.04,81288.85,0.0,-0.9788,2e-05,3.47686]
[1778004179516,46.04,81287.32,0.0,-0.97883,2e-05,3.47303]
[1778004182537,46.04,81280.38,0.0,-0.97895,2e-05,3.45676]
[1778004184551,46.03,81280.43,0.0,-0.97895,2e-05,3.45661]
[1778004187572,46.03,81269.94,0.0,-0.97912,2e-05,3.43244]
[1778004189586,46.03,81266.87,0.0,-0.97917,2e-05,3.42529]
[1778004194625,46.03,81274.35,0.0,-0.97905,2e-05,3.44184]
[1778004196639,46.03,81275.88,0.0,-0.97903,2e-05,3.44513]
[1778004201673,46.03,81276.82,0.0,-0.97902,2e-05,3.44673]
[1778004206708,46.03,81272.2,0.0,-0.97909,2e-05,3.43574]
[1778004211745,46.03,81271.83,0.0,-0.97912,2e-05,3.43204]
[1778004216779,46.03,81275.29,0.0,-0.97907,2e-05,3.43946]
[1778004222822,46.02,81274.42,0.0,-0.97908,2e-05,3.43693]
[1778004227857,46.02,81273.41,0.0,-0.9791,2e-05,3.43418]
[1778004235533,46.02,81267.74,0.0,-0.9792,2e-05,3.42073]
[1778004240948,46.02,81271.37,0.0,-0.97914,2e-05,3.42859]
[1778004245984,46.02,81269.33,0.0,-0.97918,2e-05,3.42354]
[1778004251017,46.02,81269.06,0.0,-0.97918,2e-05,3.42259]
[1778004253033,46.02,81276.36,0.0,-0.97907,2e-05,3.43899]
[1778004255673,46.02,81281.77,0.0,-0.97898,2e-05,3.45111]
[1778004256053,46.01,81281.77,0.0,-0.97898,2e-05,3.451]
[1778004261091,46.01,81284.5,0.0,-0.97894,2e-05,3.45662]
[1778004266124,46.01,81285.42,0.0,-0.97893,2e-05,3.4581]
[1778004271158,46.01,81285.5,0.0,-0.97895,2e-05,3.45524]
[1778004276193,46.01,81290.95,0.0,-0.97887,2e-05,3.46706]
[1778004278207,46.01,81294.78,0.0,-0.97881,2e-05,3.47555]
[1778004283241,46.0,81296.12,0.0,-0.97879,2e-05,3.47784]
[1778004288278,46.0,81297.49,0.0,-0.97878,2e-05,3.4802]
[1778004291300,46.0,81304.15,0.0,-0.97867,2e-05,3.49498]
[1778004293314,46.0,81304.61,0.0,-0.97867,2e-05,3.49568]
[1778004298349,46.0,81311.32,0.0,-0.97856,2e-05,3.51018]
[1778004300363,45.99,81311.02,0.0,-0.97857,2e-05,3.50907]
[1778004305401,45.99,81301.13,0.0,-0.97874,2e-05,3.4853]
[1778004307412,45.99,81298.86,0.0,-0.97878,2e-05,3.47973]
[1778004312450,45.99,81299.8,0.0,-0.97877,2e-05,3.4811]
[1778004317482,45.99,81296.91,0.0,-0.97882,2e-05,3.47369]
[1778004322518,45.98,81298.43,0.0,-0.9788,2e-05,3.4764]
[1778004327561,45.98,81295.95,0.0,-0.97885,2e-05,3.47]
[1778004332595,45.98,81294.95,0.0,-0.97888,2e-05,3.46458]
[1778004337631,45.98,81294.22,0.0,-0.9789,2e-05,3.46226]
[1778004342666,45.97,81294.02,0.0,-0.97891,2e-05,3.46116]
[1778004347700,45.97,81294.07,0.0,-0.97891,2e-05,3.46064]
[1778004352737,45.97,81293.92,0.0,-0.97892,2e-05,3.45966]
[1778004355757,45.97,81288.51,0.0,-0.97901,2e-05,3.44697]
[1778004357771,45.97,81295.74,0.0,-0.97889,2e-05,3.46322]
[1778004360795,45.97,81297.36,0.0,-0.97887,2e-05,3.46656]
[1778004363819,45.97,81308.73,0.0,-0.97869,2e-05,3.49219]
[1778004365835,45.96,81311.57,0.0,-0.97864,2e-05,3.4984]
[1778004367848,45.96,81316.65,0.0,-0.97856,2e-05,3.50972]
[1778004368855,45.96,81323.69,0.0,-0.97845,2e-05,3.52578]
[1778004369862,45.96,81333.07,0.0,-0.9783,2e-05,3.54732]
[1778004370869,45.96,81331.11,0.0,-0.97833,2e-05,3.54253]
[1778004371876,45.96,81331.01,0.0,-0.97834,2e-05,3.54203]
[1778004376517,45.96,81338.68,0.0,-0.97822,2e-05,3.55856]
[1778004379933,45.95,81342.06,0.0,-0.97817,2e-05,3.56561]
[1778004384969,45.95,81348.66,0.0,-0.97807,2e-05,3.57954]
[1778004386587,45.95,81349.99,0.0,-0.97805,2e-05,3.58203]
[1778004392020,45.94,81346.81,0.0,-0.97813,2e-05,3.57104]
[1778004397053,45.94,81344.93,0.0,-0.97817,2e-05,3.56511]
[1778004402088,45.93,81344.02,0.0,-0.9782,2e-05,3.5615]
[1778004407123,45.93,81344.52,0.0,-0.9782,2e-05,3.56092]
[1778004409136,45.93,81350.58,0.0,-0.9781,2e-05,3.57449]
[1778004412159,45.93,81353.75,0.0,-0.97805,2e-05,3.58205]
[1778004417195,45.93,81354.42,0.0,-0.97803,2e-05,3.5849]
[1778004421222,45.94,81363.01,0.0,-0.97788,2e-05,3.60608]
[1778004423237,45.94,81361.07,0.0,-0.97791,2e-05,3.60198]
[1778004426867,45.93,81353.95,0.0,-0.97803,2e-05,3.58418]
[1778004432299,45.93,81353.7,0.0,-0.97805,2e-05,3.58162]
[1778004437334,45.92,81352.71,0.0,-0.97808,2e-05,3.57769]
[1778004439348,45.92,81341.94,0.0,-0.97826,2e-05,3.55192]
[1778004441362,45.92,81340.86,0.0,-0.97829,2e-05,3.54882]
[1778004446399,45.91,81344.05,0.0,-0.97824,2e-05,3.55488]
[1778004448411,45.91,81350.64,0.0,-0.97814,2e-05,3.5697]
[1778004450424,45.91,81352.22,0.0,-0.97812,2e-05,3.57281]
[1778004452446,45.91,81361.73,0.0,-0.97797,2e-05,3.59253]
[1778004453449,45.91,81370.73,0.0,-0.97782,2e-05,3.61396]
[1778004454458,45.91,81375.35,0.0,-0.97774,2e-05,3.62449]
[1778004455464,45.91,81381.44,0.0,-0.97764,2e-05,3.63912]
[1778004457475,45.91,81383.87,0.0,-0.9776,2e-05,3.64465]
[1778004460528,45.91,81395.39,0.0,-0.97741,2e-05,3.6713]
[1778004461515,45.91,81408.05,0.0,-0.97719,2e-05,3.7017]
[1778004462522,45.91,81415.01,0.0,-0.97707,2e-05,3.7185]
[1778004463529,45.91,81406.71,0.0,-0.97721,2e-05,3.69857]
[1778004465543,45.91,81401.42,0.0,-0.9773,2e-05,3.68599]
[1778004466550,45.91,81401.29,0.0,-0.97731,2e-05,3.68577]
[1778004471584,45.91,81407.69,0.0,-0.97719,2e-05,3.70156]
[1778004473602,45.91,81407.35,0.0,-0.9772,2e-05,3.70088]
[1778004478637,45.91,81410.81,0.0,-0.97714,2e-05,3.70954]
[1778004480652,45.91,81409.63,0.0,-0.97715,2e-05,3.70682]
[1778004482665,45.91,81404.06,0.0,-0.97725,2e-05,3.69355]
[1778004484681,45.91,81403.38,0.0,-0.97726,2e-05,3.69205]
[1778004486694,45.91,81395.97,0.0,-0.97739,2e-05,3.67448]
[1778004487701,45.91,81390.3,0.0,-0.97748,2e-05,3.66103]
[1778004488708,45.91,81376.14,0.0,-0.97772,2e-05,3.62753]
[1778004489716,45.91,81369.86,0.0,-0.97783,2e-05,3.61283]
[1778004490722,45.91,81364.99,0.0,-0.97791,2e-05,3.60154]
[1778004491730,45.92,81363.75,0.0,-0.97793,2e-05,3.59883]
[1778004492736,45.92,81364.21,0.0,-0.97792,2e-05,3.60014]
[1778004497771,45.92,81369.2,0.0,-0.97783,2e-05,3.61303]
[1778004499784,45.92,81371.61,0.0,-0.97778,2e-05,3.61916]
[1778004504820,45.92,81369.38,0.0,-0.97781,2e-05,3.61491]
[1778004509854,45.93,81367.7,0.0,-0.97783,2e-05,3.61198]
[1778004514890,45.93,81370.18,0.0,-0.9778,2e-05,3.61635]
[1778004519925,45.93,81374.88,0.0,-0.97771,2e-05,3.62845]
[1778004522946,45.93,81375.42,0.0,-0.9777,2e-05,3.63028]
[1778004526974,45.94,81383.07,0.0,-0.97756,2e-05,3.64911]
[1778004528988,45.94,81384.83,0.0,-0.97753,2e-05,3.6536]
[1778004534023,45.94,81381.7,0.0,-0.97758,2e-05,3.64685]
[1778004539059,45.94,81382.42,0.0,-0.97756,2e-05,3.6493]
[1778004542082,45.94,81374.71,0.0,-0.97769,2e-05,3.63146]
[1778004544093,45.94,81372.34,0.0,-0.97773,2e-05,3.62618]
[1778004549129,45.95,81371.12,0.0,-0.97774,2e-05,3.62421]
[1778004554165,45.95,81365.12,0.0,-0.97784,2e-05,3.61098]
[1778004556178,45.95,81365.44,0.0,-0.97783,2e-05,3.61214]
[1778004561213,45.95,81365.58,0.0,-0.97782,2e-05,3.61349]
[1778004566256,45.96,81365.53,0.0,-0.97781,2e-05,3.61438]
[1778004571289,45.96,81367.03,0.0,-0.97779,2e-05,3.61661]
[1778004575314,45.96,81361.05,0.0,-0.97789,2e-05,3.6031]
[1778004577919,45.97,81362.46,0.0,-0.97786,2e-05,3.60703]
[1778004583370,45.97,81362.82,0.0,-0.97784,2e-05,3.60915]
[1778004587989,45.97,81357.0,0.0,-0.97794,2e-05,3.59631]
[1778004593438,45.98,81357.36,0.0,-0.97792,2e-05,3.5985]
[1778004598474,45.98,81357.73,0.0,-0.97791,2e-05,3.60049]
[1778004603509,45.98,81362.82,0.0,-0.97781,2e-05,3.61353]
[1778004608546,45.99,81358.02,0.0,-0.97789,2e-05,3.60324]
[1778004613578,45.99,81358.12,0.0,-0.97788,2e-05,3.60454]
[1778004618621,45.99,81372.4,0.0,-0.97763,2e-05,3.63928]
[1778004620629,45.99,81376.27,0.0,-0.97756,2e-05,3.64881]
[1778004625664,46.0,81383.72,0.0,-0.97743,2e-05,3.66721]
[1778004626671,46.0,81390.09,0.0,-0.97732,2e-05,3.68252]
[1778004628705,46.0,81390.61,0.0,-0.97731,2e-05,3.68396]
[1778004633726,46.0,81394.16,0.0,-0.97726,2e-05,3.69032]
[1778004636743,46.0,81402.83,0.0,-0.97711,2e-05,3.71132]
[1778004638755,46.0,81405.7,0.0,-0.97706,2e-05,3.71832]
[1778004641777,46.0,81411.48,0.0,-0.97696,2e-05,3.73232]
[1778004643791,46.0,81411.29,0.0,-0.97696,2e-05,3.73188]
[1778004648826,46.0,81412.06,0.0,-0.97695,2e-05,3.73373]
[1778004653861,46.0,81410.58,0.0,-0.97697,2e-05,3.73017]
[1778004656882,46.0,81420.77,0.0,-0.9768,2e-05,3.75481]
[1778004658483,46.0,81420.98,0.0,-0.97679,2e-05,3.75529]
[1778004663931,46.0,81424.51,0.0,-0.97673,2e-05,3.76364]
[1778004668966,46.0,81422.38,0.0,-0.97677,2e-05,3.75823]
[1778004674001,46.0,81423.08,0.0,-0.97676,2e-05,3.76029]
[1778004675025,46.0,81430.73,0.0,-0.97662,2e-05,3.77899]
[1778004677033,46.0,81454.82,0.0,-0.97619,2e-05,3.83813]
[1778004678033,46.0,81467.82,0.0,-0.97596,2e-05,3.87102]
[1778004679040,46.0,81464.3,0.0,-0.97601,2e-05,3.86295]
[1778004680046,46.01,81454.46,0.0,-0.97619,2e-05,3.8393]
[1778004682060,46.01,81465.25,0.0,-0.97598,2e-05,3.86728]
[1778004684074,46.01,81468.9,0.0,-0.97591,2e-05,3.87766]
[1778004687096,46.04,81461.31,0.0,-0.97599,2e-05,3.86633]
[1778004689109,46.04,81457.27,0.0,-0.97605,2e-05,3.85761]
[1778004692130,46.05,81451.67,0.0,-0.97615,2e-05,3.84317]
[1778004694144,46.05,81449.14,0.0,-0.97619,2e-05,3.83829]
[1778004699179,46.06,81448.82,0.0,-0.97617,2e-05,3.84093]
[1778004703209,46.07,81433.83,0.0,-0.97641,2e-05,3.80688]
[1778004705221,46.09,81428.4,0.0,-0.97645,2e-05,3.80157]
[1778004707234,46.14,81428.58,0.0,-0.97634,2e-05,3.81651]
[1778004713278,46.22,81428.46,0.0,-0.97613,2e-05,3.84493]
[1778004714284,46.22,81421.04,0.0,-0.97626,2e-05,3.8274]
[1778004715290,46.23,81415.83,0.0,-0.97635,2e-05,3.81532]
[1778004716298,46.23,81415.13,0.0,-0.97635,2e-05,3.81429]
[1778004717305,46.23,81415.22,0.0,-0.97635,2e-05,3.81521]
[1778004721933,46.24,81420.63,0.0,-0.97622,2e-05,3.83192]
[1778004727375,46.25,81421.57,0.0,-0.97618,2e-05,3.8376]
[1778004729389,46.26,81431.82,0.0,-0.97599,2e-05,3.86414]
[1778004732009,46.26,81438.0,0.0,-0.97587,2e-05,3.88131]
[1778004734424,46.26,81442.6,0.0,-0.97577,2e-05,3.89388]
[1778004738452,46.27,81444.44,0.0,-0.97572,2e-05,3.90075]
[1778004740471,46.27,81451.58,0.0,-0.97559,2e-05,3.9196]
[1778004742073,46.28,81452.66,0.0,-0.97556,2e-05,3.92338]
[1778004744498,46.28,81445.97,0.0,-0.97567,2e-05,3.90778]
[1778004745507,46.28,81445.8,0.0,-0.97567,2e-05,3.90788]
[1778004746512,46.28,81451.09,0.0,-0.97557,2e-05,3.92156]
[1778004747520,46.29,81460.97,0.0,-0.97539,2e-05,3.94674]
[1778004749532,46.29,81462.37,0.0,-0.97535,2e-05,3.95131]
[1778004750540,46.29,81462.51,0.0,-0.97535,2e-05,3.95215]
[1778004755575,46.3,81460.79,0.0,-0.97538,2e-05,3.94759]
[1778004759604,46.3,81462.68,0.0,-0.97533,2e-05,3.95421]
[1778004763632,46.31,81465.53,0.0,-0.97526,2e-05,3.96324]
[1778004768667,46.32,81461.46,0.0,-0.97532,2e-05,3.95532]
[1778004772284,46.32,81460.89,0.0,-0.97532,2e-05,3.95573]
[1778004777730,46.33,81463.11,0.0,-0.97526,2e-05,3.9636]
[1778004782768,46.33,81461.64,0.0,-0.97527,2e-05,3.96218]
[1778004786796,46.34,81477.2,0.0,-0.97497,2e-05,4.0031]
[1778004787803,46.34,81483.01,0.0,-0.97486,2e-05,4.01861]
[1778004789816,46.34,81479.8,0.0,-0.97491,2e-05,4.01125]
[1778004794850,46.35,81480.13,0.0,-0.97489,2e-05,4.01392]
[1778004799885,46.37,81478.71,0.0,-0.97488,2e-05,4.01546]
[1778004804921,46.37,81479.41,0.0,-0.97485,2e-05,4.01906]
[1778004805927,46.37,81485.12,0.0,-0.97474,2e-05,4.03388]
[1778004807946,46.37,81487.36,0.0,-0.9747,2e-05,4.04025]
[1778004808952,46.37,81493.28,0.0,-0.97458,2e-05,4.05562]
[1778004810968,46.38,81497.59,0.0,-0.9745,2e-05,4.06723]
[1778004811972,46.38,81505.55,0.0,-0.97436,2e-05,4.08516]
[1778004813985,46.38,81508.66,0.0,-0.9743,2e-05,4.09364]
[1778004814994,46.38,81514.06,0.0,-0.9742,2e-05,4.10773]
[1778004817006,46.39,81515.0,0.0,-0.97416,2e-05,4.11249]
[1778004820032,46.39,81527.17,0.0,-0.97392,2e-05,4.14468]
[1778004821042,46.39,81534.34,0.0,-0.97379,2e-05,4.16324]
[1778004822042,46.39,81526.47,0.0,-0.97393,2e-05,4.14406]
[1778004823050,46.4,81524.33,0.0,-0.97396,2e-05,4.14004]
[1778004828085,46.41,81531.98,0.0,-0.97379,2e-05,4.16314]
[1778004829091,46.41,81538.4,0.0,-0.97366,2e-05,4.17995]
[1778004831105,46.41,81538.54,0.0,-0.97365,2e-05,4.18238]
[1778004834130,46.42,81545.05,0.0,-0.97351,2e-05,4.20105]
[1778004835133,46.42,81556.81,0.0,-0.97328,2e-05,4.23189]
[1778004836141,46.42,81559.55,0.0,-0.97323,2e-05,4.23908]
[1778004837155,46.42,81554.17,0.0,-0.97333,2e-05,4.22498]
[1778004839161,46.42,81569.37,0.0,-0.97303,2e-05,4.26521]
[1778004840168,46.42,81577.12,0.0,-0.97288,2e-05,4.28564]
[1778004842182,46.42,81574.16,0.0,-0.97294,2e-05,4.27768]
[1778004846210,46.41,81565.85,0.0,-0.97312,2e-05,4.25291]
[1778004847218,46.41,81552.92,0.0,-0.97338,2e-05,4.2189]
[1778004848224,46.41,81543.48,0.0,-0.97356,2e-05,4.19428]
[1778004849232,46.41,81523.12,0.0,-0.97395,2e-05,4.14145]
[1778004850239,46.41,81508.52,0.0,-0.97422,2e-05,4.10394]
[1778004851246,46.41,81500.16,0.0,-0.97438,2e-05,4.08268]
[1778004852252,46.41,81498.84,0.0,-0.9744,2e-05,4.07956]
[1778004857287,46.42,81501.49,0.0,-0.97434,2e-05,4.08764]
[1778004859304,46.42,81501.62,0.0,-0.97434,2e-05,4.08847]
[1778004864335,46.42,81498.09,0.0,-0.97439,2e-05,4.08067]
[1778004868363,46.42,81504.44,0.0,-0.97427,2e-05,4.09792]
[1778004870378,46.42,81504.98,0.0,-0.97425,2e-05,4.09976]
[1778004875413,46.43,81514.53,0.0,-0.97408,2e-05,4.1229]
[1778004876420,46.43,81527.37,0.0,-0.97383,2e-05,4.15604]
[1778004878435,46.43,81532.29,0.0,-0.97374,2e-05,4.1691]
[1778004880448,46.43,81532.39,0.0,-0.97373,2e-05,4.16958]
[1778004883076,46.43,81545.03,0.0,-0.97349,2e-05,4.20278]
[1778004884476,46.43,81541.38,0.0,-0.97356,2e-05,4.19333]
[1778004889513,46.43,81537.69,0.0,-0.97363,2e-05,4.18408]
[1778004894546,46.43,81535.38,0.0,-0.97367,2e-05,4.1785]
[1778004899581,46.43,81535.79,0.0,-0.97366,2e-05,4.18001]
[1778004903216,46.44,81542.4,0.0,-0.97353,2e-05,4.19756]
[1778004905624,46.44,81537.69,0.0,-0.97362,2e-05,4.18543]
[1778004908644,46.44,81538.69,0.0,-0.9736,2e-05,4.18824]
[1778004913286,46.44,81541.4,0.0,-0.97354,2e-05,4.19565]
[1778004916705,46.44,81523.0,0.0,-0.97389,2e-05,4.14808]
[1778004919728,46.44,81519.1,0.0,-0.97397,2e-05,4.13828]
[1778004920731,46.44,81512.73,0.0,-0.97409,2e-05,4.12202]
[1778004921738,46.44,81505.42,0.0,-0.97422,2e-05,4.1034]
[1778004923356,46.44,81499.11,0.0,-0.97434,2e-05,4.08758]
[1778004924760,46.44,81498.08,0.0,-0.97436,2e-05,4.08516]
[1778004925770,46.44,81498.16,0.0,-0.97435,2e-05,4.0856]
[1778004929795,46.44,81505.56,0.0,-0.97421,2e-05,4.10551]
[1778004933426,46.45,81502.51,0.0,-0.97427,2e-05,4.09589]
[1778004938860,46.45,81503.65,0.0,-0.97424,2e-05,4.09992]
[1778004943894,46.45,81503.14,0.0,-0.97425,2e-05,4.0997]
[1778004948929,46.46,81502.28,0.0,-0.97425,2e-05,4.09857]
[1778004952956,46.46,81510.74,0.0,-0.97409,2e-05,4.12112]
[1778004953964,46.46,81516.45,0.0,-0.97398,2e-05,4.13604]
[1778004955984,46.46,81518.5,0.0,-0.97394,2e-05,4.14172]
[1778004956990,46.46,81517.22,0.0,-0.97396,2e-05,4.13857]
[1778004959000,46.46,81511.95,0.0,-0.97406,2e-05,4.12544]
[1778004961014,46.46,81508.44,0.0,-0.97412,2e-05,4.11676]
[1778004962022,46.46,81502.39,0.0,-0.97423,2e-05,4.10141]
[1778004964035,46.47,81500.87,0.0,-0.97426,2e-05,4.09791]
[1778004969070,46.47,81499.72,0.0,-0.97427,2e-05,4.09606]
[1778004974105,46.47,81499.8,0.0,-0.97426,2e-05,4.09737]
[1778004978133,46.47,81494.53,0.0,-0.97435,2e-05,4.08476]
[1778004983169,46.48,81494.72,0.0,-0.97434,2e-05,4.08642]
[1778004988203,46.48,81495.31,0.0,-0.97432,2e-05,4.08908]
[1778004990216,46.48,81484.25,0.0,-0.97453,2e-05,4.06134]
[1778004992231,46.48,81484.92,0.0,-0.97453,2e-05,4.06087]
[1778004996260,46.49,81484.51,0.0,-0.97452,2e-05,4.06092]
[1778004998274,46.49,81484.0,0.0,-0.97453,2e-05,4.06016]
[1778005000287,46.49,81490.36,0.0,-0.97441,2e-05,4.0769]
[1778005002301,46.49,81487.84,0.0,-0.97445,2e-05,4.07099]
[1778005007336,46.5,81490.93,0.0,-0.97438,2e-05,4.08012]
[1778005011364,46.5,81488.43,0.0,-0.97442,2e-05,4.07473]
[1778005016399,46.5,81488.26,0.0,-0.97442,2e-05,4.07556]
[1778005021434,46.51,81488.29,0.0,-0.97441,2e-05,4.07687]
[1778005026473,46.51,81490.13,0.0,-0.97436,2e-05,4.08277]
[1778005028484,46.51,81484.26,0.0,-0.97447,2e-05,4.06828]
[1778005030497,46.51,81483.03,0.0,-0.97449,2e-05,4.06565]
[1778005035533,46.52,81479.74,0.0,-0.97454,2e-05,4.05861]
[1778005038554,46.52,81478.62,0.0,-0.97456,2e-05,4.05659]
[1778005039561,46.52,81486.38,0.0,-0.97441,2e-05,4.07661]
[1778005041576,46.52,81490.18,0.0,-0.97433,2e-05,4.08683]
[1778005046609,46.52,81490.27,0.0,-0.97432,2e-05,4.08821]
[1778005051645,46.53,81490.25,0.0,-0.97433,2e-05,4.0866]
[1778005054274,46.53,81503.17,0.0,-0.97408,2e-05,4.12036]
[1778005055673,46.53,81506.31,0.0,-0.97402,2e-05,4.12863]
[1778005056681,46.53,81511.24,0.0,-0.97393,2e-05,4.14149]
[1778005058694,46.53,81514.07,0.0,-0.97387,2e-05,4.14909]
[1778005064344,46.53,81514.64,0.0,-0.97385,2e-05,4.15133]
[1778005068764,46.54,81520.48,0.0,-0.97374,2e-05,4.1669]
[1778005074418,46.54,81523.44,0.0,-0.97368,2e-05,4.17515]
[1778005077828,46.54,81518.11,0.0,-0.97378,2e-05,4.16161]
[1778005080849,46.54,81517.82,0.0,-0.97378,2e-05,4.16114]
[1778005085882,46.54,81521.82,0.0,-0.9737,2e-05,4.172]
[1778005089914,46.54,81528.0,0.0,-0.97358,2e-05,4.18838]
[1778005090918,46.54,81517.34,0.0,-0.97378,2e-05,4.16084]
[1778005092933,46.54,81511.86,0.0,-0.97389,2e-05,4.14683]
[1778005094558,46.54,81517.64,0.0,-0.97377,2e-05,4.16197]
[1778005095954,46.54,81517.28,0.0,-0.97378,2e-05,4.16116]
[1778005097966,46.54,81514.64,0.0,-0.97383,2e-05,4.15456]
[1778005098974,46.54,81508.47,0.0,-0.97395,2e-05,4.13875]
[1778005101995,46.54,81514.66,0.0,-0.97382,2e-05,4.15508]
[1778005104628,46.55,81514.51,0.0,-0.97382,2e-05,4.15507]
[1778005110052,46.55,81518.89,0.0,-0.97374,2e-05,4.16697]
[1778005115092,46.55,81513.81,0.0,-0.97385,2e-05,4.15163]
[1778005118107,46.55,81511.45,0.0,-0.97389,2e-05,4.14587]
[1778005123142,46.55,81510.73,0.0,-0.9739,2e-05,4.14479]
[1778005127184,46.55,81498.27,0.0,-0.97413,2e-05,4.11314]
[1778005128180,46.55,81489.84,0.0,-0.97429,2e-05,4.0917]
[1778005129185,46.55,81488.9,0.0,-0.9743,2e-05,4.08965]
[1778005133214,46.56,81483.43,0.0,-0.9744,2e-05,4.07658]
[1778005134221,46.56,81477.18,0.0,-0.97451,2e-05,4.06093]
[1778005135229,46.56,81475.86,0.0,-0.97454,2e-05,4.05785]
[1778005137242,46.56,81465.86,0.0,-0.97472,2e-05,4.03306]
[1778005138248,46.56,81458.51,0.0,-0.97485,2e-05,4.01478]
[1778005139255,46.56,81453.59,0.0,-0.97494,2e-05,4.00272]
[1778005140262,46.56,81457.86,0.0,-0.97486,2e-05,4.0138]
[1778005141269,46.56,81459.66,0.0,-0.97482,2e-05,4.01869]
[1778005143283,46.57,81457.21,0.0,-0.97486,2e-05,4.0132]
[1778005146304,46.57,81450.65,0.0,-0.97498,2e-05,3.99772]
[1778005148319,46.57,81444.82,0.0,-0.97508,2e-05,3.98382]
[1778005150333,46.57,81443.2,0.0,-0.9751,2e-05,3.98054]
[1778005153354,46.58,81432.65,0.0,-0.97529,2e-05,3.9554]
[1778005155368,46.58,81426.28,0.0,-0.9754,2e-05,3.93982]
[1778005157382,46.58,81421.71,0.0,-0.97548,2e-05,3.92822]
[1778005162417,46.58,81424.12,0.0,-0.97544,2e-05,3.93364]
[1778005167452,46.57,81428.1,0.0,-0.97538,2e-05,3.94294]
[1778005172489,46.57,81428.54,0.0,-0.97539,2e-05,3.94077]
[1778005175508,46.57,81421.92,0.0,-0.97551,2e-05,3.92398]
[1778005177521,46.57,81423.04,0.0,-0.97549,2e-05,3.92655]
[1778005182558,46.57,81418.6,0.0,-0.97558,2e-05,3.91505]
[1778005185578,46.57,81425.69,0.0,-0.97545,2e-05,3.93234]
[1778005187591,46.57,81427.48,0.0,-0.97542,2e-05,3.93716]
[1778005192628,46.57,81429.22,0.0,-0.97539,2e-05,3.94089]
[1778005197662,46.57,81429.34,0.0,-0.97539,2e-05,3.94056]
[1778005200683,46.56,81435.15,0.0,-0.97529,2e-05,3.95464]
[1778005202697,46.56,81437.1,0.0,-0.97526,2e-05,3.95921]
[1778005207732,46.56,81438.98,0.0,-0.97523,2e-05,3.96313]
[1778005212767,46.56,81439.19,0.0,-0.97523,2e-05,3.96285]
[1778005219818,46.56,81441.14,0.0,-0.9752,2e-05,3.96658]
[1778005222843,46.55,81431.5,0.0,-0.97538,2e-05,3.94206]
[1778005225536,46.55,81428.24,0.0,-0.97544,2e-05,3.93357]
[1778005230899,46.55,81429.88,0.0,-0.97542,2e-05,3.93708]
[1778005235936,46.55,81431.36,0.0,-0.97541,2e-05,3.93756]
[1778005240969,46.55,81431.17,0.0,-0.97542,2e-05,3.9365]
[1778005246004,46.55,81428.61,0.0,-0.97547,2e-05,3.92956]
[1778005251041,46.54,81428.89,0.0,-0.97547,2e-05,3.92972]
[1778005256077,46.54,81428.78,0.0,-0.97547,2e-05,3.92893]
[1778005261112,46.54,81429.37,0.0,-0.97547,2e-05,3.92987]
[1778005266147,46.54,81427.29,0.0,-0.97551,2e-05,3.9242]
[1778005269168,46.54,81436.77,0.0,-0.97534,2e-05,3.94746]
[1778005270175,46.54,81444.59,0.0,-0.9752,2e-05,3.96687]
[1778005272189,46.54,81452.82,0.0,-0.97505,2e-05,3.98723]
[1778005273196,46.54,81453.8,0.0,-0.97503,2e-05,3.98953]
[1778005275210,46.54,81454.8,0.0,-0.97502,2e-05,3.99166]
[1778005276217,46.54,81448.71,0.0,-0.97513,2e-05,3.97619]
[1778005279238,46.53,81447.22,0.0,-0.97516,2e-05,3.97187]
[1778005284273,46.53,81446.67,0.0,-0.97518,2e-05,3.96964]
[1778005291325,46.53,81449.93,0.0,-0.97514,2e-05,3.97373]
[1778005292329,46.53,81459.35,0.0,-0.97497,2e-05,3.99716]
[1778005294343,46.53,81462.96,0.0,-0.97491,2e-05,4.00585]
[1778005299377,46.52,81466.58,0.0,-0.97485,2e-05,4.01382]
[1778005302399,46.52,81468.19,0.0,-0.97483,2e-05,4.01715]
[1778005308440,46.52,81468.25,0.0,-0.97484,2e-05,4.01582]
[1778005313484,46.51,81466.18,0.0,-0.97488,2e-05,4.00938]
[1778005318511,46.51,81466.43,0.0,-0.97489,2e-05,4.00883]
[1778005323546,46.5,81469.15,0.0,-0.97485,2e-05,4.01452]
[1778005328581,46.5,81472.0,0.0,-0.9748,2e-05,4.02049]
[1778005333616,46.5,81472.01,0.0,-0.97481,2e-05,4.01926]
[1778005338651,46.49,81466.42,0.0,-0.97492,2e-05,4.00393]
[1778005340668,46.49,81464.31,0.0,-0.97497,2e-05,3.99817]
[1778005343686,46.49,81459.14,0.0,-0.97506,2e-05,3.98573]
[1778005348721,46.5,81457.83,0.0,-0.97507,2e-05,3.98441]
[1778005352748,46.5,81447.82,0.0,-0.97525,2e-05,3.95829]
[1778005354762,46.51,81448.27,0.0,-0.97524,2e-05,3.96026]
[1778005359799,46.51,81453.94,0.0,-0.97512,2e-05,3.9766]
[1778005364833,46.52,81453.41,0.0,-0.97511,2e-05,3.97733]
[1778005369868,46.53,81451.35,0.0,-0.97514,2e-05,3.97421]
[1778005374906,46.53,81447.17,0.0,-0.9752,2e-05,3.96581]
[1778005378930,46.54,81444.64,0.0,-0.97523,2e-05,3.96118]
[1778005383967,46.54,81445.32,0.0,-0.9752,2e-05,3.96502]
[1778005389001,46.55,81443.67,0.0,-0.97522,2e-05,3.96299]
[1778005390009,46.55,81433.59,0.0,-0.9754,2e-05,3.9383]
[1778005393032,46.55,81429.98,0.0,-0.97545,2e-05,3.9307]
[1778005395046,46.56,81422.37,0.0,-0.97559,2e-05,3.91194]
[1778005396741,46.55,81410.84,0.0,-0.9758,2e-05,3.88323]
[1778005400080,46.55,81408.35,0.0,-0.97585,2e-05,3.87609]
[1778005405115,46.55,81408.92,0.0,-0.97585,2e-05,3.87598]
[1778005410150,46.54,81409.62,0.0,-0.97585,2e-05,3.87619]
[1778005413171,46.54,81416.38,0.0,-0.97575,2e-05,3.8893]
[1778005414178,46.54,81422.98,0.0,-0.97564,2e-05,3.90528]
[1778005416881,46.54,81423.06,0.0,-0.97564,2e-05,3.9045]
[1778005422234,46.54,81427.51,0.0,-0.97556,2e-05,3.9155]
[1778005427270,46.53,81428.35,0.0,-0.97555,2e-05,3.91715]
[1778005434319,46.53,81427.48,0.0,-0.97558,2e-05,3.91336]
[1778005439353,46.52,81426.58,0.0,-0.97561,2e-05,3.90933]
[1778005440360,46.52,81404.8,0.0,-0.976,2e-05,3.85539]
[1778005441367,46.52,81397.92,0.0,-0.97612,2e-05,3.83822]
[1778005442374,46.52,81399.39,0.0,-0.9761,2e-05,3.84155]
[1778005444388,46.52,81400.24,0.0,-0.97609,2e-05,3.84312]
[1778005446403,46.52,81406.31,0.0,-0.97598,2e-05,3.85749]
[1778005449424,46.52,81411.13,0.0,-0.9759,2e-05,3.86855]
[1778005453452,46.51,81417.39,0.0,-0.9758,2e-05,3.88281]
[1778005455471,46.51,81419.46,0.0,-0.97577,2e-05,3.88701]
[1778005460502,46.5,81418.11,0.0,-0.97581,2e-05,3.8821]
[1778005465536,46.5,81418.78,0.0,-0.97581,2e-05,3.88221]
[1778005466543,46.5,81413.26,0.0,-0.97591,2e-05,3.86834]
[1778005470573,46.5,81411.95,0.0,-0.97594,2e-05,3.86399]
[1778005475606,46.49,81408.92,0.0,-0.97602,2e-05,3.85263]
[1778005480641,46.49,81409.47,0.0,-0.97602,2e-05,3.85269]
[1778005483662,46.49,81399.84,0.0,-0.97619,2e-05,3.82841]
[1778005485676,46.48,81397.26,0.0,-0.97624,2e-05,3.82168]
[1778005490711,46.48,81396.57,0.0,-0.97626,2e-05,3.81898]
[1778005495745,46.48,81395.95,0.0,-0.97628,2e-05,3.81645]
[1778005499774,46.48,81393.9,0.0,-0.97632,2e-05,3.8107]
[1778005504811,46.47,81398.71,0.0,-0.97624,2e-05,3.82149]
[1778005506826,46.47,81400.04,0.0,-0.97622,2e-05,3.82434]
[1778005511859,46.47,81400.7,0.0,-0.97622,2e-05,3.82492]
[1778005515887,46.47,81405.88,0.0,-0.97613,2e-05,3.83671]
[1778005518907,46.46,81408.11,0.0,-0.9761,2e-05,3.84149]
[1778005523943,46.46,81408.16,0.0,-0.97611,2e-05,3.84045]
[1778005528978,46.46,81408.41,0.0,-0.97611,2e-05,3.8399]
[1778005534013,46.45,81409.55,0.0,-0.97612,2e-05,3.83893]
[1778005539049,46.45,81416.42,0.0,-0.976,2e-05,3.85459]
[1778005541062,46.45,81416.68,0.0,-0.976,2e-05,3.85474]
[1778005542070,46.45,81408.96,0.0,-0.97614,2e-05,3.83559]
[1778005544083,46.45,81406.79,0.0,-0.97618,2e-05,3.82982]
[1778005549120,46.44,81408.06,0.0,-0.97617,2e-05,3.83184]
[1778005554159,46.44,81408.57,0.0,-0.97617,2e-05,3.83203]
[1778005559189,46.44,81408.91,0.0,-0.97617,2e-05,3.83178]
[1778005562211,46.43,81402.67,0.0,-0.97628,2e-05,3.81592]
[1778005564225,46.43,81397.88,0.0,-0.97637,2e-05,3.80389]
[1778005566238,46.43,81390.34,0.0,-0.9765,2e-05,3.78526]
[1778005567938,46.43,81388.98,0.0,-0.97653,2e-05,3.78167]
[1778005573287,46.43,81391.13,0.0,-0.9765,2e-05,3.78621]
[1778005578322,46.43,81394.36,0.0,-0.97645,2e-05,3.79333]
[1778005583361,46.44,81399.15,0.0,-0.97634,2e-05,3.80766]
[1778005585376,46.44,81415.37,0.0,-0.97605,2e-05,3.84864]
[1778005586381,46.44,81422.44,0.0,-0.97591,2e-05,3.86667]
[1778005588078,46.45,81423.66,0.0,-0.97588,2e-05,3.87098]
[1778005589405,46.45,81424.92,0.0,-0.97586,2e-05,3.87467]
[1778005594440,46.46,81425.88,0.0,-0.97583,2e-05,3.87733]
[1778005599474,46.47,81422.9,0.0,-0.97586,2e-05,3.87286]
[1778005601489,46.47,81422.76,0.0,-0.97586,2e-05,3.87365]
[1778005606524,46.48,81427.04,0.0,-0.97576,2e-05,3.88707]
[1778005611559,46.49,81425.92,0.0,-0.97576,2e-05,3.8871]
[1778005616593,46.49,81426.2,0.0,-0.97573,2e-05,3.89055]
[1778005621630,46.5,81425.75,0.0,-0.97572,2e-05,3.89272]
[1778005626668,46.51,81420.53,0.0,-0.97579,2e-05,3.88256]
[1778005629690,46.52,81426.65,0.0,-0.97567,2e-05,3.89931]
[1778005631699,46.52,81426.72,0.0,-0.97566,2e-05,3.90055]
[1778005637741,46.53,81427.2,0.0,-0.97563,2e-05,3.9049]
[1778005642775,46.54,81425.73,0.0,-0.97564,2e-05,3.90388]
[1778005647811,46.55,81427.77,0.0,-0.97558,2e-05,3.9115]
[1778005650832,46.55,81422.52,0.0,-0.97566,2e-05,3.90005]
[1778005653854,46.55,81419.03,0.0,-0.97573,2e-05,3.8904]
[1778005658889,46.56,81417.46,0.0,-0.97574,2e-05,3.88924]
[1778005663924,46.57,81417.1,0.0,-0.97572,2e-05,3.89107]
[1778005669965,46.58,81417.21,0.0,-0.9757,2e-05,3.89455]
[1778005676008,46.59,81417.52,0.0,-0.97567,2e-05,3.89848]
[1778005681043,46.6,81413.9,0.0,-0.97571,2e-05,3.89216]
[1778005684064,46.6,81408.23,0.0,-0.9758,2e-05,3.8798]
[1778005686077,46.61,81408.14,0.0,-0.9758,2e-05,3.88065]
[1778005691124,46.62,81399.33,0.0,-0.97593,2e-05,3.86235]
[1778005692131,46.62,81390.67,0.0,-0.97608,2e-05,3.8412]
[1778005693138,46.62,81389.35,0.0,-0.9761,2e-05,3.83856]
[1778005694145,46.62,81389.42,0.0,-0.9761,2e-05,3.83934]
[1778005699180,46.63,81393.4,0.0,-0.976,2e-05,3.85208]
[1778005705221,46.64,81393.68,0.0,-0.97597,2e-05,3.85632]
[1778005710257,46.65,81395.73,0.0,-0.97591,2e-05,3.86424]
[1778005715292,46.66,81402.97,0.0,-0.97578,2e-05,3.88222]
[1778005717307,46.66,81403.49,0.0,-0.97576,2e-05,3.88461]
[1778005719320,46.66,81413.93,0.0,-0.97557,2e-05,3.91138]
[1778005721334,46.67,81416.2,0.0,-0.97552,2e-05,3.91802]
[1778005726369,46.67,81416.73,0.0,-0.97549,2e-05,3.92173]
[1778005728383,46.68,81422.64,0.0,-0.97538,2e-05,3.93732]
[1778005729389,46.68,81428.81,0.0,-0.97526,2e-05,3.9531]
[1778005731406,46.68,81434.59,0.0,-0.97515,2e-05,3.96837]
[1778005734430,46.68,81437.48,0.0,-0.97509,2e-05,3.97681]
[1778005739463,46.69,81439.07,0.0,-0.97504,2e-05,3.98271]
[1778005744497,46.7,81438.1,0.0,-0.97505,2e-05,3.98215]
[1778005749536,46.7,81437.41,0.0,-0.97505,2e-05,3.98229]
[1778005754568,46.71,81440.28,0.0,-0.97498,2e-05,3.99135]
[1778005759301,46.71,81439.89,0.0,-0.97497,2e-05,3.99221]
[1778005764638,46.72,81439.83,0.0,-0.97496,2e-05,3.99384]
[1778005769673,46.72,81439.09,0.0,-0.97496,2e-05,3.99375]
[1778005774708,46.73,81435.94,0.0,-0.97502,2e-05,3.985]
[1778005779743,46.73,81437.07,0.0,-0.97499,2e-05,3.98965]
[1778005784778,46.74,81438.39,0.0,-0.97495,2e-05,3.99474]
[1778005789815,46.75,81434.39,0.0,-0.97501,2e-05,3.98686]
[1778005795856,46.75,81434.76,0.0,-0.97498,2e-05,3.98994]
[1778005800891,46.76,81430.3,0.0,-0.97505,2e-05,3.98058]
[1778005801899,46.76,81422.1,0.0,-0.9752,2e-05,3.96051]
[1778005802906,46.76,81422.26,0.0,-0.97519,2e-05,3.96131]
[1778005807943,46.77,81415.25,0.0,-0.97531,2e-05,3.9459]
[1778005808947,46.77,81409.48,0.0,-0.97541,2e-05,3.93203]
[1778005809955,46.77,81406.79,0.0,-0.97545,2e-05,3.92583]
[1778005814989,46.78,81406.43,0.0,-0.97544,2e-05,3.92721]
[1778005820032,46.78,81396.34,0.0,-0.97561,2e-05,3.9046]
[1778005821033,46.78,81390.74,0.0,-0.9757,2e-05,3.89129]
[1778005822039,46.78,81397.99,0.0,-0.97557,2e-05,3.9096]
[1778005823048,46.79,81400.9,0.0,-0.97551,2e-05,3.91728]
[1778005824053,46.79,81397.94,0.0,-0.97556,2e-05,3.91047]
[1778005829088,46.8,81396.38,0.0,-0.97557,2e-05,3.90902]
[1778005835132,46.8,81396.03,0.0,-0.97557,2e-05,3.90842]
[1778005839158,46.81,81401.26,0.0,-0.97547,2e-05,3.92323]
[1778005841172,46.81,81403.26,0.0,-0.97542,2e-05,3.92911]
[1778005846207,46.82,81403.22,0.0,-0.97541,2e-05,3.93124]
[1778005851243,46.83,81404.04,0.0,-0.97538,2e-05,3.93547]
[1778005856277,46.83,81403.08,0.0,-0.97538,2e-05,3.93528]
[1778005861312,46.84,81401.31,0.0,-0.97539,2e-05,3.93307]
[1778005866347,46.85,81406.7,0.0,-0.97528,2e-05,3.94859]
[1778005868361,46.85,81408.63,0.0,-0.97524,2e-05,3.95421]
[1778005873397,46.85,81407.32,0.0,-0.97525,2e-05,3.95299]
[1778005878432,46.86,81407.48,0.0,-0.97523,2e-05,3.95539]
[1778005880444,46.86,81401.85,0.0,-0.97532,2e-05,3.94225]
[1778005882460,46.87,81401.76,0.0,-0.97532,2e-05,3.94286]
[1778005887496,46.87,81403.81,0.0,-0.97527,2e-05,3.94999]
[1778005892529,46.88,81406.27,0.0,-0.97522,2e-05,3.95548]
[1778005897564,46.88,81407.22,0.0,-0.97519,2e-05,3.9598]
[1778005901592,46.89,81413.6,0.0,-0.97506,2e-05,3.97721]
[1778005903606,46.89,81415.11,0.0,-0.97503,2e-05,3.9817]
[1778005908641,46.9,81416.95,0.0,-0.97498,2e-05,3.98804]
[1778005916698,46.9,81416.88,0.0,-0.97497,2e-05,3.9906]
[1778005922739,46.91,81417.33,0.0,-0.97494,2e-05,3.99374]
[1778005926766,46.91,81425.07,0.0,-0.97479,2e-05,4.0144]
[1778005928781,46.92,81430.09,0.0,-0.97469,2e-05,4.02766]
[1778005930496,46.92,81427.25,0.0,-0.97474,2e-05,4.02111]
[1778005934823,46.92,81436.69,0.0,-0.97456,2e-05,4.04595]
[1778005935830,46.92,81444.13,0.0,-0.97442,2e-05,4.065]
[1778005937845,46.92,81444.3,0.0,-0.97441,2e-05,4.06595]
[1778005938851,46.92,81444.52,0.0,-0.9744,2e-05,4.06671]
[1778005943886,46.93,81443.29,0.0,-0.97442,2e-05,4.06466]
[1778005947914,46.93,81436.04,0.0,-0.97455,2e-05,4.04722]
[1778005950935,46.93,81434.27,0.0,-0.97458,2e-05,4.04346]
[1778005956976,46.94,81436.99,0.0,-0.97453,2e-05,4.04911]
[1778005961005,46.94,81430.48,0.0,-0.97464,2e-05,4.03396]
[1778005967055,46.94,81429.85,0.0,-0.97464,2e-05,4.03395]
[1778005972089,46.95,81429.15,0.0,-0.97464,2e-05,4.0335]
[1778005975110,46.95,81421.28,0.0,-0.97478,2e-05,4.01455]
[1778005976118,46.95,81411.73,0.0,-0.97496,2e-05,3.99097]
[1778005977125,46.95,81412.67,0.0,-0.97494,2e-05,3.9936]
[1778005978131,46.95,81423.36,0.0,-0.97474,2e-05,4.02064]
[1778005980145,46.96,81425.73,0.0,-0.97469,2e-05,4.02719]
[1778005986189,46.96,81425.42,0.0,-0.97468,2e-05,4.02804]
[1778005991225,46.96,81427.01,0.0,-0.97464,2e-05,4.03334]
[1778005997266,46.97,81426.6,0.0,-0.97464,2e-05,4.03387]
[1778006002301,46.97,81425.33,0.0,-0.97465,2e-05,4.03197]
[1778006010356,46.98,81422.99,0.0,-0.97468,2e-05,4.02822]
[1778006014385,46.98,81416.48,0.0,-0.97481,2e-05,4.01032]
[1778006015391,46.98,81416.31,0.0,-0.97481,2e-05,4.01018]
[1778006021140,46.99,81415.97,0.0,-0.9748,2e-05,4.0111]
[1778006027477,46.99,81415.5,0.0,-0.9748,2e-05,4.01168]
[1778006028484,46.99,81407.79,0.0,-0.97494,2e-05,3.99273]
[1778006030498,47.0,81406.57,0.0,-0.97496,2e-05,3.99031]
[1778006035533,47.0,81406.62,0.0,-0.97494,2e-05,3.99206]
[1778006039564,47.0,81399.06,0.0,-0.97507,2e-05,3.97455]
[1778006041577,47.01,81403.53,0.0,-0.97498,2e-05,3.98633]
[1778006044595,47.01,81407.47,0.0,-0.9749,2e-05,3.99714]
[1778006047616,47.01,81412.79,0.0,-0.9748,2e-05,4.01135]
[1778006049629,47.01,81415.56,0.0,-0.97474,2e-05,4.01887]
[1778006052651,47.02,81422.27,0.0,-0.97461,2e-05,4.03652]
[1778006054666,47.02,81426.14,0.0,-0.97454,2e-05,4.04675]
[1778006056680,47.02,81416.69,0.0,-0.97471,2e-05,4.02352]
[1778006058694,47.02,81414.48,0.0,-0.97475,2e-05,4.01849]
[1778006067757,47.03,81414.57,0.0,-0.97473,2e-05,4.02119]
[1778006072794,47.03,81414.36,0.0,-0.97474,2e-05,4.01935]
[1778006077829,47.04,81414.46,0.0,-0.97472,2e-05,4.02096]
[1778006082864,47.04,81414.3,0.0,-0.97472,2e-05,4.02191]
[1778006087902,47.05,81410.03,0.0,-0.97479,2e-05,4.0126]
[1778006089916,47.05,81426.98,0.0,-0.97447,2e-05,4.05565]
[1778006091630,47.05,81433.78,0.0,-0.97434,2e-05,4.07336]
[1778006092936,47.05,81435.32,0.0,-0.97431,2e-05,4.07746]
[1778006093944,47.05,81440.61,0.0,-0.97421,2e-05,4.09103]
[1778006096965,47.05,81442.91,0.0,-0.97416,2e-05,4.09736]
[1778006099988,47.05,81451.1,0.0,-0.974,2e-05,4.1186]
[1778006101701,47.05,81457.36,0.0,-0.97388,2e-05,4.13483]
[1778006103008,47.05,81463.12,0.0,-0.97377,2e-05,4.14965]
[1778006104018,47.05,81464.07,0.0,-0.97376,2e-05,4.15217]
[1778006106030,47.05,81463.61,0.0,-0.97376,2e-05,4.15113]
[1778006111770,47.06,81461.71,0.0,-0.9738,2e-05,4.14661]
[1778006117107,47.06,81461.64,0.0,-0.9738,2e-05,4.14673]
[1778006123149,47.06,81462.17,0.0,-0.97378,2e-05,4.14852]
[1778006128184,47.06,81460.31,0.0,-0.97381,2e-05,4.14407]
[1778006134227,47.06,81461.46,0.0,-0.97381,2e-05,4.14463]
[1778006136242,47.06,81471.92,0.0,-0.97361,2e-05,4.17162]
[1778006138255,47.06,81474.48,0.0,-0.97356,2e-05,4.17827]
[1778006143289,47.06,81477.35,0.0,-0.9735,2e-05,4.18571]
[1778006147317,47.06,81479.57,0.0,-0.97346,2e-05,4.19142]
[1778006153360,47.06,81480.01,0.0,-0.97345,2e-05,4.19247]
[1778006158394,47.06,81475.59,0.0,-0.97354,2e-05,4.18106]
[1778006163429,47.06,81470.97,0.0,-0.97362,2e-05,4.16924]
[1778006168465,47.06,81471.02,0.0,-0.97362,2e-05,4.16952]
[1778006172493,47.06,81461.92,0.0,-0.97379,2e-05,4.14632]
[1778006174507,47.06,81459.1,0.0,-0.97385,2e-05,4.13921]
[1778006180550,47.06,81457.61,0.0,-0.97387,2e-05,4.13587]
[1778006185586,47.06,81457.85,0.0,-0.97386,2e-05,4.13688]
[1778006190620,47.06,81457.51,0.0,-0.97387,2e-05,4.13641]
[1778006195655,47.07,81459.65,0.0,-0.97384,2e-05,4.13957]
[1778006200692,47.07,81458.14,0.0,-0.97387,2e-05,4.13608]
[1778006205725,47.07,81458.96,0.0,-0.97385,2e-05,4.13857]
[1778006210761,47.07,81458.64,0.0,-0.97385,2e-05,4.13813]
[1778006214789,47.07,81464.98,0.0,-0.97373,2e-05,4.15464]
[1778006216803,47.07,81466.75,0.0,-0.97369,2e-05,4.15928]
[1778006219824,47.07,81461.71,0.0,-0.97379,2e-05,4.14653]
[1778006224860,47.07,81459.44,0.0,-0.97383,2e-05,4.14103]
[1778006229895,47.07,81458.17,0.0,-0.97385,2e-05,4.13813]
[1778006234932,47.07,81456.11,0.0,-0.97389,2e-05,4.13328]
[1778006239965,47.08,81452.84,0.0,-0.97394,2e-05,4.12537]
[1778006245000,47.08,81452.86,0.0,-0.97394,2e-05,4.12589]
[1778006250067,47.08,81453.5,0.0,-0.97393,2e-05,4.12799]
[1778006255100,47.08,81453.59,0.0,-0.97394,2e-05,4.12596]
[1778006259128,47.08,81445.16,0.0,-0.97409,2e-05,4.1049]
[1778006262840,47.08,81449.32,0.0,-0.97402,2e-05,4.11414]
[1778006268192,47.07,81455.93,0.0,-0.97393,2e-05,4.12714]
[1778006271212,47.06,81456.71,0.0,-0.97393,2e-05,4.1268]
[1778006276249,47.05,81454.88,0.0,-0.974,2e-05,4.11825]
[1778006281286,47.04,81454.67,0.0,-0.97403,2e-05,4.11389]
[1778006286318,47.02,81454.08,0.0,-0.97407,2e-05,4.10786]
[1778006291354,47.01,81453.43,0.0,-0.97411,2e-05,4.10249]
[1778006296390,47.0,81453.83,0.0,-0.97413,2e-05,4.09983]
[1778006301424,46.99,81452.14,0.0,-0.97419,2e-05,4.0919]
[1778006306459,46.98,81450.95,0.0,-0.97424,2e-05,4.08533]
[1778006311494,46.97,81451.1,0.0,-0.97428,2e-05,4.0795]
[1778006316529,46.96,81449.69,0.0,-0.97433,2e-05,4.07247]
[1778006321564,46.95,81449.55,0.0,-0.97436,2e-05,4.06872]
[1778006326599,46.94,81449.51,0.0,-0.97439,2e-05,4.06527]
[1778006331635,46.93,81450.23,0.0,-0.9744,2e-05,4.06376]
[1778006336671,46.92,81449.87,0.0,-0.97443,2e-05,4.05955]
[1778006341704,46.91,81450.74,0.0,-0.97444,2e-05,4.05848]
[1778006343718,46.9,81440.25,0.0,-0.97464,2e-05,4.03075]
[1778006346741,46.9,81436.1,0.0,-0.97473,2e-05,4.01849]
[1778006350768,46.89,81423.88,0.0,-0.97498,2e-05,3.9856]
[1778006352781,46.89,81420.12,0.0,-0.97505,2e-05,3.97514]
[1778006354795,46.89,81413.91,0.0,-0.97517,2e-05,3.9587]
[1778006356810,46.88,81412.57,0.0,-0.97521,2e-05,3.95439]
[1778006361844,46.88,81411.21,0.0,-0.97525,2e-05,3.94868]
[1778006367886,46.87,81407.24,0.0,-0.97534,2e-05,3.93614]
[1778006372922,46.86,81406.75,0.0,-0.97538,2e-05,3.9301]
[1778006377955,46.85,81406.55,0.0,-0.9754,2e-05,3.92747]
[1778006382992,46.85,81407.28,0.0,-0.9754,2e-05,3.92715]
[1778006388037,46.84,81407.17,0.0,-0.97542,2e-05,3.92477]
[1778006390051,46.84,81400.76,0.0,-0.97554,2e-05,3.90814]
[1778006392066,46.84,81403.62,0.0,-0.9755,2e-05,3.91437]
[1778006397100,46.83,81402.17,0.0,-0.97553,2e-05,3.90968]
[1778006402135,46.84,81402.98,0.0,-0.9755,2e-05,3.91404]
[1778006406165,46.85,81397.27,0.0,-0.97559,2e-05,3.90186]
[1778006407170,46.85,81391.85,0.0,-0.97569,2e-05,3.88816]
[1778006409185,46.84,81393.92,0.0,-0.97566,2e-05,3.89246]
[1778006410192,46.84,81394.71,0.0,-0.97565,2e-05,3.89404]
[1778006412205,46.84,81400.27,0.0,-0.97555,2e-05,3.90698]
[1778006415232,46.84,81402.35,0.0,-0.97552,2e-05,3.91098]
[1778006421268,46.83,81402.11,0.0,-0.97554,2e-05,3.90804]
[1778006426303,46.82,81400.41,0.0,-0.97559,2e-05,3.90193]
[1778006430331,46.82,81407.29,0.0,-0.97548,2e-05,3.91735]
[1778006432346,46.82,81407.61,0.0,-0.97549,2e-05,3.91473]
[1778006435368,46.81,81413.14,0.0,-0.9754,2e-05,3.92717]
[1778006436372,46.81,81420.51,0.0,-0.97527,2e-05,3.94462]
[1778006438388,46.81,81432.17,0.0,-0.97507,2e-05,3.9727]
[1778006441410,46.8,81436.28,0.0,-0.975,2e-05,3.98199]
[1778006446444,46.8,81436.66,0.0,-0.97502,2e-05,3.97987]
[1778006451478,46.79,81436.41,0.0,-0.97504,2e-05,3.97673]
[1778006459534,46.78,81435.97,0.0,-0.97507,2e-05,3.97215]
[1778006464571,46.77,81437.17,0.0,-0.97507,2e-05,3.97218]
[1778006470617,46.76,81440.11,0.0,-0.97504,2e-05,3.97653]
[1778006471621,46.76,81432.07,0.0,-0.97519,2e-05,3.956]
[1778006472628,46.76,81422.51,0.0,-0.97537,2e-05,3.93179]
[1778006473635,46.76,81417.7,0.0,-0.97546,2e-05,3.91943]
[1778006475653,46.75,81419.05,0.0,-0.97544,2e-05,3.92235]
[1778006478670,46.75,81417.78,0.0,-0.97548,2e-05,3.91721]
[1778006483712,46.74,81417.44,0.0,-0.9755,2e-05,3.9144]
[1778006489747,46.74,81417.19,0.0,-0.97552,2e-05,3.91183]
[1778006494782,46.73,81418.4,0.0,-0.97553,2e-05,3.91027]
[1778006499817,46.72,81421.49,0.0,-0.97549,2e-05,3.9156]
[1778006504852,46.72,81423.19,0.0,-0.97547,2e-05,3.91822]
[1778006509887,46.71,81423.82,0.0,-0.97547,2e-05,3.91782]
[1778006512909,46.71,81429.09,0.0,-0.97537,2e-05,3.9314]
[1778006517944,46.72,81426.66,0.0,-0.9754,2e-05,3.92767]
[1778006522980,46.73,81426.29,0.0,-0.97539,2e-05,3.92904]
[1778006528016,46.73,81431.01,0.0,-0.97529,2e-05,3.94301]
[1778006530030,46.74,81436.98,0.0,-0.97517,2e-05,3.95872]
[1778006534059,46.74,81437.38,0.0,-0.97515,2e-05,3.96135]
[1778006539093,46.74,81437.45,0.0,-0.97515,2e-05,3.96132]
[1778006544128,46.74,81434.49,0.0,-0.97521,2e-05,3.95294]
[1778006549162,46.74,81433.75,0.0,-0.97522,2e-05,3.95144]
[1778006555207,46.75,81435.84,0.0,-0.97518,2e-05,3.95643]
[1778006560241,46.75,81433.31,0.0,-0.97523,2e-05,3.95044]
[1778006562255,46.75,81441.37,0.0,-0.97507,2e-05,3.97135]
[1778006564971,46.75,81444.31,0.0,-0.97501,2e-05,3.97984]
[1778006571318,46.76,81445.07,0.0,-0.97498,2e-05,3.98429]
[1778006576353,46.77,81444.66,0.0,-0.97497,2e-05,3.98471]
[1778006581388,46.77,81446.18,0.0,-0.97493,2e-05,3.9903]
[1778006586423,46.78,81445.73,0.0,-0.97493,2e-05,3.99094]
[1778006591458,46.78,81449.02,0.0,-0.97485,2e-05,4.00093]
[1778006596494,46.79,81450.25,0.0,-0.97482,2e-05,4.00602]
[1778006601529,46.79,81448.74,0.0,-0.97483,2e-05,4.00386]
[1778006606564,46.8,81446.64,0.0,-0.97486,2e-05,3.99977]
[1778006611603,46.79,81446.6,0.0,-0.97489,2e-05,3.99515]
[1778006617641,46.79,81446.94,0.0,-0.97488,2e-05,3.99715]
[1778006620662,46.79,81460.31,0.0,-0.97464,2e-05,4.03]
[1778006621668,46.79,81463.92,0.0,-0.97457,2e-05,4.03939]
[1778006626704,46.79,81463.73,0.0,-0.97459,2e-05,4.03677]
[1778006630732,46.79,81475.27,0.0,-0.97437,2e-05,4.06578]
[1778006632746,46.79,81480.3,0.0,-0.97428,2e-05,4.07903]
[1778006637780,46.79,81481.67,0.0,-0.97424,2e-05,4.08314]
[1778006642816,46.79,81483.35,0.0,-0.97421,2e-05,4.08738]
[1778006647851,46.79,81479.08,0.0,-0.97429,2e-05,4.0765]
[1778006652886,46.79,81480.26,0.0,-0.97427,2e-05,4.07955]
[1778006657921,46.79,81471.27,0.0,-0.97444,2e-05,4.05676]
[1778006659935,46.79,81467.61,0.0,-0.97451,2e-05,4.04755]
[1778006664970,46.79,81467.27,0.0,-0.97451,2e-05,4.04697]
[1778006672019,46.79,81466.69,0.0,-0.97454,2e-05,4.04321]
[1778006677054,46.79,81464.65,0.0,-0.97457,2e-05,4.03839]
[1778006682089,46.79,81463.61,0.0,-0.97459,2e-05,4.03613]
[1778006687126,46.79,81464.35,0.0,-0.97457,2e-05,4.03837]
[1778006692159,46.79,81463.7,0.0,-0.97461,2e-05,4.03372]
[1778006698201,46.77,81463.35,0.0,-0.97464,2e-05,4.02927]
[1778006703236,46.77,81462.57,0.0,-0.97468,2e-05,4.02437]
[1778006709278,46.76,81463.84,0.0,-0.97467,2e-05,4.02537]
[1778006714313,46.76,81463.37,0.0,-0.97468,2e-05,4.02446]
[1778006719348,46.76,81462.65,0.0,-0.9747,2e-05,4.02166]
[1778006721362,46.75,81447.81,0.0,-0.97498,2e-05,3.98328]
[1778006722369,46.75,81444.01,0.0,-0.97506,2e-05,3.97272]
[1778006726102,46.75,81441.27,0.0,-0.97512,2e-05,3.96442]
[1778006731433,46.74,81441.96,0.0,-0.97514,2e-05,3.96111]
[1778006736467,46.73,81440.32,0.0,-0.97519,2e-05,3.95469]
[1778006741503,46.73,81440.69,0.0,-0.9752,2e-05,3.95333]
[1778006742509,46.72,81447.19,0.0,-0.97508,2e-05,3.96907]
[1778006746245,46.72,81445.56,0.0,-0.97512,2e-05,3.96314]
[1778006752582,46.71,81446.59,0.0,-0.97513,2e-05,3.96289]
[1778006758621,46.7,81447.33,0.0,-0.97513,2e-05,3.96194]
[1778006763656,46.69,81449.76,0.0,-0.97511,2e-05,3.96566]
[1778006768691,46.69,81447.22,0.0,-0.97517,2e-05,3.957]
[1778006771722,46.68,81453.39,0.0,-0.97507,2e-05,3.97103]
[1778006773725,46.68,81459.46,0.0,-0.97497,2e-05,3.98482]
[1778006775740,46.68,81460.53,0.0,-0.97495,2e-05,3.987]
[1778006778761,46.67,81466.04,0.0,-0.97486,2e-05,3.99931]
[1778006781782,46.67,81463.64,0.0,-0.97492,2e-05,3.99173]
[1778006786817,46.66,81462.87,0.0,-0.97495,2e-05,3.98723]
[1778006791852,46.65,81456.72,0.0,-0.9751,2e-05,3.96667]
[1778006794873,46.65,81458.56,0.0,-0.97508,2e-05,3.96982]
[1778006799908,46.64,81461.79,0.0,-0.97504,2e-05,3.97506]
[1778006805950,46.63,81462.11,0.0,-0.97505,2e-05,3.97298]
[1778006810985,46.63,81458.45,0.0,-0.97513,2e-05,3.96194]
[1778006816021,46.62,81458.83,0.0,-0.97515,2e-05,3.96015]
[1778006821056,46.61,81460.8,0.0,-0.97513,2e-05,3.9628]
[1778006826090,46.6,81466.31,0.0,-0.97504,2e-05,3.97428]
[1778006829111,46.6,81469.58,0.0,-0.975,2e-05,3.98105]
[1778006837167,46.59,81465.84,0.0,-0.97509,2e-05,3.96785]
[1778006842202,46.58,81466.04,0.0,-0.97511,2e-05,3.96602]
[1778006845223,46.58,81471.09,0.0,-0.97502,2e-05,3.97729]
[1778006848244,46.57,81456.96,0.0,-0.9753,2e-05,3.94009]
[1778006849251,46.57,81448.67,0.0,-0.97545,2e-05,3.91949]
[1778006850258,46.57,81447.36,0.0,-0.97547,2e-05,3.91583]
[1778006852272,46.57,81446.97,0.0,-0.9755,2e-05,3.91147]
[1778006856300,46.56,81452.59,0.0,-0.97541,2e-05,3.92394]
[1778006865365,46.55,81453.49,0.0,-0.97542,2e-05,3.9227]
[1778006867379,46.55,81462.28,0.0,-0.97527,2e-05,3.9438]
[1778006869391,46.55,81467.61,0.0,-0.97518,2e-05,3.95629]
[1778006871404,46.55,81467.29,0.0,-0.97519,2e-05,3.95463]
[1778006876440,46.54,81465.91,0.0,-0.97523,2e-05,3.94858]
[1778006881476,46.53,81466.5,0.0,-0.97524,2e-05,3.94792]
[1778006882482,46.53,81472.23,0.0,-0.97513,2e-05,3.96224]
[1778006885504,46.53,81472.88,0.0,-0.97513,2e-05,3.96254]
[1778006890538,46.52,81476.16,0.0,-0.97509,2e-05,3.96803]
[1778006895573,46.51,81476.76,0.0,-0.9751,2e-05,3.96724]
[1778006900607,46.51,81489.84,0.0,-0.97487,2e-05,3.99782]
[1778006902622,46.5,81492.15,0.0,-0.97483,2e-05,4.00314]
[1778006907372,46.5,81497.23,0.0,-0.97476,2e-05,4.01287]
[1778006912692,46.49,81498.21,0.0,-0.97478,2e-05,4.01055]
[1778006917727,46.48,81499.59,0.0,-0.97477,2e-05,4.01141]
[1778006918734,46.48,81504.82,0.0,-0.97468,2e-05,4.02412]
[1778006921755,46.48,81504.71,0.0,-0.97469,2e-05,4.02225]
[1778006927512,46.47,81488.2,0.0,-0.97502,2e-05,3.97739]
[1778006930824,46.46,81485.92,0.0,-0.97507,2e-05,3.97017]
[1778006937582,46.45,81484.8,0.0,-0.97512,2e-05,3.96422]
[1778006942912,46.45,81491.53,0.0,-0.97501,2e-05,3.9789]
[1778006945933,46.44,81489.95,0.0,-0.97505,2e-05,3.97312]
[1778006950968,46.43,81490.35,0.0,-0.97506,2e-05,3.9723]
[1778006956003,46.43,81491.92,0.0,-0.97505,2e-05,3.97398]
[1778006961043,46.42,81493.22,0.0,-0.97504,2e-05,3.97497]
[1778006968090,46.41,81493.41,0.0,-0.97506,2e-05,3.97182]
[1778006973128,46.4,81493.83,0.0,-0.97509,2e-05,3.96797]
[1778006975140,46.4,81483.53,0.0,-0.97529,2e-05,3.94127]
[1778006978161,46.4,81480.84,0.0,-0.97534,2e-05,3.93332]
[1778006983196,46.39,81480.85,0.0,-0.97536,2e-05,3.93142]
[1778006988231,46.39,81481.8,0.0,-0.97536,2e-05,3.93189]
[1778006993267,46.38,81482.24,0.0,-0.97536,2e-05,3.93109]
[1778006998303,46.38,81483.19,0.0,-0.97535,2e-05,3.93206]
[1778007003338,46.38,81484.44,0.0,-0.97531,2e-05,3.93763]
[1778007010385,46.39,81483.74,0.0,-0.9753,2e-05,3.93876]
[1778007015421,46.4,81482.65,0.0,-0.97531,2e-05,3.93843]
[1778007021462,46.41,81481.78,0.0,-0.9753,2e-05,3.93913]
[1778007026497,46.41,81481.96,0.0,-0.97528,2e-05,3.94195]
[1778007030531,46.42,81493.99,0.0,-0.97504,2e-05,3.97399]
[1778007031534,46.42,81503.8,0.0,-0.97487,2e-05,3.99688]
[1778007036570,46.43,81507.05,0.0,-0.9748,2e-05,4.00656]
[1778007041603,46.42,81511.15,0.0,-0.97475,2e-05,4.01388]
[1778007046637,46.41,81509.89,0.0,-0.97479,2e-05,4.00859]
[1778007051673,46.4,81508.32,0.0,-0.97484,2e-05,4.00157]
[1778007055702,46.4,81502.22,0.0,-0.97497,2e-05,3.98423]
[1778007056710,46.4,81494.34,0.0,-0.97512,2e-05,3.96394]
[1778007058724,46.39,81493.02,0.0,-0.97514,2e-05,3.96019]
[1778007063760,46.39,81496.23,0.0,-0.9751,2e-05,3.96611]
[1778007065776,46.39,81501.36,0.0,-0.975,2e-05,3.97989]
[1778007066779,46.39,81501.27,0.0,-0.97499,2e-05,3.98049]
[1778007071814,46.4,81506.6,0.0,-0.97488,2e-05,3.99598]
[1778007073832,46.4,81509.77,0.0,-0.97482,2e-05,4.00475]
[1778007079870,46.41,81508.42,0.0,-0.97483,2e-05,4.00319]
[1778007084905,46.41,81507.05,0.0,-0.97484,2e-05,4.00159]
[1778007089939,46.42,81507.37,0.0,-0.97482,2e-05,4.00426]
[1778007095981,46.42,81509.42,0.0,-0.97478,2e-05,4.00898]
[1778007101017,46.43,81508.25,0.0,-0.97479,2e-05,4.00784]
[1778007106052,46.44,81497.29,0.0,-0.97498,2e-05,3.98211]
[1778007107059,46.44,81491.94,0.0,-0.97508,2e-05,3.96866]
[1778007108780,46.44,81489.31,0.0,-0.97512,2e-05,3.96235]
[1778007110081,46.44,81489.28,0.0,-0.97512,2e-05,3.96246]
[1778007114108,46.44,81481.63,0.0,-0.97526,2e-05,3.94416]
[1778007117129,46.44,81477.6,0.0,-0.97533,2e-05,3.93368]
[1778007122165,46.45,81479.58,0.0,-0.97528,2e-05,3.941]
[1778007126194,46.45,81471.06,0.0,-0.97542,2e-05,3.92164]
[1778007128213,46.45,81466.33,0.0,-0.9755,2e-05,3.91083]
[1778007131231,46.46,81465.08,0.0,-0.97551,2e-05,3.90925]
[1778007133247,46.46,81459.86,0.0,-0.9756,2e-05,3.89733]
[1778007134254,46.46,81461.45,0.0,-0.97556,2e-05,3.90232]
[1778007139288,46.47,81461.05,0.0,-0.97555,2e-05,3.90396]
[1778007144322,46.48,81459.2,0.0,-0.97556,2e-05,3.902]
[1778007146336,46.48,81449.61,0.0,-0.97573,2e-05,3.87934]
[1778007148351,46.49,81446.32,0.0,-0.97578,2e-05,3.87232]
[1778007153390,46.5,81445.35,0.0,-0.97579,2e-05,3.87017]
[1778007155403,46.5,81437.0,0.0,-0.97593,2e-05,3.8508]
[1778007157419,46.5,81435.0,0.0,-0.97596,2e-05,3.84708]
[1778007162450,46.51,81436.84,0.0,-0.9759,2e-05,3.85465]
[1778007165472,46.52,81428.41,0.0,-0.97604,2e-05,3.83578]
[1778007167485,46.52,81425.11,0.0,-0.9761,2e-05,3.82809]
[1778007172521,46.51,81423.37,0.0,-0.97614,2e-05,3.82251]
[1778007177556,46.51,81411.85,0.0,-0.97635,2e-05,3.79366]
[1778007178562,46.51,81411.85,0.0,-0.97635,2e-05,3.7935]
[1778007183601,46.51,81411.78,0.0,-0.97635,2e-05,3.79338]
[1778007185616,46.52,81405.47,0.0,-0.97645,2e-05,3.7802]
[1778007190648,46.52,81412.13,0.0,-0.97631,2e-05,3.79832]
[1778007195690,46.52,81412.2,0.0,-0.97632,2e-05,3.79762]
[1778007201733,46.52,81410.93,0.0,-0.97635,2e-05,3.79352]
[1778007207774,46.52,81412.17,0.0,-0.97633,2e-05,3.79553]
[1778007210796,46.51,81405.83,0.0,-0.97645,2e-05,3.77967]
[1778007211803,46.51,81391.01,0.0,-0.97673,2e-05,3.74107]
[1778007213816,46.51,81386.14,0.0,-0.97681,2e-05,3.72931]
[1778007215830,46.51,81384.69,0.0,-0.97684,2e-05,3.72566]
[1778007219864,46.51,81379.43,0.0,-0.97693,2e-05,3.7129]
[1778007220871,46.51,81367.68,0.0,-0.97713,2e-05,3.68489]
[1778007221878,46.51,81363.63,0.0,-0.9772,2e-05,3.6753]
[1778007222885,46.51,81373.97,0.0,-0.97702,2e-05,3.6999]
[1778007224899,46.51,81373.87,0.0,-0.97703,2e-05,3.69965]
[1778007225908,46.51,81379.76,0.0,-0.97692,2e-05,3.71369]
[1778007227920,46.51,81387.07,0.0,-0.9768,2e-05,3.73114]
[1778007229933,46.51,81389.72,0.0,-0.97675,2e-05,3.73739]
[1778007233962,46.51,81394.81,0.0,-0.97667,2e-05,3.74931]
[1778007239706,46.51,81419.04,0.0,-0.97625,2e-05,3.80725]
[1778007241013,46.51,81423.88,0.0,-0.97616,2e-05,3.81885]
[1778007242020,46.51,81424.78,0.0,-0.97615,2e-05,3.82084]
[1778007246048,46.5,81430.31,0.0,-0.97605,2e-05,3.8335]
[1778007249777,46.5,81436.32,0.0,-0.97595,2e-05,3.84753]
[1778007253099,46.5,81436.89,0.0,-0.97595,2e-05,3.8482]
[1778007259848,46.49,81434.46,0.0,-0.976,2e-05,3.84051]
[1778007265182,46.49,81432.71,0.0,-0.97604,2e-05,3.83505]
[1778007270218,46.49,81435.37,0.0,-0.97601,2e-05,3.84018]
[1778007276261,46.48,81435.29,0.0,-0.97603,2e-05,3.83622]
[1778007281300,46.48,81435.53,0.0,-0.97604,2e-05,3.83568]
[1778007286336,46.48,81438.19,0.0,-0.976,2e-05,3.84105]
[1778007291371,46.47,81441.28,0.0,-0.97595,2e-05,3.84718]
[1778007296405,46.47,81442.06,0.0,-0.97595,2e-05,3.84786]
[1778007301442,46.46,81441.49,0.0,-0.97597,2e-05,3.84522]
[1778007306476,46.46,81441.86,0.0,-0.97597,2e-05,3.84489]
[1778007311512,46.46,81441.94,0.0,-0.97598,2e-05,3.84387]
[1778007316546,46.45,81436.76,0.0,-0.97608,2e-05,3.82997]
[1778007318566,46.45,81437.64,0.0,-0.97607,2e-05,3.83167]
[1778007324605,46.45,81439.1,0.0,-0.97605,2e-05,3.8339]
[1778007326619,46.45,81432.43,0.0,-0.97617,2e-05,3.81715]
[1778007328633,46.45,81427.8,0.0,-0.97626,2e-05,3.80545]
[1778007333668,46.44,81427.72,0.0,-0.97628,2e-05,3.80178]
[1778007338702,46.44,81427.21,0.0,-0.9763,2e-05,3.7997]
[1778007343738,46.44,81426.21,0.0,-0.97632,2e-05,3.79645]
[1778007348772,46.43,81426.18,0.0,-0.97633,2e-05,3.79541]
[1778007353810,46.43,81423.88,0.0,-0.97637,2e-05,3.7892]
[1778007354815,46.43,81417.46,0.0,-0.97649,2e-05,3.77334]
[1778007355822,46.43,81417.46,0.0,-0.97649,2e-05,3.77322]
[1778007358845,46.43,81424.25,0.0,-0.97637,2e-05,3.78944]
[1778007360857,46.43,81426.98,0.0,-0.97633,2e-05,3.79579]
[1778007363878,46.43,81432.85,0.0,-0.97623,2e-05,3.80944]
[1778007365892,46.43,81435.71,0.0,-0.97618,2e-05,3.81604]
[1778007368913,46.43,81443.11,0.0,-0.97605,2e-05,3.83354]
[1778007370928,46.42,81443.31,0.0,-0.97605,2e-05,3.83359]
[1778007372948,46.42,81438.04,0.0,-0.97615,2e-05,3.82025]
[1778007375963,46.42,81435.29,0.0,-0.9762,2e-05,3.81297]
[1778007379992,46.42,81443.2,0.0,-0.97607,2e-05,3.83156]
[1778007380997,46.42,81449.62,0.0,-0.97595,2e-05,3.8473]
[1778007382006,46.42,81450.95,0.0,-0.97593,2e-05,3.85035]
[1778007383012,46.42,81450.59,0.0,-0.97594,2e-05,3.84922]
[1778007388048,46.41,81455.57,0.0,-0.97586,2e-05,3.86024]
[1778007390062,46.41,81454.27,0.0,-0.97588,2e-05,3.85653]
[1778007397111,46.41,81454.71,0.0,-0.9759,2e-05,3.85321]
[1778007402146,46.4,81453.19,0.0,-0.97594,2e-05,3.84798]
[1778007408188,46.4,81454.48,0.0,-0.97593,2e-05,3.84993]
[1778007413223,46.39,81454.88,0.0,-0.97593,2e-05,3.84969]
[1778007419265,46.39,81455.9,0.0,-0.97592,2e-05,3.85073]
[1778007423295,46.39,81461.87,0.0,-0.97582,2e-05,3.86445]
[1778007426315,46.38,81461.32,0.0,-0.97584,2e-05,3.86232]
[1778007431044,46.38,81457.0,0.0,-0.97593,2e-05,3.85038]
[1778007437392,46.38,81453.51,0.0,-0.976,2e-05,3.84013]
[1778007442431,46.37,81456.32,0.0,-0.97596,2e-05,3.84611]
[1778007447466,46.37,81456.66,0.0,-0.97596,2e-05,3.84576]
[1778007454515,46.36,81456.79,0.0,-0.97599,2e-05,3.84161]
[1778007459550,46.36,81456.74,0.0,-0.97599,2e-05,3.84183]
[1778007464585,46.37,81456.6,0.0,-0.97597,2e-05,3.84347]
[1778007466611,46.37,81463.25,0.0,-0.97585,2e-05,3.86063]
[1778007467614,46.38,81473.13,0.0,-0.97566,2e-05,3.8858]
[1778007468621,46.38,81479.63,0.0,-0.97554,2e-05,3.90225]
[1778007470632,46.38,81482.86,0.0,-0.97548,2e-05,3.91136]
[1778007475667,46.38,81484.71,0.0,-0.97543,2e-05,3.91737]
[1778007478689,46.39,81474.23,0.0,-0.97562,2e-05,3.8924]
[1778007480702,46.39,81472.41,0.0,-0.97564,2e-05,3.88849]
[1778007484731,46.39,81461.61,0.0,-0.97583,2e-05,3.86308]
[1778007486745,46.39,81459.39,0.0,-0.97586,2e-05,3.85829]
[1778007491779,46.4,81458.73,0.0,-0.97587,2e-05,3.85787]
[1778007496814,46.39,81458.15,0.0,-0.97589,2e-05,3.85515]
[1778007502856,46.39,81457.86,0.0,-0.9759,2e-05,3.85292]
[1778007507891,46.39,81459.65,0.0,-0.97588,2e-05,3.85607]
[1778007510915,46.38,81466.6,0.0,-0.97576,2e-05,3.87246]
[1778007512926,46.38,81468.07,0.0,-0.97575,2e-05,3.87292]
[1778007517961,46.38,81467.94,0.0,-0.97575,2e-05,3.87354]
[1778007522995,46.39,81467.38,0.0,-0.97574,2e-05,3.87479]
[1778007528031,46.4,81468.12,0.0,-0.97571,2e-05,3.87952]
[1778007533067,46.41,81467.26,0.0,-0.9757,2e-05,3.88025]
[1778007538102,46.42,81467.22,0.0,-0.97568,2e-05,3.883]
[1778007543136,46.42,81469.44,0.0,-0.97562,2e-05,3.89045]
[1778007548171,46.43,81469.51,0.0,-0.97561,2e-05,3.89197]
[1778007552199,46.43,81463.0,0.0,-0.97572,2e-05,3.87694]
[1778007553206,46.43,81462.83,0.0,-0.97572,2e-05,3.87708]
[1778007558240,46.44,81465.3,0.0,-0.97565,2e-05,3.8866]
[1778007563275,46.45,81465.02,0.0,-0.97564,2e-05,3.88812]
[1778007569318,46.46,81465.37,0.0,-0.97561,2e-05,3.89228]
[1778007574353,46.47,81465.14,0.0,-0.97561,2e-05,3.89179]
[1778007579390,46.48,81470.25,0.0,-0.9755,2e-05,3.90716]
[1778007582106,46.48,81470.16,0.0,-0.97549,2e-05,3.90852]
[1778007587446,46.49,81470.13,0.0,-0.97547,2e-05,3.91101]
[1778007592483,46.5,81470.8,0.0,-0.97544,2e-05,3.91521]
[1778007595503,46.5,81464.5,0.0,-0.97554,2e-05,3.90108]
[1778007597518,46.5,81463.62,0.0,-0.97555,2e-05,3.89993]
[1778007602554,46.51,81466.69,0.0,-0.97547,2e-05,3.91013]
[1778007607588,46.52,81459.17,0.0,-0.97559,2e-05,3.89402]
[1778007608595,46.52,81459.04,0.0,-0.97558,2e-05,3.89473]
[1778007614638,46.53,81457.69,0.0,-0.97559,2e-05,3.89459]
[1778007619672,46.54,81457.9,0.0,-0.97557,2e-05,3.89723]
[1778007624709,46.55,81460.66,0.0,-0.9755,2e-05,3.90669]
[1778007629744,46.55,81461.33,0.0,-0.97546,2e-05,3.91091]
[1778007634779,46.56,81459.94,0.0,-0.97549,2e-05,3.90733]
[1778007639813,46.57,81462.39,0.0,-0.97542,2e-05,3.91644]
[1778007644848,46.58,81462.59,0.0,-0.9754,2e-05,3.91939]
[1778007649884,46.59,81463.6,0.0,-0.97536,2e-05,3.92432]
[1778007654919,46.59,81468.08,0.0,-0.97527,2e-05,3.93697]
[1778007656933,46.59,81469.84,0.0,-0.97525,2e-05,3.94013]
[1778007661968,46.58,81469.95,0.0,-0.97526,2e-05,3.9383]
[1778007667003,46.58,81469.21,0.0,-0.97528,2e-05,3.9348]
[1778007671040,46.57,81462.18,0.0,-0.97543,2e-05,3.9157]
[1778007673046,46.57,81459.38,0.0,-0.97548,2e-05,3.90799]
[1778007678081,46.58,81462.15,0.0,-0.97541,2e-05,3.91737]
[1778007681105,46.58,81454.7,0.0,-0.97554,2e-05,3.8995]
[1778007683117,46.58,81444.79,0.0,-0.97573,2e-05,3.87431]
[1778007684125,46.57,81442.64,0.0,-0.97577,2e-05,3.86871]
[1778007689158,46.57,81440.98,0.0,-0.97581,2e-05,3.86315]
[1778007694194,46.57,81442.62,0.0,-0.97581,2e-05,3.86313]
[1778007699229,46.56,81443.58,0.0,-0.9758,2e-05,3.86405]
[1778007704265,46.56,81442.94,0.0,-0.97582,2e-05,3.86105]
[1778007709299,46.56,81441.15,0.0,-0.97586,2e-05,3.85593]
[1778007714340,46.56,81439.68,0.0,-0.97587,2e-05,3.85431]
[1778007719375,46.57,81435.73,0.0,-0.97593,2e-05,3.84661]
[1778007724412,46.57,81436.58,0.0,-0.9759,2e-05,3.8507]
[1778007729445,46.57,81433.01,0.0,-0.97597,2e-05,3.84144]
[1778007734480,46.58,81433.76,0.0,-0.97593,2e-05,3.84593]
[1778007740523,46.59,81433.78,0.0,-0.97591,2e-05,3.84913]
[1778007745567,46.59,81433.58,0.0,-0.97591,2e-05,3.84887]
[1778007750598,46.59,81433.49,0.0,-0.97592,2e-05,3.84732]
[1778007756640,46.58,81432.93,0.0,-0.97595,2e-05,3.84264]
[1778007763450,46.6,81431.94,0.0,-0.97594,2e-05,3.84445]
[1778007768724,46.61,81433.52,0.0,-0.97589,2e-05,3.85131]
[1778007773760,46.61,81434.13,0.0,-0.97585,2e-05,3.85575]
[1778007778795,46.62,81431.83,0.0,-0.97587,2e-05,3.85303]
[1778007783830,46.63,81431.58,0.0,-0.97586,2e-05,3.85534]
[1778007788865,46.64,81427.29,0.0,-0.97591,2e-05,3.84773]
[1778007792893,46.65,81423.92,0.0,-0.97595,2e-05,3.84183]
[1778007798935,46.66,81426.78,0.0,-0.97588,2e-05,3.85241]
[1778007803970,46.67,81427.93,0.0,-0.97583,2e-05,3.85873]
[1778007809005,46.68,81424.64,0.0,-0.97587,2e-05,3.85351]
[1778007814039,46.69,81423.83,0.0,-0.97588,2e-05,3.85179]
[1778007820082,46.7,81424.61,0.0,-0.97584,2e-05,3.85716]
[1778007825121,46.71,81425.6,0.0,-0.9758,2e-05,3.86243]
[1778007831162,46.72,81426.6,0.0,-0.97576,2e-05,3.86825]
[1778007836198,46.73,81424.64,0.0,-0.97577,2e-05,3.86621]
[1778007841235,46.73,81426.1,0.0,-0.97572,2e-05,3.87254]
[1778007846268,46.74,81426.07,0.0,-0.9757,2e-05,3.87517]
[1778007851302,46.75,81428.85,0.0,-0.97563,2e-05,3.88467]
[1778007856338,46.76,81428.22,0.0,-0.97563,2e-05,3.88572]
[1778007861372,46.77,81427.29,0.0,-0.97562,2e-05,3.88602]
[1778007867417,46.78,81427.33,0.0,-0.9756,2e-05,3.8892]
[1778007868422,46.78,81435.63,0.0,-0.97544,2e-05,3.91017]
[1778007870436,46.78,81436.04,0.0,-0.97543,2e-05,3.91217]
[1778007875471,46.79,81435.0,0.0,-0.97545,2e-05,3.90933]
[1778007880506,46.79,81435.65,0.0,-0.97542,2e-05,3.91331]
[1778007882520,46.8,81429.21,0.0,-0.97553,2e-05,3.89836]
[1778007884534,46.8,81429.17,0.0,-0.97552,2e-05,3.89922]
[1778007888562,46.81,81422.59,0.0,-0.97562,2e-05,3.885]
[1778007890575,46.81,81424.67,0.0,-0.97558,2e-05,3.89113]
[1778007895611,46.82,81421.51,0.0,-0.97562,2e-05,3.88591]
[1778007900648,46.82,81420.79,0.0,-0.97561,2e-05,3.88669]
[1778007904432,46.85,81407.98,0.0,-0.97579,2e-05,3.86224]
[1778007909715,46.88,81408.31,0.0,-0.97569,2e-05,3.87522]
[1778007914503,46.89,81415.37,0.0,-0.97555,2e-05,3.89511]
[1778007919786,46.9,81415.67,0.0,-0.97552,2e-05,3.8983]
[1778007924821,46.91,81414.78,0.0,-0.97552,2e-05,3.89852]
[1778007929884,46.91,81419.65,0.0,-0.97541,2e-05,3.91289]
[1778007930868,46.92,81429.46,0.0,-0.97523,2e-05,3.93807]
[1778007931880,46.92,81434.67,0.0,-0.97515,2e-05,3.94832]
[1778007934644,46.92,81435.91,0.0,-0.97512,2e-05,3.95267]
[1778007939929,46.93,81432.81,0.0,-0.97516,2e-05,3.94693]
[1778007944966,46.93,81434.29,0.0,-0.97512,2e-05,3.95256]
[1778007949999,46.94,81434.66,0.0,-0.97509,2e-05,3.95583]
[1778007955038,46.94,81424.17,0.0,-0.97527,2e-05,3.93137]
[1778007958066,46.95,81418.88,0.0,-0.97536,2e-05,3.91949]
[1778007959065,46.95,81412.91,0.0,-0.97547,2e-05,3.90522]
[1778007961079,46.95,81410.87,0.0,-0.97549,2e-05,3.90154]
[1778007962086,46.95,81401.72,0.0,-0.97566,2e-05,3.87909]
[1778007965107,46.96,81409.27,0.0,-0.97551,2e-05,3.89904]
[1778007968128,46.96,81406.19,0.0,-0.97556,2e-05,3.89294]
[1778007974170,46.97,81405.71,0.0,-0.97554,2e-05,3.89464]
[1778007978198,46.98,81411.4,0.0,-0.97542,2e-05,3.91099]
[1778007981219,46.98,81414.16,0.0,-0.97536,2e-05,3.91914]
[1778007986255,46.99,81415.09,0.0,-0.97533,2e-05,3.92363]
[1778007989280,46.99,81423.24,0.0,-0.97517,2e-05,3.94505]
[1778007991294,46.99,81428.78,0.0,-0.97508,2e-05,3.95693]
[1778007993308,47.0,81429.84,0.0,-0.97505,2e-05,3.96032]
[1778007998343,47.0,81431.98,0.0,-0.975,2e-05,3.96747]
[1778008003378,47.01,81430.6,0.0,-0.97501,2e-05,3.96583]
[1778008008417,47.01,81431.93,0.0,-0.97498,2e-05,3.97091]
[1778008013448,47.02,81430.83,0.0,-0.97498,2e-05,3.96993]
[1778008018483,47.02,81431.85,0.0,-0.97495,2e-05,3.97421]
[1778008023518,47.03,81430.78,0.0,-0.97496,2e-05,3.97327]
[1778008028554,47.03,81430.67,0.0,-0.97495,2e-05,3.97471]
[1778008033589,47.04,81431.11,0.0,-0.97493,2e-05,3.9775]
[1778008038623,47.04,81431.83,0.0,-0.9749,2e-05,3.98096]
[1778008043658,47.05,81432.41,0.0,-0.97488,2e-05,3.98404]
[1778008048694,47.05,81432.87,0.0,-0.97486,2e-05,3.9868]
[1778008053729,47.06,81430.82,0.0,-0.9749,2e-05,3.98061]
[1778008058763,47.06,81431.84,0.0,-0.97487,2e-05,3.98479]
[1778008063800,47.07,81431.62,0.0,-0.97486,2e-05,3.98584]
[1778008068835,47.07,81432.59,0.0,-0.97483,2e-05,3.98984]
[1778008073869,47.08,81432.45,0.0,-0.97482,2e-05,3.99105]
[1778008078904,47.08,81434.78,0.0,-0.97477,2e-05,3.99841]
[1778008082932,47.09,81429.26,0.0,-0.97486,2e-05,3.98584]
[1778008085697,47.09,81429.06,0.0,-0.97486,2e-05,3.98625]
[1778008093000,47.1,81427.2,0.0,-0.97487,2e-05,3.98381]
[1778008098039,47.1,81411.94,0.0,-0.97514,2e-05,3.94753]
[1778008101060,47.1,81408.33,0.0,-0.9752,2e-05,3.93964]
[1778008105838,47.11,81400.86,0.0,-0.97532,2e-05,3.92316]
[1778008108109,47.11,81400.83,0.0,-0.97531,2e-05,3.9239]
[1778008113144,47.12,81405.03,0.0,-0.97524,2e-05,3.93305]
[1778008118181,47.12,81405.47,0.0,-0.97522,2e-05,3.93552]
[1778008123214,47.12,81403.63,0.0,-0.97525,2e-05,3.93217]
[1778008128250,47.13,81407.32,0.0,-0.97517,2e-05,3.94247]
[1778008133284,47.13,81405.01,0.0,-0.97521,2e-05,3.93791]
[1778008138319,47.13,81402.87,0.0,-0.97524,2e-05,3.93343]
[1778008143354,47.14,81402.6,0.0,-0.97523,2e-05,3.93396]
[1778008148389,47.14,81405.97,0.0,-0.97516,2e-05,3.94345]
[1778008150403,47.14,81411.14,0.0,-0.97507,2e-05,3.95667]
[1778008152416,47.14,81411.53,0.0,-0.97506,2e-05,3.95805]
[1778008157453,47.15,81414.57,0.0,-0.97499,2e-05,3.96655]
[1778008162491,47.15,81417.15,0.0,-0.97494,2e-05,3.97386]
[1778008164504,47.15,81423.52,0.0,-0.97482,2e-05,3.99004]
[1778008166518,47.15,81426.82,0.0,-0.97476,2e-05,3.99857]
[1778008176328,47.15,81425.31,0.0,-0.97479,2e-05,3.99343]
[1778008181623,47.15,81424.99,0.0,-0.9748,2e-05,3.99188]
[1778008186658,47.14,81424.49,0.0,-0.97483,2e-05,3.98779]
[1778008191693,47.14,81424.43,0.0,-0.97486,2e-05,3.98482]
[1778008196729,47.13,81426.58,0.0,-0.97484,2e-05,3.98739]
[1778008201763,47.12,81425.1,0.0,-0.97489,2e-05,3.98093]
[1778008206799,47.11,81423.77,0.0,-0.97493,2e-05,3.9749]
[1778008214854,47.1,81422.46,0.0,-0.97499,2e-05,3.96738]
[1778008219890,47.09,81421.91,0.0,-0.97502,2e-05,3.9634]
[1778008224925,47.08,81421.97,0.0,-0.97503,2e-05,3.96098]
[1778008229961,47.07,81417.82,0.0,-0.97513,2e-05,3.94818]
[1778008234996,47.07,81419.26,0.0,-0.97514,2e-05,3.94664]
[1778008240032,47.06,81419.41,0.0,-0.97515,2e-05,3.9446]
[1778008245068,47.05,81420.99,0.0,-0.97514,2e-05,3.9461]
[1778008250105,47.04,81419.63,0.0,-0.97518,2e-05,3.94034]
[1778008255137,47.04,81419.7,0.0,-0.9752,2e-05,3.93815]
[1778008260173,47.03,81422.61,0.0,-0.97517,2e-05,3.94301]
[1778008265211,47.02,81423.75,0.0,-0.97517,2e-05,3.94301]
[1778008270243,47.02,81423.18,0.0,-0.97519,2e-05,3.93972]
[1778008275278,47.01,81423.28,0.0,-0.97521,2e-05,3.93763]
[1778008283334,47.0,81424.72,0.0,-0.97521,2e-05,3.93749]
[1778008288371,46.99,81422.34,0.0,-0.97527,2e-05,3.9293]
[1778008296426,46.98,81422.85,0.0,-0.9753,2e-05,3.92431]
[1778008303475,46.97,81422.86,0.0,-0.97533,2e-05,3.92127]
[1778008308509,46.96,81423.12,0.0,-0.97534,2e-05,3.91933]
[1778008313544,46.96,81418.58,0.0,-0.97544,2e-05,3.90601]
[1778008314552,46.95,81403.97,0.0,-0.9757,2e-05,3.86975]
[1778008315559,46.95,81400.61,0.0,-0.97577,2e-05,3.86114]
[1778008316565,46.95,81399.35,0.0,-0.97579,2e-05,3.85773]
[1778008321600,46.95,81399.07,0.0,-0.97581,2e-05,3.85543]
[1778008322607,46.95,81404.84,0.0,-0.97571,2e-05,3.86919]
[1778008324622,46.94,81407.57,0.0,-0.97566,2e-05,3.87521]
[1778008329655,46.94,81408.31,0.0,-0.97566,2e-05,3.87527]
[1778008331672,46.94,81403.14,0.0,-0.97576,2e-05,3.86194]
[1778008333686,46.94,81393.83,0.0,-0.97593,2e-05,3.83859]
[1778008335701,46.93,81390.52,0.0,-0.976,2e-05,3.82995]
[1778008340737,46.93,81390.07,0.0,-0.97602,2e-05,3.82632]
[1778008344765,46.92,81381.08,0.0,-0.9762,2e-05,3.80174]
[1778008345771,46.91,81378.14,0.0,-0.97626,2e-05,3.79383]
[1778008350805,46.9,81377.46,0.0,-0.9763,2e-05,3.78821]
[1778008355842,46.89,81375.42,0.0,-0.97638,2e-05,3.77681]
[1778008360875,46.88,81374.04,0.0,-0.97644,2e-05,3.76967]
[1778008365910,46.87,81374.31,0.0,-0.97646,2e-05,3.76656]
[1778008372961,46.85,81374.18,0.0,-0.9765,2e-05,3.76103]
[1778008374975,46.85,81362.82,0.0,-0.97671,2e-05,3.73239]
[1778008376989,46.84,81360.46,0.0,-0.97676,2e-05,3.72535]
[1778008379002,46.8,81354.78,0.0,-0.97696,2e-05,3.69864]
[1778008381017,46.78,81353.33,0.0,-0.97703,2e-05,3.6882]
[1778008383030,46.77,81368.95,0.0,-0.97677,2e-05,3.72411]
[1778008385045,46.77,81372.35,0.0,-0.97672,2e-05,3.73094]
[1778008390079,46.76,81365.37,0.0,-0.97687,2e-05,3.71097]
[1778008395116,46.75,81367.68,0.0,-0.97685,2e-05,3.71323]
[1778008400149,46.74,81368.08,0.0,-0.97687,2e-05,3.71098]
[1778008404177,46.73,81373.13,0.0,-0.9768,2e-05,3.72045]
[1778008409215,46.72,81373.93,0.0,-0.97681,2e-05,3.71911]
[1778008416261,46.71,81373.72,0.0,-0.97686,2e-05,3.71153]
[1778008420289,46.7,81386.8,0.0,-0.97665,2e-05,3.74023]
[1778008421296,46.7,81392.86,0.0,-0.97655,2e-05,3.75413]
[1778008423310,46.69,81393.47,0.0,-0.97655,2e-05,3.75427]
[1778008424318,46.69,81393.23,0.0,-0.97656,2e-05,3.75299]
[1778008429351,46.68,81392.37,0.0,-0.9766,2e-05,3.74742]
[1778008434387,46.67,81395.07,0.0,-0.97658,2e-05,3.75043]
[1778008438155,46.66,81412.18,0.0,-0.9763,2e-05,3.78889]
[1778008440429,46.66,81410.36,0.0,-0.97635,2e-05,3.78302]
[1778008441436,46.66,81403.95,0.0,-0.97646,2e-05,3.76679]
[1778008444457,46.65,81399.8,0.0,-0.97655,2e-05,3.75457]
[1778008449494,46.64,81393.49,0.0,-0.97669,2e-05,3.73591]
[1778008451507,46.63,81391.21,0.0,-0.97674,2e-05,3.72907]
[1778008455537,46.62,81388.43,0.0,-0.97681,2e-05,3.71979]
[1778008460570,46.62,81389.9,0.0,-0.97681,2e-05,3.7201]
[1778008465606,46.61,81389.84,0.0,-0.97683,2e-05,3.71676]
[1778008470641,46.59,81390.43,0.0,-0.97685,2e-05,3.71438]
[1778008475676,46.58,81388.0,0.0,-0.97693,2e-05,3.70289]
[1778008482724,46.57,81388.97,0.0,-0.97694,2e-05,3.70096]
[1778008484739,46.57,81394.49,0.0,-0.97686,2e-05,3.71293]
[1778008485746,46.56,81402.93,0.0,-0.97671,2e-05,3.73253]
[1778008486753,46.56,81403.54,0.0,-0.97671,2e-05,3.73337]
[1778008487760,46.56,81403.61,0.0,-0.97671,2e-05,3.73288]
[1778008492795,46.55,81403.08,0.0,-0.97674,2e-05,3.72834]
[1778008497832,46.54,81404.17,0.0,-0.97675,2e-05,3.72772]
[1778008499845,46.54,81411.37,0.0,-0.97663,2e-05,3.74372]
[1778008500851,46.53,81417.3,0.0,-0.97653,2e-05,3.75736]
[1778008501861,46.53,81418.7,0.0,-0.97651,2e-05,3.76007]
[1778008502865,46.53,81416.44,0.0,-0.97656,2e-05,3.75391]
[1778008507901,46.52,81423.14,0.0,-0.97647,2e-05,3.76661]
[1778008510924,46.51,81426.39,0.0,-0.97643,2e-05,3.77232]
[1778008512935,46.51,81415.12,0.0,-0.97664,2e-05,3.74368]
[1778008513943,46.51,81409.34,0.0,-0.97674,2e-05,3.72908]
[1778008514949,46.5,81409.85,0.0,-0.97674,2e-05,3.72964]
[1778008515956,46.5,81409.84,0.0,-0.97674,2e-05,3.72897]
[1778008520991,46.49,81408.39,0.0,-0.97679,2e-05,3.72229]
[1778008526028,46.48,81409.98,0.0,-0.97679,2e-05,3.72294]
[1778008528042,46.48,81402.3,0.0,-0.97693,2e-05,3.7033]
[1778008529049,46.48,81397.17,0.0,-0.97702,2e-05,3.69043]
[1778008530058,46.48,81397.09,0.0,-0.97703,2e-05,3.68964]
[1778008531068,46.47,81397.15,0.0,-0.97705,2e-05,3.68665]
[1778008536099,46.46,81396.35,0.0,-0.97708,2e-05,3.68192]
[1778008541134,46.46,81396.43,0.0,-0.9771,2e-05,3.67931]
[1778008546169,46.45,81396.55,0.0,-0.97712,2e-05,3.67682]
[1778008551203,46.44,81396.92,0.0,-0.97713,2e-05,3.67496]
[1778008556266,46.43,81395.51,0.0,-0.97718,2e-05,3.66889]
[1778008557253,46.43,81386.75,0.0,-0.97733,2e-05,3.64759]
[1778008559266,46.43,81384.38,0.0,-0.97738,2e-05,3.64096]
[1778008564301,46.42,81384.49,0.0,-0.9774,2e-05,3.6388]
[1778008567322,46.41,81389.5,0.0,-0.97732,2e-05,3.6492]
[1778008569337,46.41,81388.92,0.0,-0.97734,2e-05,3.64684]
[1778008574372,46.4,81390.38,0.0,-0.97733,2e-05,3.64783]
[1778008576385,46.4,81395.89,0.0,-0.97724,2e-05,3.65989]
[1778008579138,46.39,81397.84,0.0,-0.97722,2e-05,3.66297]
[1778008584441,46.39,81398.01,0.0,-0.97724,2e-05,3.66078]
[1778008589477,46.38,81398.23,0.0,-0.97725,2e-05,3.65873]
[1778008594515,46.37,81397.88,0.0,-0.97729,2e-05,3.6528]
[1778008599549,46.36,81401.4,0.0,-0.97725,2e-05,3.65865]
[1778008604584,46.36,81400.54,0.0,-0.97729,2e-05,3.65408]
[1778008610641,46.35,81400.75,0.0,-0.9773,2e-05,3.65157]
[1778008611637,46.34,81411.53,0.0,-0.97713,2e-05,3.6762]
[1778008612644,46.34,81416.82,0.0,-0.97703,2e-05,3.68883]
[1778008614655,46.34,81421.72,0.0,-0.97696,2e-05,3.69949]
[1778008616670,46.34,81423.87,0.0,-0.97693,2e-05,3.70351]
[1778008621704,46.33,81433.36,0.0,-0.97678,2e-05,3.72338]
[1778008623719,46.32,81446.94,0.0,-0.97655,2e-05,3.75497]
[1778008624726,46.32,81449.05,0.0,-0.97652,2e-05,3.75946]
[1778008626740,46.32,81453.35,0.0,-0.97646,2e-05,3.76859]
[1778008628754,46.31,81458.46,0.0,-0.97638,2e-05,3.77965]
[1778008629761,46.31,81463.64,0.0,-0.97629,2e-05,3.79158]
[1778008631775,46.31,81467.88,0.0,-0.97622,2e-05,3.8005]
[1778008636810,46.29,81468.94,0.0,-0.97624,2e-05,3.79866]
[1778008641846,46.28,81468.02,0.0,-0.97628,2e-05,3.79272]
[1778008646882,46.27,81465.59,0.0,-0.97635,2e-05,3.78316]
[1778008651916,46.26,81465.52,0.0,-0.97639,2e-05,3.77682]
[1778008656956,46.25,81469.93,0.0,-0.97634,2e-05,3.78404]
[1778008658967,46.25,81478.53,0.0,-0.9762,2e-05,3.80362]
[1778008660982,46.24,81498.65,0.0,-0.97585,2e-05,3.85165]
[1778008661987,46.24,81504.5,0.0,-0.97575,2e-05,3.86529]
[1778008662993,46.24,81500.72,0.0,-0.97582,2e-05,3.85508]
[1778008669036,46.22,81499.84,0.0,-0.97588,2e-05,3.84791]
[1778008675081,46.21,81498.76,0.0,-0.97593,2e-05,3.84035]
[1778008679114,46.2,81503.82,0.0,-0.97587,2e-05,3.84964]
[1778008680127,46.19,81503.41,0.0,-0.97588,2e-05,3.84781]
[1778008685153,46.18,81499.55,0.0,-0.97598,2e-05,3.83421]
[1778008689182,46.17,81506.84,0.0,-0.97587,2e-05,3.84904]
[1778008691195,46.17,81515.23,0.0,-0.97573,2e-05,3.86875]
[1778008694217,46.16,81515.41,0.0,-0.97574,2e-05,3.86668]
[1778008697237,46.15,81503.26,0.0,-0.97598,2e-05,3.83408]
[1778008699254,46.15,81502.16,0.0,-0.97601,2e-05,3.82975]
[1778008703279,46.14,81483.94,0.0,-0.97636,2e-05,3.78192]
[1778008705293,46.13,81480.03,0.0,-0.97644,2e-05,3.77092]
[1778008710328,46.12,81479.44,0.0,-0.97648,2e-05,3.76611]
[1778008715364,46.11,81473.49,0.0,-0.97662,2e-05,3.74572]
[1778008717379,46.11,81473.94,0.0,-0.97663,2e-05,3.74553]
[1778008722413,46.1,81475.12,0.0,-0.97663,2e-05,3.74523]
[1778008726446,46.09,81469.4,0.0,-0.97675,2e-05,3.72886]
[1778008731480,46.08,81470.63,0.0,-0.97675,2e-05,3.7288]
[1778008735508,46.08,81468.91,0.0,-0.9768,2e-05,3.72225]
[1778008740544,46.07,81468.96,0.0,-0.97682,2e-05,3.71944]
[1778008745579,46.06,81476.53,0.0,-0.97671,2e-05,3.73485]
[1778008747592,46.05,81476.33,0.0,-0.97672,2e-05,3.73317]
[1778008752629,46.04,81476.25,0.0,-0.97675,2e-05,3.72936]
[1778008757665,46.04,81475.73,0.0,-0.97677,2e-05,3.72571]
[1778008762700,46.03,81476.34,0.0,-0.97678,2e-05,3.72422]
[1778008764714,46.02,81482.54,0.0,-0.97668,2e-05,3.73808]
[1778008766729,46.02,81489.12,0.0,-0.97658,2e-05,3.75229]
[1778008768742,46.02,81490.43,0.0,-0.97656,2e-05,3.75485]
[1778008773777,46.01,81491.63,0.0,-0.97658,2e-05,3.75201]
[1778008778812,46.0,81490.77,0.0,-0.97662,2e-05,3.74679]
[1778008781837,45.99,81504.8,0.0,-0.97638,2e-05,3.7792]
[1778008784857,45.99,81506.62,0.0,-0.97636,2e-05,3.78172]
[1778008790633,45.97,81506.71,0.0,-0.97639,2e-05,3.77787]
[1778008795934,45.96,81508.35,0.0,-0.97639,2e-05,3.77854]
[1778008801976,45.95,81504.68,0.0,-0.97648,2e-05,3.76557]
[1778008807011,45.94,81506.68,0.0,-0.97647,2e-05,3.7672]
[1778008812053,45.93,81505.38,0.0,-0.97652,2e-05,3.76013]
[1778008814061,45.93,81494.76,0.0,-0.97672,2e-05,3.73297]
[1778008816074,45.92,81492.66,0.0,-0.97677,2e-05,3.72666]
[1778008821110,45.91,81489.87,0.0,-0.97684,2e-05,3.71701]
[1778008827152,45.9,81488.32,0.0,-0.97689,2e-05,3.70988]
[1778008833192,45.89,81487.51,0.0,-0.97695,2e-05,3.70206]
[1778008838228,45.88,81487.98,0.0,-0.97696,2e-05,3.70053]
[1778008843264,45.88,81486.62,0.0,-0.977,2e-05,3.6946]
[1778008846285,45.87,81496.81,0.0,-0.97683,2e-05,3.71771]
[1778008848299,45.87,81497.72,0.0,-0.97682,2e-05,3.71882]
[1778008853334,45.86,81501.18,0.0,-0.97678,2e-05,3.72439]
[1778008858370,45.85,81499.35,0.0,-0.97684,2e-05,3.71711]
[1778008862404,45.84,81495.07,0.0,-0.97693,2e-05,3.704]
[1778008867461,45.83,81496.92,0.0,-0.97692,2e-05,3.70581]
[1778008872496,45.83,81501.71,0.0,-0.97685,2e-05,3.71529]
[1778008874510,45.82,81507.16,0.0,-0.97676,2e-05,3.72745]
[1778008876525,45.82,81506.63,0.0,-0.97678,2e-05,3.72502]
[1778008877532,45.82,81498.62,0.0,-0.97693,2e-05,3.705]
[1778008879545,45.82,81497.0,0.0,-0.97696,2e-05,3.69998]
[1778008884581,45.81,81497.35,0.0,-0.97698,2e-05,3.69821]
[1778008889615,45.8,81502.48,0.0,-0.97691,2e-05,3.70804]
[1778008892636,45.8,81505.48,0.0,-0.97688,2e-05,3.71113]
[1778008897672,45.79,81503.62,0.0,-0.97693,2e-05,3.70392]
[1778008900691,45.78,81502.62,0.0,-0.97696,2e-05,3.69992]
[1778008905726,45.77,81502.11,0.0,-0.97699,2e-05,3.69609]
[1778008910763,45.77,81502.08,0.0,-0.97701,2e-05,3.69347]
[1778008915798,45.76,81501.36,0.0,-0.97704,2e-05,3.6892]
[1778008921551,45.75,81501.05,0.0,-0.97707,2e-05,3.68546]
[1778008926875,45.74,81501.49,0.0,-0.97708,2e-05,3.68407]
[1778008931909,45.73,81502.64,0.0,-0.97708,2e-05,3.68442]
[1778008936944,45.73,81505.92,0.0,-0.97704,2e-05,3.68993]
[1778008941980,45.72,81503.67,0.0,-0.97709,2e-05,3.68202]
[1778008948024,45.71,81503.41,0.0,-0.97712,2e-05,3.6785]
[1778008954066,45.7,81502.52,0.0,-0.97717,2e-05,3.67096]
[1778008959101,45.7,81506.28,0.0,-0.97712,2e-05,3.67772]
[1778008964136,45.69,81506.68,0.0,-0.97713,2e-05,3.67686]
[1778008969170,45.69,81510.72,0.0,-0.97706,2e-05,3.68594]
[1778008973198,45.69,81519.44,0.0,-0.97691,2e-05,3.70678]
[1778008976219,45.68,81510.29,0.0,-0.97708,2e-05,3.68363]
[1778008977228,45.68,81501.1,0.0,-0.97725,2e-05,3.66094]
[1778008978234,45.68,81499.42,0.0,-0.97728,2e-05,3.65641]
[1778008979241,45.68,81500.19,0.0,-0.97727,2e-05,3.65782]
[1778008984274,45.67,81498.11,0.0,-0.97732,2e-05,3.65065]
[1778008989310,45.67,81498.9,0.0,-0.97732,2e-05,3.65042]
[1778008990317,45.66,81488.25,0.0,-0.97751,2e-05,3.62446]
[1778008991325,45.66,81482.74,0.0,-0.97761,2e-05,3.61092]
[1778008992332,45.66,81484.06,0.0,-0.97759,2e-05,3.61371]
[1778008997366,45.66,81484.44,0.0,-0.97759,2e-05,3.61282]
[1778009002400,45.65,81483.73,0.0,-0.97762,2e-05,3.60935]
[1778009007439,45.65,81481.64,0.0,-0.97767,2e-05,3.60261]
[1778009012474,45.64,81484.05,0.0,-0.97766,2e-05,3.60411]
[1778009017511,45.64,81478.59,0.0,-0.97776,2e-05,3.58941]
[1778009019523,45.63,81472.75,0.0,-0.97787,2e-05,3.57491]
[1778009021537,45.63,81470.77,0.0,-0.9779,2e-05,3.56963]
[1778009026572,45.63,81467.91,0.0,-0.97796,2e-05,3.56147]
[1778009031607,45.62,81470.03,0.0,-0.97794,2e-05,3.56512]
[1778009036642,45.62,81474.1,0.0,-0.97788,2e-05,3.57338]
[1778009039663,45.62,81477.87,0.0,-0.97782,2e-05,3.58146]
[1778009044698,45.61,81477.96,0.0,-0.97783,2e-05,3.58018]
[1778009049733,45.61,81479.15,0.0,-0.97782,2e-05,3.5815]
[1778009054776,45.6,81479.26,0.0,-0.97783,2e-05,3.58027]
[1778009057792,45.6,81483.59,0.0,-0.97776,2e-05,3.58965]
[1778009063832,45.59,81486.33,0.0,-0.97773,2e-05,3.59427]
[1778009068867,45.59,81486.19,0.0,-0.97774,2e-05,3.59234]
[1778009073902,45.58,81485.94,0.0,-0.97777,2e-05,3.58765]
[1778009074910,45.58,81493.49,0.0,-0.97765,2e-05,3.60533]
[1778009076923,45.58,81496.33,0.0,-0.9776,2e-05,3.61147]
[1778009081955,45.58,81497.1,0.0,-0.9776,2e-05,3.61157]
[1778009086993,45.57,81496.5,0.0,-0.97762,2e-05,3.6084]
[1778009092746,45.56,81498.39,0.0,-0.97761,2e-05,3.61089]
[1778009094043,45.56,81506.22,0.0,-0.97747,2e-05,3.62932]
[1778009095048,45.56,81506.99,0.0,-0.97746,2e-05,3.63082]
[1778009097063,45.56,81506.46,0.0,-0.97748,2e-05,3.62883]
[1778009102816,45.55,81506.58,0.0,-0.97749,2e-05,3.62687]
[1778009108140,45.55,81506.11,0.0,-0.97751,2e-05,3.62389]
[1778009114184,45.54,81506.81,0.0,-0.97752,2e-05,3.62339]
[1778009119217,45.53,81507.14,0.0,-0.97752,2e-05,3.62237]
[1778009126266,45.53,81507.51,0.0,-0.97754,2e-05,3.62074]
[1778009131303,45.52,81510.2,0.0,-0.97752,2e-05,3.62286]
[1778009136337,45.52,81511.29,0.0,-0.97752,2e-05,3.62329]
[1778009143386,45.51,81512.65,0.0,-0.97751,2e-05,3.62402]
[1778009148421,45.5,81510.23,0.0,-0.97757,2e-05,3.61645]
[1778009154463,45.5,81509.68,0.0,-0.97759,2e-05,3.61305]
[1778009155470,45.49,81503.25,0.0,-0.9777,2e-05,3.59733]
[1778009157484,45.49,81499.9,0.0,-0.97777,2e-05,3.58869]
[1778009162519,45.49,81502.53,0.0,-0.97773,2e-05,3.59345]
[1778009164535,45.49,81496.99,0.0,-0.97783,2e-05,3.57963]
[1778009165541,45.48,81490.45,0.0,-0.97795,2e-05,3.56379]
[1778009166546,45.48,81488.39,0.0,-0.97798,2e-05,3.55863]
[1778009167554,45.48,81488.43,0.0,-0.97798,2e-05,3.55847]
[1778009172589,45.48,81492.84,0.0,-0.97792,2e-05,3.56767]
[1778009177626,45.48,81500.79,0.0,-0.97779,2e-05,3.58526]
[1778009178631,45.47,81506.23,0.0,-0.9777,2e-05,3.59795]
[1778009180651,45.47,81507.61,0.0,-0.97768,2e-05,3.60064]
[1778009185681,45.47,81505.8,0.0,-0.97772,2e-05,3.59475]
[1778009190717,45.46,81506.22,0.0,-0.97773,2e-05,3.59422]
[1778009195753,45.46,81510.56,0.0,-0.97768,2e-05,3.60052]
[1778009200786,45.45,81510.92,0.0,-0.97768,2e-05,3.5998]
[1778009205821,45.45,81517.43,0.0,-0.97758,2e-05,3.61381]
[1778009207835,45.45,81518.86,0.0,-0.97756,2e-05,3.61658]
[1778009208843,45.45,81524.72,0.0,-0.97746,2e-05,3.63033]
[1778009210862,45.44,81525.06,0.0,-0.97746,2e-05,3.63044]
[1778009213878,45.45,81532.37,0.0,-0.97733,2e-05,3.64865]
[1778009215891,45.45,81528.08,0.0,-0.9774,2e-05,3.6387]
[1778009222940,45.44,81529.28,0.0,-0.9774,2e-05,3.63893]
[1778009225963,45.43,81524.17,0.0,-0.9775,2e-05,3.6255]
[1778009228982,45.43,81523.07,0.0,-0.97753,2e-05,3.62179]
[1778009234018,45.43,81523.03,0.0,-0.97754,2e-05,3.61995]
[1778009239054,45.42,81526.52,0.0,-0.97749,2e-05,3.6266]
[1778009244129,45.42,81525.24,0.0,-0.97753,2e-05,3.62175]
[1778009249163,45.41,81524.37,0.0,-0.97756,2e-05,3.61792]
[1778009254199,45.4,81522.24,0.0,-0.97762,2e-05,3.60857]
[1778009259234,45.4,81520.49,0.0,-0.97766,2e-05,3.60275]
[1778009264268,45.4,81521.58,0.0,-0.97766,2e-05,3.60378]
[1778009269303,45.39,81515.48,0.0,-0.97777,2e-05,3.58762]
[1778009272325,45.39,81514.57,0.0,-0.97779,2e-05,3.58455]
[1778009277360,45.38,81515.29,0.0,-0.97779,2e-05,3.58486]
[1778009282395,45.38,81515.61,0.0,-0.9778,2e-05,3.58421]
[1778009287430,45.37,81514.79,0.0,-0.97782,2e-05,3.58086]
[1778009292465,45.37,81517.1,0.0,-0.97779,2e-05,3.585]
[1778009297501,45.37,81516.34,0.0,-0.97781,2e-05,3.58261]
[1778009303543,45.37,81513.96,0.0,-0.97785,2e-05,3.57698]
[1778009308577,45.37,81514.16,0.0,-0.97785,2e-05,3.57684]
[1778009313613,45.36,81513.41,0.0,-0.97789,2e-05,3.57121]
[1778009318646,45.36,81515.0,0.0,-0.97787,2e-05,3.57395]
[1778009323681,45.36,81514.36,0.0,-0.97788,2e-05,3.57185]
[1778009328717,45.36,81516.8,0.0,-0.97784,2e-05,3.57798]
[1778009333754,45.36,81517.26,0.0,-0.97783,2e-05,3.57913]
[1778009338790,45.36,81508.98,0.0,-0.97797,2e-05,3.55928]
[1778009340801,45.36,81502.63,0.0,-0.97809,2e-05,3.54371]
[1778009342816,45.36,81504.03,0.0,-0.97807,2e-05,3.5466]
[1778009347851,45.35,81502.91,0.0,-0.97809,2e-05,3.54287]
[1778009352886,45.35,81502.35,0.0,-0.97811,2e-05,3.54051]
[1778009357921,45.35,81501.62,0.0,-0.97813,2e-05,3.53777]
[1778009360943,45.34,81491.19,0.0,-0.97831,2e-05,3.51257]
[1778009362956,45.34,81488.98,0.0,-0.97835,2e-05,3.50703]
[1778009367992,45.34,81480.65,0.0,-0.9785,2e-05,3.48677]
[1778009368998,45.34,81478.53,0.0,-0.97853,2e-05,3.4817]
[1778009374033,45.34,81479.2,0.0,-0.97854,2e-05,3.48029]
[1778009379068,45.34,81481.75,0.0,-0.9785,2e-05,3.48573]
[1778009384103,45.34,81480.78,0.0,-0.97852,2e-05,3.48291]
[1778009390146,45.33,81485.86,0.0,-0.97844,2e-05,3.49411]
[1778009395181,45.33,81490.17,0.0,-0.97837,2e-05,3.50359]
[1778009399209,45.33,81480.07,0.0,-0.97855,2e-05,3.47936]
[1778009401228,45.33,81474.89,0.0,-0.97863,2e-05,3.46704]
[1778009402234,45.33,81463.45,0.0,-0.97882,2e-05,3.44035]
[1778009404249,45.33,81462.34,0.0,-0.97884,2e-05,3.43767]
[1778009409284,45.33,81464.14,0.0,-0.97882,2e-05,3.44168]
[1778009414319,45.33,81469.09,0.0,-0.97873,2e-05,3.45297]
[1778009419355,45.33,81469.94,0.0,-0.97872,2e-05,3.45467]
[1778009425079,45.33,81472.26,0.0,-0.97869,2e-05,3.45972]
[1778009429438,45.32,81481.31,0.0,-0.97854,2e-05,3.48058]
[1778009432453,45.32,81488.32,0.0,-0.97844,2e-05,3.49425]
[1778009435149,45.32,81493.29,0.0,-0.97835,2e-05,3.50559]
[1778009436484,45.32,81486.52,0.0,-0.97847,2e-05,3.48956]
[1778009441519,45.32,81483.8,0.0,-0.97852,2e-05,3.48259]
[1778009446554,45.32,81485.48,0.0,-0.9785,2e-05,3.48599]
[1778009454609,45.32,81482.41,0.0,-0.97855,2e-05,3.47799]
[1778009460324,45.31,81486.27,0.0,-0.97849,2e-05,3.48645]
[1778009465686,45.32,81485.98,0.0,-0.97849,2e-05,3.48655]
[1778009470728,45.32,81482.7,0.0,-0.97854,2e-05,3.47941]
[1778009471734,45.32,81490.62,0.0,-0.97841,2e-05,3.49811]
[1778009473747,45.32,81501.72,0.0,-0.97822,2e-05,3.52502]
[1778009475761,45.32,81502.89,0.0,-0.97819,2e-05,3.52805]
[1778009480798,45.33,81502.71,0.0,-0.97818,2e-05,3.52963]
[1778009485831,45.33,81505.48,0.0,-0.97812,2e-05,3.53815]
[1778009490868,45.34,81504.82,0.0,-0.97812,2e-05,3.53849]
[1778009495901,45.35,81506.94,0.0,-0.97808,2e-05,3.5429]
[1778009500937,45.35,81507.49,0.0,-0.97807,2e-05,3.54443]
[1778009505971,45.35,81508.19,0.0,-0.97805,2e-05,3.54788]
[1778009511009,45.35,81506.05,0.0,-0.97808,2e-05,3.54351]
[1778009516044,45.36,81512.42,0.0,-0.97797,2e-05,3.55882]
[1778009521089,45.36,81510.01,0.0,-0.97801,2e-05,3.55316]
[1778009526123,45.36,81512.7,0.0,-0.97795,2e-05,3.56077]
[1778009531157,45.36,81512.28,0.0,-0.97796,2e-05,3.56032]
[1778009536192,45.36,81512.4,0.0,-0.97795,2e-05,3.56069]
[1778009541227,45.36,81514.14,0.0,-0.97792,2e-05,3.56483]
[1778009546262,45.36,81514.73,0.0,-0.97791,2e-05,3.56621]
[1778009551297,45.36,81515.0,0.0,-0.97792,2e-05,3.5643]
[1778009556332,45.36,81515.39,0.0,-0.97792,2e-05,3.5652]
[1778009561367,45.36,81525.91,0.0,-0.97774,2e-05,3.59027]
[1778009563381,45.36,81529.87,0.0,-0.97766,2e-05,3.60032]
[1778009568416,45.36,81528.83,0.0,-0.97768,2e-05,3.59832]
[1778009573451,45.36,81527.92,0.0,-0.9777,2e-05,3.59585]
[1778009579493,45.36,81529.64,0.0,-0.97767,2e-05,3.5996]
[1778009584528,45.36,81523.23,0.0,-0.97778,2e-05,3.58396]
[1778009589564,45.36,81524.08,0.0,-0.97777,2e-05,3.58579]
[1778009594601,45.36,81514.36,0.0,-0.97794,2e-05,3.56243]
[1778009596613,45.36,81513.87,0.0,-0.97795,2e-05,3.56096]
[1778009598627,45.36,81512.39,0.0,-0.97798,2e-05,3.55696]
[1778009601314,45.36,81521.64,0.0,-0.97782,2e-05,3.57827]
[1778009604672,45.35,81524.25,0.0,-0.97778,2e-05,3.58375]
[1778009609704,45.35,81526.69,0.0,-0.97774,2e-05,3.58942]
[1778009614745,45.35,81528.79,0.0,-0.97773,2e-05,3.59122]
[1778009619777,45.35,81530.34,0.0,-0.97771,2e-05,3.59399]
[1778009622800,45.35,81535.99,0.0,-0.97761,2e-05,3.60764]
[1778009624812,45.35,81534.97,0.0,-0.97763,2e-05,3.6051]
[1778009629846,45.34,81535.02,0.0,-0.97764,2e-05,3.60391]
[1778009634882,45.34,81535.68,0.0,-0.97763,2e-05,3.60419]
[1778009639920,45.34,81567.07,0.0,-0.97709,2e-05,3.67957]
[1778009640926,45.34,81581.29,0.0,-0.97684,2e-05,3.71436]
[1778009641931,45.34,81586.01,0.0,-0.97675,2e-05,3.72609]
[1778009646966,45.34,81586.04,0.0,-0.97675,2e-05,3.72658]
[1778009652003,45.34,81588.89,0.0,-0.97669,2e-05,3.73389]
[1778009653008,45.34,81599.08,0.0,-0.97651,2e-05,3.75919]
[1778009654017,45.34,81596.99,0.0,-0.97655,2e-05,3.75403]
[1778009655025,45.34,81589.71,0.0,-0.97668,2e-05,3.73607]
[1778009657083,45.34,81587.44,0.0,-0.97672,2e-05,3.73057]
[1778009661115,45.34,81593.88,0.0,-0.9766,2e-05,3.74672]
[1778009662118,45.34,81602.21,0.0,-0.97645,2e-05,3.7674]
[1778009663125,45.34,81601.61,0.0,-0.97646,2e-05,3.76595]
[1778009664132,45.34,81602.55,0.0,-0.97644,2e-05,3.76828]
[1778009666147,45.34,81595.25,0.0,-0.97658,2e-05,3.75022]
[1778009667154,45.34,81594.6,0.0,-0.97659,2e-05,3.74864]
[1778009672189,45.34,81599.19,0.0,-0.97652,2e-05,3.75753]
[1778009676215,45.34,81604.53,0.0,-0.97642,2e-05,3.77087]
[1778009677223,45.34,81604.43,0.0,-0.97642,2e-05,3.77063]
[1778009682258,45.34,81602.27,0.0,-0.97646,2e-05,3.76529]
[1778009687292,45.34,81601.56,0.0,-0.97647,2e-05,3.76357]
[1778009689309,45.34,81588.35,0.0,-0.97671,2e-05,3.73096]
[1778009690316,45.34,81579.63,0.0,-0.97687,2e-05,3.70955]
[1778009691323,45.34,81578.33,0.0,-0.97689,2e-05,3.70643]
[1778009692330,45.34,81578.11,0.0,-0.97689,2e-05,3.70599]
[1778009694345,45.34,81568.14,0.0,-0.97707,2e-05,3.68183]
[1778009695351,45.34,81560.73,0.0,-0.9772,2e-05,3.66392]
[1778009696358,45.35,81557.38,0.0,-0.97726,2e-05,3.65593]
[1778009697365,45.35,81556.98,0.0,-0.97726,2e-05,3.65513]
[1778009699379,45.35,81550.89,0.0,-0.97737,2e-05,3.64076]
[1778009700386,45.35,81539.54,0.0,-0.97756,2e-05,3.6136]
[1778009702400,45.35,81549.26,0.0,-0.9774,2e-05,3.63633]
[1778009703406,45.35,81559.85,0.0,-0.97721,2e-05,3.66205]
[1778009704415,45.35,81561.36,0.0,-0.97719,2e-05,3.66575]
[1778009705420,45.35,81559.79,0.0,-0.97721,2e-05,3.66191]
[1778009710456,45.35,81558.96,0.0,-0.97723,2e-05,3.65982]
[1778009714483,45.35,81564.42,0.0,-0.97713,2e-05,3.67303]
[1778009716498,45.34,81562.88,0.0,-0.97716,2e-05,3.66921]
[1778009722541,45.34,81561.13,0.0,-0.97719,2e-05,3.66479]
[1778009727577,45.34,81561.14,0.0,-0.97719,2e-05,3.6647]
[1778009732612,45.34,81559.73,0.0,-0.97723,2e-05,3.65858]
[1778009735634,45.34,81556.15,0.0,-0.9773,2e-05,3.64986]
[1778009740668,45.34,81558.26,0.0,-0.97726,2e-05,3.65465]
[1778009744696,45.34,81549.37,0.0,-0.97743,2e-05,3.63193]
[1778009745703,45.34,81541.1,0.0,-0.97757,2e-05,3.61171]
[1778009746710,45.34,81539.1,0.0,-0.97761,2e-05,3.60664]
[1778009747717,45.34,81539.3,0.0,-0.97761,2e-05,3.60689]
[1778009752752,45.33,81538.57,0.0,-0.97763,2e-05,3.60364]
[1778009757788,45.33,81532.97,0.0,-0.97774,2e-05,3.58867]
[1778009759802,45.33,81522.37,0.0,-0.97793,2e-05,3.56279]
[1778009762465,45.32,81521.47,0.0,-0.97795,2e-05,3.55986]
[1778009767859,45.32,81522.53,0.0,-0.97794,2e-05,3.56122]
[1778009772892,45.32,81518.69,0.0,-0.97801,2e-05,3.55094]
[1778009777929,45.31,81518.24,0.0,-0.97803,2e-05,3.54878]
[1778009782605,45.31,81523.75,0.0,-0.97794,2e-05,3.5608]
[1778009787999,45.31,81521.13,0.0,-0.97799,2e-05,3.5537]
[1778009793035,45.3,81520.95,0.0,-0.97802,2e-05,3.55001]
[1778009798071,45.3,81520.55,0.0,-0.97803,2e-05,3.54845]
[1778009803115,45.3,81519.47,0.0,-0.97805,2e-05,3.54528]
[1778009807138,45.3,81507.73,0.0,-0.97826,2e-05,3.51665]
[1778009808148,45.3,81502.15,0.0,-0.97835,2e-05,3.5034]
[1778009809152,45.3,81498.13,0.0,-0.97842,2e-05,3.49379]
[1778009810160,45.3,81498.24,0.0,-0.97842,2e-05,3.49392]
[1778009815195,45.29,81498.89,0.0,-0.97841,2e-05,3.49484]
[1778009820233,45.29,81497.56,0.0,-0.97844,2e-05,3.4911]
[1778009826273,45.29,81497.39,0.0,-0.97845,2e-05,3.49001]
[1778009831308,45.29,81497.38,0.0,-0.97845,2e-05,3.48942]
[1778009836342,45.29,81502.06,0.0,-0.97838,2e-05,3.50027]
[1778009841377,45.29,81501.01,0.0,-0.97839,2e-05,3.4982]
[1778009846412,45.29,81502.73,0.0,-0.97836,2e-05,3.50205]
[1778009851448,45.29,81500.11,0.0,-0.97842,2e-05,3.49321]
[1778009856482,45.29,81500.1,0.0,-0.97842,2e-05,3.49305]
[1778009859506,45.29,81493.63,0.0,-0.97853,2e-05,3.4778]
[1778009861519,45.29,81490.36,0.0,-0.97859,2e-05,3.47012]
[1778009863534,45.29,81478.58,0.0,-0.97879,2e-05,3.44251]
[1778009864542,45.29,81474.1,0.0,-0.97886,2e-05,3.43208]
[1778009867561,45.29,81471.82,0.0,-0.9789,2e-05,3.42675]
[1778009872596,45.29,81470.68,0.0,-0.97892,2e-05,3.42408]
[1778009877632,45.29,81470.04,0.0,-0.97893,2e-05,3.42258]
[1778009882667,45.29,81456.14,0.0,-0.97916,2e-05,3.39055]
[1778009884681,45.29,81461.86,0.0,-0.97906,2e-05,3.40376]
[1778009886695,45.29,81462.9,0.0,-0.97905,2e-05,3.40622]
[1778009892737,45.29,81459.97,0.0,-0.97909,2e-05,3.39964]
[1778009897772,45.29,81470.31,0.0,-0.97892,2e-05,3.42367]
[1778009899786,45.29,81474.02,0.0,-0.97886,2e-05,3.43229]
[1778009903814,45.29,81475.47,0.0,-0.97884,2e-05,3.43557]
[1778009908849,45.29,81475.59,0.0,-0.97883,2e-05,3.43574]
[1778009913885,45.29,81475.62,0.0,-0.97885,2e-05,3.43324]
[1778009918920,45.29,81475.88,0.0,-0.97885,2e-05,3.43374]
[1778009923958,45.29,81476.58,0.0,-0.97883,2e-05,3.43527]
[1778009924963,45.29,81481.89,0.0,-0.97875,2e-05,3.44758]
[1778009927983,45.29,81480.9,0.0,-0.97876,2e-05,3.4452]
[1778009933669,45.29,81482.92,0.0,-0.97873,2e-05,3.44965]
[1778009939060,45.28,81482.39,0.0,-0.97874,2e-05,3.44816]
[1778009944096,45.28,81483.53,0.0,-0.97873,2e-05,3.45059]
[1778009945104,45.28,81471.74,0.0,-0.97892,2e-05,3.42314]
[1778009946109,45.28,81464.22,0.0,-0.97905,2e-05,3.40577]
[1778009947117,45.28,81463.78,0.0,-0.97905,2e-05,3.40476]
[1778009949130,45.28,81463.5,0.0,-0.97906,2e-05,3.40414]
[1778009954167,45.28,81463.83,0.0,-0.97905,2e-05,3.40505]
[1778009959200,45.28,81464.0,0.0,-0.97905,2e-05,3.40557]
[1778009964235,45.29,81462.04,0.0,-0.97908,2e-05,3.4012]
[1778009969271,45.29,81461.29,0.0,-0.97909,2e-05,3.39964]
[1778009974305,45.29,81462.56,0.0,-0.97908,2e-05,3.40034]
[1778009978340,45.29,81469.57,0.0,-0.97897,2e-05,3.41661]
[1778009979343,45.29,81477.21,0.0,-0.97884,2e-05,3.43435]
[1778009981355,45.29,81481.17,0.0,-0.97877,2e-05,3.44353]
[1778009986389,45.29,81481.06,0.0,-0.97878,2e-05,3.4431]
[1778009991489,45.29,81489.26,0.0,-0.97864,2e-05,3.46201]
[1778009993503,45.29,81491.31,0.0,-0.97861,2e-05,3.4667]
[1778009999545,45.28,81492.08,0.0,-0.9786,2e-05,3.46805]
[1778010001561,45.28,81482.97,0.0,-0.97875,2e-05,3.44666]
[1778010003573,45.28,81484.38,0.0,-0.97873,2e-05,3.44982]
[1778010008608,45.28,81490.11,0.0,-0.97863,2e-05,3.46292]
[1778010013644,45.28,81491.59,0.0,-0.97861,2e-05,3.46605]
[1778010017671,45.28,81495.04,0.0,-0.97855,2e-05,3.47406]
[1778010022706,45.28,81499.6,0.0,-0.97847,2e-05,3.48549]
[1778010027741,45.29,81499.32,0.0,-0.97847,2e-05,3.4855]
[1778010032777,45.29,81496.57,0.0,-0.97853,2e-05,3.47725]
[1778010037815,45.29,81500.29,0.0,-0.97846,2e-05,3.48668]
[1778010042846,45.29,81498.87,0.0,-0.97848,2e-05,3.48403]
[1778010047882,45.29,81498.06,0.0,-0.97849,2e-05,3.48281]
[1778010052917,45.3,81496.87,0.0,-0.9785,2e-05,3.48072]
[1778010057952,45.3,81495.31,0.0,-0.97852,2e-05,3.47778]
[1778010062987,45.3,81501.51,0.0,-0.97841,2e-05,3.49316]
[1778010066008,45.3,81504.6,0.0,-0.97836,2e-05,3.50075]
[1778010071043,45.3,81507.19,0.0,-0.97831,2e-05,3.50726]
[1778010076097,45.31,81511.7,0.0,-0.97823,2e-05,3.51842]
[1778010078107,45.31,81523.27,0.0,-0.97803,2e-05,3.5459]
[1778010080125,45.31,81532.11,0.0,-0.97788,2e-05,3.56706]
[1778010083141,45.31,81535.68,0.0,-0.97782,2e-05,3.5756]
[1778010087169,45.31,81539.61,0.0,-0.97775,2e-05,3.58492]
[1778010092205,45.31,81550.13,0.0,-0.97758,2e-05,3.60797]
[1778010094842,45.31,81537.42,0.0,-0.9778,2e-05,3.5774]
[1778010096233,45.31,81534.39,0.0,-0.97786,2e-05,3.57012]
[1778010098247,45.31,81539.74,0.0,-0.97776,2e-05,3.58283]
[1778010101268,45.31,81545.57,0.0,-0.97766,2e-05,3.59676]
[1778010104913,45.31,81544.6,0.0,-0.97768,2e-05,3.59424]
[1778010110331,45.3,81546.18,0.0,-0.97766,2e-05,3.59779]
[1778010115366,45.3,81545.35,0.0,-0.97767,2e-05,3.59553]
[1778010119393,45.3,81540.29,0.0,-0.97776,2e-05,3.5832]
[1778010121411,45.3,81540.49,0.0,-0.97776,2e-05,3.58358]
[1778010123424,45.3,81534.21,0.0,-0.97787,2e-05,3.56854]
[1778010125053,45.3,81529.19,0.0,-0.97795,2e-05,3.55652]
[1778010126445,45.3,81529.47,0.0,-0.97795,2e-05,3.55719]
[1778010131481,45.3,81530.09,0.0,-0.97795,2e-05,3.55752]
[1778010136517,45.3,81529.58,0.0,-0.97796,2e-05,3.55518]
[1778010140546,45.29,81516.73,0.0,-0.97819,2e-05,3.5238]
[1778010142562,45.29,81512.34,0.0,-0.97827,2e-05,3.51305]
[1778010147602,45.29,81522.32,0.0,-0.9781,2e-05,3.53586]
[1778010149615,45.29,81526.11,0.0,-0.97804,2e-05,3.54498]
[1778010152637,45.29,81528.0,0.0,-0.97802,2e-05,3.54705]
[1778010157672,45.29,81528.89,0.0,-0.978,2e-05,3.5493]
[1778010162707,45.29,81530.3,0.0,-0.97798,2e-05,3.55308]
[1778010164721,45.29,81537.68,0.0,-0.97784,2e-05,3.57139]
[1778010167742,45.3,81538.2,0.0,-0.97783,2e-05,3.57364]
[1778010172776,45.3,81539.04,0.0,-0.9778,2e-05,3.57728]
[1778010179827,45.31,81539.42,0.0,-0.97778,2e-05,3.58042]
[1778010185475,45.31,81538.75,0.0,-0.97778,2e-05,3.58039]
[1778010190904,45.32,81537.89,0.0,-0.97778,2e-05,3.58022]
[1778010195940,45.32,81552.74,0.0,-0.97751,2e-05,3.61744]
[1778010196946,45.33,81559.89,0.0,-0.97738,2e-05,3.635]
[1778010197953,45.33,81560.76,0.0,-0.97737,2e-05,3.63736]
[1778010198960,45.33,81560.92,0.0,-0.97736,2e-05,3.63797]
[1778010203995,45.33,81559.74,0.0,-0.97737,2e-05,3.63621]
[1778010209031,45.33,81571.28,0.0,-0.97716,2e-05,3.66526]
[1778010211045,45.33,81570.98,0.0,-0.97718,2e-05,3.66233]
[1778010217087,45.34,81573.33,0.0,-0.97713,2e-05,3.66911]
[1778010222120,45.34,81572.47,0.0,-0.97714,2e-05,3.66785]
[1778010228164,45.34,81571.9,0.0,-0.97714,2e-05,3.66747]
[1778010233200,45.35,81573.93,0.0,-0.9771,2e-05,3.67325]
[1778010235213,45.35,81579.35,0.0,-0.977,2e-05,3.68679]
[1778010237227,45.35,81579.54,0.0,-0.977,2e-05,3.68754]
[1778010242267,45.35,81584.58,0.0,-0.9769,2e-05,3.7007]
[1778010243272,45.35,81594.38,0.0,-0.97673,2e-05,3.72476]
[1778010244277,45.35,81597.37,0.0,-0.97667,2e-05,3.73224]
[1778010245901,45.35,81597.81,0.0,-0.97666,2e-05,3.73347]
[1778010251326,45.35,81596.96,0.0,-0.97668,2e-05,3.73168]
[1778010256362,45.35,81595.27,0.0,-0.9767,2e-05,3.72783]
[1778010261396,45.35,81597.2,0.0,-0.97667,2e-05,3.73292]
[1778010266431,45.35,81598.65,0.0,-0.97664,2e-05,3.7368]
[1778010267439,45.35,81592.46,0.0,-0.97675,2e-05,3.72161]
[1778010270462,45.36,81583.28,0.0,-0.97691,2e-05,3.69928]
[1778010273480,45.36,81584.7,0.0,-0.9769,2e-05,3.70048]
[1778010279523,45.36,81587.06,0.0,-0.97685,2e-05,3.70693]
[1778010284558,45.36,81592.48,0.0,-0.97675,2e-05,3.72074]
[1778010286182,45.36,81583.43,0.0,-0.97691,2e-05,3.69872]
[1778010289593,45.36,81588.64,0.0,-0.97682,2e-05,3.71178]
[1778010291607,45.36,81590.53,0.0,-0.97678,2e-05,3.71671]
[1778010296642,45.36,81590.81,0.0,-0.97677,2e-05,3.71782]
[1778010301677,45.36,81591.62,0.0,-0.97675,2e-05,3.72023]
[1778010306712,45.37,81596.57,0.0,-0.97666,2e-05,3.73279]
[1778010311747,45.37,81596.91,0.0,-0.97665,2e-05,3.73454]
[1778010317789,45.38,81597.44,0.0,-0.97661,2e-05,3.73992]
[1778010322825,45.39,81597.79,0.0,-0.97658,2e-05,3.74413]
[1778010327860,45.4,81597.13,0.0,-0.97657,2e-05,3.74581]
[1778010332895,45.41,81604.46,0.0,-0.97643,2e-05,3.76463]
[1778010334909,45.41,81602.92,0.0,-0.97644,2e-05,3.76208]
[1778010339944,45.44,81604.75,0.0,-0.97635,2e-05,3.7753]
[1778010344980,45.47,81610.57,0.0,-0.97618,2e-05,3.79817]
[1778010346994,45.48,81606.23,0.0,-0.97621,2e-05,3.79357]
[1778010352030,45.49,81600.76,0.0,-0.97629,2e-05,3.78282]
[1778010354042,45.5,81600.65,0.0,-0.97628,2e-05,3.7837]
[1778010359078,45.51,81597.37,0.0,-0.97632,2e-05,3.7785]
[1778010362100,45.51,81603.84,0.0,-0.97618,2e-05,3.79694]
[1778010364114,45.51,81604.86,0.0,-0.97616,2e-05,3.80004]
[1778010369149,45.52,81604.13,0.0,-0.97615,2e-05,3.80101]
[1778010374185,45.53,81607.91,0.0,-0.97606,2e-05,3.81317]
[1778010380226,45.54,81606.27,0.0,-0.97607,2e-05,3.8123]
[1778010385261,45.55,81604.38,0.0,-0.97608,2e-05,3.81027]
[1778010391303,45.56,81601.49,0.0,-0.97613,2e-05,3.80369]
[1778010396337,45.57,81602.28,0.0,-0.97609,2e-05,3.80838]
[1778010401372,45.57,81603.91,0.0,-0.97604,2e-05,3.81512]
[1778010404394,45.58,81598.5,0.0,-0.97613,2e-05,3.80322]
[1778010406410,45.58,81592.05,0.0,-0.97624,2e-05,3.78826]
[1778010407416,45.58,81581.31,0.0,-0.97643,2e-05,3.76224]
[1778010408423,45.59,81569.59,0.0,-0.97664,2e-05,3.73396]
[1778010409430,45.59,81568.33,0.0,-0.97666,2e-05,3.73147]
[1778010410441,45.59,81567.69,0.0,-0.97666,2e-05,3.73055]
[1778010411444,45.59,81572.96,0.0,-0.97656,2e-05,3.74415]
[1778010415472,45.6,81572.82,0.0,-0.97655,2e-05,3.74638]
[1778010420507,45.6,81574.03,0.0,-0.97652,2e-05,3.75063]
[1778010425542,45.6,81571.56,0.0,-0.97656,2e-05,3.74456]
[1778010428563,45.6,81564.2,0.0,-0.97669,2e-05,3.72652]
[1778010431583,45.61,81561.02,0.0,-0.97673,2e-05,3.72116]
[1778010437239,45.63,81560.18,0.0,-0.97671,2e-05,3.72407]
[1778010442661,45.64,81561.68,0.0,-0.97665,2e-05,3.73186]
[1778010447696,45.65,81558.02,0.0,-0.97669,2e-05,3.72695]
[1778010452731,45.66,81559.11,0.0,-0.97665,2e-05,3.73108]
[1778010457766,45.67,81563.46,0.0,-0.97654,2e-05,3.74578]
[1778010459780,45.68,81557.53,0.0,-0.97664,2e-05,3.73281]
[1778010460786,45.68,81561.99,0.0,-0.97656,2e-05,3.74376]
[1778010461794,45.68,81570.65,0.0,-0.9764,2e-05,3.76509]
[1778010463809,45.68,81577.09,0.0,-0.97629,2e-05,3.78096]
[1778010465823,45.68,81572.41,0.0,-0.97637,2e-05,3.76931]
[1778010468844,45.68,81571.58,0.0,-0.97639,2e-05,3.76685]
[1778010474886,45.67,81574.72,0.0,-0.97634,2e-05,3.77326]
[1778010478914,45.67,81582.78,0.0,-0.97621,2e-05,3.79195]
[1778010479921,45.67,81584.47,0.0,-0.97618,2e-05,3.79607]
[1778010481938,45.67,81592.17,0.0,-0.97604,2e-05,3.81505]
[1778010482942,45.67,81586.0,0.0,-0.97615,2e-05,3.79962]
[1778010487978,45.66,81590.97,0.0,-0.97609,2e-05,3.80761]
[1778010488985,45.65,81596.17,0.0,-0.976,2e-05,3.81959]
[1778010491000,45.65,81596.18,0.0,-0.97602,2e-05,3.8175]
[1778010496034,45.63,81599.1,0.0,-0.976,2e-05,3.82027]
[1778010503086,45.63,81608.23,0.0,-0.97584,2e-05,3.84221]
[1778010508121,45.63,81610.18,0.0,-0.97581,2e-05,3.84633]
[1778010516177,45.62,81609.85,0.0,-0.97584,2e-05,3.84161]
[1778010521212,45.62,81610.56,0.0,-0.97583,2e-05,3.84263]
[1778010525241,45.62,81617.96,0.0,-0.9757,2e-05,3.86059]
[1778010527253,45.62,81618.38,0.0,-0.9757,2e-05,3.8613]
[1778010532290,45.62,81616.45,0.0,-0.97574,2e-05,3.85553]
[1778010537324,45.61,81616.39,0.0,-0.97575,2e-05,3.85452]
[1778010542360,45.61,81619.05,0.0,-0.9757,2e-05,3.86034]
[1778010544374,45.61,81613.49,0.0,-0.97581,2e-05,3.84603]
[1778010546388,45.61,81604.64,0.0,-0.97597,2e-05,3.82356]
[1778010547395,45.61,81597.27,0.0,-0.97611,2e-05,3.80505]
[1778010549409,45.61,81593.46,0.0,-0.97618,2e-05,3.79529]
[1778010554443,45.61,81595.77,0.0,-0.97614,2e-05,3.80073]
[1778010559478,45.61,81593.18,0.0,-0.97619,2e-05,3.79389]
[1778010564514,45.61,81591.92,0.0,-0.97622,2e-05,3.79039]
[1778010569549,45.6,81589.87,0.0,-0.97626,2e-05,3.78499]
[1778010574583,45.6,81594.44,0.0,-0.97619,2e-05,3.79341]
[1778010579619,45.6,81590.85,0.0,-0.97626,2e-05,3.78417]
[1778010584654,45.6,81590.99,0.0,-0.97626,2e-05,3.78425]
[1778010589689,45.6,81590.8,0.0,-0.97626,2e-05,3.7835]
[1778010595731,45.6,81591.36,0.0,-0.97626,2e-05,3.78459]
[1778010600768,45.6,81591.32,0.0,-0.97626,2e-05,3.78422]
[1778010601773,45.6,81578.08,0.0,-0.9765,2e-05,3.7514]
[1778010602784,45.6,81569.0,0.0,-0.97666,2e-05,3.72909]
[1778010604406,45.6,81568.07,0.0,-0.97668,2e-05,3.72685]
[1778010607816,45.6,81559.92,0.0,-0.97682,2e-05,3.70701]
[1778010610838,45.6,81550.72,0.0,-0.97699,2e-05,3.68475]
[1778010614476,45.6,81545.4,0.0,-0.97708,2e-05,3.67222]
[1778010615877,45.6,81545.75,0.0,-0.97707,2e-05,3.67319]
[1778010620909,45.6,81547.9,0.0,-0.97703,2e-05,3.67904]
[1778010625948,45.61,81544.97,0.0,-0.97707,2e-05,3.67252]
[1778010627965,45.61,81534.05,0.0,-0.97726,2e-05,3.64637]
[1778010629973,45.61,81542.63,0.0,-0.97711,2e-05,3.66737]
[1778010630984,45.61,81542.81,0.0,-0.97711,2e-05,3.66756]
[1778010631985,45.61,81541.87,0.0,-0.97714,2e-05,3.66285]
[1778010637025,45.61,81542.98,0.0,-0.97712,2e-05,3.66624]
[1778010642059,45.61,81541.69,0.0,-0.97713,2e-05,3.66382]
[1778010647095,45.61,81537.41,0.0,-0.9772,2e-05,3.65419]
[1778010649108,45.61,81532.25,0.0,-0.97729,2e-05,3.64205]
[1778010651122,45.61,81532.55,0.0,-0.97728,2e-05,3.64311]
[1778010656157,45.61,81539.1,0.0,-0.97718,2e-05,3.65746]
[1778010658172,45.61,81541.36,0.0,-0.97715,2e-05,3.66209]
[1778010663207,45.61,81539.15,0.0,-0.97718,2e-05,3.6572]
[1778010668241,45.61,81536.77,0.0,-0.97722,2e-05,3.65224]
[1778010673277,45.61,81536.16,0.0,-0.97723,2e-05,3.65043]
[1778010675291,45.61,81544.31,0.0,-0.97709,2e-05,3.67047]
[1778010676297,45.61,81551.57,0.0,-0.97696,2e-05,3.68825]
[1778010677305,45.61,81550.99,0.0,-0.97696,2e-05,3.68707]
[1778010678313,45.61,81541.57,0.0,-0.97713,2e-05,3.66422]
[1778010679320,45.61,81525.53,0.0,-0.97741,2e-05,3.6257]
[1778010681334,45.61,81519.52,0.0,-0.97752,2e-05,3.61041]
[1778010682342,45.61,81510.37,0.0,-0.97768,2e-05,3.58824]
[1778010687376,45.61,81507.2,0.0,-0.97775,2e-05,3.57947]
[1778010692411,45.6,81507.32,0.0,-0.97777,2e-05,3.57571]
[1778010697446,45.6,81514.26,0.0,-0.97766,2e-05,3.59077]
[1778010699460,45.59,81522.17,0.0,-0.97753,2e-05,3.60905]
[1778010701474,45.59,81521.75,0.0,-0.97754,2e-05,3.60736]
[1778010704495,45.59,81512.62,0.0,-0.9777,2e-05,3.58526]
[1778010706509,45.59,81510.25,0.0,-0.97775,2e-05,3.57897]
[1778010711544,45.58,81504.69,0.0,-0.97785,2e-05,3.5643]
[1778010716585,45.58,81505.25,0.0,-0.97785,2e-05,3.56426]
[1778010721614,45.55,81502.73,0.0,-0.97797,2e-05,3.54764]
[1778010726651,45.51,81502.15,0.0,-0.97807,2e-05,3.53473]
[1778010727656,45.51,81483.76,0.0,-0.97838,2e-05,3.49129]
[1778010728664,45.5,81470.56,0.0,-0.97862,2e-05,3.45772]
[1778010729670,45.5,81456.02,0.0,-0.97887,2e-05,3.42406]
[1778010730680,45.5,81455.73,0.0,-0.97887,2e-05,3.42331]
[1778010731687,45.5,81464.0,0.0,-0.97874,2e-05,3.44214]
[1778010733698,45.5,81461.08,0.0,-0.97879,2e-05,3.43455]
[1778010738733,45.49,81463.15,0.0,-0.97877,2e-05,3.43691]
[1778010743769,45.48,81462.28,0.0,-0.9788,2e-05,3.43267]
[1778010748803,45.48,81460.38,0.0,-0.97885,2e-05,3.42682]
[1778010752832,45.48,81467.34,0.0,-0.97875,2e-05,3.44004]
[1778010753838,45.48,81477.02,0.0,-0.97859,2e-05,3.46251]
[1778010755854,45.48,81479.23,0.0,-0.97855,2e-05,3.46758]
[1778010756863,45.48,81483.93,0.0,-0.97847,2e-05,3.47835]
[1778010757868,45.48,81492.04,0.0,-0.97834,2e-05,3.49733]
[1778010759881,45.48,81493.46,0.0,-0.97832,2e-05,3.50039]
[1778010765531,45.47,81484.6,0.0,-0.97847,2e-05,3.47876]
[1778010767940,45.47,81484.37,0.0,-0.97848,2e-05,3.47796]
[1778010772974,45.47,81484.82,0.0,-0.97847,2e-05,3.47843]
[1778010778010,45.47,81489.49,0.0,-0.9784,2e-05,3.48876]
[1778010783045,45.47,81490.19,0.0,-0.97839,2e-05,3.48975]
[1778010787074,45.47,81498.45,0.0,-0.97826,2e-05,3.50859]
[1778010789093,45.46,81503.03,0.0,-0.97818,2e-05,3.51906]
[1778010794128,45.46,81503.07,0.0,-0.97819,2e-05,3.51809]
[1778010798157,45.46,81493.39,0.0,-0.97836,2e-05,3.4948]
[1778010800170,45.46,81498.72,0.0,-0.97827,2e-05,3.50682]
[1778010802184,45.46,81499.21,0.0,-0.97826,2e-05,3.50766]
[1778010807219,45.45,81500.1,0.0,-0.97825,2e-05,3.50895]
[1778010810240,45.45,81506.11,0.0,-0.97816,2e-05,3.52261]
[1778010813262,45.45,81521.03,0.0,-0.97792,2e-05,3.55483]
[1778010815882,45.45,81521.84,0.0,-0.97791,2e-05,3.55632]
[1778010820314,45.45,81508.44,0.0,-0.97815,2e-05,3.52337]
[1778010822325,45.45,81518.97,0.0,-0.97797,2e-05,3.54809]
[1778010823332,45.45,81521.13,0.0,-0.97793,2e-05,3.55322]
[1778010824338,45.45,81532.1,0.0,-0.97774,2e-05,3.57935]
[1778010825346,45.45,81542.21,0.0,-0.97757,2e-05,3.60355]
[1778010826352,45.45,81544.75,0.0,-0.97752,2e-05,3.60961]
[1778010827358,45.44,81545.0,0.0,-0.97752,2e-05,3.61013]
[1778010830380,45.44,81547.09,0.0,-0.97749,2e-05,3.61414]
[1778010835415,45.44,81545.7,0.0,-0.97753,2e-05,3.6091]
[1778010840464,45.43,81546.21,0.0,-0.97753,2e-05,3.60866]
[1778010845498,45.43,81550.82,0.0,-0.97746,2e-05,3.61806]
[1778010848519,45.42,81559.43,0.0,-0.97732,2e-05,3.63804]
[1778010849526,45.42,81565.59,0.0,-0.97721,2e-05,3.65281]
[1778010851540,45.42,81561.05,0.0,-0.9773,2e-05,3.64103]
[1778010854562,45.42,81560.72,0.0,-0.97731,2e-05,3.63906]
[1778010858590,45.41,81565.76,0.0,-0.97723,2e-05,3.64974]
[1778010861610,45.41,81570.16,0.0,-0.97717,2e-05,3.65922]
[1778010866646,45.41,81569.83,0.0,-0.97718,2e-05,3.65733]
[1778010871681,45.4,81567.54,0.0,-0.97724,2e-05,3.64837]
[1778010874702,45.4,81566.25,0.0,-0.97727,2e-05,3.64454]
[1778010879736,45.4,81571.18,0.0,-0.9772,2e-05,3.65477]
[1778010882758,45.39,81565.56,0.0,-0.9773,2e-05,3.64066]
[1778010884772,45.39,81568.42,0.0,-0.97725,2e-05,3.6473]
[1778010888800,45.39,81560.87,0.0,-0.97739,2e-05,3.62748]
[1778010889807,45.39,81555.57,0.0,-0.97749,2e-05,3.61431]
[1778010890815,45.39,81555.91,0.0,-0.97749,2e-05,3.61477]
[1778010891823,45.38,81559.25,0.0,-0.97743,2e-05,3.62214]
[1778010894843,45.38,81560.95,0.0,-0.97741,2e-05,3.62554]
[1778010899878,45.38,81563.63,0.0,-0.97737,2e-05,3.63025]
[1778010902899,45.37,81554.2,0.0,-0.97755,2e-05,3.60645]
[1778010903907,45.37,81546.7,0.0,-0.97768,2e-05,3.58779]
[1778010904912,45.37,81537.76,0.0,-0.97784,2e-05,3.56642]
[1778010905920,45.37,81537.25,0.0,-0.97785,2e-05,3.56492]
[1778010906927,45.37,81535.2,0.0,-0.97788,2e-05,3.55978]
[1778010911963,45.37,81537.76,0.0,-0.97785,2e-05,3.56467]
[1778010916998,45.36,81539.38,0.0,-0.97783,2e-05,3.56728]
[1778010922032,45.36,81536.58,0.0,-0.97789,2e-05,3.55934]
[1778010927067,45.35,81536.04,0.0,-0.97791,2e-05,3.55684]
[1778010930090,45.35,81528.21,0.0,-0.97805,2e-05,3.53753]
[1778010933109,45.35,81526.41,0.0,-0.9781,2e-05,3.53009]
[1778010938144,45.35,81521.88,0.0,-0.97818,2e-05,3.51843]
[1778010943179,45.34,81519.19,0.0,-0.97823,2e-05,3.5112]
[1778010945196,45.34,81510.76,0.0,-0.97838,2e-05,3.49102]
[1778010946794,45.34,81508.8,0.0,-0.97841,2e-05,3.48615]
[1778010952241,45.34,81507.72,0.0,-0.97844,2e-05,3.48304]
[1778010956868,45.34,81524.3,0.0,-0.97816,2e-05,3.52151]
[1778010959298,45.34,81524.79,0.0,-0.97815,2e-05,3.52239]
[1778010961307,45.34,81538.95,0.0,-0.97791,2e-05,3.55564]
[1778010962313,45.34,81552.52,0.0,-0.97768,2e-05,3.58788]
[1778010963320,45.34,81557.34,0.0,-0.9776,2e-05,3.59898]
[1778010965334,45.34,81557.03,0.0,-0.97761,2e-05,3.59817]
[1778010970369,45.34,81557.24,0.0,-0.9776,2e-05,3.59927]
[1778010975405,45.33,81558.98,0.0,-0.97758,2e-05,3.60217]
[1778010978425,45.33,81564.41,0.0,-0.97749,2e-05,3.61432]
[1778010980438,45.33,81572.27,0.0,-0.97736,2e-05,3.63266]
[1778010982453,45.33,81569.21,0.0,-0.97741,2e-05,3.62455]
[1778010989502,45.32,81569.1,0.0,-0.97743,2e-05,3.62187]
[1778010994536,45.31,81572.82,0.0,-0.9774,2e-05,3.62658]
[1778010999572,45.31,81571.4,0.0,-0.97743,2e-05,3.62253]
[1778011004608,45.32,81573.05,0.0,-0.97739,2e-05,3.62772]
[1778011009641,45.32,81572.15,0.0,-0.9774,2e-05,3.62672]
[1778011014678,45.32,81569.98,0.0,-0.97743,2e-05,3.62265]
[1778011019712,45.32,81569.84,0.0,-0.97744,2e-05,3.6206]
[1778011024747,45.31,81567.37,0.0,-0.9775,2e-05,3.61295]
[1778011029782,45.31,81572.53,0.0,-0.97742,2e-05,3.62377]
[1778011034817,45.3,81572.81,0.0,-0.97743,2e-05,3.62275]
[1778011039853,45.3,81571.34,0.0,-0.97745,2e-05,3.61914]
[1778011044887,45.3,81571.66,0.0,-0.97744,2e-05,3.62029]
[1778011049923,45.3,81571.92,0.0,-0.97745,2e-05,3.61924]
[1778011054957,45.29,81570.48,0.0,-0.9775,2e-05,3.61155]
[1778011059994,45.29,81571.28,0.0,-0.9775,2e-05,3.61187]
[1778011065028,45.28,81571.62,0.0,-0.97751,2e-05,3.61107]
[1778011070065,45.28,81573.45,0.0,-0.97749,2e-05,3.61387]
[1778011073085,45.27,81581.93,0.0,-0.97735,2e-05,3.63341]
[1778011075099,45.27,81586.77,0.0,-0.97726,2e-05,3.64464]
[1778011078122,45.27,81593.36,0.0,-0.97715,2e-05,3.66097]
[1778011083156,45.27,81589.88,0.0,-0.97721,2e-05,3.65212]
[1778011088190,45.28,81589.84,0.0,-0.9772,2e-05,3.65295]
[1778011093227,45.28,81588.28,0.0,-0.97723,2e-05,3.64897]
[1778011098268,45.27,81583.47,0.0,-0.97733,2e-05,3.63539]
[1778011099268,45.27,81576.19,0.0,-0.97746,2e-05,3.6174]
[1778011100275,45.27,81570.81,0.0,-0.97756,2e-05,3.60404]
[1778011102289,45.26,81575.18,0.0,-0.97749,2e-05,3.6139]
[1778011103296,45.26,81577.07,0.0,-0.97746,2e-05,3.61816]
[1778011106317,45.26,81573.82,0.0,-0.97752,2e-05,3.60935]
[1778011111355,45.26,81574.85,0.0,-0.97753,2e-05,3.60741]
[1778011116393,45.25,81574.06,0.0,-0.97755,2e-05,3.60427]
[1778011121422,45.25,81572.64,0.0,-0.97759,2e-05,3.59935]
[1778011123437,45.25,81567.39,0.0,-0.97769,2e-05,3.58613]
[1778011126458,45.24,81561.08,0.0,-0.9778,2e-05,3.57015]
[1778011129480,45.24,81557.04,0.0,-0.97788,2e-05,3.55948]
[1778011134514,45.24,81556.34,0.0,-0.9779,2e-05,3.55668]
[1778011139549,45.23,81555.3,0.0,-0.97793,2e-05,3.5531]
[1778011143577,45.23,81560.43,0.0,-0.97784,2e-05,3.56447]
[1778011145591,45.23,81566.36,0.0,-0.97774,2e-05,3.57821]
[1778011148208,45.23,81564.55,0.0,-0.97778,2e-05,3.57336]
[1778011153651,45.22,81568.02,0.0,-0.97773,2e-05,3.58017]
[1778011158278,45.22,81561.98,0.0,-0.97784,2e-05,3.56466]
[1778011160699,45.22,81561.46,0.0,-0.97786,2e-05,3.56268]
[1778011165734,45.21,81564.66,0.0,-0.97781,2e-05,3.56915]
[1778011168755,45.21,81560.13,0.0,-0.97789,2e-05,3.55761]
[1778011173790,45.21,81561.77,0.0,-0.97789,2e-05,3.55787]
[1778011176817,45.21,81543.36,0.0,-0.97821,2e-05,3.51342]
[1778011178825,45.2,81537.06,0.0,-0.97832,2e-05,3.49816]
[1778011180844,45.2,81534.8,0.0,-0.97836,2e-05,3.49257]
[1778011185874,45.2,81532.34,0.0,-0.97841,2e-05,3.48622]
[1778011190909,45.2,81534.13,0.0,-0.97838,2e-05,3.4899]
[1778011195944,45.2,81538.73,0.0,-0.97831,2e-05,3.50018]
[1778011196951,45.2,81545.22,0.0,-0.9782,2e-05,3.5154]
[1778011197961,45.2,81546.49,0.0,-0.97818,2e-05,3.51814]
[1778011202993,45.2,81547.35,0.0,-0.97817,2e-05,3.51957]
[1778011206021,45.19,81566.02,0.0,-0.97785,2e-05,3.56359]
[1778011207023,45.19,81577.52,0.0,-0.97765,2e-05,3.59156]
[1778011208030,45.19,81582.87,0.0,-0.97755,2e-05,3.60422]
[1778011209036,45.19,81586.42,0.0,-0.97749,2e-05,3.61252]
[1778011210044,45.19,81586.37,0.0,-0.9775,2e-05,3.6121]
[1778011213065,45.19,81588.61,0.0,-0.97746,2e-05,3.61657]
[1778011214072,45.19,81602.9,0.0,-0.97722,2e-05,3.65095]
[1778011216086,45.19,81607.26,0.0,-0.97714,2e-05,3.66088]
[1778011219109,45.18,81606.88,0.0,-0.97716,2e-05,3.65878]
[1778011221121,45.18,81599.17,0.0,-0.9773,2e-05,3.63921]
[1778011222131,45.18,81600.64,0.0,-0.97728,2e-05,3.64204]
[1778011227163,45.17,81599.04,0.0,-0.97732,2e-05,3.63636]
[1778011232198,45.18,81603.73,0.0,-0.97725,2e-05,3.64605]
[1778011237233,45.18,81603.43,0.0,-0.97725,2e-05,3.64636]
[1778011242269,45.18,81604.29,0.0,-0.97722,2e-05,3.64954]
[1778011247303,45.18,81606.48,0.0,-0.97718,2e-05,3.65592]
[1778011252338,45.19,81605.19,0.0,-0.97719,2e-05,3.65378]
[1778011256367,45.19,81595.56,0.0,-0.97736,2e-05,3.63117]
[1778011257374,45.19,81590.1,0.0,-0.97745,2e-05,3.61814]
[1778011258381,45.19,81585.87,0.0,-0.97752,2e-05,3.60815]
[1778011259388,45.19,81576.36,0.0,-0.97769,2e-05,3.58551]
[1778011261420,45.19,81575.93,0.0,-0.97769,2e-05,3.58508]
[1778011265448,45.2,81581.47,0.0,-0.97758,2e-05,3.59965]
[1778011270480,45.2,81582.78,0.0,-0.97755,2e-05,3.60427]
[1778011275515,45.21,81583.68,0.0,-0.97752,2e-05,3.60787]
[1778011280550,45.21,81585.58,0.0,-0.97748,2e-05,3.61385]
[1778011282564,45.21,81592.53,0.0,-0.97735,2e-05,3.63122]
[1778011283571,45.21,81594.78,0.0,-0.97731,2e-05,3.63692]
[1778011289219,45.22,81599.0,0.0,-0.97723,2e-05,3.64856]
[1778011294648,45.22,81612.15,0.0,-0.977,2e-05,3.67917]
[1778011296666,45.22,81611.21,0.0,-0.97702,2e-05,3.67723]
[1778011301697,45.22,81602.5,0.0,-0.97716,2e-05,3.65677]
[1778011303711,45.23,81598.69,0.0,-0.97723,2e-05,3.64785]
[1778011309374,45.23,81598.18,0.0,-0.97723,2e-05,3.64786]
[1778011312775,45.23,81591.4,0.0,-0.97734,2e-05,3.63202]
[1778011314791,45.23,81588.49,0.0,-0.97739,2e-05,3.62542]
[1778011319826,45.24,81593.16,0.0,-0.9773,2e-05,3.63798]
[1778011324861,45.24,81595.23,0.0,-0.97726,2e-05,3.64413]
[1778011329896,45.24,81596.78,0.0,-0.97722,2e-05,3.64897]
[1778011334930,45.25,81593.63,0.0,-0.97727,2e-05,3.64233]
[1778011337952,45.25,81599.76,0.0,-0.97716,2e-05,3.65792]
[1778011339966,45.25,81598.58,0.0,-0.97717,2e-05,3.65546]
[1778011345006,45.25,81599.46,0.0,-0.97715,2e-05,3.65858]
[1778011348024,45.25,81605.46,0.0,-0.97704,2e-05,3.67379]
[1778011353060,45.26,81608.83,0.0,-0.97699,2e-05,3.6803]
[1778011358094,45.26,81608.96,0.0,-0.97698,2e-05,3.68141]
[1778011363131,45.26,81615.48,0.0,-0.97686,2e-05,3.69816]
[1778011365145,45.26,81618.13,0.0,-0.97681,2e-05,3.70494]
[1778011370180,45.26,81616.89,0.0,-0.97683,2e-05,3.70247]
[1778011375215,45.27,81617.62,0.0,-0.97681,2e-05,3.70484]
[1778011380250,45.27,81620.45,0.0,-0.97675,2e-05,3.71235]
[1778011385285,45.27,81618.62,0.0,-0.97678,2e-05,3.70846]
[1778011390321,45.27,81619.8,0.0,-0.97676,2e-05,3.71189]
[1778011395355,45.27,81622.11,0.0,-0.97671,2e-05,3.71809]
[1778011400421,45.27,81627.9,0.0,-0.9766,2e-05,3.7328]
[1778011405441,45.28,81626.55,0.0,-0.97663,2e-05,3.72983]
[1778011410475,45.28,81625.46,0.0,-0.97664,2e-05,3.72752]
[1778011415511,45.28,81623.91,0.0,-0.97668,2e-05,3.72151]
[1778011419548,45.28,81666.97,0.0,-0.97589,2e-05,3.82915]
[1778011420555,45.28,81677.64,0.0,-0.97569,2e-05,3.8562]
[1778011421570,45.28,81667.25,0.0,-0.97589,2e-05,3.82986]
[1778011422565,45.28,81651.53,0.0,-0.97618,2e-05,3.79025]
[1778011423573,45.28,81626.71,0.0,-0.97663,2e-05,3.72845]
[1778011424582,45.28,81635.27,0.0,-0.97648,2e-05,3.74962]
[1778011425587,45.28,81644.12,0.0,-0.97632,2e-05,3.7717]
[1778011426599,45.28,81656.79,0.0,-0.97608,2e-05,3.80345]
[1778011428608,45.28,81667.93,0.0,-0.97588,2e-05,3.83146]
[1778011429615,45.28,81671.85,0.0,-0.97581,2e-05,3.8412]
[1778011432637,45.28,81665.57,0.0,-0.97592,2e-05,3.82504]
[1778011435658,45.28,81660.34,0.0,-0.97602,2e-05,3.81163]
[1778011440325,45.28,81649.32,0.0,-0.97623,2e-05,3.78377]
[1778011441699,45.27,81648.98,0.0,-0.97623,2e-05,3.78284]
[1778011446739,45.27,81646.06,0.0,-0.97629,2e-05,3.7752]
[1778011448753,45.27,81645.68,0.0,-0.9763,2e-05,3.77397]
[1778011453787,45.27,81625.67,0.0,-0.97666,2e-05,3.72421]
[1778011455801,45.27,81622.9,0.0,-0.97671,2e-05,3.71746]
[1778011460835,45.27,81623.78,0.0,-0.97669,2e-05,3.72007]
[1778011465871,45.27,81624.74,0.0,-0.97669,2e-05,3.7211]
[1778011470906,45.26,81625.35,0.0,-0.97669,2e-05,3.72008]
[1778011475945,45.26,81627.91,0.0,-0.97668,2e-05,3.72131]
[1778011477957,45.25,81642.35,0.0,-0.97643,2e-05,3.75607]
[1778011478964,45.25,81649.33,0.0,-0.9763,2e-05,3.77343]
[1778011480606,45.25,81656.56,0.0,-0.97617,2e-05,3.79137]
[1778011484000,45.25,81661.86,0.0,-0.97608,2e-05,3.80332]
[1778011489035,45.24,81664.58,0.0,-0.97606,2e-05,3.80693]
[1778011494069,45.23,81651.24,0.0,-0.97632,2e-05,3.77032]
[1778011495085,45.23,81647.63,0.0,-0.9764,2e-05,3.76074]
[1778011497090,45.22,81654.26,0.0,-0.97628,2e-05,3.77612]
[1778011499105,45.22,81654.55,0.0,-0.97629,2e-05,3.77568]
[1778011504138,45.21,81654.98,0.0,-0.9763,2e-05,3.77378]
[1778011508179,45.2,81642.97,0.0,-0.97654,2e-05,3.74155]
[1778011509185,45.2,81635.2,0.0,-0.97668,2e-05,3.72173]
[1778011510199,45.2,81634.24,0.0,-0.9767,2e-05,3.71883]
[1778011511201,45.2,81632.94,0.0,-0.97673,2e-05,3.71512]
[1778011516236,45.19,81633.22,0.0,-0.97674,2e-05,3.71338]
[1778011521270,45.18,81634.61,0.0,-0.97674,2e-05,3.7144]
[1778011524292,45.18,81643.59,0.0,-0.97658,2e-05,3.73516]
[1778011526305,45.18,81640.7,0.0,-0.97664,2e-05,3.72699]
[1778011529327,45.17,81640.12,0.0,-0.97667,2e-05,3.72404]
[1778011534361,45.16,81632.7,0.0,-0.97683,2e-05,3.70066]
[1778011535368,45.16,81619.68,0.0,-0.97707,2e-05,3.6682]
[1778011536375,45.16,81614.31,0.0,-0.97717,2e-05,3.65462]
[1778011537383,45.16,81615.5,0.0,-0.97715,2e-05,3.65712]
[1778011538389,45.16,81614.11,0.0,-0.97718,2e-05,3.65335]
[1778011543423,45.15,81612.26,0.0,-0.97723,2e-05,3.64696]
[1778011548459,45.15,81613.11,0.0,-0.97722,2e-05,3.64719]
[1778011553493,45.14,81611.83,0.0,-0.97726,2e-05,3.64274]
[1778011556515,45.14,81619.74,0.0,-0.97712,2e-05,3.6617]
[1778011557522,45.14,81626.12,0.0,-0.977,2e-05,3.67749]
[1778011558528,45.14,81626.76,0.0,-0.97699,2e-05,3.67921]
[1778011559536,45.14,81627.46,0.0,-0.97698,2e-05,3.6811]
[1778011564571,45.14,81627.84,0.0,-0.97697,2e-05,3.68166]
[1778011569606,45.14,81628.81,0.0,-0.97697,2e-05,3.68192]
[1778011574640,45.13,81628.04,0.0,-0.977,2e-05,3.67791]
[1778011579676,45.12,81627.98,0.0,-0.97702,2e-05,3.67567]
[1778011584712,45.12,81626.47,0.0,-0.97706,2e-05,3.66991]
[1778011589745,45.11,81623.36,0.0,-0.97713,2e-05,3.66027]
[1778011590752,45.11,81606.42,0.0,-0.97743,2e-05,3.6186]
[1778011591764,45.11,81604.31,0.0,-0.97749,2e-05,3.61014]
[1778011593774,45.11,81598.54,0.0,-0.9776,2e-05,3.59558]
[1778011595788,45.11,81594.95,0.0,-0.97766,2e-05,3.58639]
[1778011601448,45.1,81593.24,0.0,-0.9777,2e-05,3.58098]
[1778011606865,45.1,81594.25,0.0,-0.9777,2e-05,3.5819]
[1778011607872,45.1,81586.47,0.0,-0.97783,2e-05,3.56295]
[1778011608880,45.1,81579.52,0.0,-0.97795,2e-05,3.54631]
[1778011609888,45.09,81566.1,0.0,-0.97819,2e-05,3.51389]
[1778011611517,45.09,81566.14,0.0,-0.97819,2e-05,3.51385]
[1778011615931,45.09,81556.16,0.0,-0.97836,2e-05,3.48955]
[1778011617943,45.09,81553.05,0.0,-0.97842,2e-05,3.48201]
[1778011621587,45.09,81535.6,0.0,-0.97872,2e-05,3.44079]
[1778011622980,45.09,81527.63,0.0,-0.97885,2e-05,3.42212]
[1778011623988,45.09,81524.87,0.0,-0.9789,2e-05,3.41571]
[1778011626001,45.09,81517.25,0.0,-0.97902,2e-05,3.39807]
[1778011628020,45.09,81515.49,0.0,-0.97905,2e-05,3.3941]
[1778011629026,45.09,81500.79,0.0,-0.97929,2e-05,3.36027]
[1778011630034,45.09,81495.73,0.0,-0.97937,2e-05,3.34879]
[1778011632046,45.09,81491.77,0.0,-0.97944,2e-05,3.33998]
[1778011635067,45.09,81480.04,0.0,-0.97962,2e-05,3.31371]
[1778011636074,45.1,81471.74,0.0,-0.97974,2e-05,3.2968]
[1778011638090,45.11,81466.43,0.0,-0.9798,2e-05,3.28886]
[1778011640102,45.13,81461.21,0.0,-0.97985,2e-05,3.28154]
[1778011641727,45.13,81460.49,0.0,-0.97985,2e-05,3.28234]
[1778011645137,45.16,81454.63,0.0,-0.97987,2e-05,3.27849]
[1778011646143,45.17,81460.02,0.0,-0.97977,2e-05,3.29289]
[1778011647153,45.18,81465.76,0.0,-0.97966,2e-05,3.3081]
[1778011648160,45.18,81475.07,0.0,-0.97951,2e-05,3.32946]
[1778011649167,45.19,81481.55,0.0,-0.97939,2e-05,3.34619]
[1778011650175,45.19,81480.46,0.0,-0.97941,2e-05,3.34385]
[1778011651797,45.19,81487.66,0.0,-0.9793,2e-05,3.35801]
[1778011654202,45.19,81490.3,0.0,-0.97926,2e-05,3.36444]
[1778011657222,45.19,81500.77,0.0,-0.97908,2e-05,3.38884]
[1778011659237,45.19,81506.4,0.0,-0.97899,2e-05,3.402]
[1778011660244,45.19,81509.83,0.0,-0.97893,2e-05,3.40998]
[1778011663268,45.19,81515.94,0.0,-0.97883,2e-05,3.42424]
[1778011668300,45.19,81517.82,0.0,-0.9788,2e-05,3.42861]
[1778011672340,45.19,81511.29,0.0,-0.9789,2e-05,3.41342]
[1778011673335,45.19,81504.17,0.0,-0.97902,2e-05,3.39694]
[1778011675349,45.19,81504.56,0.0,-0.97902,2e-05,3.39791]
[1778011678370,45.19,81511.12,0.0,-0.97891,2e-05,3.41324]
[1778011681391,45.19,81515.69,0.0,-0.97883,2e-05,3.42391]
[1778011684413,45.19,81523.17,0.0,-0.9787,2e-05,3.44133]
[1778011686427,45.19,81523.9,0.0,-0.97869,2e-05,3.44301]
[1778011691462,45.19,81525.57,0.0,-0.97867,2e-05,3.44675]
[1778011694481,45.19,81531.05,0.0,-0.97857,2e-05,3.45947]
[1778011696496,45.19,81531.07,0.0,-0.97857,2e-05,3.45942]
[1778011701531,45.19,81535.16,0.0,-0.97851,2e-05,3.46872]
[1778011705559,45.19,81538.73,0.0,-0.97845,2e-05,3.47682]
[1778011710615,45.19,81614.44,0.0,-0.97714,2e-05,3.65792]
[1778011711607,45.19,81646.28,0.0,-0.97658,2e-05,3.73372]
[1778011713622,45.19,81645.99,0.0,-0.97659,2e-05,3.73248]
[1778011718656,45.18,81648.42,0.0,-0.97656,2e-05,3.73592]
[1778011720669,45.17,81641.38,0.0,-0.9767,2e-05,3.71744]
[1778011723690,45.17,81612.55,0.0,-0.97723,2e-05,3.64517]
[1778011724702,45.17,81601.65,0.0,-0.97742,2e-05,3.61819]
[1778011726711,45.17,81607.35,0.0,-0.97733,2e-05,3.63118]
[1778011727719,45.16,81606.61,0.0,-0.97734,2e-05,3.62906]
[1778011729731,45.16,81606.66,0.0,-0.97735,2e-05,3.62851]
[1778011734768,45.16,81605.67,0.0,-0.97738,2e-05,3.6241]
[1778011739803,45.15,81603.58,0.0,-0.97743,2e-05,3.61738]
[1778011744838,45.15,81604.96,0.0,-0.97742,2e-05,3.61945]
[1778011745845,45.15,81597.54,0.0,-0.97755,2e-05,3.60086]
[1778011747859,45.14,81597.62,0.0,-0.97755,2e-05,3.60045]
[1778011752897,45.14,81595.17,0.0,-0.97761,2e-05,3.5931]
[1778011757929,45.14,81596.95,0.0,-0.97759,2e-05,3.596]
[1778011762964,45.13,81593.84,0.0,-0.97765,2e-05,3.58712]
[1778011769006,45.13,81596.1,0.0,-0.97762,2e-05,3.59098]
[1778011774042,45.12,81598.48,0.0,-0.97761,2e-05,3.59282]
[1778011779076,45.12,81597.66,0.0,-0.97763,2e-05,3.58949]
[1778011784111,45.11,81593.04,0.0,-0.97772,2e-05,3.57705]
[1778011790153,45.11,81590.47,0.0,-0.97778,2e-05,3.56942]
[1778011792790,45.11,81598.17,0.0,-0.97765,2e-05,3.58749]
[1778011796195,45.11,81598.59,0.0,-0.97765,2e-05,3.58753]
[1778011798209,45.1,81604.71,0.0,-0.97754,2e-05,3.60178]
[1778011799216,45.1,81613.02,0.0,-0.9774,2e-05,3.62166]
[1778011800227,45.1,81613.83,0.0,-0.97739,2e-05,3.62334]
[1778011802862,45.1,81613.41,0.0,-0.9774,2e-05,3.62139]
[1778011808280,45.09,81613.55,0.0,-0.97741,2e-05,3.62014]
[1778011813316,45.09,81616.17,0.0,-0.97737,2e-05,3.62493]
[1778011818355,45.08,81614.37,0.0,-0.97742,2e-05,3.61896]
[1778011823389,45.08,81615.06,0.0,-0.97742,2e-05,3.61907]
[1778011828424,45.07,81614.89,0.0,-0.97743,2e-05,3.6171]
[1778011833076,45.07,81615.16,0.0,-0.97745,2e-05,3.61398]
[1778011834471,45.07,81631.94,0.0,-0.97716,2e-05,3.65428]
[1778011836484,45.07,81634.93,0.0,-0.97711,2e-05,3.66092]
[1778011841519,45.06,81635.78,0.0,-0.97711,2e-05,3.6611]
[1778011846556,45.06,81636.73,0.0,-0.97711,2e-05,3.66152]
[1778011852596,45.05,81637.06,0.0,-0.97712,2e-05,3.66007]
[1778011857633,45.04,81638.51,0.0,-0.97711,2e-05,3.66175]
[1778011862667,45.04,81645.43,0.0,-0.977,2e-05,3.67685]
[1778011865692,45.03,81648.26,0.0,-0.97695,2e-05,3.68264]
[1778011870730,45.03,81651.76,0.0,-0.97691,2e-05,3.68921]
[1778011871734,45.03,81642.45,0.0,-0.97708,2e-05,3.6659]
[1778011872741,45.03,81630.47,0.0,-0.97729,2e-05,3.63616]
[1778011874755,45.02,81629.94,0.0,-0.97731,2e-05,3.63406]
[1778011875765,45.02,81628.22,0.0,-0.97734,2e-05,3.62953]
[1778011880799,45.02,81629.27,0.0,-0.97733,2e-05,3.63047]
[1778011884827,45.01,81632.38,0.0,-0.97729,2e-05,3.63675]
[1778011889863,45.01,81631.76,0.0,-0.97731,2e-05,3.63356]
[1778011894898,45.0,81634.66,0.0,-0.97729,2e-05,3.63641]
[1778011899945,45.0,81633.11,0.0,-0.97733,2e-05,3.63097]
[1778011900944,45.0,81639.95,0.0,-0.97721,2e-05,3.64735]
[1778011901956,44.99,81651.56,0.0,-0.97701,2e-05,3.67519]
[1778011902962,44.99,81651.44,0.0,-0.97701,2e-05,3.67455]
[1778011904973,44.99,81661.79,0.0,-0.97683,2e-05,3.69928]
[1778011906986,44.99,81673.57,0.0,-0.97662,2e-05,3.72766]
[1778011909002,44.99,81675.79,0.0,-0.97659,2e-05,3.73223]
[1778011911015,44.98,81670.58,0.0,-0.97669,2e-05,3.71829]
[1778011913032,44.98,81675.1,0.0,-0.97662,2e-05,3.72858]
[1778011915047,44.98,81671.69,0.0,-0.97669,2e-05,3.71913]
[1778011918067,44.97,81663.87,0.0,-0.97684,2e-05,3.69834]
[1778011920081,44.97,81662.2,0.0,-0.97688,2e-05,3.69332]
[1778011924109,44.97,81657.18,0.0,-0.97698,2e-05,3.67924]
[1778011929145,44.96,81655.63,0.0,-0.97702,2e-05,3.67342]
[1778011934182,44.95,81647.88,0.0,-0.97717,2e-05,3.65244]
[1778011937200,44.95,81645.78,0.0,-0.97722,2e-05,3.64618]
[1778011942234,44.94,81644.67,0.0,-0.97725,2e-05,3.64176]
[1778011947270,44.94,81641.6,0.0,-0.97732,2e-05,3.63258]
[1778011952306,44.93,81642.8,0.0,-0.97733,2e-05,3.63131]
[1778011957340,44.93,81643.25,0.0,-0.97733,2e-05,3.63082]
[1778011962375,44.93,81646.73,0.0,-0.97728,2e-05,3.63774]
[1778011967409,44.92,81644.11,0.0,-0.97734,2e-05,3.62972]
[1778011972445,44.92,81644.16,0.0,-0.97735,2e-05,3.62827]
[1778011977481,44.91,81643.75,0.0,-0.97737,2e-05,3.62572]
[1778011982515,44.91,81644.4,0.0,-0.97737,2e-05,3.62577]
[1778011987551,44.9,81647.03,0.0,-0.97733,2e-05,3.63067]
[1778011992586,44.9,81647.01,0.0,-0.97734,2e-05,3.62907]
[1778011997624,44.89,81647.65,0.0,-0.97734,2e-05,3.62911]
[1778012001651,44.89,81650.68,0.0,-0.9773,2e-05,3.63528]
[1778012002659,44.89,81656.17,0.0,-0.9772,2e-05,3.64842]
[1778012004286,44.89,81661.99,0.0,-0.9771,2e-05,3.66208]
[1778012005679,44.88,81662.18,0.0,-0.9771,2e-05,3.6622]
[1778012006686,44.88,81666.09,0.0,-0.97704,2e-05,3.67147]
[1778012008700,44.88,81672.2,0.0,-0.97693,2e-05,3.68582]
[1778012010714,44.88,81672.42,0.0,-0.97693,2e-05,3.68559]
[1778012012738,44.88,81700.2,0.0,-0.97645,2e-05,3.75171]
[1778012014762,44.88,81704.48,0.0,-0.97637,2e-05,3.76226]
[1778012019794,44.88,81718.52,0.0,-0.97611,2e-05,3.79793]
[1778012020797,44.88,81724.3,0.0,-0.97599,2e-05,3.81349]
[1778012021804,44.88,81723.8,0.0,-0.976,2e-05,3.81199]
[1778012022811,44.88,81714.08,0.0,-0.97619,2e-05,3.78719]
[1778012023821,44.88,81705.33,0.0,-0.97635,2e-05,3.76458]
[1778012024826,44.88,81701.11,0.0,-0.97643,2e-05,3.75346]
[1778012028856,44.87,81695.38,0.0,-0.97655,2e-05,3.73703]
[1778012030869,44.87,81692.9,0.0,-0.97661,2e-05,3.72985]
[1778012035903,44.86,81692.07,0.0,-0.97664,2e-05,3.7254]
[1778012037917,44.86,81686.09,0.0,-0.97675,2e-05,3.70957]
[1778012039931,44.85,81683.77,0.0,-0.9768,2e-05,3.70291]
[1778012040938,44.85,81676.94,0.0,-0.97693,2e-05,3.68555]
[1778012042954,44.85,81671.97,0.0,-0.97703,2e-05,3.67244]
[1778012044979,44.85,81669.37,0.0,-0.97708,2e-05,3.66526]
[1778012047988,44.84,81665.21,0.0,-0.97716,2e-05,3.65393]
[1778012053036,44.84,81662.93,0.0,-0.97721,2e-05,3.6466]
[1778012054043,44.84,81657.73,0.0,-0.97731,2e-05,3.63351]
[1778012056058,44.84,81655.96,0.0,-0.97735,2e-05,3.62853]
[1778012060085,44.83,81666.85,0.0,-0.97716,2e-05,3.65401]
[1778012062099,44.83,81669.43,0.0,-0.97712,2e-05,3.65969]
[1778012063106,44.83,81674.43,0.0,-0.97703,2e-05,3.67166]
[1778012065120,44.83,81677.54,0.0,-0.97698,2e-05,3.67861]
[1778012070156,44.82,81680.98,0.0,-0.97693,2e-05,3.68517]
[1778012075193,44.82,81670.37,0.0,-0.97716,2e-05,3.65443]
[1778012077204,44.81,81667.6,0.0,-0.97721,2e-05,3.6469]
[1778012080225,44.81,81664.64,0.0,-0.97727,2e-05,3.63866]
[1778012085259,44.81,81662.67,0.0,-0.97732,2e-05,3.63226]
[1778012089288,44.8,81657.46,0.0,-0.97742,2e-05,3.6183]
[1778012094324,44.8,81655.07,0.0,-0.97747,2e-05,3.61107]
[1778012097344,44.8,81648.76,0.0,-0.97759,2e-05,3.59489]
[1778012100373,44.79,81646.4,0.0,-0.97764,2e-05,3.5884]
[1778012101374,44.79,81628.68,0.0,-0.97795,2e-05,3.54555]
[1778012102396,44.79,81607.51,0.0,-0.97831,2e-05,3.49487]
[1778012103387,44.79,81596.02,0.0,-0.97851,2e-05,3.46713]
[1778012104400,44.79,81602.07,0.0,-0.97841,2e-05,3.48145]
[1778012105412,44.79,81589.64,0.0,-0.97862,2e-05,3.452]
[1778012106410,44.79,81580.44,0.0,-0.97878,2e-05,3.43034]
[1778012107425,44.79,81573.47,0.0,-0.97889,2e-05,3.41399]
[1778012108424,44.79,81577.42,0.0,-0.97883,2e-05,3.42328]
[1778012109431,44.79,81576.37,0.0,-0.97885,2e-05,3.42088]
[1778012111445,44.79,81578.87,0.0,-0.9788,2e-05,3.42683]
[1778012116482,44.79,81581.58,0.0,-0.97876,2e-05,3.43336]
[1778012121558,44.79,81584.08,0.0,-0.97871,2e-05,3.4394]
[1778012122558,44.79,81613.23,0.0,-0.97821,2e-05,3.50854]
[1778012125163,44.79,81615.4,0.0,-0.97818,2e-05,3.51354]
[1778012127592,44.79,81622.67,0.0,-0.97805,2e-05,3.53074]
[1778012128601,44.79,81626.17,0.0,-0.97799,2e-05,3.53901]
[1778012131622,44.79,81627.27,0.0,-0.97799,2e-05,3.53869]
[1778012135234,44.79,81621.45,0.0,-0.9781,2e-05,3.52414]
[1778012140685,44.79,81627.53,0.0,-0.978,2e-05,3.53811]
[1778012145304,44.78,81626.74,0.0,-0.97802,2e-05,3.53551]
[1778012149748,44.78,81622.11,0.0,-0.9781,2e-05,3.52385]
[1778012155374,44.78,81622.81,0.0,-0.97809,2e-05,3.52481]
[1778012160826,44.78,81619.88,0.0,-0.97815,2e-05,3.51719]
[1778012163858,44.78,81600.03,0.0,-0.97849,2e-05,3.4696]
[1778012165444,44.78,81599.61,0.0,-0.9785,2e-05,3.46848]
[1778012167884,44.78,81593.36,0.0,-0.97861,2e-05,3.45365]
[1778012172923,44.78,81593.16,0.0,-0.97861,2e-05,3.45315]
[1778012177956,44.78,81596.55,0.0,-0.97855,2e-05,3.46113]
[1778012182992,44.78,81595.19,0.0,-0.97858,2e-05,3.45786]
[1778012188025,44.78,81595.42,0.0,-0.97857,2e-05,3.45836]
[1778012191047,44.78,81590.1,0.0,-0.97868,2e-05,3.44327]
[1778012192055,44.78,81583.53,0.0,-0.97879,2e-05,3.42783]
[1778012194068,44.78,81582.59,0.0,-0.97881,2e-05,3.42567]
[1778012199103,44.78,81581.17,0.0,-0.97882,2e-05,3.42304]
[1778012204138,44.78,81580.09,0.0,-0.97883,2e-05,3.42193]
[1778012209202,44.79,81577.53,0.0,-0.97887,2e-05,3.41686]
[1778012211189,44.79,81582.62,0.0,-0.97878,2e-05,3.42938]
[1778012213203,44.79,81583.15,0.0,-0.97877,2e-05,3.43119]
[1778012218238,44.79,81579.07,0.0,-0.97882,2e-05,3.42299]
[1778012223273,44.8,81582.8,0.0,-0.97876,2e-05,3.43248]
[1778012228309,44.8,81583.23,0.0,-0.97875,2e-05,3.43364]
[1778012233357,44.8,81586.2,0.0,-0.9787,2e-05,3.44071]
[1778012238377,44.8,81584.44,0.0,-0.97872,2e-05,3.43692]
[1778012243412,44.8,81588.24,0.0,-0.97865,2e-05,3.44665]
[1778012248448,44.8,81590.25,0.0,-0.97861,2e-05,3.45259]
[1778012253483,44.81,81594.66,0.0,-0.97854,2e-05,3.46168]
[1778012254490,44.81,81600.69,0.0,-0.97844,2e-05,3.47619]
[1778012255498,44.81,81612.17,0.0,-0.97824,2e-05,3.50371]
[1778012256505,44.81,81611.44,0.0,-0.97825,2e-05,3.50217]
[1778012257512,44.81,81611.39,0.0,-0.97825,2e-05,3.5022]
[1778012262547,44.81,81613.2,0.0,-0.97821,2e-05,3.50727]
[1778012267582,44.82,81613.19,0.0,-0.97821,2e-05,3.50797]
[1778012272616,44.82,81613.72,0.0,-0.97819,2e-05,3.50995]
[1778012276646,44.82,81619.82,0.0,-0.97808,2e-05,3.52511]
[1778012278659,44.82,81620.81,0.0,-0.97806,2e-05,3.52773]
[1778012283694,44.82,81619.98,0.0,-0.97807,2e-05,3.5263]
[1778012288729,44.82,81621.31,0.0,-0.97805,2e-05,3.53003]
[1778012293764,44.83,81619.92,0.0,-0.97807,2e-05,3.52723]
[1778012298799,44.83,81623.1,0.0,-0.97801,2e-05,3.5354]
[1778012300816,44.83,81629.22,0.0,-0.9779,2e-05,3.55032]
[1778012301820,44.83,81618.8,0.0,-0.97808,2e-05,3.52538]
[1778012302827,44.83,81609.15,0.0,-0.97825,2e-05,3.50238]
[1778012303841,44.83,81604.36,0.0,-0.97833,2e-05,3.49085]
[1778012304862,44.83,81599.41,0.0,-0.97842,2e-05,3.479]
[1778012306451,44.83,81590.61,0.0,-0.97857,2e-05,3.45805]
[1778012307868,44.83,81590.79,0.0,-0.97856,2e-05,3.45845]
[1778012311896,44.83,81587.34,0.0,-0.97864,2e-05,3.448]
[1778012316931,44.83,81584.38,0.0,-0.97868,2e-05,3.44223]
[1778012320959,44.83,81579.29,0.0,-0.97876,2e-05,3.43127]
[1778012324987,44.84,81576.16,0.0,-0.9788,2e-05,3.425]
[1778012330023,44.84,81576.69,0.0,-0.97878,2e-05,3.42764]
[1778012335057,44.85,81574.73,0.0,-0.97881,2e-05,3.42442]
[1778012340094,44.85,81574.95,0.0,-0.97879,2e-05,3.42632]
[1778012345127,44.85,81574.99,0.0,-0.97878,2e-05,3.42778]
[1778012350163,44.86,81575.83,0.0,-0.97876,2e-05,3.43111]
[1778012354190,44.86,81566.84,0.0,-0.97889,2e-05,3.41195]
[1778012356204,44.87,81566.72,0.0,-0.97889,2e-05,3.41234]
[1778012358218,44.87,81559.98,0.0,-0.979,2e-05,3.39673]
[1778012360233,44.87,81558.54,0.0,-0.97903,2e-05,3.39353]
[1778012362246,44.87,81552.16,0.0,-0.97913,2e-05,3.37888]
[1778012363254,44.87,81544.02,0.0,-0.97927,2e-05,3.36014]
[1778012365272,44.87,81537.36,0.0,-0.97937,2e-05,3.34504]
[1778012366275,44.87,81532.09,0.0,-0.97946,2e-05,3.33308]
[1778012367282,44.87,81532.55,0.0,-0.97945,2e-05,3.3343]
[1778012368290,44.87,81532.23,0.0,-0.97945,2e-05,3.33375]
[1778012372316,44.87,81525.36,0.0,-0.97958,2e-05,3.31632]
[1778012375337,44.88,81523.77,0.0,-0.9796,2e-05,3.31332]
[1778012376362,44.88,81542.21,0.0,-0.97928,2e-05,3.35792]
[1778012377354,44.89,81557.02,0.0,-0.97902,2e-05,3.39437]
[1778012378362,44.89,81568.06,0.0,-0.97883,2e-05,3.42021]
[1778012380376,44.89,81572.47,0.0,-0.97875,2e-05,3.43113]
[1778012384405,44.9,81579.21,0.0,-0.97863,2e-05,3.44825]
[1778012386417,44.9,81580.11,0.0,-0.97861,2e-05,3.45083]
[1778012391452,44.9,81576.4,0.0,-0.97866,2e-05,3.44328]
[1778012397087,44.9,81577.25,0.0,-0.97864,2e-05,3.44647]
[1778012403536,44.91,81578.28,0.0,-0.97861,2e-05,3.45052]
[1778012408572,44.91,81573.68,0.0,-0.97868,2e-05,3.4409]
[1778012412602,44.92,81579.43,0.0,-0.97858,2e-05,3.45538]
[1778012417645,44.92,81580.97,0.0,-0.97854,2e-05,3.46008]
[1778012422680,44.92,81572.91,0.0,-0.97867,2e-05,3.44216]
[1778012424694,44.92,81570.63,0.0,-0.97871,2e-05,3.43725]
[1778012429729,44.93,81568.18,0.0,-0.97874,2e-05,3.43274]
[1778012434764,44.93,81569.05,0.0,-0.97873,2e-05,3.43356]
[1778012439800,44.94,81564.86,0.0,-0.97879,2e-05,3.42503]
[1778012444834,44.94,81563.08,0.0,-0.97881,2e-05,3.42219]
[1778012446845,44.94,81570.37,0.0,-0.97868,2e-05,3.43981]
[1778012447855,44.94,81568.9,0.0,-0.97871,2e-05,3.43662]
[1778012452890,44.95,81569.61,0.0,-0.97869,2e-05,3.4395]
[1778012457927,44.95,81568.91,0.0,-0.97869,2e-05,3.43905]
[1778012462961,44.95,81570.81,0.0,-0.97865,2e-05,3.44471]
[1778012467995,44.96,81568.22,0.0,-0.97868,2e-05,3.43979]
[1778012470020,44.96,81561.95,0.0,-0.97879,2e-05,3.42557]
[1778012471017,44.96,81554.67,0.0,-0.97891,2e-05,3.40882]
[1778012472027,44.96,81553.55,0.0,-0.97892,2e-05,3.40647]
[1778012473037,44.96,81548.27,0.0,-0.97901,2e-05,3.39447]
[1778012475049,44.96,81545.51,0.0,-0.97905,2e-05,3.38819]
[1778012480085,44.96,81546.87,0.0,-0.97903,2e-05,3.39176]
[1778012486126,44.96,81548.55,0.0,-0.979,2e-05,3.39613]
[1778012491161,44.97,81549.58,0.0,-0.97899,2e-05,3.39639]
[1778012497788,44.97,81550.26,0.0,-0.97898,2e-05,3.39844]
[1778012503244,44.97,81542.8,0.0,-0.9791,2e-05,3.38147]
[1778012504252,44.97,81538.41,0.0,-0.97917,2e-05,3.3714]
[1778012507858,44.98,81533.53,0.0,-0.97923,2e-05,3.36354]
[1778012512308,44.99,81526.91,0.0,-0.9793,2e-05,3.3529]
[1778012514322,45.0,81520.39,0.0,-0.9794,2e-05,3.33932]
[1778012516336,45.0,81519.14,0.0,-0.97942,2e-05,3.33676]
[1778012521371,45.03,81516.04,0.0,-0.97941,2e-05,3.33784]
[1778012522378,45.03,81521.35,0.0,-0.97931,2e-05,3.35161]
[1778012525398,45.04,81527.66,0.0,-0.97919,2e-05,3.36797]
[1778012528420,45.04,81528.81,0.0,-0.97917,2e-05,3.37095]
[1778012533455,45.04,81526.86,0.0,-0.9792,2e-05,3.36699]
[1778012538490,45.04,81527.02,0.0,-0.97919,2e-05,3.3679]
[1778012541510,45.04,81540.49,0.0,-0.97897,2e-05,3.3994]
[1778012543524,45.04,81542.76,0.0,-0.97893,2e-05,3.40483]
[1778012545543,45.04,81548.07,0.0,-0.97884,2e-05,3.41732]
[1778012550575,45.04,81549.06,0.0,-0.97882,2e-05,3.41976]
[1778012555610,45.04,81539.83,0.0,-0.97899,2e-05,3.39593]
[1778012556617,45.04,81538.64,0.0,-0.97901,2e-05,3.39323]
[1778012561652,45.04,81541.61,0.0,-0.97896,2e-05,3.40046]
[1778012563666,45.04,81547.23,0.0,-0.97886,2e-05,3.41364]
[1778012565680,45.04,81550.81,0.0,-0.9788,2e-05,3.42204]
[1778012567695,45.05,81558.69,0.0,-0.97867,2e-05,3.4405]
[1778012568705,45.04,81560.06,0.0,-0.97865,2e-05,3.4437]
[1778012569708,45.04,81566.53,0.0,-0.97854,2e-05,3.45888]
[1778012570731,45.04,81574.62,0.0,-0.9784,2e-05,3.47795]
[1778012571722,45.04,81577.15,0.0,-0.97836,2e-05,3.4838]
[1778012572734,45.04,81582.28,0.0,-0.97827,2e-05,3.49587]
[1778012573738,45.04,81582.72,0.0,-0.97826,2e-05,3.49681]
[1778012578774,45.04,81585.68,0.0,-0.97821,2e-05,3.5035]
[1778012580786,45.04,81600.03,0.0,-0.97796,2e-05,3.53824]
[1778012581793,45.04,81600.72,0.0,-0.97795,2e-05,3.53996]
[1778012585821,45.05,81607.67,0.0,-0.97783,2e-05,3.55688]
[1778012587835,45.05,81603.46,0.0,-0.9779,2e-05,3.54688]
[1778012588842,45.05,81594.28,0.0,-0.97806,2e-05,3.52497]
[1778012590857,45.05,81594.32,0.0,-0.97806,2e-05,3.5252]
[1778012595892,45.05,81595.26,0.0,-0.97804,2e-05,3.52788]
[1778012600927,45.05,81595.96,0.0,-0.97802,2e-05,3.52994]
[1778012601934,45.05,81585.77,0.0,-0.9782,2e-05,3.50573]
[1778012603950,45.05,81582.71,0.0,-0.97825,2e-05,3.49818]
[1778012604958,45.05,81566.18,0.0,-0.97853,2e-05,3.45902]
[1778012605962,45.05,81564.64,0.0,-0.97856,2e-05,3.45536]
[1778012611001,45.05,81563.36,0.0,-0.9786,2e-05,3.44967]
[1778012616039,45.05,81556.01,0.0,-0.97872,2e-05,3.43232]
[1778012617044,45.05,81548.72,0.0,-0.97885,2e-05,3.41527]
[1778012618649,45.05,81544.92,0.0,-0.97891,2e-05,3.40646]
[1778012623086,45.05,81552.83,0.0,-0.97878,2e-05,3.42507]
[1778012625101,45.05,81553.91,0.0,-0.97876,2e-05,3.42763]
[1778012626106,45.05,81573.64,0.0,-0.97842,2e-05,3.47398]
[1778012627114,45.05,81578.93,0.0,-0.97833,2e-05,3.4865]
[1778012628719,45.05,81580.26,0.0,-0.97831,2e-05,3.48949]
[1778012633158,45.05,81586.06,0.0,-0.97821,2e-05,3.50309]
[1778012638789,45.05,81586.71,0.0,-0.97821,2e-05,3.50417]
[1778012642220,45.04,81578.63,0.0,-0.97835,2e-05,3.48466]
[1778012644233,45.04,81577.68,0.0,-0.97836,2e-05,3.48222]
[1778012649269,45.04,81576.31,0.0,-0.97839,2e-05,3.47857]
[1778012651282,45.04,81565.45,0.0,-0.97858,2e-05,3.45283]
[1778012652289,45.04,81564.31,0.0,-0.9786,2e-05,3.45012]
[1778012657324,45.04,81560.28,0.0,-0.97866,2e-05,3.44054]
[1778012662360,45.04,81563.76,0.0,-0.97861,2e-05,3.44862]
[1778012667395,45.04,81563.49,0.0,-0.97861,2e-05,3.44786]
[1778012670416,45.04,81556.57,0.0,-0.97873,2e-05,3.43157]
[1778012671423,45.04,81552.68,0.0,-0.97881,2e-05,3.41999]
[1778012675451,45.04,81551.92,0.0,-0.97882,2e-05,3.4183]
[1778012680486,45.04,81553.15,0.0,-0.9788,2e-05,3.42129]
[1778012685521,45.04,81554.46,0.0,-0.97878,2e-05,3.42444]
[1778012690562,45.04,81553.01,0.0,-0.9788,2e-05,3.42114]
[1778012694584,45.04,81547.91,0.0,-0.97889,2e-05,3.40934]
[1778012699619,45.04,81552.61,0.0,-0.97881,2e-05,3.42047]
[1778012703647,45.04,81544.27,0.0,-0.97895,2e-05,3.40115]
[1778012704654,45.04,81538.51,0.0,-0.97904,2e-05,3.38782]
[1778012705661,45.04,81539.72,0.0,-0.97902,2e-05,3.39068]
[1778012706667,45.04,81538.73,0.0,-0.97904,2e-05,3.38846]
[1778012711703,45.04,81537.36,0.0,-0.97906,2e-05,3.38567]
[1778012716738,45.05,81532.58,0.0,-0.97913,2e-05,3.37513]
[1778012721773,45.05,81534.0,0.0,-0.9791,2e-05,3.37888]
[1778012725801,45.05,81540.09,0.0,-0.979,2e-05,3.39334]
[1778012726809,45.05,81542.47,0.0,-0.97896,2e-05,3.39893]
[1778012731843,45.05,81543.6,0.0,-0.97895,2e-05,3.39934]
[1778012736878,45.06,81544.97,0.0,-0.97892,2e-05,3.40426]
[1778012741914,45.06,81550.21,0.0,-0.97882,2e-05,3.41764]
[1778012742926,45.06,81558.55,0.0,-0.97868,2e-05,3.43716]
[1778012743931,45.06,81558.16,0.0,-0.97869,2e-05,3.43623]
[1778012748962,45.06,81558.48,0.0,-0.97867,2e-05,3.43814]
[1778012753997,45.07,81575.75,0.0,-0.97837,2e-05,3.48073]
[1778012756012,45.07,81582.68,0.0,-0.97824,2e-05,3.49819]
[1778012757018,45.07,81582.67,0.0,-0.97824,2e-05,3.49863]
[1778012758025,45.07,81576.59,0.0,-0.97834,2e-05,3.4847]
[1778012760045,45.08,81573.6,0.0,-0.97839,2e-05,3.47797]
[1778012765107,45.08,81576.48,0.0,-0.97833,2e-05,3.48559]
[1778012767095,45.08,81586.96,0.0,-0.97815,2e-05,3.51075]
[1778012769106,45.08,81585.99,0.0,-0.97816,2e-05,3.50927]
[1778012774142,45.08,81601.0,0.0,-0.9779,2e-05,3.54592]
[1778012776155,45.09,81601.22,0.0,-0.97789,2e-05,3.54727]
[1778012781191,45.09,81600.56,0.0,-0.97788,2e-05,3.54762]
[1778012782197,45.09,81592.24,0.0,-0.97802,2e-05,3.52811]
[1778012784211,45.1,81586.25,0.0,-0.97813,2e-05,3.51408]
[1778012785219,45.09,81580.3,0.0,-0.97823,2e-05,3.4998]
[1778012787232,45.09,81578.83,0.0,-0.97826,2e-05,3.49607]
[1778012792269,45.09,81578.59,0.0,-0.97828,2e-05,3.49267]
[1778012793275,45.09,81571.06,0.0,-0.97841,2e-05,3.47487]
[1778012794283,45.09,81559.45,0.0,-0.9786,2e-05,3.44746]
[1778012795290,45.09,81556.08,0.0,-0.97866,2e-05,3.43949]
[1778012796297,45.09,81555.75,0.0,-0.97867,2e-05,3.43861]
[1778012798312,45.09,81552.29,0.0,-0.97872,2e-05,3.43074]
[1778012803350,45.09,81548.98,0.0,-0.97878,2e-05,3.42303]
[1778012806368,45.09,81543.77,0.0,-0.97887,2e-05,3.41093]
[1778012808383,45.09,81544.13,0.0,-0.97886,2e-05,3.41205]
[1778012813417,45.09,81547.39,0.0,-0.9788,2e-05,3.42003]
[1778012818452,45.1,81545.97,0.0,-0.97882,2e-05,3.41681]
[1778012821474,45.1,81540.69,0.0,-0.9789,2e-05,3.40558]
[1778012823487,45.1,81543.31,0.0,-0.97886,2e-05,3.41221]
[1778012828522,45.1,81537.98,0.0,-0.97894,2e-05,3.40117]
[1778012830129,45.11,81527.96,0.0,-0.9791,2e-05,3.37854]
[1778012832552,45.11,81525.85,0.0,-0.97913,2e-05,3.37429]
[1778012835574,45.11,81540.31,0.0,-0.97889,2e-05,3.40805]
[1778012837587,45.11,81543.2,0.0,-0.97884,2e-05,3.41489]
[1778012838593,45.11,81552.11,0.0,-0.97869,2e-05,3.43571]
[1778012840199,45.11,81558.45,0.0,-0.97857,2e-05,3.45167]
[1778012841614,45.11,81557.52,0.0,-0.97858,2e-05,3.45003]
[1778012846652,45.12,81555.32,0.0,-0.9786,2e-05,3.44754]
[1778012848667,45.13,81554.7,0.0,-0.9786,2e-05,3.44716]
[1778012853704,45.13,81563.56,0.0,-0.97845,2e-05,3.46818]
[1778012855716,45.14,81565.52,0.0,-0.97841,2e-05,3.47384]
[1778012860751,45.15,81565.59,0.0,-0.97839,2e-05,3.47652]
[1778012865786,45.15,81560.84,0.0,-0.97845,2e-05,3.4678]
[1778012868807,45.16,81556.23,0.0,-0.97852,2e-05,3.4582]
[1778012873841,45.16,81555.49,0.0,-0.97853,2e-05,3.45746]
[1778012877870,45.16,81538.39,0.0,-0.97881,2e-05,3.41824]
[1778012879884,45.16,81537.3,0.0,-0.97882,2e-05,3.41614]
[1778012884924,45.17,81535.76,0.0,-0.97884,2e-05,3.41384]
[1778012889958,45.19,81535.44,0.0,-0.9788,2e-05,3.41887]
[1778012894993,45.2,81534.54,0.0,-0.97878,2e-05,3.42236]
[1778012900032,45.21,81532.62,0.0,-0.9788,2e-05,3.41909]
[1778012905062,45.21,81524.52,0.0,-0.97893,2e-05,3.40154]
[1778012907079,45.21,81521.14,0.0,-0.97898,2e-05,3.39453]
[1778012912112,45.22,81521.82,0.0,-0.97897,2e-05,3.39505]
[1778012917147,45.22,81523.79,0.0,-0.97893,2e-05,3.40099]
[1778012922181,45.23,81520.91,0.0,-0.97896,2e-05,3.3957]
[1778012925202,45.23,81515.08,0.0,-0.97905,2e-05,3.38308]
[1778012929231,45.24,81509.84,0.0,-0.97911,2e-05,3.37505]
[1778012934266,45.26,81508.27,0.0,-0.9791,2e-05,3.37658]
[1778012939302,45.26,81512.59,0.0,-0.97902,2e-05,3.38807]
[1778012944338,45.27,81512.48,0.0,-0.97901,2e-05,3.38927]
[1778012949371,45.27,81512.63,0.0,-0.979,2e-05,3.39106]
[1778012954406,45.28,81508.05,0.0,-0.97906,2e-05,3.38193]
[1778012959441,45.28,81509.07,0.0,-0.97903,2e-05,3.38632]
[1778012964476,45.33,81510.62,0.0,-0.9789,2e-05,3.40376]
[1778012969511,45.35,81509.06,0.0,-0.97887,2e-05,3.4082]
[1778012974549,45.36,81502.53,0.0,-0.97898,2e-05,3.39188]
[1778012976562,45.36,81502.32,0.0,-0.97898,2e-05,3.39194]
[1778012981597,45.36,81502.29,0.0,-0.97897,2e-05,3.39323]
[1778012985625,45.37,81494.73,0.0,-0.97909,2e-05,3.37691]
[1778012987639,45.37,81495.71,0.0,-0.97907,2e-05,3.37974]
[1778012992674,45.37,81497.19,0.0,-0.97903,2e-05,3.3846]
[1778012994688,45.38,81504.58,0.0,-0.97891,2e-05,3.40221]
[1778012996702,45.38,81503.9,0.0,-0.97892,2e-05,3.40116]
[1778012999725,45.38,81510.88,0.0,-0.97879,2e-05,3.41808]
[1778013001323,45.38,81510.93,0.0,-0.97879,2e-05,3.41867]
[1778013006774,45.39,81514.78,0.0,-0.97872,2e-05,3.42872]
[1778013011393,45.39,81504.85,0.0,-0.97887,2e-05,3.40676]
[1778013013822,45.39,81502.17,0.0,-0.97892,2e-05,3.40102]
[1778013018858,45.39,81503.21,0.0,-0.97889,2e-05,3.40469]
[1778013022885,45.4,81516.98,0.0,-0.97865,2e-05,3.43759]
[1778013024898,45.4,81519.92,0.0,-0.9786,2e-05,3.44486]
[1778013029935,45.4,81519.0,0.0,-0.9786,2e-05,3.44447]
[1778013034968,45.41,81519.1,0.0,-0.97861,2e-05,3.44342]
[1778013040006,45.41,81519.44,0.0,-0.97859,2e-05,3.44513]
[1778013042018,45.41,81524.55,0.0,-0.97851,2e-05,3.45741]
[1778013044031,45.41,81523.51,0.0,-0.97852,2e-05,3.45532]
[1778013049067,45.42,81522.83,0.0,-0.97853,2e-05,3.45454]
[1778013054102,45.42,81522.2,0.0,-0.97853,2e-05,3.45389]
[1778013059137,45.42,81527.22,0.0,-0.97844,2e-05,3.46641]
[1778013060144,45.42,81534.54,0.0,-0.97831,2e-05,3.48371]
[1778013062160,45.42,81536.45,0.0,-0.97828,2e-05,3.48846]
[1778013066186,45.42,81530.57,0.0,-0.97838,2e-05,3.47509]
[1778013068200,45.42,81529.24,0.0,-0.9784,2e-05,3.4725]
[1778013073236,45.43,81528.29,0.0,-0.97841,2e-05,3.47094]
[1778013078270,45.43,81528.54,0.0,-0.9784,2e-05,3.4722]
[1778013083305,45.43,81528.15,0.0,-0.9784,2e-05,3.47208]
[1778013088339,45.43,81528.4,0.0,-0.97839,2e-05,3.47333]
[1778013093376,45.44,81527.84,0.0,-0.97841,2e-05,3.47017]
[1778013098410,45.44,81527.35,0.0,-0.97841,2e-05,3.4697]
[1778013103445,45.44,81529.5,0.0,-0.97837,2e-05,3.47541]
[1778013108480,45.44,81529.31,0.0,-0.97837,2e-05,3.4756]
[1778013112509,45.44,81521.21,0.0,-0.9785,2e-05,3.45717]
[1778013113515,45.44,81514.15,0.0,-0.97862,2e-05,3.44086]
[1778013115529,45.44,81513.66,0.0,-0.97863,2e-05,3.44006]
[1778013120564,45.45,81516.63,0.0,-0.97857,2e-05,3.44789]
[1778013125600,45.45,81517.55,0.0,-0.97855,2e-05,3.45116]
[1778013129626,45.45,81510.79,0.0,-0.97865,2e-05,3.4361]
[1778013134665,45.46,81510.13,0.0,-0.97865,2e-05,3.43605]
[1778013135670,45.46,81504.08,0.0,-0.97875,2e-05,3.4222]
[1778013136677,45.46,81498.6,0.0,-0.97884,2e-05,3.40971]
[1778013138691,45.46,81498.36,0.0,-0.97884,2e-05,3.4096]
[1778013143726,45.46,81495.43,0.0,-0.97889,2e-05,3.40331]
[1778013148762,45.46,81499.44,0.0,-0.97882,2e-05,3.4126]
[1778013153817,45.46,81534.59,0.0,-0.97825,2e-05,3.49202]
[1778013154829,45.46,81593.17,0.0,-0.97723,2e-05,3.63214]
[1778013155835,45.46,81596.67,0.0,-0.97717,2e-05,3.64049]
[1778013160868,45.47,81595.2,0.0,-0.97719,2e-05,3.63767]
[1778013165906,45.47,81599.61,0.0,-0.9771,2e-05,3.64932]
[1778013170939,45.47,81596.52,0.0,-0.97715,2e-05,3.64271]
[1778013175973,45.47,81600.43,0.0,-0.97707,2e-05,3.65312]
[1778013181007,45.48,81601.61,0.0,-0.97705,2e-05,3.65684]
[1778013186043,45.48,81602.56,0.0,-0.97702,2e-05,3.65997]
[1778013190086,45.48,81608.83,0.0,-0.97691,2e-05,3.67589]
[1778013191078,45.48,81616.84,0.0,-0.97676,2e-05,3.69565]
[1778013192085,45.48,81617.62,0.0,-0.97675,2e-05,3.69766]
[1778013197119,45.48,81621.08,0.0,-0.97668,2e-05,3.70664]
[1778013202155,45.48,81621.92,0.0,-0.97666,2e-05,3.7091]
[1778013207190,45.49,81620.29,0.0,-0.97669,2e-05,3.7055]
[1778013212226,45.49,81627.05,0.0,-0.97658,2e-05,3.71992]
[1778013213232,45.49,81634.62,0.0,-0.97644,2e-05,3.73868]
[1778013214240,45.49,81641.64,0.0,-0.97631,2e-05,3.75613]
[1778013215247,45.49,81643.28,0.0,-0.97628,2e-05,3.76023]
[1778013216254,45.49,81644.59,0.0,-0.97626,2e-05,3.76348]
[1778013221289,45.49,81637.5,0.0,-0.97639,2e-05,3.74582]
[1778013223303,45.49,81630.6,0.0,-0.97651,2e-05,3.72876]
[1778013225319,45.49,81629.62,0.0,-0.97653,2e-05,3.72641]
[1778013230352,45.49,81616.57,0.0,-0.97677,2e-05,3.69456]
[1778013231363,45.49,81617.24,0.0,-0.97675,2e-05,3.69627]
[1778013232369,45.49,81615.0,0.0,-0.97679,2e-05,3.69088]
[1778013237404,45.49,81618.95,0.0,-0.97672,2e-05,3.70105]
[1778013239420,45.49,81613.38,0.0,-0.97682,2e-05,3.68758]
[1778013241433,45.49,81614.25,0.0,-0.9768,2e-05,3.68992]
[1778013246467,45.49,81616.4,0.0,-0.97676,2e-05,3.69572]
[1778013251503,45.49,81617.07,0.0,-0.97674,2e-05,3.69786]
[1778013254526,45.49,81625.78,0.0,-0.97658,2e-05,3.71955]
[1778013255532,45.5,81632.07,0.0,-0.97647,2e-05,3.73516]
[1778013257545,45.5,81630.78,0.0,-0.97649,2e-05,3.73213]
[1778013259559,45.5,81630.83,0.0,-0.97649,2e-05,3.73232]
[1778013260566,45.5,81640.14,0.0,-0.97632,2e-05,3.75539]
[1778013263587,45.5,81638.01,0.0,-0.97635,2e-05,3.75144]
[1778013267616,45.51,81643.51,0.0,-0.97623,2e-05,3.76759]
[1778013268625,45.51,81638.05,0.0,-0.97632,2e-05,3.75466]
[1778013269631,45.51,81629.36,0.0,-0.97648,2e-05,3.73378]
[1778013272653,45.52,81626.4,0.0,-0.97653,2e-05,3.72573]
[1778013277689,45.52,81618.75,0.0,-0.97666,2e-05,3.70773]
[1778013278695,45.52,81617.46,0.0,-0.97669,2e-05,3.70462]
[1778013280711,45.52,81625.26,0.0,-0.97655,2e-05,3.72395]
[1778013283729,45.52,81628.44,0.0,-0.97649,2e-05,3.73199]
[1778013284736,45.52,81621.95,0.0,-0.9766,2e-05,3.71604]
[1778013287757,45.52,81622.48,0.0,-0.97659,2e-05,3.71749]
[1778013293383,45.52,81621.55,0.0,-0.97661,2e-05,3.71555]
[1778013298835,45.53,81624.52,0.0,-0.97654,2e-05,3.72457]
[1778013300849,45.53,81616.85,0.0,-0.97666,2e-05,3.70797]
[1778013303453,45.54,81615.79,0.0,-0.97667,2e-05,3.7069]
[1778013308921,45.55,81619.1,0.0,-0.97658,2e-05,3.71967]
[1778013313956,45.56,81621.16,0.0,-0.97651,2e-05,3.72849]
[1778013318990,45.58,81620.61,0.0,-0.97649,2e-05,3.73079]
[1778013324026,45.59,81620.92,0.0,-0.97646,2e-05,3.73521]
[1778013326040,45.59,81610.19,0.0,-0.97664,2e-05,3.71027]
[1778013329063,45.6,81610.34,0.0,-0.97662,2e-05,3.71289]
[1778013334096,45.61,81614.49,0.0,-0.97654,2e-05,3.72425]
[1778013338125,45.62,81619.45,0.0,-0.97642,2e-05,3.73941]
[1778013343733,45.63,81615.6,0.0,-0.97647,2e-05,3.73347]
[1778013345174,45.63,81614.74,0.0,-0.97647,2e-05,3.73277]
[1778013350209,45.64,81616.79,0.0,-0.97641,2e-05,3.74141]
[1778013355244,45.66,81616.58,0.0,-0.97638,2e-05,3.74444]
[1778013360279,45.67,81615.99,0.0,-0.97637,2e-05,3.74649]
[1778013363300,45.67,81623.85,0.0,-0.97621,2e-05,3.76802]
[1778013365314,45.68,81620.16,0.0,-0.97627,2e-05,3.76023]
[1778013370350,45.69,81622.41,0.0,-0.9762,2e-05,3.76913]
[1778013373994,45.69,81638.85,0.0,-0.97589,2e-05,3.81136]
[1778013376398,45.7,81636.88,0.0,-0.97591,2e-05,3.80893]
[1778013377401,45.7,81631.62,0.0,-0.976,2e-05,3.79702]
[1778013381428,45.71,81626.19,0.0,-0.97608,2e-05,3.78599]
[1778013384052,45.71,81633.41,0.0,-0.97593,2e-05,3.80522]
[1778013385456,45.73,81634.05,0.0,-0.97587,2e-05,3.81352]
[1778013390492,45.82,81626.84,0.0,-0.9758,2e-05,3.82335]
[1778013391498,45.83,81626.22,0.0,-0.97578,2e-05,3.82467]
[1778013394123,45.84,81617.01,0.0,-0.97594,2e-05,3.80284]
[1778013395526,45.84,81617.59,0.0,-0.97592,2e-05,3.80545]
[1778013400562,45.85,81619.15,0.0,-0.97587,2e-05,3.81222]
[1778013405596,45.86,81618.97,0.0,-0.97585,2e-05,3.81464]
[1778013410631,45.87,81615.46,0.0,-0.9759,2e-05,3.80876]
[1778013416675,45.88,81615.09,0.0,-0.97588,2e-05,3.81129]
[1778013421709,45.89,81617.19,0.0,-0.97582,2e-05,3.81933]
[1778013424336,45.89,81625.39,0.0,-0.97566,2e-05,3.84091]
[1778013425736,45.89,81626.0,0.0,-0.97564,2e-05,3.84349]
[1778013430771,45.9,81622.83,0.0,-0.97568,2e-05,3.83817]
[1778013432785,45.9,81616.89,0.0,-0.97578,2e-05,3.82439]
[1778013433792,45.91,81615.69,0.0,-0.9758,2e-05,3.82194]
[1778013437820,45.91,81621.71,0.0,-0.97567,2e-05,3.83918]
[1778013440841,45.92,81624.46,0.0,-0.97561,2e-05,3.84764]
[1778013445876,45.92,81627.08,0.0,-0.97554,2e-05,3.8567]
[1778013447890,45.93,81632.7,0.0,-0.97543,2e-05,3.8718]
[1778013449904,45.94,81635.43,0.0,-0.97534,2e-05,3.88378]
[1778013453933,45.99,81642.37,0.0,-0.97509,2e-05,3.91586]
[1778013456958,46.03,81645.72,0.0,-0.97494,2e-05,3.93579]
[1778013457961,46.04,81659.81,0.0,-0.97465,2e-05,3.97523]
[1778013458969,46.05,81658.62,0.0,-0.97465,2e-05,3.97501]
[1778013461989,46.05,81652.39,0.0,-0.97476,2e-05,3.95996]
[1778013464003,46.05,81647.79,0.0,-0.97484,2e-05,3.94883]
[1778013466019,46.07,81649.3,0.0,-0.97477,2e-05,3.95889]
[1778013471054,46.1,81645.56,0.0,-0.97477,2e-05,3.95891]
[1778013473069,46.1,81640.27,0.0,-0.97486,2e-05,3.94604]
[1778013476091,46.1,81631.01,0.0,-0.97503,2e-05,3.92352]
[1778013478104,46.11,81629.81,0.0,-0.97505,2e-05,3.92118]
[1778013483137,46.11,81629.22,0.0,-0.97505,2e-05,3.92151]
[1778013488174,46.12,81629.12,0.0,-0.97503,2e-05,3.92307]
[1778013489181,46.12,81621.46,0.0,-0.97517,2e-05,3.90409]
[1778013490189,46.12,81622.28,0.0,-0.97516,2e-05,3.90655]
[1778013491195,46.12,81627.53,0.0,-0.97505,2e-05,3.9202]
[1778013494216,46.12,81631.46,0.0,-0.97497,2e-05,3.93125]
[1778013499250,46.13,81634.78,0.0,-0.9749,2e-05,3.94138]
[1778013504287,46.13,81634.12,0.0,-0.9749,2e-05,3.94102]
[1778013509322,46.14,81635.58,0.0,-0.97486,2e-05,3.94671]
[1778013514356,46.14,81631.14,0.0,-0.97494,2e-05,3.93434]
[1778013519391,46.15,81629.06,0.0,-0.97497,2e-05,3.93042]
[1778013524427,46.15,81629.16,0.0,-0.97496,2e-05,3.93274]
[1778013529464,46.16,81630.52,0.0,-0.97492,2e-05,3.93784]
[1778013533492,46.16,81621.93,0.0,-0.97507,2e-05,3.91742]
[1778013535113,46.16,81618.22,0.0,-0.97513,2e-05,3.90877]
[1778013540541,46.17,81616.47,0.0,-0.97515,2e-05,3.90624]
[1778013545575,46.18,81616.06,0.0,-0.97514,2e-05,3.90749]
[1778013550610,46.18,81615.48,0.0,-0.97514,2e-05,3.90793]
[1778013555645,46.19,81614.27,0.0,-0.97515,2e-05,3.90677]
[1778013560680,46.19,81613.9,0.0,-0.97514,2e-05,3.90736]
[1778013565716,46.2,81614.07,0.0,-0.97512,2e-05,3.91004]
[1778013570751,46.21,81614.06,0.0,-0.97511,2e-05,3.91188]
[1778013575785,46.21,81613.85,0.0,-0.97511,2e-05,3.91049]
[1778013578810,46.21,81605.23,0.0,-0.97527,2e-05,3.88994]
[1778013579814,46.22,81602.75,0.0,-0.97531,2e-05,3.88412]
[1778013585487,46.22,81603.42,0.0,-0.97528,2e-05,3.88785]
[1778013590891,46.23,81600.05,0.0,-0.97533,2e-05,3.88184]
[1778013592906,46.23,81594.21,0.0,-0.97543,2e-05,3.86806]
[1778013593912,46.23,81592.68,0.0,-0.97545,2e-05,3.86467]
[1778013594923,46.23,81584.46,0.0,-0.9756,2e-05,3.84463]
[1778013595927,46.24,81579.15,0.0,-0.9757,2e-05,3.83191]
[1778013596933,46.24,81578.7,0.0,-0.9757,2e-05,3.83129]
[1778013601968,46.24,81577.42,0.0,-0.97571,2e-05,3.83058]
[1778013602975,46.25,81565.51,0.0,-0.97592,2e-05,3.80162]
[1778013603983,46.25,81563.25,0.0,-0.97596,2e-05,3.79659]
[1778013608014,46.25,81553.71,0.0,-0.97614,2e-05,3.77253]
[1778013610032,46.25,81551.86,0.0,-0.97617,2e-05,3.76774]
[1778013615067,46.24,81548.99,0.0,-0.97623,2e-05,3.76021]
[1778013616076,46.24,81538.25,0.0,-0.97642,2e-05,3.73391]
[1778013618084,46.24,81536.54,0.0,-0.97645,2e-05,3.7296]
[1778013623120,46.24,81546.45,0.0,-0.97628,2e-05,3.75354]
[1778013625133,46.24,81552.46,0.0,-0.97617,2e-05,3.76812]
[1778013627147,46.24,81565.97,0.0,-0.97592,2e-05,3.80113]
[1778013628154,46.24,81574.28,0.0,-0.97577,2e-05,3.82154]
[1778013629166,46.24,81573.83,0.0,-0.97578,2e-05,3.82023]
[1778013634196,46.24,81575.84,0.0,-0.97577,2e-05,3.82158]
[1778013639235,46.23,81570.37,0.0,-0.97588,2e-05,3.80709]
[1778013642253,46.23,81567.15,0.0,-0.97594,2e-05,3.79862]
[1778013647289,46.23,81565.5,0.0,-0.97598,2e-05,3.79377]
[1778013652323,46.23,81564.83,0.0,-0.97599,2e-05,3.7914]
[1778013657358,46.23,81564.13,0.0,-0.97601,2e-05,3.78896]
[1778013662393,46.22,81566.25,0.0,-0.97598,2e-05,3.79363]
[1778013663404,46.22,81580.83,0.0,-0.97571,2e-05,3.82939]
[1778013664408,46.22,81585.91,0.0,-0.97562,2e-05,3.84186]
[1778013665414,46.22,81579.05,0.0,-0.97575,2e-05,3.82462]
[1778013666422,46.22,81580.37,0.0,-0.97573,2e-05,3.82767]
[1778013667429,46.22,81582.86,0.0,-0.97568,2e-05,3.83365]
[1778013671460,46.22,81586.28,0.0,-0.97562,2e-05,3.84129]
[1778013678506,46.21,81587.44,0.0,-0.97562,2e-05,3.84258]
[1778013681527,46.21,81580.15,0.0,-0.97576,2e-05,3.82378]
[1778013683541,46.21,81580.69,0.0,-0.97575,2e-05,3.8247]
[1778013688576,46.21,81581.71,0.0,-0.97574,2e-05,3.82624]
[1778013693611,46.2,81583.34,0.0,-0.97573,2e-05,3.82663]
[1778013699653,46.2,81583.24,0.0,-0.97574,2e-05,3.82518]
[1778013702675,46.2,81647.07,0.0,-0.97455,2e-05,3.98531]
[1778013703680,46.2,81646.07,0.0,-0.97457,2e-05,3.98228]
[1778013708716,46.19,81642.27,0.0,-0.97466,2e-05,3.97031]
[1778013713752,46.18,81640.08,0.0,-0.97472,2e-05,3.96254]
[1778013714760,46.18,81630.46,0.0,-0.9749,2e-05,3.93837]
[1778013716420,46.19,81624.26,0.0,-0.97501,2e-05,3.9233]
[1778013718787,46.19,81626.32,0.0,-0.97497,2e-05,3.9292]
[1778013720809,46.19,81620.19,0.0,-0.97508,2e-05,3.9144]
[1778013722821,46.19,81620.64,0.0,-0.97507,2e-05,3.91626]
[1778013726505,46.2,81686.81,0.0,-0.97379,2e-05,4.08665]
[1778013727883,46.2,81681.22,0.0,-0.9739,2e-05,4.07212]
[1778013728892,46.19,81669.47,0.0,-0.97414,2e-05,4.04053]
[1778013729891,46.19,81672.49,0.0,-0.97408,2e-05,4.04773]
[1778013730907,46.19,81672.67,0.0,-0.97408,2e-05,4.04763]
[1778013733917,46.18,81658.97,0.0,-0.97436,2e-05,4.01062]
[1778013736580,46.18,81658.33,0.0,-0.97439,2e-05,4.00741]
[1778013739959,46.17,81644.08,0.0,-0.97467,2e-05,3.96947]
[1778013740965,46.17,81645.03,0.0,-0.97465,2e-05,3.97146]
[1778013743992,46.17,81657.68,0.0,-0.97441,2e-05,4.00378]
[1778013746650,46.17,81653.21,0.0,-0.97449,2e-05,3.99279]
[1778013749025,46.17,81651.79,0.0,-0.97452,2e-05,3.98946]
[1778013754062,46.18,81648.74,0.0,-0.97459,2e-05,3.97976]
[1778013759096,46.18,81648.77,0.0,-0.97458,2e-05,3.98074]
[1778013763124,46.18,81666.94,0.0,-0.97423,2e-05,4.02809]
[1778013764131,46.18,81677.2,0.0,-0.97403,2e-05,4.05469]
[1778013765138,46.18,81676.78,0.0,-0.97403,2e-05,4.05376]
[1778013768159,46.18,81664.84,0.0,-0.97426,2e-05,4.02311]
[1778013769166,46.18,81662.76,0.0,-0.9743,2e-05,4.01787]
[1778013773194,46.19,81656.66,0.0,-0.97442,2e-05,4.00267]
[1778013776215,46.19,81656.45,0.0,-0.97442,2e-05,4.00255]
[1778013781250,46.19,81658.06,0.0,-0.97438,2e-05,4.00762]
[1778013786285,46.19,81661.05,0.0,-0.97431,2e-05,4.01713]
[1778013791320,46.2,81660.86,0.0,-0.9743,2e-05,4.01842]
[1778013796355,46.21,81658.75,0.0,-0.97432,2e-05,4.01476]
[1778013802397,46.21,81656.96,0.0,-0.97434,2e-05,4.0123]
[1778013806426,46.22,81649.65,0.0,-0.97445,2e-05,3.99776]
[1778013808439,46.22,81644.07,0.0,-0.97456,2e-05,3.98376]
[1778013810453,46.23,81643.51,0.0,-0.97456,2e-05,3.98266]
[1778013814484,46.23,81637.42,0.0,-0.97469,2e-05,3.96509]
[1778013817503,46.23,81626.76,0.0,-0.97489,2e-05,3.93862]
[1778013818512,46.23,81632.02,0.0,-0.97479,2e-05,3.95216]
[1778013819517,46.23,81632.99,0.0,-0.97477,2e-05,3.95487]
[1778013820524,46.23,81631.96,0.0,-0.97479,2e-05,3.95247]
[1778013825559,46.24,81623.04,0.0,-0.97495,2e-05,3.93097]
[1778013827214,46.24,81620.69,0.0,-0.97499,2e-05,3.9255]
[1778013832608,46.24,81619.28,0.0,-0.975,2e-05,3.92324]
[1778013838650,46.25,81619.27,0.0,-0.97499,2e-05,3.92479]
[1778013843685,46.25,81618.43,0.0,-0.975,2e-05,3.92397]
[1778013848721,46.25,81620.84,0.0,-0.97494,2e-05,3.93136]
[1778013853756,46.26,81620.0,0.0,-0.97495,2e-05,3.93048]
[1778013858795,46.26,81619.73,0.0,-0.97494,2e-05,3.93104]
[1778013863832,46.26,81610.21,0.0,-0.97511,2e-05,3.90827]
[1778013865843,46.27,81610.02,0.0,-0.97511,2e-05,3.90834]
[1778013870876,46.27,81609.51,0.0,-0.97511,2e-05,3.90849]
[1778013877566,46.28,81609.23,0.0,-0.97512,2e-05,3.90709]
[1778013882960,46.28,81608.95,0.0,-0.97511,2e-05,3.90781]
[1778013887995,46.28,81608.48,0.0,-0.97511,2e-05,3.90806]
[1778013893044,46.29,81608.76,0.0,-0.97509,2e-05,3.91018]
[1778013898079,46.29,81606.43,0.0,-0.97513,2e-05,3.90574]
[1778013903114,46.3,81604.2,0.0,-0.97516,2e-05,3.90159]
[1778013908149,46.3,81607.69,0.0,-0.97508,2e-05,3.9118]
[1778013913184,46.31,81609.03,0.0,-0.97505,2e-05,3.91654]
[1778013915198,46.31,81602.39,0.0,-0.97517,2e-05,3.90037]
[1778013917846,46.31,81600.68,0.0,-0.97519,2e-05,3.89694]
[1778013923254,46.31,81602.65,0.0,-0.97514,2e-05,3.90337]
[1778013927282,46.32,81608.96,0.0,-0.97502,2e-05,3.92066]
[1778013932316,46.32,81608.99,0.0,-0.97502,2e-05,3.91931]
[1778013937352,46.33,81603.2,0.0,-0.97512,2e-05,3.90603]
[1778013938358,46.33,81597.84,0.0,-0.97522,2e-05,3.89284]
[1778013939366,46.33,81593.31,0.0,-0.9753,2e-05,3.88179]
[1778013941380,46.33,81588.54,0.0,-0.97539,2e-05,3.86988]
[1778013942388,46.33,81580.0,0.0,-0.97555,2e-05,3.84832]
[1778013944401,46.33,81577.93,0.0,-0.97559,2e-05,3.84264]
[1778013948429,46.32,81569.81,0.0,-0.97575,2e-05,3.82157]
[1778013951450,46.32,81568.37,0.0,-0.97578,2e-05,3.81739]
[1778013956485,46.32,81567.81,0.0,-0.9758,2e-05,3.81502]
[1778013961520,46.32,81564.57,0.0,-0.97586,2e-05,3.80606]
[1778013966555,46.31,81563.64,0.0,-0.97589,2e-05,3.80288]
[1778013971590,46.31,81565.4,0.0,-0.97586,2e-05,3.80636]
[1778013976629,46.31,81564.9,0.0,-0.97588,2e-05,3.80423]
[1778013981667,46.3,81563.91,0.0,-0.9759,2e-05,3.80092]
[1778013984683,46.3,81558.67,0.0,-0.976,2e-05,3.78751]
[1778013987704,46.3,81557.64,0.0,-0.97602,2e-05,3.78453]
[1778013992738,46.3,81558.34,0.0,-0.97603,2e-05,3.78291]
[1778013997775,46.3,81555.49,0.0,-0.97609,2e-05,3.77523]
[1778013999787,46.3,81548.44,0.0,-0.97622,2e-05,3.75772]
[1778014000795,46.3,81547.98,0.0,-0.97623,2e-05,3.75649]
[1778014005830,46.3,81547.85,0.0,-0.97623,2e-05,3.75569]
[1778014010876,46.29,81547.44,0.0,-0.97624,2e-05,3.75424]
[1778014015902,46.29,81544.23,0.0,-0.97631,2e-05,3.74594]
[1778014017914,46.29,81544.28,0.0,-0.97631,2e-05,3.74588]
[1778014020935,46.29,81549.8,0.0,-0.97621,2e-05,3.75913]
[1778014022949,46.29,81548.7,0.0,-0.97623,2e-05,3.75626]
[1778014027984,46.29,81548.28,0.0,-0.97624,2e-05,3.75477]
[1778014032011,46.29,81543.07,0.0,-0.97634,2e-05,3.74169]
[1778014034026,46.29,81546.15,0.0,-0.97628,2e-05,3.74905]
[1778014037047,46.29,81549.96,0.0,-0.97622,2e-05,3.75812]
[1778014042082,46.29,81552.32,0.0,-0.97618,2e-05,3.76342]
[1778014043090,46.28,81551.81,0.0,-0.97619,2e-05,3.76206]
[1778014048771,46.28,81551.36,0.0,-0.9762,2e-05,3.75978]
[1778014053162,46.27,81552.36,0.0,-0.97622,2e-05,3.75739]
[1778014058841,46.27,81547.9,0.0,-0.97632,2e-05,3.74407]
[1778014064239,46.27,81548.38,0.0,-0.97631,2e-05,3.74484]
[1778014069274,46.26,81548.6,0.0,-0.97631,2e-05,3.74502]
[1778014074308,46.26,81552.35,0.0,-0.97624,2e-05,3.75382]
[1778014077330,46.26,81554.0,0.0,-0.97622,2e-05,3.75761]
[1778014082364,46.26,81553.16,0.0,-0.97624,2e-05,3.75509]
[1778014087400,46.26,81546.3,0.0,-0.97636,2e-05,3.7379]
[1778014089053,46.26,81545.61,0.0,-0.97638,2e-05,3.73608]
[1778014094449,46.26,81546.5,0.0,-0.97636,2e-05,3.7379]
[1778014099484,46.26,81547.18,0.0,-0.97635,2e-05,3.73926]
[1778014104525,46.26,81548.78,0.0,-0.97633,2e-05,3.74291]
[1778014109554,46.26,81550.19,0.0,-0.9763,2e-05,3.74594]
[1778014112574,46.25,81543.87,0.0,-0.97643,2e-05,3.72769]
[1778014114589,46.25,81546.32,0.0,-0.97639,2e-05,3.73354]
[1778014119625,46.25,81546.74,0.0,-0.97639,2e-05,3.7343]
[1778014126674,46.25,81547.47,0.0,-0.97638,2e-05,3.73569]
[1778014131709,46.25,81548.46,0.0,-0.97636,2e-05,3.73783]
[1778014132716,46.25,81555.6,0.0,-0.97623,2e-05,3.75521]
[1778014134733,46.25,81556.61,0.0,-0.97621,2e-05,3.75754]
[1778014139765,46.25,81555.37,0.0,-0.97624,2e-05,3.75406]
[1778014144801,46.25,81551.89,0.0,-0.97631,2e-05,3.74516]
[1778014149836,46.25,81550.84,0.0,-0.97633,2e-05,3.74225]
[1778014152856,46.25,81545.34,0.0,-0.97643,2e-05,3.72865]
[1778014154876,46.25,81533.8,0.0,-0.97663,2e-05,3.70055]
[1778014156889,46.25,81531.59,0.0,-0.97667,2e-05,3.69518]
[1778014161924,46.25,81527.27,0.0,-0.97675,2e-05,3.68484]
[1778014162931,46.25,81540.7,0.0,-0.97651,2e-05,3.71738]
[1778014164945,46.25,81544.66,0.0,-0.97644,2e-05,3.72701]
[1778014166958,46.25,81547.12,0.0,-0.9764,2e-05,3.73291]
[1778014171993,46.25,81546.62,0.0,-0.97642,2e-05,3.72881]
[1778014177028,46.25,81546.52,0.0,-0.97643,2e-05,3.72835]
[1778014182066,46.24,81553.96,0.0,-0.97629,2e-05,3.74629]
[1778014183074,46.24,81553.54,0.0,-0.9763,2e-05,3.74519]
[1778014189116,46.24,81549.85,0.0,-0.97637,2e-05,3.73579]
[1778014194151,46.24,81552.27,0.0,-0.97633,2e-05,3.74141]
[1778014199189,46.24,81554.01,0.0,-0.97631,2e-05,3.74476]
[1778014204223,46.23,81554.62,0.0,-0.97632,2e-05,3.74349]
[1778014209900,46.23,81552.89,0.0,-0.97635,2e-05,3.73881]
[1778014215300,46.23,81550.6,0.0,-0.97639,2e-05,3.73295]
[1778014219970,46.23,81561.57,0.0,-0.9762,2e-05,3.75949]
[1778014223356,46.23,81563.92,0.0,-0.97616,2e-05,3.76499]
[1778014226378,46.23,81571.71,0.0,-0.97602,2e-05,3.78383]
[1778014228393,46.23,81577.59,0.0,-0.97591,2e-05,3.79808]
[1778014230040,46.22,81573.78,0.0,-0.97598,2e-05,3.78838]
[1778014235440,46.22,81576.33,0.0,-0.97596,2e-05,3.79131]
[1778014240475,46.22,81575.14,0.0,-0.97599,2e-05,3.78767]
[1778014245512,46.22,81577.05,0.0,-0.97596,2e-05,3.79166]
[1778014250547,46.22,81576.76,0.0,-0.97597,2e-05,3.79023]
[1778014255582,46.21,81585.45,0.0,-0.97581,2e-05,3.81095]
[1778014256587,46.21,81590.91,0.0,-0.97571,2e-05,3.82433]
[1778014257597,46.21,81596.24,0.0,-0.97562,2e-05,3.83739]
[1778014258601,46.21,81595.76,0.0,-0.97563,2e-05,3.836]
[1778014260252,46.21,81596.36,0.0,-0.97562,2e-05,3.83706]
[1778014266657,46.21,81594.84,0.0,-0.97566,2e-05,3.83177]
[1778014271696,46.2,81589.28,0.0,-0.97577,2e-05,3.81692]
[1778014272700,46.2,81588.64,0.0,-0.97578,2e-05,3.81515]
[1778014273706,46.2,81579.68,0.0,-0.97595,2e-05,3.79282]
[1778014275720,46.2,81580.59,0.0,-0.97593,2e-05,3.79474]
[1778014280755,46.2,81581.53,0.0,-0.97592,2e-05,3.79632]
[1778014285789,46.2,81581.66,0.0,-0.97593,2e-05,3.79589]
[1778014290827,46.19,81582.51,0.0,-0.97591,2e-05,3.79739]
[1778014295862,46.19,81583.94,0.0,-0.97591,2e-05,3.79735]
[1778014300896,46.19,81584.65,0.0,-0.9759,2e-05,3.79834]
[1778014305930,46.19,81585.01,0.0,-0.9759,2e-05,3.79846]
[1778014310967,46.18,81587.39,0.0,-0.97587,2e-05,3.80358]
[1778014316002,46.18,81587.19,0.0,-0.97588,2e-05,3.80228]
[1778014321037,46.18,81586.38,0.0,-0.9759,2e-05,3.79949]
[1778014326072,46.17,81585.74,0.0,-0.97592,2e-05,3.79597]
[1778014331108,46.16,81583.31,0.0,-0.97599,2e-05,3.78631]
[1778014339166,46.15,81583.38,0.0,-0.97604,2e-05,3.78076]
[1778014344199,46.13,81579.82,0.0,-0.97613,2e-05,3.76847]
[1778014349234,46.12,81579.42,0.0,-0.97616,2e-05,3.76406]
[1778014355276,46.12,81578.8,0.0,-0.9762,2e-05,3.75848]
[1778014359305,46.12,81569.5,0.0,-0.97637,2e-05,3.73479]
[1778014361319,46.11,81567.25,0.0,-0.97642,2e-05,3.72802]
[1778014366353,46.1,81566.67,0.0,-0.97646,2e-05,3.72355]
[1778014371389,46.09,81564.68,0.0,-0.97652,2e-05,3.71569]
[1778014378436,46.08,81560.81,0.0,-0.97662,2e-05,3.70222]
[1778014383472,46.07,81560.29,0.0,-0.97665,2e-05,3.69811]
[1778014388508,46.06,81572.44,0.0,-0.97645,2e-05,3.72489]
[1778014391165,46.06,81576.66,0.0,-0.97638,2e-05,3.73395]
[1778014396565,46.05,81576.82,0.0,-0.9764,2e-05,3.73126]
[1778014401598,46.04,81577.42,0.0,-0.97642,2e-05,3.72967]
[1778014406635,46.03,81577.55,0.0,-0.97644,2e-05,3.72696]
[1778014411670,46.02,81577.92,0.0,-0.97647,2e-05,3.72222]
[1778014416705,46.01,81578.06,0.0,-0.97649,2e-05,3.71959]
[1778014422746,46.0,81580.49,0.0,-0.97647,2e-05,3.72196]
[1778014427782,45.99,81581.74,0.0,-0.97647,2e-05,3.72206]
[1778014432819,45.99,81581.85,0.0,-0.97647,2e-05,3.72161]
[1778014437856,45.99,81589.16,0.0,-0.97634,2e-05,3.7395]
[1778014438860,45.99,81590.19,0.0,-0.97632,2e-05,3.74198]
[1778014443896,45.99,81589.93,0.0,-0.97633,2e-05,3.74117]
[1778014448931,45.99,81590.47,0.0,-0.97632,2e-05,3.74231]
[1778014453966,45.99,81588.17,0.0,-0.97637,2e-05,3.7359]
[1778014460014,45.99,81589.08,0.0,-0.97635,2e-05,3.73795]
[1778014466051,45.98,81587.19,0.0,-0.9764,2e-05,3.73169]
[1778014471086,45.98,81582.91,0.0,-0.97651,2e-05,3.71681]
[1778014476122,45.97,81582.75,0.0,-0.97652,2e-05,3.7149]
[1778014481159,45.97,81583.65,0.0,-0.97651,2e-05,3.71658]
[1778014486195,45.97,81584.9,0.0,-0.97648,2e-05,3.71966]
[1778014491230,45.97,81583.04,0.0,-0.97652,2e-05,3.71512]
[1778014496264,45.96,81583.98,0.0,-0.97652,2e-05,3.71452]
[1778014501299,45.95,81583.2,0.0,-0.97656,2e-05,3.70976]
[1778014505327,45.95,81577.43,0.0,-0.97668,2e-05,3.69346]
[1778014510362,45.94,81574.9,0.0,-0.97674,2e-05,3.68464]
[1778014515398,45.93,81574.01,0.0,-0.97678,2e-05,3.67988]
[1778014520433,45.92,81575.28,0.0,-0.97678,2e-05,3.6804]
[1778014525468,45.91,81576.86,0.0,-0.97677,2e-05,3.68167]
[1778014530503,45.91,81571.26,0.0,-0.97689,2e-05,3.66555]
[1778014533524,45.9,81571.35,0.0,-0.97691,2e-05,3.6617]
[1778014534531,45.9,81584.17,0.0,-0.97669,2e-05,3.69234]
[1778014536545,45.9,81584.9,0.0,-0.97668,2e-05,3.69311]
[1778014542222,45.89,81584.58,0.0,-0.97671,2e-05,3.68915]
[1778014547621,45.88,81585.33,0.0,-0.97672,2e-05,3.68836]
[1778014552659,45.87,81584.11,0.0,-0.97676,2e-05,3.6828]
[1778014557694,45.87,81582.2,0.0,-0.9768,2e-05,3.67658]
[1778014562729,45.86,81581.88,0.0,-0.97682,2e-05,3.6748]
[1778014565751,45.86,81601.06,0.0,-0.97647,2e-05,3.72168]
[1778014567765,45.86,81604.97,0.0,-0.9764,2e-05,3.73137]
[1778014570787,45.86,81606.18,0.0,-0.97638,2e-05,3.73432]
[1778014575824,45.86,81609.07,0.0,-0.97633,2e-05,3.74134]
[1778014580858,45.86,81609.18,0.0,-0.97633,2e-05,3.74065]
[1778014589921,45.85,81610.03,0.0,-0.97634,2e-05,3.73949]
[1778014596971,45.84,81605.01,0.0,-0.97647,2e-05,3.72173]
[1778014602642,45.84,81605.57,0.0,-0.97647,2e-05,3.72146]
[1778014608048,45.83,81608.3,0.0,-0.97644,2e-05,3.72619]
[1778014613083,45.83,81608.08,0.0,-0.97645,2e-05,3.72398]
[1778014622782,45.82,81608.25,0.0,-0.97647,2e-05,3.72142]
[1778014633223,45.81,81608.09,0.0,-0.9765,2e-05,3.71804]
[1778014639265,45.8,81606.09,0.0,-0.97654,2e-05,3.71203]
[1778014653361,45.79,81607.42,0.0,-0.97657,2e-05,3.70837]
[1778014658399,45.79,81607.43,0.0,-0.97658,2e-05,3.70689]
[1778014663438,45.78,81604.19,0.0,-0.97665,2e-05,3.69747]
[1778014666456,45.78,81598.71,0.0,-0.97675,2e-05,3.68325]
[1778014669478,45.78,81595.54,0.0,-0.97681,2e-05,3.67475]
[1778014674512,45.77,81601.41,0.0,-0.97672,2e-05,3.68783]
[1778014676525,45.77,81602.98,0.0,-0.97669,2e-05,3.69114]
[1778014683202,45.77,81604.63,0.0,-0.97667,2e-05,3.69384]
[1778014688610,45.76,81605.43,0.0,-0.97667,2e-05,3.6947]
[1778014693647,45.76,81603.77,0.0,-0.9767,2e-05,3.69012]
[1778014696666,45.76,81610.47,0.0,-0.97658,2e-05,3.70659]
[1778014697678,45.76,81610.21,0.0,-0.97658,2e-05,3.70601]
[1778014702708,45.76,81609.58,0.0,-0.97659,2e-05,3.7047]
[1778014707743,45.76,81609.22,0.0,-0.97661,2e-05,3.70283]
[1778014713413,45.76,81609.14,0.0,-0.97662,2e-05,3.70016]
[1778014718820,45.76,81609.19,0.0,-0.97662,2e-05,3.70057]
[1778014725869,45.76,81609.22,0.0,-0.97662,2e-05,3.70103]
[1778014730917,45.76,81609.82,0.0,-0.9766,2e-05,3.70277]
[1778014733553,45.76,81618.21,0.0,-0.97645,2e-05,3.72349]
[1778014735939,45.76,81615.6,0.0,-0.9765,2e-05,3.71713]
[1778014740974,45.76,81617.49,0.0,-0.97646,2e-05,3.7219]
[1778014746008,45.77,81618.53,0.0,-0.97644,2e-05,3.72455]
[1778014749035,45.77,81624.01,0.0,-0.97634,2e-05,3.73809]
[1778014751048,45.77,81626.85,0.0,-0.97629,2e-05,3.74511]
[1778014753693,45.77,81619.47,0.0,-0.97643,2e-05,3.72689]
[1778014756086,45.77,81609.96,0.0,-0.9766,2e-05,3.70359]
[1778014758100,45.77,81606.31,0.0,-0.97666,2e-05,3.69473]
[1778014762128,45.77,81612.0,0.0,-0.97656,2e-05,3.7089]
[1778014767169,45.77,81612.26,0.0,-0.97655,2e-05,3.70979]
[1778014772199,45.77,81611.9,0.0,-0.97657,2e-05,3.70647]
[1778014778242,45.77,81608.32,0.0,-0.97664,2e-05,3.69802]
[1778014784283,45.77,81607.59,0.0,-0.97665,2e-05,3.6966]
[1778014791332,45.77,81605.9,0.0,-0.97667,2e-05,3.69294]
[1778014796366,45.77,81607.62,0.0,-0.97664,2e-05,3.69747]
[1778014801401,45.77,81610.44,0.0,-0.97659,2e-05,3.70466]
[1778014806437,45.77,81607.9,0.0,-0.97663,2e-05,3.69874]
[1778014811472,45.77,81608.08,0.0,-0.97662,2e-05,3.69946]
[1778014816506,45.78,81607.76,0.0,-0.97663,2e-05,3.69897]
[1778014818521,45.78,81613.61,0.0,-0.97652,2e-05,3.7134]
[1778014820535,45.78,81616.25,0.0,-0.97647,2e-05,3.71996]
[1778014828591,45.78,81615.66,0.0,-0.97648,2e-05,3.71868]
[1778014833626,45.78,81609.27,0.0,-0.97661,2e-05,3.70051]
[1778014840675,45.78,81609.37,0.0,-0.97661,2e-05,3.70113]
[1778014845711,45.78,81608.08,0.0,-0.97663,2e-05,3.69824]
[1778014850745,45.78,81604.79,0.0,-0.97669,2e-05,3.69053]
[1778014861821,45.78,81602.98,0.0,-0.97671,2e-05,3.68694]
[1778014871891,45.78,81604.72,0.0,-0.97668,2e-05,3.69194]
[1778014878940,45.79,81607.15,0.0,-0.97663,2e-05,3.69836]
[1778014889011,45.79,81605.46,0.0,-0.97665,2e-05,3.69482]
[1778014893039,45.79,81599.74,0.0,-0.97677,2e-05,3.6785]
[1778014895054,45.79,81597.09,0.0,-0.97682,2e-05,3.67221]
[1778014901737,45.79,81594.97,0.0,-0.97685,2e-05,3.66777]
[1778014909151,45.79,81594.68,0.0,-0.97685,2e-05,3.66782]
[1778014914186,45.8,81592.04,0.0,-0.97689,2e-05,3.66196]
[1778014919221,45.8,81590.76,0.0,-0.97691,2e-05,3.65943]
[1778014925263,45.8,81585.25,0.0,-0.977,2e-05,3.64683]
[1778014931957,45.8,81585.0,0.0,-0.977,2e-05,3.64719]
[1778014939360,45.81,81583.75,0.0,-0.97702,2e-05,3.64528]
[1778014950438,45.81,81583.21,0.0,-0.97701,2e-05,3.64554]
[1778014955477,45.81,81583.51,0.0,-0.97702,2e-05,3.64437]
[1778014957487,45.81,81591.56,0.0,-0.97687,2e-05,3.66413]
[1778014960508,45.82,81596.58,0.0,-0.97678,2e-05,3.67666]
[1778014963529,45.82,81601.41,0.0,-0.97669,2e-05,3.68869]
[1778014968564,45.82,81604.17,0.0,-0.97664,2e-05,3.69576]
[1778014973599,45.82,81604.14,0.0,-0.97664,2e-05,3.69597]
[1778014978634,45.82,81612.58,0.0,-0.97648,2e-05,3.71692]
[1778014980648,45.82,81612.4,0.0,-0.97649,2e-05,3.71655]
[1778014985686,45.82,81612.87,0.0,-0.97648,2e-05,3.71782]
[1778014990720,45.82,81616.13,0.0,-0.97642,2e-05,3.72592]
[1778014993744,45.82,81633.41,0.0,-0.9761,2e-05,3.76856]
[1778014994757,45.82,81648.13,0.0,-0.97583,2e-05,3.80508]
[1778014996775,45.82,81650.88,0.0,-0.97578,2e-05,3.81176]
[1778014997776,45.82,81660.48,0.0,-0.9756,2e-05,3.83566]
[1778014998783,45.82,81667.82,0.0,-0.97547,2e-05,3.85394]
[1778014999792,45.82,81669.75,0.0,-0.97543,2e-05,3.85859]
[1778015002813,45.82,81677.96,0.0,-0.97528,2e-05,3.87868]
[1778015004853,45.81,81686.15,0.0,-0.97513,2e-05,3.89898]
[1778015005842,45.81,81692.43,0.0,-0.97502,2e-05,3.91469]
[1778015007849,45.81,81711.08,0.0,-0.97466,2e-05,3.9618]
[1778015008856,45.81,81711.45,0.0,-0.97466,2e-05,3.96237]
[1778015013892,45.8,81694.75,0.0,-0.97501,2e-05,3.91498]
[1778015014898,45.8,81689.69,0.0,-0.97511,2e-05,3.90173]
[1778015015906,45.8,81688.35,0.0,-0.97514,2e-05,3.89802]
[1778015016913,45.8,81675.42,0.0,-0.97538,2e-05,3.865]
[1778015017921,45.8,81675.13,0.0,-0.97539,2e-05,3.86404]
[1778015018932,45.8,81695.37,0.0,-0.97501,2e-05,3.91515]
[1778015020940,45.8,81713.48,0.0,-0.97467,2e-05,3.96096]
[1778015022954,45.8,81716.5,0.0,-0.97461,2e-05,3.96802]
[1778015025975,45.79,81720.79,0.0,-0.97454,2e-05,3.97787]
[1778015031018,45.79,81733.03,0.0,-0.97432,2e-05,4.00749]
[1778015032021,45.79,81727.45,0.0,-0.97443,2e-05,3.99258]
[1778015033033,45.78,81725.23,0.0,-0.97448,2e-05,3.98641]
[1778015034035,45.78,81717.0,0.0,-0.97464,2e-05,3.96477]
[1778015035042,45.78,81710.48,0.0,-0.97477,2e-05,3.94763]
[1778015037057,45.78,81710.31,0.0,-0.97478,2e-05,3.94525]
[1778015041093,45.76,81700.52,0.0,-0.975,2e-05,3.91642]
[1778015042101,45.76,81697.93,0.0,-0.97506,2e-05,3.90892]
[1778015047135,45.75,81671.58,0.0,-0.97559,2e-05,3.83781]
[1778015049148,45.74,81665.66,0.0,-0.97571,2e-05,3.82132]
[1778015051164,45.74,81662.88,0.0,-0.97577,2e-05,3.81289]
[1778015052822,45.74,81656.21,0.0,-0.97591,2e-05,3.79478]
[1778015055192,45.73,81653.51,0.0,-0.97597,2e-05,3.78665]
[1778015060227,45.73,81653.5,0.0,-0.97598,2e-05,3.78487]
[1778015062900,45.72,81670.46,0.0,-0.97567,2e-05,3.82698]
[1778015065267,45.72,81673.54,0.0,-0.97561,2e-05,3.83448]
[1778015070301,45.72,81663.77,0.0,-0.9758,2e-05,3.80917]
[1778015072970,45.72,81661.18,0.0,-0.97588,2e-05,3.79788]
[1778015078358,45.7,81657.18,0.0,-0.97598,2e-05,3.78445]
[1778015081379,45.7,81656.9,0.0,-0.976,2e-05,3.78173]
[1778015086415,45.69,81656.65,0.0,-0.97603,2e-05,3.77781]
[1778015091448,45.68,81655.51,0.0,-0.97608,2e-05,3.77171]
[1778015093115,45.67,81631.58,0.0,-0.97652,2e-05,3.71129]
[1778015094470,45.67,81628.76,0.0,-0.97658,2e-05,3.70378]
[1778015095477,45.67,81628.5,0.0,-0.97659,2e-05,3.7026]
[1778015098497,45.67,81634.93,0.0,-0.97648,2e-05,3.71735]
[1778015101168,45.66,81634.9,0.0,-0.97649,2e-05,3.71618]
[1778015102526,45.66,81691.43,0.0,-0.97545,2e-05,3.85659]
[1778015104540,45.65,81633.65,0.0,-0.97654,2e-05,3.7096]
[1778015106554,45.65,81638.82,0.0,-0.97645,2e-05,3.72208]
[1778015109575,45.65,81641.4,0.0,-0.97642,2e-05,3.72622]
[1778015111591,45.65,81646.6,0.0,-0.97632,2e-05,3.73911]
[1778015114610,45.65,81648.43,0.0,-0.97629,2e-05,3.74365]
[1778015119645,45.65,81650.63,0.0,-0.97625,2e-05,3.74905]
[1778015124680,45.65,81654.36,0.0,-0.97618,2e-05,3.7582]
[1778015130722,45.65,81657.69,0.0,-0.97612,2e-05,3.76627]
[1778015136763,45.64,81658.07,0.0,-0.97613,2e-05,3.76433]
[1778015138778,45.64,81664.44,0.0,-0.97601,2e-05,3.7801]
[1778015140793,45.64,81666.67,0.0,-0.97597,2e-05,3.78556]
[1778015145827,45.64,81664.9,0.0,-0.97601,2e-05,3.7808]
[1778015150862,45.64,81662.05,0.0,-0.97606,2e-05,3.77339]
[1778015155898,45.64,81663.25,0.0,-0.97604,2e-05,3.77611]
[1778015160935,45.64,81666.86,0.0,-0.97598,2e-05,3.78481]
[1778015162947,45.64,81678.4,0.0,-0.97577,2e-05,3.81353]
[1778015164960,45.64,81680.03,0.0,-0.97574,2e-05,3.81742]
[1778015169998,45.64,81683.77,0.0,-0.97567,2e-05,3.82619]
[1778015175031,45.64,81685.06,0.0,-0.97565,2e-05,3.82873]
[1778015180067,45.63,81685.02,0.0,-0.97566,2e-05,3.82793]
[1778015185102,45.63,81657.59,0.0,-0.97617,2e-05,3.75868]
[1778015186108,45.63,81647.52,0.0,-0.97636,2e-05,3.73302]
[1778015187115,45.63,81648.06,0.0,-0.97635,2e-05,3.73427]
[1778015188124,45.63,81648.37,0.0,-0.97635,2e-05,3.73446]
[1778015193157,45.62,81647.58,0.0,-0.9764,2e-05,3.72701]
[1778015198193,45.61,81647.19,0.0,-0.97643,2e-05,3.72325]
[1778015203228,45.6,81646.5,0.0,-0.97647,2e-05,3.71879]
[1778015206249,45.6,81630.72,0.0,-0.97676,2e-05,3.67842]
[1778015207256,45.59,81624.3,0.0,-0.97688,2e-05,3.66221]
[1778015208263,45.59,81623.58,0.0,-0.9769,2e-05,3.65998]
[1778015209270,45.59,81623.21,0.0,-0.97691,2e-05,3.65863]
[1778015214306,45.59,81620.64,0.0,-0.97697,2e-05,3.65018]
[1778015215311,45.58,81614.18,0.0,-0.97709,2e-05,3.63407]
[1778015217329,45.58,81606.82,0.0,-0.97723,2e-05,3.61544]
[1778015219340,45.58,81607.81,0.0,-0.97721,2e-05,3.61708]
[1778015224376,45.57,81607.64,0.0,-0.97723,2e-05,3.61487]
[1778015229418,45.57,81606.73,0.0,-0.97726,2e-05,3.61085]
[1778015234449,45.56,81607.33,0.0,-0.97726,2e-05,3.6105]
[1778015236464,45.56,81597.35,0.0,-0.97745,2e-05,3.58576]
[1778015238477,45.56,81592.24,0.0,-0.97754,2e-05,3.57284]
[1778015240491,45.56,81590.53,0.0,-0.97757,2e-05,3.56815]
[1778015242158,45.55,81584.25,0.0,-0.97769,2e-05,3.55258]
[1778015244524,45.55,81581.53,0.0,-0.97774,2e-05,3.54557]
[1778015247546,45.55,81575.61,0.0,-0.97785,2e-05,3.53076]
[1778015248555,45.55,81569.14,0.0,-0.97796,2e-05,3.5152]
[1778015249559,45.55,81574.86,0.0,-0.97786,2e-05,3.52853]
[1778015250568,45.55,81588.43,0.0,-0.97763,2e-05,3.56065]
[1778015252228,45.55,81590.2,0.0,-0.97762,2e-05,3.56181]
[1778015257616,45.54,81590.77,0.0,-0.97762,2e-05,3.5618]
[1778015263658,45.54,81591.2,0.0,-0.97762,2e-05,3.56118]
[1778015268693,45.53,81590.43,0.0,-0.97765,2e-05,3.55773]
[1778015273729,45.53,81593.74,0.0,-0.9776,2e-05,3.5643]
[1778015278763,45.52,81594.37,0.0,-0.9776,2e-05,3.56442]
[1778015287828,45.52,81594.55,0.0,-0.97761,2e-05,3.56239]
[1778015292863,45.51,81596.53,0.0,-0.97759,2e-05,3.56577]
[1778015297898,45.51,81595.35,0.0,-0.97762,2e-05,3.56157]
[1778015305955,45.5,81591.74,0.0,-0.9777,2e-05,3.55087]
[1778015313004,45.5,81591.2,0.0,-0.97774,2e-05,3.54528]
[1778015320057,45.49,81589.21,0.0,-0.97778,2e-05,3.5389]
[1778015322071,45.49,81582.01,0.0,-0.97791,2e-05,3.52132]
[1778015323074,45.49,81582.54,0.0,-0.97791,2e-05,3.52237]
[1778015327102,45.49,81589.2,0.0,-0.9778,2e-05,3.53739]
[1778015328109,45.49,81599.88,0.0,-0.97761,2e-05,3.56268]
[1778015330125,45.48,81601.52,0.0,-0.97759,2e-05,3.56611]
[1778015335157,45.48,81603.58,0.0,-0.97756,2e-05,3.56965]
[1778015340193,45.48,81604.77,0.0,-0.97755,2e-05,3.5711]
[1778015343214,45.47,81615.29,0.0,-0.97737,2e-05,3.59555]
[1778015344222,45.47,81619.93,0.0,-0.97729,2e-05,3.60642]
[1778015347242,45.47,81618.76,0.0,-0.97732,2e-05,3.60259]
[1778015352277,45.46,81623.36,0.0,-0.97725,2e-05,3.61201]
[1778015359326,45.46,81626.22,0.0,-0.97722,2e-05,3.61647]
[1778015364361,45.45,81625.74,0.0,-0.97724,2e-05,3.61354]
[1778015369397,45.44,81627.89,0.0,-0.97721,2e-05,3.61698]
[1778015374431,45.44,81627.85,0.0,-0.97724,2e-05,3.61252]
[1778015379465,45.43,81627.33,0.0,-0.97727,2e-05,3.60953]
[1778015384500,45.43,81626.67,0.0,-0.97729,2e-05,3.60623]
[1778015386517,45.43,81620.76,0.0,-0.9774,2e-05,3.59128]
[1778015387522,45.43,81612.31,0.0,-0.97755,2e-05,3.57062]
[1778015388526,45.42,81610.08,0.0,-0.97759,2e-05,3.56496]
[1778015389536,45.42,81609.59,0.0,-0.9776,2e-05,3.56351]
[1778015394572,45.42,81608.36,0.0,-0.97764,2e-05,3.55925]
[1778015400613,45.41,81609.07,0.0,-0.97763,2e-05,3.55941]
[1778015405651,45.41,81611.52,0.0,-0.9776,2e-05,3.56402]
[1778015406657,45.41,81627.25,0.0,-0.97733,2e-05,3.60164]
[1778015408671,45.41,81626.62,0.0,-0.97734,2e-05,3.59952]
[1778015410687,45.41,81619.94,0.0,-0.97746,2e-05,3.58276]
[1778015413352,45.4,81619.92,0.0,-0.97747,2e-05,3.58182]
[1778015418740,45.4,81620.44,0.0,-0.97747,2e-05,3.58161]
[1778015423425,45.39,81614.59,0.0,-0.97759,2e-05,3.5661]
[1778015425791,45.39,81610.61,0.0,-0.97766,2e-05,3.55601]
[1778015428810,45.39,81601.35,0.0,-0.97783,2e-05,3.53314]
[1778015430828,45.39,81597.26,0.0,-0.9779,2e-05,3.52297]
[1778015435859,45.39,81600.49,0.0,-0.97787,2e-05,3.52719]
[1778015437874,45.39,81603.97,0.0,-0.97781,2e-05,3.5351]
[1778015443564,45.38,81604.38,0.0,-0.97781,2e-05,3.53481]
[1778015447951,45.38,81612.91,0.0,-0.97767,2e-05,3.55413]
[1778015448954,45.38,81614.96,0.0,-0.97764,2e-05,3.5588]
[1778015453989,45.37,81614.06,0.0,-0.97766,2e-05,3.5554]
[1778015459024,45.37,81615.41,0.0,-0.97765,2e-05,3.5574]
[1778015464061,45.37,81614.26,0.0,-0.97768,2e-05,3.55342]
[1778015469096,45.36,81614.45,0.0,-0.97768,2e-05,3.55267]
[1778015474129,45.36,81615.28,0.0,-0.97768,2e-05,3.55346]
[1778015479165,45.35,81613.71,0.0,-0.97771,2e-05,3.54852]
[1778015484203,45.35,81613.43,0.0,-0.97773,2e-05,3.54669]
[1778015489235,45.35,81614.84,0.0,-0.97771,2e-05,3.54892]
[1778015494269,45.34,81615.48,0.0,-0.97772,2e-05,3.54673]
[1778015495277,45.34,81626.01,0.0,-0.97754,2e-05,3.57177]
[1778015497291,45.34,81629.32,0.0,-0.97749,2e-05,3.57924]
[1778015502326,45.34,81632.08,0.0,-0.97745,2e-05,3.58449]
[1778015507361,45.33,81631.41,0.0,-0.97747,2e-05,3.58144]
[1778015512396,45.33,81628.67,0.0,-0.97753,2e-05,3.57366]
[1778015517433,45.32,81628.54,0.0,-0.97754,2e-05,3.57199]
[1778015522468,45.32,81630.86,0.0,-0.97751,2e-05,3.57622]
[1778015523475,45.32,81618.38,0.0,-0.97773,2e-05,3.54597]
[1778015525489,45.32,81617.73,0.0,-0.97774,2e-05,3.54392]
[1778015530525,45.31,81614.77,0.0,-0.9778,2e-05,3.53576]
[1778015535561,45.31,81614.52,0.0,-0.97782,2e-05,3.53414]
[1778015537572,45.31,81609.4,0.0,-0.97791,2e-05,3.52152]
[1778015539586,45.31,81610.15,0.0,-0.9779,2e-05,3.52293]
[1778015544624,45.31,81614.23,0.0,-0.97783,2e-05,3.53175]
[1778015545631,45.31,81640.11,0.0,-0.97738,2e-05,3.59376]
[1778015547646,45.31,81641.67,0.0,-0.97735,2e-05,3.59756]
[1778015552680,45.3,81643.98,0.0,-0.97734,2e-05,3.59901]
[1778015557715,45.3,81646.69,0.0,-0.9773,2e-05,3.60401]
[1778015562750,45.29,81645.67,0.0,-0.97733,2e-05,3.59995]
[1778015564406,45.29,81634.28,0.0,-0.97754,2e-05,3.57182]
[1778015565771,45.29,81634.53,0.0,-0.97754,2e-05,3.57214]
[1778015568792,45.29,81633.38,0.0,-0.97756,2e-05,3.56858]
[1778015574476,45.28,81635.88,0.0,-0.97753,2e-05,3.57305]
[1778015579870,45.28,81636.73,0.0,-0.97753,2e-05,3.57377]
[1778015581890,45.28,81618.17,0.0,-0.97785,2e-05,3.52871]
[1778015582892,45.27,81598.8,0.0,-0.97819,2e-05,3.48243]
[1778015584547,45.27,81594.36,0.0,-0.97827,2e-05,3.47164]
[1778015589941,45.27,81592.09,0.0,-0.97831,2e-05,3.46583]
[1778015594976,45.27,81592.34,0.0,-0.97831,2e-05,3.466]
[1778015597998,45.27,81586.67,0.0,-0.97841,2e-05,3.45241]
[1778015600053,45.27,81586.44,0.0,-0.97842,2e-05,3.45174]
[1778015605088,45.27,81590.46,0.0,-0.97835,2e-05,3.46085]
[1778015610139,45.27,81587.75,0.0,-0.9784,2e-05,3.45404]
[1778015615175,45.27,81583.73,0.0,-0.97848,2e-05,3.44179]
[1778015617190,45.27,81589.61,0.0,-0.97839,2e-05,3.4555]
[1778015619203,45.27,81589.87,0.0,-0.97838,2e-05,3.45599]
[1778015624239,45.26,81587.33,0.0,-0.97843,2e-05,3.4497]
[1778015626252,45.26,81582.0,0.0,-0.97852,2e-05,3.43709]
[1778015628280,45.26,81585.08,0.0,-0.97847,2e-05,3.44422]
[1778015629276,45.26,81590.41,0.0,-0.97838,2e-05,3.45672]
[1778015630284,45.26,81589.34,0.0,-0.97839,2e-05,3.45415]
[1778015631294,45.26,81590.52,0.0,-0.97838,2e-05,3.45686]
[1778015635317,45.26,81584.87,0.0,-0.97847,2e-05,3.44335]
[1778015642372,45.26,81587.65,0.0,-0.97843,2e-05,3.44952]
[1778015647401,45.26,81587.88,0.0,-0.97843,2e-05,3.44979]
[1778015652439,45.26,81585.96,0.0,-0.97846,2e-05,3.44501]
[1778015657472,45.26,81585.41,0.0,-0.97847,2e-05,3.44348]
[1778015662507,45.26,81585.89,0.0,-0.97847,2e-05,3.44437]
[1778015667542,45.26,81582.48,0.0,-0.97853,2e-05,3.43619]
[1778015672576,45.26,81580.99,0.0,-0.97857,2e-05,3.43002]
[1778015677612,45.26,81580.21,0.0,-0.97858,2e-05,3.42808]
[1778015682647,45.26,81577.54,0.0,-0.97863,2e-05,3.42176]
[1778015687682,45.26,81576.16,0.0,-0.97865,2e-05,3.41849]
[1778015692719,45.26,81565.81,0.0,-0.97883,2e-05,3.39441]
[1778015694731,45.26,81565.13,0.0,-0.97884,2e-05,3.39288]
[1778015699766,45.26,81553.33,0.0,-0.97903,2e-05,3.36577]
[1778015700773,45.26,81537.25,0.0,-0.9793,2e-05,3.32892]
[1778015701782,45.26,81534.26,0.0,-0.97935,2e-05,3.32223]
[1778015705812,45.26,81533.2,0.0,-0.97936,2e-05,3.32043]
[1778015706830,45.26,81539.58,0.0,-0.97925,2e-05,3.33518]
[1778015707828,45.27,81555.35,0.0,-0.97898,2e-05,3.37303]
[1778015708842,45.27,81559.19,0.0,-0.97891,2e-05,3.38321]
[1778015709843,45.27,81557.43,0.0,-0.97893,2e-05,3.37919]
[1778015714878,45.27,81558.91,0.0,-0.97891,2e-05,3.38291]
[1778015715883,45.27,81565.4,0.0,-0.9788,2e-05,3.39801]
[1778015716893,45.27,81572.6,0.0,-0.97868,2e-05,3.41481]
[1778015717899,45.27,81572.55,0.0,-0.97868,2e-05,3.41473]
[1778015718905,45.27,81571.96,0.0,-0.97869,2e-05,3.41335]
[1778015723944,45.27,81575.26,0.0,-0.97863,2e-05,3.42105]
[1778015729986,45.27,81575.89,0.0,-0.97862,2e-05,3.42247]
[1778015735614,45.27,81574.39,0.0,-0.97866,2e-05,3.41622]
[1778015741065,45.27,81583.91,0.0,-0.9785,2e-05,3.43845]
[1778015743078,45.27,81584.51,0.0,-0.97849,2e-05,3.4398]
[1778015749121,45.27,81585.04,0.0,-0.97849,2e-05,3.4408]
[1778015755756,45.27,81591.16,0.0,-0.97838,2e-05,3.45487]
[1778015757179,45.27,81591.08,0.0,-0.97838,2e-05,3.45462]
[1778015760200,45.27,81598.3,0.0,-0.97826,2e-05,3.47142]
[1778015762214,45.27,81600.56,0.0,-0.97822,2e-05,3.47659]
[1778015765824,45.27,81602.15,0.0,-0.9782,2e-05,3.47993]
[1778015771277,45.26,81600.68,0.0,-0.97823,2e-05,3.47591]
[1778015775896,45.26,81592.2,0.0,-0.97838,2e-05,3.45544]
[1778015777320,45.26,81588.28,0.0,-0.97845,2e-05,3.44607]
[1778015780340,45.26,81587.04,0.0,-0.97847,2e-05,3.44301]
[1778015785387,45.26,81582.9,0.0,-0.97854,2e-05,3.43313]
[1778015787390,45.26,81567.36,0.0,-0.9788,2e-05,3.39681]
[1778015788398,45.26,81560.71,0.0,-0.97892,2e-05,3.38137]
[1778015789404,45.26,81560.4,0.0,-0.97892,2e-05,3.38067]
[1778015791418,45.26,81570.34,0.0,-0.97877,2e-05,3.40134]
[1778015793433,45.26,81576.56,0.0,-0.97866,2e-05,3.4159]
[1778015795447,45.26,81578.4,0.0,-0.97863,2e-05,3.4202]
[1778015800484,45.26,81577.3,0.0,-0.97865,2e-05,3.4176]
[1778015806525,45.26,81575.39,0.0,-0.97868,2e-05,3.41314]
[1778015812582,45.26,81574.82,0.0,-0.97869,2e-05,3.41185]
[1778015817612,45.26,81573.15,0.0,-0.97872,2e-05,3.408]
[1778015822646,45.26,81570.3,0.0,-0.97877,2e-05,3.40143]
[1778015827681,45.26,81565.18,0.0,-0.97885,2e-05,3.38967]
[1778015832715,45.26,81564.52,0.0,-0.97886,2e-05,3.38835]
[1778015837751,45.26,81567.58,0.0,-0.97881,2e-05,3.39567]
[1778015839767,45.26,81558.72,0.0,-0.97896,2e-05,3.37521]
[1778015841779,45.26,81555.96,0.0,-0.979,2e-05,3.36894]
[1778015845807,45.27,81550.34,0.0,-0.97909,2e-05,3.35631]
[1778015851849,45.27,81547.7,0.0,-0.97915,2e-05,3.34834]
[1778015857892,45.27,81545.8,0.0,-0.97918,2e-05,3.34466]
[1778015858900,45.27,81565.36,0.0,-0.97885,2e-05,3.38991]
[1778015859906,45.27,81562.14,0.0,-0.9789,2e-05,3.38249]
[1778015864942,45.27,81556.35,0.0,-0.979,2e-05,3.36938]
[1778015866955,45.27,81547.8,0.0,-0.97914,2e-05,3.34983]
[1778015868969,45.27,81544.7,0.0,-0.97919,2e-05,3.34291]
[1778015871991,45.27,81539.58,0.0,-0.97927,2e-05,3.33153]
[1778015876019,45.27,81535.98,0.0,-0.97933,2e-05,3.32384]
[1778015881054,45.28,81534.12,0.0,-0.97935,2e-05,3.32035]
[1778015886684,45.29,81529.51,0.0,-0.97939,2e-05,3.31517]
[1778015890120,45.3,81536.29,0.0,-0.97925,2e-05,3.33398]
[1778015892131,45.31,81538.53,0.0,-0.97921,2e-05,3.33939]
[1778015897165,45.31,81538.01,0.0,-0.97922,2e-05,3.33881]
[1778015902200,45.31,81536.97,0.0,-0.97923,2e-05,3.33704]
[1778015907238,45.31,81534.91,0.0,-0.97926,2e-05,3.33295]
[1778015912273,45.31,81536.5,0.0,-0.97924,2e-05,3.33478]
[1778015916895,45.32,81529.03,0.0,-0.97936,2e-05,3.31836]
[1778015918316,45.32,81529.38,0.0,-0.97935,2e-05,3.31931]
[1778015924357,45.32,81533.28,0.0,-0.97928,2e-05,3.32909]
[1778015929391,45.32,81531.13,0.0,-0.97931,2e-05,3.32486]
[1778015934431,45.32,81530.56,0.0,-0.97932,2e-05,3.32443]
[1778015939462,45.33,81530.24,0.0,-0.97932,2e-05,3.32443]
[1778015947107,45.33,81530.24,0.0,-0.97931,2e-05,3.32543]
[1778015952553,45.33,81532.26,0.0,-0.97927,2e-05,3.3309]
[1778015955574,45.33,81537.85,0.0,-0.97917,2e-05,3.34411]
[1778015957588,45.33,81538.49,0.0,-0.97916,2e-05,3.34582]
[1778015962623,45.34,81533.98,0.0,-0.97923,2e-05,3.33605]
[1778015968666,45.34,81533.36,0.0,-0.97924,2e-05,3.33537]
[1778015971686,45.34,81527.17,0.0,-0.97935,2e-05,3.31913]
[1778015973701,45.34,81525.13,0.0,-0.97938,2e-05,3.31478]
[1778015978738,45.34,81521.49,0.0,-0.97944,2e-05,3.30729]
[1778015984778,45.35,81522.22,0.0,-0.97942,2e-05,3.30997]
[1778015989813,45.35,81521.57,0.0,-0.97942,2e-05,3.30932]
[1778015994849,45.35,81517.64,0.0,-0.97948,2e-05,3.30121]
[1778015997870,45.35,81512.98,0.0,-0.97955,2e-05,3.29119]
[1778016002904,45.36,81511.87,0.0,-0.97956,2e-05,3.28966]
[1778016007939,45.36,81511.78,0.0,-0.97956,2e-05,3.29044]
[1778016012975,45.36,81511.88,0.0,-0.97955,2e-05,3.29164]
[1778016019017,45.37,81512.4,0.0,-0.97953,2e-05,3.29398]
[1778016024052,45.37,81515.32,0.0,-0.97948,2e-05,3.30153]
[1778016029088,45.37,81515.46,0.0,-0.97947,2e-05,3.30273]
[1778016034122,45.38,81515.71,0.0,-0.97947,2e-05,3.30171]
[1778016039158,45.38,81514.88,0.0,-0.97948,2e-05,3.30071]
[1778016041171,45.38,81507.29,0.0,-0.9796,2e-05,3.28389]
[1778016046206,45.38,81506.65,0.0,-0.9796,2e-05,3.28346]
[1778016051241,45.39,81506.66,0.0,-0.97959,2e-05,3.2845]
[1778016056275,45.39,81509.86,0.0,-0.97954,2e-05,3.29274]
[1778016061310,45.39,81509.34,0.0,-0.97954,2e-05,3.29252]
[1778016066346,45.4,81508.43,0.0,-0.97954,2e-05,3.29142]
[1778016071381,45.4,81507.87,0.0,-0.97955,2e-05,3.2911]
[1778016076417,45.4,81503.11,0.0,-0.97962,2e-05,3.28133]
[1778016081452,45.41,81502.66,0.0,-0.97962,2e-05,3.28134]
[1778016086487,45.41,81500.87,0.0,-0.97964,2e-05,3.27833]
[1778016089508,45.41,81496.75,0.0,-0.9797,2e-05,3.26969]
[1778016091523,45.41,81518.99,0.0,-0.97935,2e-05,3.31802]
[1778016092529,45.41,81526.71,0.0,-0.97922,2e-05,3.33577]
[1778016094543,45.41,81527.96,0.0,-0.9792,2e-05,3.33889]
[1778016099580,45.42,81527.33,0.0,-0.9792,2e-05,3.33801]
[1778016104613,45.42,81526.84,0.0,-0.97921,2e-05,3.33745]
[1778016109651,45.42,81527.14,0.0,-0.9792,2e-05,3.3387]
[1778016111666,45.42,81533.48,0.0,-0.97909,2e-05,3.35344]
[1778016113679,45.42,81532.16,0.0,-0.97911,2e-05,3.3506]
[1778016118715,45.42,81532.76,0.0,-0.9791,2e-05,3.3525]
[1778016123748,45.42,81532.93,0.0,-0.97909,2e-05,3.35323]
[1778016128784,45.43,81531.22,0.0,-0.97912,2e-05,3.34983]
[1778016129791,45.43,81520.79,0.0,-0.97929,2e-05,3.32608]
[1778016131805,45.43,81519.69,0.0,-0.97931,2e-05,3.32379]
[1778016136840,45.43,81518.28,0.0,-0.97932,2e-05,3.32127]
[1778016141875,45.43,81515.63,0.0,-0.97936,2e-05,3.31595]
[1778016146909,45.43,81511.09,0.0,-0.97943,2e-05,3.30639]
[1778016151947,45.44,81510.35,0.0,-0.97945,2e-05,3.30306]
[1778016157022,45.44,81508.44,0.0,-0.97948,2e-05,3.29957]
[1778016159012,45.44,81537.14,0.0,-0.979,2e-05,3.36543]
[1778016161028,45.44,81536.6,0.0,-0.97901,2e-05,3.36425]
[1778016166057,45.44,81538.81,0.0,-0.97897,2e-05,3.36971]
[1778016171092,45.44,81539.09,0.0,-0.97896,2e-05,3.37064]
[1778016176130,45.44,81538.1,0.0,-0.97898,2e-05,3.36864]
[1778016182172,45.44,81539.5,0.0,-0.97895,2e-05,3.37221]
[1778016187207,45.44,81539.86,0.0,-0.97894,2e-05,3.3733]
[1778016192242,45.45,81538.48,0.0,-0.97897,2e-05,3.37037]
[1778016197277,45.45,81539.36,0.0,-0.97895,2e-05,3.37267]
[1778016202312,45.45,81539.79,0.0,-0.97894,2e-05,3.37392]
[1778016207347,45.45,81539.69,0.0,-0.97894,2e-05,3.37394]
[1778016212382,45.45,81540.07,0.0,-0.97895,2e-05,3.37256]
[1778016217416,45.45,81540.94,0.0,-0.97893,2e-05,3.3748]
[1778016222452,45.45,81538.56,0.0,-0.97897,2e-05,3.36955]
[1778016227487,45.45,81536.04,0.0,-0.97901,2e-05,3.36406]
[1778016229501,45.45,81529.96,0.0,-0.97911,2e-05,3.35023]
[1778016231522,45.45,81524.92,0.0,-0.97919,2e-05,3.33886]
[1778016233529,45.45,81521.44,0.0,-0.97925,2e-05,3.33112]
[1778016238563,45.45,81517.05,0.0,-0.97931,2e-05,3.32173]
[1778016243599,45.46,81514.85,0.0,-0.97935,2e-05,3.31741]
[1778016248634,45.46,81515.8,0.0,-0.97932,2e-05,3.32027]
[1778016249641,45.46,81524.04,0.0,-0.97919,2e-05,3.3392]
[1778016251654,45.46,81524.39,0.0,-0.97918,2e-05,3.34024]
[1778016256690,45.46,81522.76,0.0,-0.9792,2e-05,3.33704]
[1778016261727,45.46,81525.14,0.0,-0.97916,2e-05,3.343]
[1778016266760,45.47,81522.61,0.0,-0.9792,2e-05,3.33771]
[1778016271795,45.47,81522.42,0.0,-0.97921,2e-05,3.33533]
[1778016276830,45.47,81522.07,0.0,-0.97921,2e-05,3.33508]
[1778016281865,45.47,81524.06,0.0,-0.97918,2e-05,3.34017]
[1778016286900,45.47,81527.07,0.0,-0.97912,2e-05,3.34757]
[1778016291934,45.47,81529.19,0.0,-0.97908,2e-05,3.35297]
[1778016296969,45.48,81529.92,0.0,-0.97907,2e-05,3.35505]
[1778016302005,45.48,81531.29,0.0,-0.97904,2e-05,3.35857]
[1778016307040,45.48,81532.39,0.0,-0.97902,2e-05,3.36147]
[1778016310061,45.48,81540.36,0.0,-0.97889,2e-05,3.38001]
[1778016312075,45.48,81542.27,0.0,-0.97886,2e-05,3.3845]
[1778016316116,45.48,81552.5,0.0,-0.97868,2e-05,3.40829]
[1778016317123,45.48,81566.27,0.0,-0.97845,2e-05,3.44037]
[1778016318131,45.48,81570.53,0.0,-0.97838,2e-05,3.45032]
[1778016319136,45.48,81573.32,0.0,-0.97833,2e-05,3.45678]
[1778016323165,45.48,81567.66,0.0,-0.97843,2e-05,3.44317]
[1778016326186,45.48,81567.41,0.0,-0.97844,2e-05,3.44236]
[1778016331221,45.48,81567.91,0.0,-0.97844,2e-05,3.44065]
[1778016337263,45.47,81568.94,0.0,-0.97843,2e-05,3.44266]
[1778016342298,45.47,81569.99,0.0,-0.97841,2e-05,3.44478]
[1778016347333,45.47,81568.44,0.0,-0.97844,2e-05,3.44081]
[1778016352370,45.47,81567.73,0.0,-0.97846,2e-05,3.43882]
[1778016357403,45.47,81570.01,0.0,-0.97842,2e-05,3.44384]
[1778016362438,45.47,81566.47,0.0,-0.97848,2e-05,3.43523]
[1778016363444,45.47,81553.14,0.0,-0.97871,2e-05,3.40415]
[1778016365459,45.47,81550.76,0.0,-0.97875,2e-05,3.39858]
[1778016370494,45.47,81551.14,0.0,-0.97874,2e-05,3.39949]
[1778016375529,45.47,81547.41,0.0,-0.97881,2e-05,3.39091]
[1778016380563,45.47,81547.48,0.0,-0.9788,2e-05,3.39116]
[1778016384592,45.47,81541.43,0.0,-0.97891,2e-05,3.37728]
[1778016387613,45.47,81539.59,0.0,-0.97894,2e-05,3.37316]
[1778016391642,45.47,81534.56,0.0,-0.97903,2e-05,3.35931]
[1778016396676,45.47,81530.34,0.0,-0.9791,2e-05,3.35]
[1778016401712,45.47,81529.83,0.0,-0.9791,2e-05,3.34925]
[1778016406749,45.47,81522.57,0.0,-0.97922,2e-05,3.33309]
[1778016408764,45.48,81522.32,0.0,-0.97922,2e-05,3.33273]
[1778016414374,45.48,81523.73,0.0,-0.9792,2e-05,3.33662]
[1778016419841,45.48,81524.41,0.0,-0.97918,2e-05,3.33871]
[1778016424877,45.48,81525.31,0.0,-0.97916,2e-05,3.34128]
[1778016429913,45.48,81525.76,0.0,-0.97915,2e-05,3.3428]
[1778016434947,45.48,81525.64,0.0,-0.97915,2e-05,3.34301]
[1778016439983,45.49,81531.35,0.0,-0.97905,2e-05,3.35656]
[1778016440990,45.49,81537.45,0.0,-0.97895,2e-05,3.37067]
[1778016441997,45.49,81537.1,0.0,-0.97895,2e-05,3.36994]
[1778016443004,45.49,81537.33,0.0,-0.97895,2e-05,3.37052]
[1778016450053,45.49,81536.94,0.0,-0.97895,2e-05,3.37003]
[1778016455088,45.49,81537.39,0.0,-0.97896,2e-05,3.36883]
[1778016460123,45.49,81534.54,0.0,-0.979,2e-05,3.36254]
[1778016465158,45.49,81533.94,0.0,-0.97901,2e-05,3.36148]
[1778016470193,45.49,81535.89,0.0,-0.97898,2e-05,3.36627]
[1778016478255,45.49,81535.56,0.0,-0.97898,2e-05,3.36596]
[1778016483284,45.49,81535.71,0.0,-0.97898,2e-05,3.36659]
[1778016487312,45.49,81529.81,0.0,-0.97907,2e-05,3.35329]
[1778016491340,45.5,81526.01,0.0,-0.97913,2e-05,3.3449]
[1778016494361,45.5,81512.46,0.0,-0.97935,2e-05,3.31429]
[1778016495367,45.5,81507.09,0.0,-0.97944,2e-05,3.30221]
[1778016496375,45.5,81502.96,0.0,-0.97951,2e-05,3.29301]
[1778016497381,45.5,81501.65,0.0,-0.97952,2e-05,3.29165]
[1778016499396,45.51,81504.73,0.0,-0.97944,2e-05,3.30208]
[1778016504431,45.54,81503.84,0.0,-0.9794,2e-05,3.30772]
[1778016509466,45.56,81502.66,0.0,-0.97937,2e-05,3.31112]
[1778016511480,45.56,81495.88,0.0,-0.9795,2e-05,3.29359]
[1778016512488,45.56,81488.93,0.0,-0.97961,2e-05,3.27807]
[1778016513494,45.57,81487.71,0.0,-0.97962,2e-05,3.277]
[1778016515075,45.57,81487.98,0.0,-0.9796,2e-05,3.27951]
[1778016518529,45.59,81482.88,0.0,-0.97964,2e-05,3.27381]
[1778016520542,45.6,81476.45,0.0,-0.97973,2e-05,3.26152]
[1778016522558,45.6,81472.54,0.0,-0.97979,2e-05,3.2532]
[1778016526586,45.6,81470.64,0.0,-0.97981,2e-05,3.24989]
[1778016531620,45.61,81467.06,0.0,-0.97984,2e-05,3.24528]
[1778016534646,45.62,81474.12,0.0,-0.97971,2e-05,3.26387]
[1778016539676,45.64,81469.95,0.0,-0.97974,2e-05,3.25948]
[1778016541693,45.64,81464.49,0.0,-0.97982,2e-05,3.24771]
[1778016543704,45.64,81465.5,0.0,-0.97981,2e-05,3.25042]
[1778016548738,45.64,81464.99,0.0,-0.9798,2e-05,3.25044]
[1778016553773,45.65,81464.44,0.0,-0.97981,2e-05,3.25037]
[1778016557806,45.65,81456.88,0.0,-0.97992,2e-05,3.23446]
[1778016560828,45.65,81454.79,0.0,-0.97995,2e-05,3.23059]
[1778016565863,45.66,81452.72,0.0,-0.97997,2e-05,3.22733]
[1778016570898,45.66,81453.94,0.0,-0.97994,2e-05,3.23136]
[1778016572913,45.66,81438.91,0.0,-0.98019,2e-05,3.19621]
[1778016573919,45.67,81429.91,0.0,-0.98033,2e-05,3.17674]
[1778016574926,45.67,81421.31,0.0,-0.98046,2e-05,3.15824]
[1778016575943,45.67,81420.86,0.0,-0.98047,2e-05,3.1576]
[1778016576943,45.67,81409.58,0.0,-0.98064,2e-05,3.13343]
[1778016577952,45.67,81405.29,0.0,-0.9807,2e-05,3.12455]
[1778016582985,45.68,81407.03,0.0,-0.98066,2e-05,3.13044]
[1778016588022,45.68,81412.49,0.0,-0.98056,2e-05,3.1444]
[1778016591041,45.69,81413.59,0.0,-0.98053,2e-05,3.14801]
[1778016596077,45.7,81414.33,0.0,-0.98051,2e-05,3.15158]
[1778016598091,45.7,81426.42,0.0,-0.98031,2e-05,3.17879]
[1778016600113,45.7,81424.04,0.0,-0.98035,2e-05,3.17429]
[1778016604136,45.71,81418.43,0.0,-0.98042,2e-05,3.16341]
[1778016605713,45.71,81408.87,0.0,-0.98057,2e-05,3.14331]
[1778016608162,45.71,81403.36,0.0,-0.98065,2e-05,3.13213]
[1778016611183,45.71,81404.03,0.0,-0.98063,2e-05,3.13483]
[1778016616218,45.72,81403.63,0.0,-0.98062,2e-05,3.13601]
[1778016621255,45.73,81399.15,0.0,-0.98067,2e-05,3.12835]
[1778016623267,45.73,81391.0,0.0,-0.98079,2e-05,3.11157]
[1778016625852,45.74,81386.24,0.0,-0.98086,2e-05,3.10261]
[1778016628305,45.74,81371.8,0.0,-0.98107,2e-05,3.07258]
[1778016629311,45.74,81361.54,0.0,-0.98122,2e-05,3.05119]
[1778016630318,45.74,81357.3,0.0,-0.98128,2e-05,3.0427]
[1778016631327,45.75,81361.45,0.0,-0.98123,2e-05,3.05024]
[1778016632338,45.75,81369.8,0.0,-0.9811,2e-05,3.06801]
[1778016634344,45.75,81374.73,0.0,-0.98101,2e-05,3.08017]
[1778016637367,45.76,81377.44,0.0,-0.98096,2e-05,3.08746]
[1778016643408,45.77,81377.02,0.0,-0.98095,2e-05,3.08947]
[1778016648011,45.77,81386.5,0.0,-0.98079,2e-05,3.11176]
[1778016649453,45.78,81387.09,0.0,-0.98077,2e-05,3.11395]
[1778016654488,45.78,81388.61,0.0,-0.98073,2e-05,3.11942]
[1778016657511,45.79,81395.34,0.0,-0.98062,2e-05,3.13526]
[1778016658517,45.79,81395.99,0.0,-0.98061,2e-05,3.13708]
[1778016663552,45.8,81395.52,0.0,-0.9806,2e-05,3.13808]
[1778016664558,45.8,81386.81,0.0,-0.98073,2e-05,3.11964]
[1778016665566,45.8,81379.85,0.0,-0.98083,2e-05,3.10504]
[1778016666587,45.8,81379.32,0.0,-0.98084,2e-05,3.10433]
[1778016667597,45.8,81379.2,0.0,-0.98084,2e-05,3.10453]
[1778016672617,45.81,81372.73,0.0,-0.98092,2e-05,3.0929]
[1778016674633,45.81,81370.22,0.0,-0.98095,2e-05,3.08844]
[1778016679664,45.82,81366.03,0.0,-0.981,2e-05,3.08187]
[1778016683693,45.83,81365.58,0.0,-0.98099,2e-05,3.08287]
[1778016687721,45.83,81363.73,0.0,-0.98101,2e-05,3.08085]
[1778016690742,45.84,81361.52,0.0,-0.98103,2e-05,3.07759]
[1778016695777,45.85,81362.96,0.0,-0.981,2e-05,3.08077]
[1778016697791,45.85,81357.0,0.0,-0.98109,2e-05,3.06904]
[1778016699805,45.85,81353.82,0.0,-0.98113,2e-05,3.06327]
[1778016704840,45.86,81354.29,0.0,-0.9811,2e-05,3.06683]
[1778016709880,45.87,81343.54,0.0,-0.98125,2e-05,3.04654]
[1778016710883,45.87,81337.2,0.0,-0.98134,1e-05,3.03365]
[1778016711890,45.87,81342.31,0.0,-0.98126,2e-05,3.04498]
[1778016712897,45.88,81342.87,0.0,-0.98124,2e-05,3.04673]
[1778016713903,45.88,81342.36,0.0,-0.98125,2e-05,3.04619]
[1778016718939,45.89,81348.19,0.0,-0.98114,2e-05,3.06123]
[1778016721960,45.89,81350.66,0.0,-0.98109,2e-05,3.06802]
[1778016726995,45.9,81352.02,0.0,-0.98105,2e-05,3.07342]
[1778016728015,45.9,81357.78,0.0,-0.98096,2e-05,3.0862]
[1778016730018,45.91,81364.24,0.0,-0.98086,2e-05,3.10099]
[1778016732031,45.91,81366.76,0.0,-0.98081,2e-05,3.1073]
[1778016737066,45.92,81374.83,0.0,-0.98067,2e-05,3.12684]
[1778016739080,45.92,81375.29,0.0,-0.98066,2e-05,3.12867]
[1778016744115,45.93,81375.0,0.0,-0.98065,2e-05,3.13006]
[1778016749150,45.93,81375.23,0.0,-0.98063,2e-05,3.13255]
[1778016754185,45.94,81380.78,0.0,-0.98054,2e-05,3.1441]
[1778016758787,45.95,81371.93,0.0,-0.98067,2e-05,3.12687]
[1778016761235,45.95,81371.51,0.0,-0.98067,2e-05,3.12677]
[1778016766270,45.95,81370.56,0.0,-0.98067,2e-05,3.12673]
[1778016770299,45.96,81364.36,0.0,-0.98075,2e-05,3.11499]
[1778016772312,45.96,81358.21,0.0,-0.98084,2e-05,3.10262]
[1778016774326,45.97,81355.82,0.0,-0.98087,2e-05,3.09838]
[1778016777347,45.97,81350.6,0.0,-0.98094,2e-05,3.08856]
[1778016778926,45.97,81347.08,0.0,-0.98099,2e-05,3.08196]
[1778016783391,45.98,81341.44,0.0,-0.98106,2e-05,3.07185]
[1778016786414,45.98,81336.12,0.0,-0.98113,2e-05,3.06201]
[1778016787421,45.99,81327.56,0.0,-0.98125,2e-05,3.04439]
[1778016788998,45.99,81310.73,0.0,-0.9815,1e-05,3.01002]
[1778016790442,45.99,81314.98,0.0,-0.98143,1e-05,3.01945]
[1778016791451,45.99,81315.99,0.0,-0.98141,1e-05,3.02214]
[1778016797491,46.01,81316.17,0.0,-0.98138,1e-05,3.02593]
[1778016799068,46.01,81309.85,0.0,-0.98147,1e-05,3.01379]
[1778016800513,46.01,81305.68,0.0,-0.98152,1e-05,3.0062]
[1778016802526,46.02,81305.25,0.0,-0.98152,1e-05,3.00646]
[1778016806560,46.03,81296.63,0.0,-0.98163,1e-05,2.99085]
[1778016809138,46.03,81293.7,0.0,-0.98167,1e-05,2.98596]
[1778016814619,46.04,81289.94,0.0,-0.98171,1e-05,2.97955]
[1778016819656,46.05,81288.57,0.0,-0.98171,1e-05,2.97985]
[1778016821673,46.06,81296.65,0.0,-0.98158,1e-05,2.9979]
[1778016823685,46.06,81305.24,0.0,-0.98144,1e-05,3.01707]
[1778016825699,46.07,81305.91,0.0,-0.98142,1e-05,3.01963]
[1778016826706,46.07,81311.44,0.0,-0.98134,1e-05,3.0318]
[1778016828720,46.07,81316.99,0.0,-0.98125,1e-05,3.04458]
[1778016830734,46.08,81319.09,0.0,-0.98121,2e-05,3.05006]
[1778016832747,46.08,81313.45,0.0,-0.98128,1e-05,3.0392]
[1778016834761,46.08,81314.07,0.0,-0.98127,1e-05,3.04156]
[1778016839804,46.09,81314.23,0.0,-0.98125,1e-05,3.04452]
[1778016844832,46.1,81310.03,0.0,-0.98129,1e-05,3.03828]
[1778016848861,46.11,81304.79,0.0,-0.98135,1e-05,3.02939]
[1778016851881,46.11,81300.52,0.0,-0.9814,1e-05,3.02208]
[1778016856917,46.12,81307.44,0.0,-0.98128,1e-05,3.03937]
[1778016857923,46.12,81312.8,0.0,-0.9812,1e-05,3.0512]
[1778016858930,46.13,81312.89,0.0,-0.98119,2e-05,3.05192]
[1778016859937,46.13,81313.29,0.0,-0.98118,2e-05,3.05327]
[1778016864973,46.14,81315.64,0.0,-0.98113,2e-05,3.06074]
[1778016870010,46.15,81315.2,0.0,-0.98112,2e-05,3.06225]
[1778016873028,46.15,81298.71,0.0,-0.98137,1e-05,3.02666]
[1778016874035,46.15,81291.18,0.0,-0.98148,1e-05,3.01141]
[1778016875042,46.15,81289.87,0.0,-0.98149,1e-05,3.00922]
[1778016876051,46.16,81289.35,0.0,-0.9815,1e-05,3.0087]
[1778016880077,46.16,81278.7,0.0,-0.98164,1e-05,2.98883]
[1778016883099,46.17,81274.63,0.0,-0.98168,1e-05,2.98219]
[1778016889140,46.18,81272.95,0.0,-0.98168,1e-05,2.98239]
[1778016894177,46.19,81269.74,0.0,-0.98171,1e-05,2.97882]
[1778016899210,46.2,81269.24,0.0,-0.98169,1e-05,2.98086]
[1778016904245,46.21,81271.11,0.0,-0.98164,1e-05,2.98775]
[1778016910290,46.23,81269.77,0.0,-0.98164,1e-05,2.98857]
[1778016915323,46.24,81275.29,0.0,-0.98153,1e-05,3.00299]
[1778016916330,46.24,81284.03,0.0,-0.9814,1e-05,3.02178]
[1778016918344,46.24,81287.9,0.0,-0.98133,1e-05,3.03099]
[1778016923380,46.25,81287.52,0.0,-0.98132,1e-05,3.03283]
[1778016925393,46.26,81296.24,0.0,-0.98118,1e-05,3.05217]
[1778016927407,46.26,81303.52,0.0,-0.98107,2e-05,3.06853]
[1778016929989,46.26,81302.39,0.0,-0.98107,2e-05,3.06754]
[1778016935463,46.27,81300.94,0.0,-0.98109,2e-05,3.06446]
[1778016940498,46.28,81300.14,0.0,-0.98109,2e-05,3.06512]
[1778016945534,46.29,81300.34,0.0,-0.98107,2e-05,3.06788]
[1778016950568,46.3,81300.46,0.0,-0.98105,2e-05,3.07045]
[1778016955604,46.3,81300.09,0.0,-0.98104,2e-05,3.07196]
[1778016960639,46.31,81300.18,0.0,-0.98102,2e-05,3.07442]
[1778016965675,46.32,81299.93,0.0,-0.98101,2e-05,3.07613]
[1778016970711,46.33,81296.15,0.0,-0.98105,2e-05,3.07038]
[1778016975745,46.34,81297.38,0.0,-0.98101,2e-05,3.07568]
[1778016980780,46.34,81296.31,0.0,-0.98101,2e-05,3.07564]
[1778016983801,46.35,81290.8,0.0,-0.98108,2e-05,3.06535]
[1778016985817,46.35,81289.72,0.0,-0.98109,2e-05,3.06398]
[1778016990850,46.36,81289.48,0.0,-0.98108,2e-05,3.06579]
[1778016995884,46.37,81289.04,0.0,-0.98108,2e-05,3.06481]
[1778016999913,46.37,81302.91,0.0,-0.98086,2e-05,3.09598]
[1778017000921,46.38,81309.06,0.0,-0.98076,2e-05,3.1095]
[1778017001927,46.38,81309.58,0.0,-0.98075,2e-05,3.11102]
[1778017002935,46.38,81310.19,0.0,-0.98074,2e-05,3.1127]
[1778017003942,46.38,81317.13,0.0,-0.98063,2e-05,3.1279]
[1778017004948,46.38,81318.73,0.0,-0.9806,2e-05,3.13168]
[1778017009983,46.39,81321.59,0.0,-0.98055,2e-05,3.13956]
[1778017011997,46.39,81327.91,0.0,-0.98045,2e-05,3.15381]
[1778017014012,46.39,81334.34,0.0,-0.98034,2e-05,3.16831]
[1778017016026,46.39,81338.14,0.0,-0.98028,2e-05,3.17711]
[1778017019046,46.4,81341.65,0.0,-0.98022,2e-05,3.18553]
[1778017022068,46.4,81349.03,0.0,-0.9801,2e-05,3.20235]
[1778017024081,46.4,81342.94,0.0,-0.98019,2e-05,3.1896]
[1778017026095,46.4,81342.6,0.0,-0.98019,2e-05,3.18937]
[1778017030124,46.41,81348.84,0.0,-0.98008,2e-05,3.20393]
[1778017033143,46.41,81350.89,0.0,-0.98005,2e-05,3.20909]
[1778017035158,46.41,81362.51,0.0,-0.97986,2e-05,3.23494]
[1778017036165,46.41,81370.75,0.0,-0.97973,2e-05,3.25322]
[1778017037172,46.41,81370.41,0.0,-0.97973,2e-05,3.25262]
[1778017038179,46.41,81364.16,0.0,-0.97983,2e-05,3.23903]
[1778017040192,46.41,81365.63,0.0,-0.97981,2e-05,3.24258]
[1778017041200,46.41,81374.61,0.0,-0.97966,2e-05,3.26251]
[1778017043214,46.41,81371.86,0.0,-0.9797,2e-05,3.25675]
[1778017048249,46.42,81373.57,0.0,-0.97967,2e-05,3.26121]
[1778017051270,46.42,81379.83,0.0,-0.97958,2e-05,3.27299]
[1778017053283,46.42,81386.49,0.0,-0.97948,2e-05,3.28799]
[1778017055298,46.42,81389.64,0.0,-0.97942,2e-05,3.29517]
[1778017057312,46.42,81383.06,0.0,-0.97953,2e-05,3.28073]
[1778017059326,46.42,81380.3,0.0,-0.97957,2e-05,3.27481]
[1778017064361,46.42,81379.24,0.0,-0.97958,2e-05,3.27304]
[1778017069396,46.42,81377.53,0.0,-0.97961,2e-05,3.26984]
[1778017074432,46.43,81383.18,0.0,-0.97951,2e-05,3.28292]
[1778017076448,46.43,81389.22,0.0,-0.97941,2e-05,3.29653]
[1778017077452,46.43,81394.86,0.0,-0.97932,2e-05,3.30916]
[1778017079466,46.43,81397.79,0.0,-0.97927,2e-05,3.31582]
[1778017082487,46.43,81385.47,0.0,-0.97947,2e-05,3.28853]
[1778017084501,46.43,81381.22,0.0,-0.97954,2e-05,3.27923]
[1778017088529,46.43,81380.19,0.0,-0.97955,2e-05,3.27736]
[1778017093564,46.43,81380.62,0.0,-0.97954,2e-05,3.27884]
[1778017098599,46.43,81380.71,0.0,-0.97954,2e-05,3.27956]
[1778017103634,46.43,81381.19,0.0,-0.97952,2e-05,3.28114]
[1778017108669,46.44,81386.36,0.0,-0.97944,2e-05,3.2931]
[1778017113704,46.44,81386.09,0.0,-0.97945,2e-05,3.29044]
[1778017118740,46.44,81385.05,0.0,-0.97947,2e-05,3.28856]
[1778017123775,46.44,81388.89,0.0,-0.9794,2e-05,3.29752]
[1778017125789,46.44,81394.09,0.0,-0.97932,2e-05,3.30927]
[1778017127803,46.44,81410.49,0.0,-0.97905,2e-05,3.3461]
[1778017129817,46.44,81415.14,0.0,-0.97897,2e-05,3.3566]
[1778017133845,46.44,81409.28,0.0,-0.97907,2e-05,3.34332]
[1778017136866,46.44,81408.52,0.0,-0.97908,2e-05,3.34153]
[1778017141901,46.44,81407.15,0.0,-0.97911,2e-05,3.33846]
[1778017146937,46.44,81398.28,0.0,-0.97925,2e-05,3.31865]
[1778017148952,46.44,81394.58,0.0,-0.97931,2e-05,3.31044]
[1778017150968,46.44,81389.3,0.0,-0.97939,2e-05,3.29879]
[1778017151976,46.44,81383.18,0.0,-0.97949,2e-05,3.28527]
[1778017153988,46.44,81383.25,0.0,-0.97949,2e-05,3.28559]
[1778017159023,46.44,81381.45,0.0,-0.97951,2e-05,3.28207]
[1778017164058,46.45,81387.26,0.0,-0.97942,2e-05,3.29545]
[1778017166071,46.45,81388.61,0.0,-0.97939,2e-05,3.29861]
[1778017172114,46.45,81388.56,0.0,-0.97941,2e-05,3.29646]
[1778017177149,46.45,81386.9,0.0,-0.97943,2e-05,3.2931]
[1778017182185,46.45,81385.17,0.0,-0.97946,2e-05,3.28966]
[1778017183191,46.45,81379.72,0.0,-0.97954,2e-05,3.27767]
[1778017185206,46.45,81377.37,0.0,-0.97958,2e-05,3.27266]
[1778017190245,46.45,81376.65,0.0,-0.97959,2e-05,3.27163]
[1778017195276,46.45,81375.81,0.0,-0.97959,2e-05,3.27035]
[1778017200319,46.46,81375.55,0.0,-0.97959,2e-05,3.27035]
[1778017201324,46.46,81367.67,0.0,-0.97972,2e-05,3.2531]
[1778017202329,46.46,81344.62,0.0,-0.98008,2e-05,3.20283]
[1778017203338,46.46,81337.35,0.0,-0.98019,2e-05,3.18728]
[1778017204344,46.46,81349.94,0.0,-0.98,2e-05,3.21487]
[1778017205350,46.46,81359.16,0.0,-0.97985,2e-05,3.23527]
[1778017206358,46.46,81363.31,0.0,-0.97978,2e-05,3.24458]
[1778017207365,46.46,81364.0,0.0,-0.97977,2e-05,3.24627]
[1778017209379,46.46,81364.51,0.0,-0.97976,2e-05,3.2477]
[1778017214414,46.46,81366.81,0.0,-0.97972,2e-05,3.25351]
[1778017217434,46.47,81372.91,0.0,-0.97962,2e-05,3.26737]
[1778017220457,46.47,81377.73,0.0,-0.97954,2e-05,3.27838]
[1778017223478,46.47,81380.71,0.0,-0.97949,2e-05,3.28529]
[1778017225491,46.47,81360.42,0.0,-0.97981,2e-05,3.24074]
[1778017228514,46.47,81358.59,0.0,-0.97983,2e-05,3.23722]
[1778017231535,46.47,81348.71,0.0,-0.98,2e-05,3.2137]
[1778017233550,46.47,81341.25,0.0,-0.98011,2e-05,3.19785]
[1778017235564,46.48,81341.12,0.0,-0.98011,2e-05,3.19801]
[1778017239591,46.48,81334.19,0.0,-0.98021,2e-05,3.18393]
[1778017241605,46.48,81332.89,0.0,-0.98023,2e-05,3.18161]
[1778017246640,46.48,81325.97,0.0,-0.98033,2e-05,3.16799]
[1778017250667,46.49,81320.57,0.0,-0.9804,2e-05,3.1575]
[1778017252682,46.49,81315.09,0.0,-0.98048,2e-05,3.14632]
[1778017254697,46.49,81311.8,0.0,-0.98053,2e-05,3.1399]
[1778017259731,46.5,81311.29,0.0,-0.98053,2e-05,3.14043]
[1778017264766,46.5,81310.3,0.0,-0.98053,2e-05,3.13993]
[1778017265774,46.5,81317.95,0.0,-0.98041,2e-05,3.15666]
[1778017266780,46.51,81324.01,0.0,-0.98031,2e-05,3.17003]
[1778017267789,46.51,81326.57,0.0,-0.98027,2e-05,3.17585]
[1778017268796,46.51,81325.61,0.0,-0.98028,2e-05,3.17405]
[1778017270811,46.51,81334.22,0.0,-0.98015,2e-05,3.19321]
[1778017272505,46.51,81341.75,0.0,-0.98002,2e-05,3.21005]
[1778017273836,46.51,81343.45,0.0,-0.98,2e-05,3.21397]
[1778017276856,46.51,81348.54,0.0,-0.97991,2e-05,3.22567]
[1778017282575,46.52,81352.88,0.0,-0.97984,2e-05,3.23623]
[1778017289947,46.52,81354.67,0.0,-0.9798,2e-05,3.2413]
[1778017294984,46.52,81353.13,0.0,-0.97983,2e-05,3.23628]
[1778017295994,46.52,81344.03,0.0,-0.97997,2e-05,3.21657]
[1778017299012,46.53,81340.95,0.0,-0.98002,2e-05,3.21038]
[1778017304050,46.53,81340.04,0.0,-0.98002,2e-05,3.20963]
[1778017309084,46.53,81340.25,0.0,-0.98001,2e-05,3.21113]
[1778017314119,46.54,81340.39,0.0,-0.98,2e-05,3.21246]
[1778017319154,46.54,81340.06,0.0,-0.98,2e-05,3.21276]
[1778017324190,46.54,81339.82,0.0,-0.98,2e-05,3.21325]
[1778017329224,46.55,81338.02,0.0,-0.98002,2e-05,3.21034]
[1778017334260,46.55,81337.18,0.0,-0.98002,2e-05,3.20955]
[1778017339293,46.55,81336.33,0.0,-0.98003,2e-05,3.20875]
[1778017344329,46.56,81336.14,0.0,-0.98002,2e-05,3.20938]
[1778017345337,46.56,81342.49,0.0,-0.97992,2e-05,3.22341]
[1778017346343,46.56,81349.5,0.0,-0.97981,2e-05,3.23893]
[1778017347350,46.56,81353.49,0.0,-0.97975,2e-05,3.24783]
[1778017349364,46.56,81355.26,0.0,-0.97972,2e-05,3.25201]
[1778017354402,46.56,81361.1,0.0,-0.97963,2e-05,3.26305]
[1778017358427,46.56,81369.32,0.0,-0.9795,2e-05,3.28163]
[1778017360443,46.57,81376.86,0.0,-0.97938,2e-05,3.29853]
[1778017361449,46.57,81371.34,0.0,-0.97947,2e-05,3.28635]
[1778017362455,46.57,81361.47,0.0,-0.97962,2e-05,3.26463]
[1778017363462,46.57,81359.83,0.0,-0.97965,2e-05,3.26113]
[1778017368497,46.57,81359.87,0.0,-0.97964,2e-05,3.26182]
[1778017375546,46.57,81359.86,0.0,-0.97964,2e-05,3.26263]
[1778017380580,46.57,81358.28,0.0,-0.97966,2e-05,3.25974]
[1778017382595,46.57,81351.38,0.0,-0.97977,2e-05,3.24483]
[1778017384609,46.57,81336.47,0.0,-0.98,2e-05,3.21257]
[1778017386623,46.58,81336.47,0.0,-0.98,2e-05,3.21291]
[1778017389644,46.58,81330.21,0.0,-0.98009,2e-05,3.19992]
[1778017390651,46.58,81324.48,0.0,-0.98018,2e-05,3.18774]
[1778017392666,46.58,81324.77,0.0,-0.98017,2e-05,3.18882]
[1778017393671,46.58,81319.22,0.0,-0.98025,2e-05,3.17708]
[1778017395686,46.58,81324.28,0.0,-0.98017,2e-05,3.1885]
[1778017397699,46.58,81323.92,0.0,-0.98017,2e-05,3.1882]
[1778017400721,46.59,81336.44,0.0,-0.97997,2e-05,3.21607]
[1778017402735,46.59,81337.66,0.0,-0.97995,2e-05,3.21915]
[1778017407776,46.59,81337.98,0.0,-0.97994,2e-05,3.22079]
[1778017409786,46.59,81344.79,0.0,-0.97983,2e-05,3.23602]
[1778017411800,46.59,81349.35,0.0,-0.97977,2e-05,3.24389]
[1778017413813,46.59,81357.53,0.0,-0.97964,2e-05,3.26213]
[1778017415829,46.6,81358.78,0.0,-0.97961,2e-05,3.26511]
[1778017420862,46.6,81360.58,0.0,-0.97958,2e-05,3.26961]
[1778017424891,46.6,81350.72,0.0,-0.97974,2e-05,3.24835]
[1778017425897,46.6,81340.03,0.0,-0.9799,2e-05,3.22508]
[1778017426909,46.6,81338.23,0.0,-0.97993,2e-05,3.22129]
[1778017427911,46.6,81337.38,0.0,-0.97994,2e-05,3.21962]
[1778017428918,46.6,81332.34,0.0,-0.98002,2e-05,3.20884]
[1778017430934,46.6,81331.66,0.0,-0.98003,2e-05,3.20775]
[1778017435966,46.61,81327.81,0.0,-0.98008,2e-05,3.20043]
[1778017437983,46.61,81321.87,0.0,-0.98017,2e-05,3.18801]
[1778017439994,46.61,81328.86,0.0,-0.98006,2e-05,3.2036]
[1778017442009,46.61,81334.37,0.0,-0.97997,2e-05,3.21602]
[1778017443713,46.61,81334.81,0.0,-0.97996,2e-05,3.21736]
[1778017449058,46.61,81332.2,0.0,-0.97999,2e-05,3.21261]
[1778017452079,46.62,81329.01,0.0,-0.98004,2e-05,3.20627]
[1778017457114,46.62,81322.86,0.0,-0.98013,2e-05,3.19397]
[1778017460135,46.62,81319.7,0.0,-0.98017,2e-05,3.18777]
[1778017465169,46.63,81318.22,0.0,-0.98019,2e-05,3.18575]
[1778017471220,46.63,81321.8,0.0,-0.98013,2e-05,3.19246]
[1778017476248,46.64,81322.68,0.0,-0.98011,2e-05,3.19571]
[1778017481282,46.64,81323.27,0.0,-0.98009,2e-05,3.19809]
[1778017486317,46.64,81323.12,0.0,-0.98009,2e-05,3.19884]
[1778017491352,46.65,81324.17,0.0,-0.98006,2e-05,3.20219]
[1778017497397,46.65,81323.96,0.0,-0.98006,2e-05,3.20299]
[1778017502431,46.65,81321.88,0.0,-0.98008,2e-05,3.19952]
[1778017507466,46.66,81311.13,0.0,-0.98024,2e-05,3.17738]
[1778017508473,46.66,81308.71,0.0,-0.98028,2e-05,3.17242]
[1778017513509,46.66,81306.22,0.0,-0.98031,2e-05,3.16836]
[1778017520556,46.67,81304.42,0.0,-0.98032,2e-05,3.16632]
[1778017525593,46.67,81306.02,0.0,-0.98029,2e-05,3.1711]
[1778017527610,46.68,81307.39,0.0,-0.98026,2e-05,3.17456]
[1778017529622,46.68,81316.96,0.0,-0.98011,2e-05,3.19571]
[1778017531635,46.68,81326.34,0.0,-0.97997,2e-05,3.21406]
[1778017533649,46.68,81329.46,0.0,-0.97992,2e-05,3.22124]
[1778017536670,46.68,81336.62,0.0,-0.97981,2e-05,3.23736]
[1778017537676,46.68,81345.7,0.0,-0.97966,2e-05,3.25739]
[1778017538684,46.68,81350.88,0.0,-0.97958,2e-05,3.26888]
[1778017539691,46.68,81349.87,0.0,-0.97959,2e-05,3.26675]
[1778017540698,46.68,81326.33,0.0,-0.97996,2e-05,3.21541]
[1778017541705,46.68,81315.47,0.0,-0.98013,2e-05,3.19207]
[1778017543723,46.69,81310.09,0.0,-0.98021,2e-05,3.18087]
[1778017545734,46.69,81315.8,0.0,-0.98012,2e-05,3.19366]
[1778017546741,46.69,81335.07,0.0,-0.97982,2e-05,3.23575]
[1778017547748,46.69,81337.47,0.0,-0.97978,2e-05,3.24121]
[1778017548755,46.69,81337.97,0.0,-0.97977,2e-05,3.24245]
[1778017551776,46.69,81332.55,0.0,-0.97985,2e-05,3.23104]
[1778017553790,46.69,81320.75,0.0,-0.98003,2e-05,3.20568]
[1778017555804,46.69,81324.9,0.0,-0.97997,2e-05,3.21506]
[1778017558825,46.69,81340.26,0.0,-0.97972,2e-05,3.2491]
[1778017560842,46.7,81336.21,0.0,-0.97978,2e-05,3.24054]
[1778017562857,46.7,81330.39,0.0,-0.97987,2e-05,3.22812]
[1778017564871,46.7,81323.51,0.0,-0.97998,2e-05,3.21347]
[1778017566885,46.7,81333.87,0.0,-0.97981,2e-05,3.23638]
[1778017568899,46.7,81343.7,0.0,-0.97965,2e-05,3.2582]
[1778017570913,46.7,81341.7,0.0,-0.97968,2e-05,3.25406]
[1778017571920,46.7,81334.54,0.0,-0.9798,2e-05,3.2385]
[1778017572927,46.7,81333.9,0.0,-0.97981,2e-05,3.23722]
[1778017573935,46.7,81346.51,0.0,-0.97961,2e-05,3.26497]
[1778017575947,46.7,81345.9,0.0,-0.97961,2e-05,3.26388]
[1778017576956,46.7,81338.55,0.0,-0.97973,2e-05,3.24785]
[1778017577964,46.7,81337.28,0.0,-0.97975,2e-05,3.24518]
[1778017578969,46.7,81336.33,0.0,-0.97976,2e-05,3.24323]
[1778017583001,46.71,81344.39,0.0,-0.97963,2e-05,3.26143]
[1778017584003,46.71,81357.45,0.0,-0.97942,2e-05,3.29031]
[1778017585011,46.71,81366.98,0.0,-0.97927,2e-05,3.31151]
[1778017586017,46.71,81369.53,0.0,-0.97923,2e-05,3.31724]
[1778017587025,46.71,81367.66,0.0,-0.97926,2e-05,3.3131]
[1778017591056,46.71,81360.46,0.0,-0.97939,2e-05,3.29476]
[1778017594076,46.71,81366.28,0.0,-0.97929,2e-05,3.30779]
[1778017595083,46.71,81371.83,0.0,-0.9792,2e-05,3.32017]
[1778017596090,46.71,81374.55,0.0,-0.97916,2e-05,3.32626]
[1778017598103,46.71,81376.52,0.0,-0.97913,2e-05,3.33065]
[1778017603138,46.71,81375.48,0.0,-0.97914,2e-05,3.3283]
[1778017608174,46.71,81367.28,0.0,-0.97928,2e-05,3.31004]
[1778017610188,46.71,81367.01,0.0,-0.97928,2e-05,3.30947]
[1778017615223,46.71,81362.97,0.0,-0.97934,2e-05,3.30065]
[1778017620258,46.71,81360.5,0.0,-0.97938,2e-05,3.2954]
[1778017625293,46.71,81359.08,0.0,-0.9794,2e-05,3.2925]
[1778017630328,46.71,81358.59,0.0,-0.97941,2e-05,3.29167]
[1778017635363,46.71,81358.17,0.0,-0.97941,2e-05,3.29102]
[1778017640398,46.71,81357.24,0.0,-0.97943,2e-05,3.28924]
[1778017645434,46.71,81361.58,0.0,-0.97935,2e-05,3.29919]
[1778017647448,46.71,81362.75,0.0,-0.97933,2e-05,3.30187]
[1778017652483,46.71,81373.63,0.0,-0.97917,2e-05,3.32373]
[1778017653505,46.71,81382.75,0.0,-0.97902,2e-05,3.34408]
[1778017654507,46.71,81390.85,0.0,-0.97889,2e-05,3.36226]
[1778017655508,46.71,81398.01,0.0,-0.97877,2e-05,3.37837]
[1778017656515,46.71,81398.4,0.0,-0.97877,2e-05,3.37921]
[1778017657521,46.71,81398.24,0.0,-0.97877,2e-05,3.37879]
[1778017658529,46.71,81398.17,0.0,-0.97877,2e-05,3.37854]
[1778017663564,46.71,81398.73,0.0,-0.97877,2e-05,3.37926]
[1778017664571,46.71,81393.69,0.0,-0.97885,2e-05,3.36782]
[1778017665579,46.71,81388.18,0.0,-0.97894,2e-05,3.35536]
[1778017666585,46.71,81387.77,0.0,-0.97895,2e-05,3.35437]
[1778017667592,46.71,81385.6,0.0,-0.97899,2e-05,3.34946]
[1778017672627,46.71,81394.55,0.0,-0.97884,2e-05,3.36933]
[1778017673636,46.71,81399.89,0.0,-0.97875,2e-05,3.3813]
[1778017674644,46.71,81401.99,0.0,-0.97872,2e-05,3.38596]
[1778017675648,46.71,81402.2,0.0,-0.97872,2e-05,3.38634]
[1778017678669,46.71,81395.16,0.0,-0.97883,2e-05,3.37016]
[1778017680684,46.71,81390.0,0.0,-0.97892,2e-05,3.35839]
[1778017682697,46.71,81391.77,0.0,-0.97889,2e-05,3.36225]
[1778017687733,46.71,81392.09,0.0,-0.97889,2e-05,3.36266]
[1778017688741,46.71,81400.91,0.0,-0.97875,2e-05,3.38245]
[1778017689748,46.71,81404.42,0.0,-0.97869,2e-05,3.39027]
[1778017692768,46.71,81396.0,0.0,-0.97883,2e-05,3.37097]
[1778017693775,46.7,81389.73,0.0,-0.97893,2e-05,3.35681]
[1778017695790,46.7,81389.23,0.0,-0.97894,2e-05,3.35556]
[1778017700826,46.7,81386.61,0.0,-0.97899,2e-05,3.34943]
[1778017705574,46.7,81383.01,0.0,-0.97905,2e-05,3.3412]
[1778017712908,46.7,81381.41,0.0,-0.97909,2e-05,3.33494]
[1778017717944,46.7,81373.57,0.0,-0.97922,2e-05,3.31738]
[1778017719957,46.7,81367.37,0.0,-0.97932,2e-05,3.30362]
[1778017720964,46.7,81360.46,0.0,-0.97943,2e-05,3.28836]
[1778017722979,46.7,81357.63,0.0,-0.97947,2e-05,3.28221]
[1778017724992,46.7,81365.75,0.0,-0.97934,2e-05,3.30029]
[1778017727006,46.7,81369.18,0.0,-0.97928,2e-05,3.30799]
[1778017730031,46.7,81373.73,0.0,-0.97921,2e-05,3.31817]
[1778017732042,46.7,81381.13,0.0,-0.97909,2e-05,3.33468]
[1778017733050,46.7,81381.19,0.0,-0.97909,2e-05,3.33481]
[1778017738083,46.7,81377.04,0.0,-0.97916,2e-05,3.3255]
[1778017743118,46.7,81373.29,0.0,-0.97922,2e-05,3.31717]
[1778017747146,46.7,81378.46,0.0,-0.97913,2e-05,3.32874]
[1778017749163,46.7,81378.98,0.0,-0.97912,2e-05,3.3299]
[1778017754196,46.7,81373.99,0.0,-0.97921,2e-05,3.31874]
[1778017756213,46.7,81372.05,0.0,-0.97924,2e-05,3.31443]
[1778017761249,46.7,81369.62,0.0,-0.97928,2e-05,3.30914]
[1778017766285,46.7,81374.45,0.0,-0.9792,2e-05,3.31999]
[1778017770313,46.7,81379.26,0.0,-0.97912,2e-05,3.33071]
[1778017776071,46.7,81380.61,0.0,-0.97911,2e-05,3.33114]
[1778017781390,46.7,81382.78,0.0,-0.97908,2e-05,3.33591]
[1778017786425,46.7,81383.1,0.0,-0.97907,2e-05,3.33653]
[1778017791460,46.7,81383.17,0.0,-0.97907,2e-05,3.33659]
[1778017796496,46.7,81383.04,0.0,-0.97908,2e-05,3.3362]
[1778017801530,46.7,81388.32,0.0,-0.97899,2e-05,3.34791]
[1778017804551,46.7,81388.38,0.0,-0.97899,2e-05,3.34795]
[1778017809587,46.7,81397.13,0.0,-0.97885,2e-05,3.36738]
[1778017812612,46.7,81401.61,0.0,-0.97878,2e-05,3.3773]
[1778017815639,46.7,81411.83,0.0,-0.97861,2e-05,3.40015]
[1778017818659,46.7,81414.22,0.0,-0.97857,2e-05,3.40523]
[1778017819664,46.7,81404.45,0.0,-0.97874,2e-05,3.38287]
[1778017821675,46.7,81398.52,0.0,-0.97884,2e-05,3.36928]
[1778017822682,46.7,81395.13,0.0,-0.97889,2e-05,3.36158]
[1778017827718,46.7,81392.07,0.0,-0.97894,2e-05,3.35441]
[1778017832753,46.7,81390.89,0.0,-0.97898,2e-05,3.34904]
[1778017837786,46.69,81389.27,0.0,-0.97901,2e-05,3.34521]
[1778017842824,46.69,81390.15,0.0,-0.97899,2e-05,3.34702]
[1778017847858,46.69,81390.2,0.0,-0.97899,2e-05,3.34696]
[1778017849878,46.69,81397.86,0.0,-0.97887,2e-05,3.36407]
[1778017851887,46.69,81396.59,0.0,-0.97889,2e-05,3.3611]
[1778017852893,46.69,81390.1,0.0,-0.979,2e-05,3.34649]
[1778017854907,46.69,81388.62,0.0,-0.97902,2e-05,3.34308]
[1778017859942,46.69,81386.13,0.0,-0.97906,2e-05,3.33739]
[1778017862962,46.69,81391.5,0.0,-0.97898,2e-05,3.34934]
[1778017863969,46.69,81397.83,0.0,-0.97887,2e-05,3.36353]
[1778017864977,46.69,81401.12,0.0,-0.97882,2e-05,3.37089]
[1778017865985,46.69,81403.24,0.0,-0.97879,2e-05,3.3756]
[1778017867998,46.69,81413.36,0.0,-0.97862,2e-05,3.3983]
[1778017870013,46.69,81414.39,0.0,-0.9786,2e-05,3.40042]
[1778017875046,46.69,81416.4,0.0,-0.97858,2e-05,3.40434]
[1778017880082,46.69,81417.26,0.0,-0.97857,2e-05,3.40564]
[1778017886124,46.68,81418.68,0.0,-0.97855,2e-05,3.40806]
[1778017888138,46.68,81425.64,0.0,-0.97844,2e-05,3.42361]
[1778017890154,46.68,81421.95,0.0,-0.9785,2e-05,3.4149]
[1778017893173,46.68,81416.99,0.0,-0.9786,2e-05,3.40067]
[1778017897203,46.68,81410.92,0.0,-0.9787,2e-05,3.38643]
[1778017899215,46.68,81410.59,0.0,-0.97871,2e-05,3.38548]
[1778017904251,46.68,81410.8,0.0,-0.97871,2e-05,3.38546]
[1778017909286,46.67,81415.78,0.0,-0.97863,2e-05,3.39621]
[1778017911300,46.67,81421.18,0.0,-0.97855,2e-05,3.40823]
[1778017913316,46.67,81421.86,0.0,-0.97854,2e-05,3.40951]
[1778017914325,46.67,81429.05,0.0,-0.97842,2e-05,3.42573]
[1778017916337,46.67,81437.27,0.0,-0.97828,2e-05,3.4442]
[1778017918351,46.67,81434.36,0.0,-0.97833,2e-05,3.43717]
[1778017923386,46.67,81434.19,0.0,-0.97834,2e-05,3.43585]
[1778017928421,46.66,81431.57,0.0,-0.97839,2e-05,3.42896]
[1778017933455,46.66,81433.18,0.0,-0.97837,2e-05,3.43176]
[1778017937206,46.66,81438.45,0.0,-0.97829,2e-05,3.4431]
[1778017942519,46.66,81442.57,0.0,-0.97823,2e-05,3.45158]
[1778017947276,46.65,81446.2,0.0,-0.97818,2e-05,3.45886]
[1778017952590,46.65,81442.3,0.0,-0.97826,2e-05,3.44627]
[1778017955609,46.65,81440.92,0.0,-0.97829,2e-05,3.4425]
[1778017960650,46.64,81440.52,0.0,-0.97831,2e-05,3.44062]
[1778017961653,46.64,81434.96,0.0,-0.9784,2e-05,3.42773]
[1778017962662,46.64,81427.96,0.0,-0.97852,2e-05,3.41159]
[1778017964674,46.64,81426.55,0.0,-0.97854,2e-05,3.40803]
[1778017965681,46.64,81423.33,0.0,-0.9786,2e-05,3.40058]
[1778017971444,46.64,81422.24,0.0,-0.97862,2e-05,3.39738]
[1778017972730,46.64,81428.41,0.0,-0.97852,2e-05,3.41129]
[1778017975751,46.64,81433.1,0.0,-0.97845,2e-05,3.42161]
[1778017979780,46.63,81434.45,0.0,-0.97843,2e-05,3.42391]
[1778017984815,46.63,81428.08,0.0,-0.97854,2e-05,3.4086]
[1778017986829,46.63,81424.18,0.0,-0.97861,2e-05,3.39944]
[1778017990856,46.63,81421.2,0.0,-0.97866,2e-05,3.39223]
[1778017995891,46.63,81415.09,0.0,-0.97877,2e-05,3.37789]
[1778017997905,46.63,81413.88,0.0,-0.97879,2e-05,3.37499]
[1778018002940,46.63,81416.37,0.0,-0.97875,2e-05,3.38022]
[1778018007975,46.62,81420.3,0.0,-0.97869,2e-05,3.38866]
[1778018013011,46.62,81421.3,0.0,-0.97869,2e-05,3.38791]
[1778018014017,46.62,81428.1,0.0,-0.97858,2e-05,3.40323]
[1778018015025,46.62,81436.25,0.0,-0.97844,2e-05,3.42167]
[1778018016032,46.62,81437.16,0.0,-0.97843,2e-05,3.42363]
[1778018017038,46.62,81438.4,0.0,-0.97841,2e-05,3.4263]
[1778018022073,46.62,81441.34,0.0,-0.97837,2e-05,3.43221]
[1778018025095,46.62,81444.4,0.0,-0.97832,2e-05,3.43868]
[1778018031146,46.61,81443.98,0.0,-0.97833,2e-05,3.43664]
[1778018033150,46.61,81451.76,0.0,-0.97821,2e-05,3.45411]
[1778018035164,46.61,81455.9,0.0,-0.97814,2e-05,3.46324]
[1778018040199,46.61,81458.11,0.0,-0.97811,2e-05,3.46721]
[1778018043220,46.6,81452.66,0.0,-0.97821,2e-05,3.45399]
[1778018045234,46.6,81446.19,0.0,-0.97832,2e-05,3.43871]
[1778018047248,46.6,81445.27,0.0,-0.97834,2e-05,3.43622]
[1778018049262,46.6,81450.41,0.0,-0.97825,2e-05,3.44764]
[1778018050268,46.6,81456.5,0.0,-0.97815,2e-05,3.46146]
[1778018051285,46.6,81460.51,0.0,-0.97809,2e-05,3.4705]
[1778018052283,46.6,81461.19,0.0,-0.97808,2e-05,3.47185]
[1778018054297,46.6,81466.97,0.0,-0.97798,2e-05,3.48472]
[1778018055303,46.6,81466.97,0.0,-0.97798,2e-05,3.48447]
[1778018060339,46.59,81463.51,0.0,-0.97805,2e-05,3.47519]
[1778018065377,46.59,81462.16,0.0,-0.97808,2e-05,3.47088]
[1778018070410,46.59,81457.55,0.0,-0.97817,2e-05,3.45913]
[1778018073433,46.58,81451.13,0.0,-0.9783,2e-05,3.4412]
[1778018075447,46.58,81450.11,0.0,-0.97832,2e-05,3.43848]
[1778018080482,46.58,81448.02,0.0,-0.97836,2e-05,3.43281]
[1778018085517,46.58,81447.01,0.0,-0.97838,2e-05,3.42966]
[1778018090558,46.57,81449.84,0.0,-0.97834,2e-05,3.4353]
[1778018095592,46.57,81448.5,0.0,-0.97837,2e-05,3.43139]
[1778018102364,46.57,81449.14,0.0,-0.97837,2e-05,3.4317]
[1778018107676,46.56,81449.89,0.0,-0.97836,2e-05,3.43257]
[1778018110697,46.56,81441.37,0.0,-0.97851,2e-05,3.41261]
[1778018112434,46.56,81439.24,0.0,-0.97855,2e-05,3.40748]
[1778018117745,46.56,81437.64,0.0,-0.97858,2e-05,3.40322]
[1778018126810,46.56,81436.03,0.0,-0.97861,2e-05,3.39852]
[1778018132575,46.55,81438.95,0.0,-0.97858,2e-05,3.40197]
[1778018135876,46.55,81444.09,0.0,-0.9785,2e-05,3.41335]
[1778018136883,46.55,81454.08,0.0,-0.97833,2e-05,3.43606]
[1778018137890,46.55,81454.33,0.0,-0.97833,2e-05,3.4365]
[1778018139904,46.55,81456.32,0.0,-0.9783,2e-05,3.44076]
[1778018144939,46.55,81455.53,0.0,-0.97832,2e-05,3.43807]
[1778018149974,46.55,81456.33,0.0,-0.97831,2e-05,3.43902]
[1778018157024,46.54,81457.22,0.0,-0.97831,2e-05,3.43983]
[1778018161052,46.54,81463.19,0.0,-0.97821,2e-05,3.45283]
[1778018164073,46.54,81463.19,0.0,-0.97822,2e-05,3.45206]
[1778018165079,46.54,81456.51,0.0,-0.97833,2e-05,3.43653]
[1778018167094,46.53,81449.64,0.0,-0.97845,2e-05,3.42044]
[1778018170116,46.53,81446.58,0.0,-0.9785,2e-05,3.41303]
[1778018175150,46.53,81444.67,0.0,-0.97854,2e-05,3.40803]
[1778018180185,46.53,81440.91,0.0,-0.97861,2e-05,3.39889]
[1778018185220,46.53,81439.54,0.0,-0.97863,2e-05,3.39524]
[1778018190254,46.53,81436.67,0.0,-0.97868,2e-05,3.38823]
[1778018194286,46.52,81430.57,0.0,-0.9788,2e-05,3.37157]
[1778018197304,46.52,81424.28,0.0,-0.97891,2e-05,3.35719]
[1778018200325,46.52,81420.6,0.0,-0.97897,2e-05,3.3488]
[1778018205359,46.52,81419.06,0.0,-0.979,2e-05,3.34522]
[1778018210398,46.52,81420.87,0.0,-0.97897,2e-05,3.3492]
[1778018216462,46.52,81420.28,0.0,-0.97898,2e-05,3.34774]
[1778018221491,46.52,81419.33,0.0,-0.97899,2e-05,3.3455]
[1778018226526,46.52,81420.43,0.0,-0.97898,2e-05,3.34789]
[1778018232568,46.52,81419.21,0.0,-0.979,2e-05,3.34503]
[1778018236598,46.52,81424.21,0.0,-0.97891,2e-05,3.35621]
[1778018237603,46.52,81431.18,0.0,-0.9788,2e-05,3.37192]
[1778018239617,46.52,81430.1,0.0,-0.97882,2e-05,3.36938]
[1778018244652,46.52,81428.47,0.0,-0.97885,2e-05,3.36543]
[1778018249687,46.52,81429.44,0.0,-0.97883,2e-05,3.36735]
[1778018258750,46.52,81429.92,0.0,-0.97884,2e-05,3.36544]
[1778018265800,46.52,81429.88,0.0,-0.97885,2e-05,3.36499]
[1778018273556,46.52,81432.3,0.0,-0.97881,2e-05,3.37007]
[1778018280903,46.51,81429.23,0.0,-0.97886,2e-05,3.36274]
[1778018285940,46.51,81426.29,0.0,-0.97891,2e-05,3.35588]
[1778018288961,46.51,81421.18,0.0,-0.979,2e-05,3.34428]
[1778018293696,46.51,81416.88,0.0,-0.97907,2e-05,3.33457]
[1778018299031,46.51,81417.94,0.0,-0.97905,2e-05,3.33696]
[1778018304067,46.51,81415.33,0.0,-0.97909,2e-05,3.33111]
[1778018309104,46.51,81411.83,0.0,-0.97915,2e-05,3.32333]
[1778018314137,46.51,81410.48,0.0,-0.97919,2e-05,3.31792]
[1778018319175,46.51,81406.02,0.0,-0.97926,2e-05,3.30815]
[1778018324211,46.51,81402.23,0.0,-0.97932,2e-05,3.29993]
[1778018328238,46.52,81398.35,0.0,-0.97938,2e-05,3.29155]
[1778018332267,46.52,81389.33,0.0,-0.97952,2e-05,3.27185]
[1778018333272,46.52,81388.46,0.0,-0.97954,2e-05,3.27003]
[1778018338308,46.52,81386.96,0.0,-0.97956,2e-05,3.26726]
[1778018342336,46.52,81393.08,0.0,-0.97945,2e-05,3.28125]
[1778018344350,46.52,81396.14,0.0,-0.9794,2e-05,3.28823]
[1778018349385,46.52,81397.88,0.0,-0.97937,2e-05,3.29247]
[1778018354420,46.52,81398.7,0.0,-0.97936,2e-05,3.29464]
[1778018359454,46.52,81398.79,0.0,-0.97935,2e-05,3.29516]
[1778018364490,46.53,81398.81,0.0,-0.97935,2e-05,3.29553]
[1778018370534,46.53,81399.5,0.0,-0.97934,2e-05,3.29745]
[1778018372548,46.53,81391.57,0.0,-0.97948,2e-05,3.27751]
[1778018374560,46.53,81390.56,0.0,-0.97949,2e-05,3.27544]
[1778018379595,46.53,81389.47,0.0,-0.97951,2e-05,3.27352]
[1778018386645,46.53,81388.64,0.0,-0.97951,2e-05,3.27239]
[1778018389667,46.53,81375.1,0.0,-0.97973,2e-05,3.24287]
[1778018390674,46.53,81362.05,0.0,-0.97993,2e-05,3.21442]
[1778018392688,46.53,81362.46,0.0,-0.97993,2e-05,3.21567]
[1778018397723,46.54,81365.05,0.0,-0.97988,2e-05,3.22231]
[1778018399736,46.54,81365.92,0.0,-0.97986,2e-05,3.2246]
[1778018402777,46.54,81404.53,0.0,-0.97924,2e-05,3.31042]
[1778018403779,46.54,81418.73,0.0,-0.97901,2e-05,3.34219]
[1778018404794,46.54,81436.88,0.0,-0.97871,2e-05,3.38317]
[1778018405803,46.54,81439.5,0.0,-0.97866,2e-05,3.38909]
[1778018406807,46.54,81438.35,0.0,-0.97868,2e-05,3.3864]
[1778018408814,46.54,81433.32,0.0,-0.97877,2e-05,3.37483]
[1778018410831,46.54,81435.06,0.0,-0.97874,2e-05,3.37862]
[1778018412874,46.54,81441.28,0.0,-0.97864,2e-05,3.39257]
[1778018413850,46.54,81451.65,0.0,-0.97847,2e-05,3.41609]
[1778018414859,46.54,81459.46,0.0,-0.97834,2e-05,3.43385]
[1778018415864,46.54,81458.46,0.0,-0.97835,2e-05,3.43143]
[1778018416870,46.54,81460.01,0.0,-0.97833,2e-05,3.43481]
[1778018421906,46.53,81458.46,0.0,-0.97836,2e-05,3.43043]
[1778018426941,46.53,81458.35,0.0,-0.97837,2e-05,3.42921]
[1778018431976,46.53,81461.17,0.0,-0.97835,2e-05,3.4323]
[1778018437011,46.53,81470.12,0.0,-0.9782,2e-05,3.452]
[1778018442046,46.52,81476.09,0.0,-0.97811,2e-05,3.46473]
[1778018444762,46.52,81468.85,0.0,-0.97823,2e-05,3.44762]
[1778018446074,46.52,81468.35,0.0,-0.97824,2e-05,3.44607]
[1778018447084,46.52,81462.6,0.0,-0.97834,2e-05,3.43269]
[1778018448088,46.52,81459.54,0.0,-0.9784,2e-05,3.42552]
[1778018449096,46.52,81456.73,0.0,-0.97844,2e-05,3.41895]
[1778018454832,46.52,81449.75,0.0,-0.97857,2e-05,3.40234]
[1778018456144,46.52,81449.64,0.0,-0.97857,2e-05,3.40186]
[1778018461179,46.51,81444.88,0.0,-0.97865,2e-05,3.39049]
[1778018463193,46.51,81442.75,0.0,-0.97869,2e-05,3.38548]
[1778018468228,46.51,81442.42,0.0,-0.9787,2e-05,3.38432]
[1778018471249,46.51,81428.94,0.0,-0.97892,2e-05,3.3536]
[1778018472256,46.51,81417.99,0.0,-0.9791,2e-05,3.32897]
[1778018474977,46.51,81413.61,0.0,-0.97917,2e-05,3.31917]
[1778018481320,46.51,81413.54,0.0,-0.97917,2e-05,3.31918]
[1778018485047,46.51,81404.83,0.0,-0.97931,2e-05,3.29985]
[1778018487362,46.51,81400.67,0.0,-0.97938,2e-05,3.29072]
[1778018492399,46.51,81399.18,0.0,-0.97942,2e-05,3.28531]
[1778018496426,46.51,81409.8,0.0,-0.97924,2e-05,3.30926]
[1778018497433,46.51,81416.28,0.0,-0.97914,2e-05,3.32382]
[1778018498441,46.51,81416.68,0.0,-0.97913,2e-05,3.32476]
[1778018499448,46.51,81416.77,0.0,-0.97913,2e-05,3.32498]
[1778018503476,46.52,81427.19,0.0,-0.97896,2e-05,3.34843]
[1778018504484,46.52,81433.9,0.0,-0.97885,2e-05,3.36356]
[1778018505492,46.52,81437.01,0.0,-0.97879,2e-05,3.37056]
[1778018506497,46.51,81461.28,0.0,-0.97839,2e-05,3.42572]
[1778018507503,46.51,81461.94,0.0,-0.97838,2e-05,3.42708]
[1778018512540,46.51,81456.95,0.0,-0.97847,2e-05,3.41489]
[1778018514554,46.51,81459.1,0.0,-0.97844,2e-05,3.41953]
[1778018519588,46.51,81459.76,0.0,-0.97843,2e-05,3.42034]
[1778018524622,46.51,81459.63,0.0,-0.97844,2e-05,3.41934]
[1778018526637,46.51,81454.21,0.0,-0.97853,2e-05,3.40668]
[1778018527644,46.51,81451.51,0.0,-0.97858,2e-05,3.40041]
[1778018529658,46.5,81446.01,0.0,-0.97867,2e-05,3.38768]
[1778018531673,46.5,81444.92,0.0,-0.97869,2e-05,3.38503]
[1778018536706,46.5,81451.5,0.0,-0.97858,2e-05,3.39957]
[1778018537714,46.5,81458.29,0.0,-0.97847,2e-05,3.41498]
[1778018538721,46.5,81458.73,0.0,-0.97846,2e-05,3.41587]
[1778018539728,46.5,81459.69,0.0,-0.97845,2e-05,3.41793]
[1778018544764,46.5,81482.94,0.0,-0.97806,2e-05,3.47069]
[1778018546778,46.5,81475.78,0.0,-0.97819,2e-05,3.4538]
[1778018548794,46.5,81474.44,0.0,-0.97821,2e-05,3.4503]
[1778018553828,46.49,81477.84,0.0,-0.97818,2e-05,3.45459]
[1778018558862,46.49,81478.27,0.0,-0.97818,2e-05,3.45461]
[1778018563898,46.49,81498.53,0.0,-0.97784,2e-05,3.50054]
[1778018565913,46.49,81503.1,0.0,-0.97776,2e-05,3.51071]
[1778018567928,46.48,81508.99,0.0,-0.97767,2e-05,3.52389]
[1778018568934,46.48,81520.34,0.0,-0.97747,2e-05,3.5502]
[1778018569961,46.48,81534.82,0.0,-0.97722,2e-05,3.58402]
[1778018570951,46.48,81532.65,0.0,-0.97726,2e-05,3.57846]
[1778018573971,46.48,81529.01,0.0,-0.97734,2e-05,3.56865]
[1778018579010,46.47,81527.51,0.0,-0.97738,2e-05,3.5628]
[1778018583039,46.46,81533.42,0.0,-0.97729,2e-05,3.57524]
[1778018584043,46.46,81535.35,0.0,-0.97726,2e-05,3.57941]
[1778018589078,46.46,81536.74,0.0,-0.97725,2e-05,3.58067]
[1778018591093,46.45,81544.54,0.0,-0.97712,2e-05,3.59877]
[1778018593109,46.45,81546.42,0.0,-0.97709,2e-05,3.60239]
[1778018598141,46.44,81544.61,0.0,-0.97714,2e-05,3.59542]
[1778018601163,46.44,81538.92,0.0,-0.97725,2e-05,3.58062]
[1778018602170,46.44,81535.65,0.0,-0.97731,2e-05,3.57247]
[1778018605191,46.43,81533.61,0.0,-0.97735,2e-05,3.56648]
[1778018610225,46.43,81532.35,0.0,-0.97739,2e-05,3.56162]
[1778018615969,46.42,81531.04,0.0,-0.97744,2e-05,3.5541]
[1778018618281,46.42,81552.21,0.0,-0.97708,2e-05,3.60317]
[1778018619288,46.42,81554.11,0.0,-0.97705,2e-05,3.60725]
[1778018624323,46.41,81556.63,0.0,-0.97702,2e-05,3.61107]
[1778018626056,46.41,81565.21,0.0,-0.97687,2e-05,3.63113]
[1778018626339,46.39,81565.21,0.0,-0.97691,2e-05,3.6263]
[1778018631374,46.36,81565.03,0.0,-0.97699,2e-05,3.61505]
[1778018636410,46.35,81562.05,0.0,-0.97706,2e-05,3.60566]
[1778018641445,46.35,81560.6,0.0,-0.97711,2e-05,3.60001]
[1778018642452,46.34,81553.63,0.0,-0.97723,2e-05,3.583]
[1778018644466,46.34,81542.64,0.0,-0.97743,2e-05,3.55614]
[1778018646196,46.34,81540.6,0.0,-0.97747,2e-05,3.55058]
[1778018651523,46.32,81513.96,0.0,-0.97797,2e-05,3.48342]
[1778018652526,46.31,81506.53,0.0,-0.97812,2e-05,3.46293]
[1778018653531,46.31,81505.14,0.0,-0.97814,2e-05,3.45948]
[1778018654538,46.31,81500.12,0.0,-0.97823,2e-05,3.44768]
[1778018656266,46.31,81499.32,0.0,-0.97825,2e-05,3.4455]
[1778018657560,46.31,81508.08,0.0,-0.9781,2e-05,3.4656]
[1778018659574,46.31,81507.5,0.0,-0.97811,2e-05,3.46389]
[1778018663602,46.31,81512.81,0.0,-0.97803,2e-05,3.47543]
[1778018665616,46.31,81510.63,0.0,-0.97807,2e-05,3.46996]
[1778018670651,46.3,81511.48,0.0,-0.97806,2e-05,3.47089]
[1778018673671,46.3,81505.7,0.0,-0.97818,2e-05,3.45433]
[1778018674679,46.3,81495.93,0.0,-0.97835,2e-05,3.43158]
[1778018675687,46.3,81486.35,0.0,-0.97851,2e-05,3.40944]
[1778018677700,46.3,81484.64,0.0,-0.97854,2e-05,3.40528]
[1778018679714,46.3,81478.28,0.0,-0.97865,2e-05,3.39055]
[1778018681728,46.3,81485.3,0.0,-0.97853,2e-05,3.40643]
[1778018686764,46.3,81483.85,0.0,-0.97856,2e-05,3.40265]
[1778018687770,46.3,81476.48,0.0,-0.97868,2e-05,3.38573]
[1778018689783,46.3,81475.66,0.0,-0.9787,2e-05,3.38371]
[1778018694820,46.29,81472.61,0.0,-0.97875,2e-05,3.37647]
[1778018699856,46.29,81470.5,0.0,-0.97879,2e-05,3.37144]
[1778018704891,46.29,81469.52,0.0,-0.9788,2e-05,3.36902]
[1778018710934,46.29,81465.31,0.0,-0.97888,2e-05,3.3593]
[1778018711940,46.29,81457.59,0.0,-0.979,2e-05,3.34181]
[1778018713953,46.29,81453.32,0.0,-0.97907,2e-05,3.33218]
[1778018714960,46.29,81456.46,0.0,-0.97902,2e-05,3.33928]
[1778018717982,46.29,81458.92,0.0,-0.97898,2e-05,3.34488]
[1778018719996,46.29,81464.35,0.0,-0.97889,2e-05,3.35718]
[1778018722009,46.29,81470.22,0.0,-0.97879,2e-05,3.37048]
[1778018724024,46.29,81471.03,0.0,-0.97878,2e-05,3.37226]
[1778018729059,46.29,81474.58,0.0,-0.97872,2e-05,3.38011]
[1778018735101,46.29,81475.67,0.0,-0.97872,2e-05,3.37975]
[1778018740135,46.29,81478.78,0.0,-0.97867,2e-05,3.38656]
[1778018745171,46.29,81481.4,0.0,-0.97863,2e-05,3.39221]
[1778018749198,46.29,81494.54,0.0,-0.97841,2e-05,3.422]
[1778018751213,46.29,81498.91,0.0,-0.97834,2e-05,3.43184]
[1778018754236,46.28,81504.66,0.0,-0.97825,2e-05,3.44452]
[1778018759269,46.28,81505.8,0.0,-0.97824,2e-05,3.44634]
[1778018764304,46.28,81499.46,0.0,-0.97835,2e-05,3.4309]
[1778018765312,46.28,81493.5,0.0,-0.97845,2e-05,3.41706]
[1778018767324,46.28,81493.55,0.0,-0.97845,2e-05,3.41695]
[1778018772360,46.28,81493.42,0.0,-0.97846,2e-05,3.41608]
[1778018775381,46.28,81487.84,0.0,-0.97855,2e-05,3.40297]
[1778018780422,46.27,81486.24,0.0,-0.97858,2e-05,3.39887]
[1778018783438,46.27,81468.21,0.0,-0.97889,2e-05,3.35757]
[1778018784445,46.27,81466.85,0.0,-0.97891,2e-05,3.35448]
[1778018789480,46.27,81467.53,0.0,-0.9789,2e-05,3.35597]
[1778018794515,46.27,81467.07,0.0,-0.97892,2e-05,3.35238]
[1778018799550,46.27,81465.72,0.0,-0.97894,2e-05,3.34932]
[1778018804588,46.27,81460.01,0.0,-0.97904,2e-05,3.33641]
[1778018809624,46.27,81463.24,0.0,-0.97898,2e-05,3.34376]
[1778018815668,46.27,81463.59,0.0,-0.97898,2e-05,3.34461]
[1778018820703,46.27,81450.2,0.0,-0.9792,2e-05,3.31448]
[1778018822717,46.27,81449.39,0.0,-0.97921,2e-05,3.31273]
[1778018827752,46.27,81449.5,0.0,-0.97921,2e-05,3.31328]
[1778018834801,46.28,81449.32,0.0,-0.97921,2e-05,3.3133]
[1778018837821,46.28,81443.46,0.0,-0.9793,2e-05,3.30036]
[1778018840847,46.28,81437.29,0.0,-0.9794,2e-05,3.28681]
[1778018842857,46.28,81415.85,0.0,-0.97974,2e-05,3.23945]
[1778018843864,46.28,81415.95,0.0,-0.97974,2e-05,3.23985]
[1778018847892,46.28,81403.88,0.0,-0.97993,2e-05,3.21403]
[1778018849909,46.28,81402.6,0.0,-0.97994,2e-05,3.21163]
[1778018855948,46.29,81401.58,0.0,-0.97996,2e-05,3.20832]
[1778018860984,46.29,81409.89,0.0,-0.97982,2e-05,3.22772]
[1778018862997,46.29,81412.48,0.0,-0.97978,2e-05,3.23384]
[1778018865012,46.29,81418.99,0.0,-0.97967,2e-05,3.24859]
[1778018867025,46.29,81418.48,0.0,-0.97968,2e-05,3.2478]
[1778018870049,46.3,81406.9,0.0,-0.97986,2e-05,3.22278]
[1778018872063,46.3,81404.93,0.0,-0.97989,2e-05,3.21882]
[1778018878105,46.3,81404.08,0.0,-0.97989,2e-05,3.21823]
[1778018884151,46.31,81405.87,0.0,-0.97985,2e-05,3.22342]
[1778018888177,46.31,81400.14,0.0,-0.97994,2e-05,3.21167]
[1778018889182,46.31,81387.87,0.0,-0.98013,2e-05,3.18507]
[1778018890194,46.31,81383.14,0.0,-0.9802,2e-05,3.17505]
[1778018893215,46.31,81382.62,0.0,-0.9802,2e-05,3.17476]
[1778018898248,46.32,81382.38,0.0,-0.9802,2e-05,3.17567]
[1778018902276,46.32,81376.09,0.0,-0.98029,2e-05,3.16315]
[1778018904290,46.32,81374.15,0.0,-0.98031,2e-05,3.15952]
[1778018909327,46.33,81370.62,0.0,-0.98036,2e-05,3.15344]
[1778018910346,46.33,81378.86,0.0,-0.98023,2e-05,3.1716]
[1778018912347,46.33,81389.16,0.0,-0.98008,2e-05,3.19217]
[1778018913354,46.33,81399.02,0.0,-0.97992,2e-05,3.214]
[1778018914363,46.33,81402.29,0.0,-0.97986,2e-05,3.22139]
[1778018918389,46.34,81407.88,0.0,-0.97977,2e-05,3.23451]
[1778018920404,46.34,81410.26,0.0,-0.97973,2e-05,3.24031]
[1778018922422,46.34,81415.66,0.0,-0.97964,2e-05,3.25255]
[1778018925439,46.34,81410.54,0.0,-0.97972,2e-05,3.24172]
[1778018927455,46.34,81417.98,0.0,-0.97959,2e-05,3.25849]
[1778018928461,46.34,81419.13,0.0,-0.97958,2e-05,3.26118]
[1778018933495,46.35,81422.56,0.0,-0.97951,2e-05,3.26947]
[1778018938530,46.35,81420.14,0.0,-0.97955,2e-05,3.26474]
[1778018942558,46.35,81412.88,0.0,-0.97966,2e-05,3.2492]
[1778018943565,46.35,81411.35,0.0,-0.97969,2e-05,3.24598]
[1778018948600,46.35,81414.48,0.0,-0.97963,2e-05,3.25367]
[1778018951632,46.35,81405.15,0.0,-0.97978,2e-05,3.23354]
[1778018952629,46.35,81378.19,0.0,-0.9802,2e-05,3.17481]
[1778018953636,46.36,81382.35,0.0,-0.98013,2e-05,3.18413]
[1778018954642,46.36,81392.7,0.0,-0.97997,2e-05,3.20696]
[1778018955650,46.36,81391.06,0.0,-0.97999,2e-05,3.2036]
[1778018956657,46.36,81383.52,0.0,-0.98011,2e-05,3.18739]
[1778018957663,46.36,81383.32,0.0,-0.98011,2e-05,3.18722]
[1778018958401,46.36,81390.62,0.0,-0.97999,2e-05,3.20313]
[1778018959678,46.36,81391.03,0.0,-0.97998,2e-05,3.20452]
[1778018960684,46.36,81384.78,0.0,-0.98008,2e-05,3.19112]
[1778018961690,46.36,81384.77,0.0,-0.98008,2e-05,3.19135]
[1778018966725,46.37,81389.93,0.0,-0.97999,2e-05,3.20385]
[1778018968472,46.37,81395.49,0.0,-0.9799,2e-05,3.21626]
[1778018969747,46.37,81396.25,0.0,-0.97988,2e-05,3.21837]
[1778018974782,46.37,81397.77,0.0,-0.97987,2e-05,3.22029]
[1778018975789,46.37,81405.93,0.0,-0.97974,2e-05,3.23843]
[1778018976795,46.37,81405.2,0.0,-0.97975,2e-05,3.237]
[1778018981831,46.38,81402.52,0.0,-0.97978,2e-05,3.232]
[1778018984851,46.38,81408.26,0.0,-0.97969,2e-05,3.24519]
[1778018986866,46.38,81408.88,0.0,-0.97967,2e-05,3.2469]
[1778018991902,46.38,81402.18,0.0,-0.97978,2e-05,3.2329]
[1778018993916,46.38,81401.87,0.0,-0.97978,2e-05,3.23256]
[1778018998952,46.39,81398.84,0.0,-0.97982,2e-05,3.22681]
[1778019003986,46.39,81393.86,0.0,-0.97989,2e-05,3.21683]
[1778019004994,46.39,81379.06,0.0,-0.98012,2e-05,3.18472]
[1778019006000,46.39,81367.19,0.0,-0.98031,2e-05,3.15926]
[1778019008015,46.39,81365.56,0.0,-0.98033,2e-05,3.15629]
[1778019013060,46.4,81368.16,0.0,-0.98028,2e-05,3.16343]
[1778019019093,46.4,81366.86,0.0,-0.98028,2e-05,3.16239]
[1778019022115,46.41,81354.9,0.0,-0.98046,2e-05,3.13749]
[1778019024129,46.41,81354.29,0.0,-0.98047,2e-05,3.13681]
[1778019029164,46.41,81352.76,0.0,-0.98048,2e-05,3.1352]
[1778019030171,46.42,81357.79,0.0,-0.9804,2e-05,3.14636]
[1778019031179,46.42,81364.62,0.0,-0.98031,2e-05,3.15901]
[1778019032184,46.42,81364.22,0.0,-0.98031,2e-05,3.15846]
[1778019033194,46.42,81363.83,0.0,-0.98031,2e-05,3.15792]
[1778019038226,46.42,81362.31,0.0,-0.98033,2e-05,3.15614]
[1778019043262,46.43,81362.69,0.0,-0.98031,2e-05,3.15847]
[1778019048297,46.43,81363.81,0.0,-0.98028,2e-05,3.16238]
[1778019053332,46.44,81361.76,0.0,-0.9803,2e-05,3.15939]
[1778019058368,46.44,81362.32,0.0,-0.98028,2e-05,3.16208]
[1778019062398,46.45,81351.07,0.0,-0.98045,2e-05,3.139]
[1778019064409,46.45,81345.44,0.0,-0.98053,2e-05,3.12755]
[1778019066426,46.45,81341.69,0.0,-0.98058,2e-05,3.12021]
[1778019068437,46.46,81331.68,0.0,-0.98073,2e-05,3.09958]
[1778019070451,46.46,81327.26,0.0,-0.98079,2e-05,3.09093]
[1778019072464,46.46,81317.18,0.0,-0.98094,2e-05,3.0704]
[1778019074479,46.48,81315.88,0.0,-0.98093,2e-05,3.0724]
[1778019077501,46.52,81324.48,0.0,-0.9807,2e-05,3.10328]
[1778019079516,46.54,81323.96,0.0,-0.98068,2e-05,3.10653]
[1778019084553,46.54,81323.96,0.0,-0.98066,2e-05,3.10876]
[1778019089585,46.55,81322.7,0.0,-0.98067,2e-05,3.10793]
[1778019096632,46.56,81320.4,0.0,-0.9807,2e-05,3.10326]
[1778019101668,46.56,81323.36,0.0,-0.98064,2e-05,3.11104]
[1778019102675,46.57,81335.02,0.0,-0.98046,2e-05,3.13668]
[1778019104689,46.57,81334.05,0.0,-0.98047,2e-05,3.13524]
[1778019109724,46.57,81328.24,0.0,-0.98055,2e-05,3.12442]
[1778019110731,46.58,81317.3,0.0,-0.98071,2e-05,3.10146]
[1778019111738,46.59,81316.26,0.0,-0.9807,2e-05,3.10299]
[1778019117780,46.64,81315.01,0.0,-0.98061,2e-05,3.11549]
[1778019122816,46.65,81313.98,0.0,-0.98061,2e-05,3.11504]
[1778019123822,46.65,81319.21,0.0,-0.98053,2e-05,3.12653]
[1778019124830,46.65,81322.34,0.0,-0.98048,2e-05,3.13354]
[1778019129865,46.65,81322.42,0.0,-0.98046,2e-05,3.13529]
[1778019132894,46.66,81327.68,0.0,-0.98038,2e-05,3.14748]
[1778019139676,46.66,81321.64,0.0,-0.98045,2e-05,3.13668]
[1778019144978,46.67,81321.53,0.0,-0.98044,2e-05,3.13802]
[1778019149746,46.68,81321.48,0.0,-0.98043,2e-05,3.13946]
[1778019156056,46.68,81320.5,0.0,-0.98045,2e-05,3.1368]
[1778019161092,46.69,81321.86,0.0,-0.98042,2e-05,3.14125]
[1778019166127,46.69,81322.85,0.0,-0.98039,2e-05,3.14486]
[1778019171162,46.7,81322.07,0.0,-0.98039,2e-05,3.14467]
[1778019176197,46.7,81322.39,0.0,-0.98038,2e-05,3.14682]
[1778019181232,46.71,81322.26,0.0,-0.98037,2e-05,3.14799]
[1778019182239,46.71,81327.92,0.0,-0.98028,2e-05,3.16042]
[1778019183246,46.71,81335.28,0.0,-0.98016,2e-05,3.17655]
[1778019186267,46.71,81333.62,0.0,-0.98018,2e-05,3.17372]
[1778019191301,46.72,81335.18,0.0,-0.98015,2e-05,3.17829]
[1778019196337,46.72,81332.25,0.0,-0.98018,2e-05,3.17319]
[1778019201373,46.72,81333.05,0.0,-0.98016,2e-05,3.17613]
[1778019206407,46.73,81333.42,0.0,-0.98015,2e-05,3.17813]
[1778019210436,46.73,81338.52,0.0,-0.98006,2e-05,3.19009]
[1778019212449,46.73,81336.67,0.0,-0.9801,2e-05,3.18409]
[1778019217487,46.74,81339.2,0.0,-0.98005,2e-05,3.19068]
[1778019219498,46.74,81348.11,0.0,-0.97991,2e-05,3.21043]
[1778019221511,46.74,81352.19,0.0,-0.97984,2e-05,3.21968]
[1778019226547,46.74,81352.96,0.0,-0.97983,2e-05,3.22219]
[1778019231583,46.74,81357.94,0.0,-0.97974,2e-05,3.23388]
[1778019233600,46.75,81359.91,0.0,-0.97971,2e-05,3.23848]
[1778019238631,46.75,81361.29,0.0,-0.97968,2e-05,3.24218]
[1778019243666,46.75,81356.29,0.0,-0.97976,2e-05,3.23188]
[1778019245679,46.75,81354.6,0.0,-0.97978,2e-05,3.22848]
[1778019250715,46.75,81358.63,0.0,-0.97971,2e-05,3.23803]
[1778019253735,46.76,81361.89,0.0,-0.97966,2e-05,3.24557]
[1778019258774,46.76,81360.51,0.0,-0.97967,2e-05,3.24329]
[1778019263809,46.76,81360.01,0.0,-0.97968,2e-05,3.24283]
[1778019270856,46.76,81359.16,0.0,-0.97968,2e-05,3.24187]
[1778019275890,46.77,81361.98,0.0,-0.97965,2e-05,3.2462]
[1778019280926,46.77,81361.7,0.0,-0.97965,2e-05,3.2462]
[1778019286968,46.77,81362.16,0.0,-0.97964,2e-05,3.24792]
[1778019288982,46.77,81348.91,0.0,-0.97984,2e-05,3.21923]
[1778019289989,46.77,81347.33,0.0,-0.97987,2e-05,3.21596]
[1778019295023,46.77,81346.91,0.0,-0.97987,2e-05,3.21589]
[1778019300802,46.78,81346.83,0.0,-0.97986,2e-05,3.21676]
[1778019306101,46.78,81346.6,0.0,-0.97986,2e-05,3.21711]
[1778019307108,46.78,81336.15,0.0,-0.98002,2e-05,3.19461]
[1778019309123,46.78,81332.86,0.0,-0.98007,2e-05,3.18787]
[1778019310872,46.78,81344.87,0.0,-0.97988,2e-05,3.21432]
[1778019312143,46.78,81344.53,0.0,-0.97988,2e-05,3.21376]
[1778019318186,46.79,81343.69,0.0,-0.97989,2e-05,3.21298]
[1778019323221,46.79,81345.39,0.0,-0.97986,2e-05,3.21753]
[1778019328258,46.79,81343.91,0.0,-0.97987,2e-05,3.21515]
[1778019333292,46.8,81338.64,0.0,-0.97996,2e-05,3.20211]
[1778019335306,46.8,81337.46,0.0,-0.97998,2e-05,3.19993]
[1778019336314,46.8,81324.66,0.0,-0.98018,2e-05,3.17249]
[1778019337323,46.8,81315.48,0.0,-0.98032,2e-05,3.15298]
[1778019338332,46.8,81310.26,0.0,-0.9804,2e-05,3.14205]
[1778019339338,46.8,81311.59,0.0,-0.98038,2e-05,3.14516]
[1778019340345,46.8,81311.17,0.0,-0.98038,2e-05,3.14456]
[1778019345379,46.81,81309.36,0.0,-0.9804,2e-05,3.14211]
[1778019349409,46.81,81314.69,0.0,-0.98031,2e-05,3.15467]
[1778019351422,46.81,81314.59,0.0,-0.9803,2e-05,3.155]
[1778019355461,46.82,81321.69,0.0,-0.98019,2e-05,3.17129]
[1778019358480,46.82,81325.77,0.0,-0.98012,2e-05,3.18079]
[1778019362511,46.82,81315.75,0.0,-0.98027,2e-05,3.16015]
[1778019364523,46.82,81315.85,0.0,-0.98026,2e-05,3.16085]
[1778019370565,46.83,81316.92,0.0,-0.98023,2e-05,3.16466]
[1778019375600,46.83,81314.78,0.0,-0.98026,2e-05,3.16131]
[1778019380635,46.84,81314.99,0.0,-0.98024,2e-05,3.16302]
[1778019385670,46.84,81313.87,0.0,-0.98025,2e-05,3.16186]
[1778019390705,46.85,81309.1,0.0,-0.98032,2e-05,3.15289]
[1778019394733,46.85,81295.13,0.0,-0.98054,2e-05,3.12177]
[1778019395739,46.85,81294.7,0.0,-0.98054,2e-05,3.12118]
[1778019400775,46.86,81288.31,0.0,-0.98063,2e-05,3.10921]
[1778019401785,46.86,81282.92,0.0,-0.98071,2e-05,3.09815]
[1778019402789,46.85,81284.89,0.0,-0.98068,2e-05,3.10155]
[1778019406818,46.84,81287.68,0.0,-0.98066,2e-05,3.10434]
[1778019411852,46.83,81288.92,0.0,-0.98067,2e-05,3.10306]
[1778019412860,46.83,81295.94,0.0,-0.98057,2e-05,3.11737]
[1778019414874,46.83,81299.4,0.0,-0.98051,2e-05,3.12539]
[1778019418901,46.84,81301.4,0.0,-0.98047,2e-05,3.1312]
[1778019422934,46.84,81309.85,0.0,-0.98033,2e-05,3.15043]
[1778019423938,46.84,81315.49,0.0,-0.98024,2e-05,3.16278]
[1778019424945,46.84,81316.34,0.0,-0.98023,2e-05,3.16485]
[1778019429979,46.85,81317.32,0.0,-0.9802,2e-05,3.16821]
[1778019435017,46.85,81317.77,0.0,-0.98019,2e-05,3.17037]
[1778019440052,46.85,81317.93,0.0,-0.98018,2e-05,3.1719]
[1778019445086,46.86,81317.03,0.0,-0.98018,2e-05,3.17112]
[1778019446092,46.86,81309.8,0.0,-0.98029,2e-05,3.15585]
[1778019447100,46.86,81307.6,0.0,-0.98032,2e-05,3.15141]
[1778019453141,46.87,81311.13,0.0,-0.98027,2e-05,3.15809]
[1778019458178,46.87,81309.94,0.0,-0.98028,2e-05,3.15681]
[1778019459184,46.87,81302.99,0.0,-0.98039,2e-05,3.14222]
[1778019460190,46.87,81302.13,0.0,-0.9804,2e-05,3.14066]
[1778019465226,46.88,81299.79,0.0,-0.98042,2e-05,3.13712]
[1778019466234,46.88,81307.3,0.0,-0.98031,2e-05,3.15345]
[1778019467240,46.88,81315.94,0.0,-0.98017,2e-05,3.17226]
[1778019468246,46.88,81317.92,0.0,-0.98014,2e-05,3.17678]
[1778019469255,46.88,81317.31,0.0,-0.98015,2e-05,3.1757]
[1778019474289,46.88,81319.92,0.0,-0.9801,2e-05,3.18241]
[1778019479324,46.89,81320.91,0.0,-0.98007,2e-05,3.1856]
[1778019485366,46.89,81321.82,0.0,-0.98005,2e-05,3.18879]
[1778019490402,46.9,81327.46,0.0,-0.97995,2e-05,3.20198]
[1778019492149,46.9,81328.69,0.0,-0.97993,2e-05,3.20502]
[1778019498458,46.9,81328.37,0.0,-0.97993,2e-05,3.20538]
[1778019503493,46.9,81328.43,0.0,-0.97992,2e-05,3.20638]
[1778019506514,46.9,81321.26,0.0,-0.98003,2e-05,3.19141]
[1778019508528,46.91,81316.1,0.0,-0.98011,2e-05,3.18066]
[1778019510542,46.91,81318.32,0.0,-0.98007,2e-05,3.18587]
[1778019515580,46.91,81317.83,0.0,-0.98009,2e-05,3.18343]
[1778019520614,46.91,81317.18,0.0,-0.98009,2e-05,3.18307]
[1778019524642,46.92,81308.56,0.0,-0.98022,2e-05,3.16539]
[1778019526664,46.92,81307.19,0.0,-0.98023,2e-05,3.1629]
[1778019531697,46.92,81306.45,0.0,-0.98024,2e-05,3.16253]
[1778019539754,46.93,81305.3,0.0,-0.98024,2e-05,3.16201]
[1778019544790,46.93,81307.24,0.0,-0.9802,2e-05,3.16738]
[1778019545803,46.93,81316.11,0.0,-0.98006,2e-05,3.18668]
[1778019547809,46.94,81318.08,0.0,-0.98003,2e-05,3.19136]
[1778019552844,46.94,81316.89,0.0,-0.98004,2e-05,3.18977]
[1778019557880,46.94,81318.67,0.0,-0.98,2e-05,3.19459]
[1778019558889,46.94,81326.31,0.0,-0.97988,2e-05,3.2113]
[1778019559894,46.94,81332.07,0.0,-0.97979,2e-05,3.22398]
[1778019560901,46.94,81333.11,0.0,-0.97977,2e-05,3.2264]
[1778019561908,46.95,81334.8,0.0,-0.97974,2e-05,3.23022]
[1778019566943,46.95,81338.94,0.0,-0.97967,2e-05,3.23989]
[1778019568956,46.95,81336.65,0.0,-0.97971,2e-05,3.23514]
[1778019573994,46.95,81345.01,0.0,-0.97959,2e-05,3.25152]
[1778019576012,46.95,81341.85,0.0,-0.97964,2e-05,3.24482]
[1778019579036,46.95,81338.95,0.0,-0.97968,2e-05,3.2388]
[1778019584070,46.95,81339.68,0.0,-0.97966,2e-05,3.24106]
[1778019590113,46.96,81343.59,0.0,-0.9796,2e-05,3.2502]
[1778019595148,46.96,81343.15,0.0,-0.9796,2e-05,3.24971]
[1778019600186,46.96,81344.07,0.0,-0.97958,2e-05,3.2522]
[1778019605217,46.96,81343.39,0.0,-0.97959,2e-05,3.25117]
[1778019610254,46.96,81345.93,0.0,-0.97954,2e-05,3.25718]
[1778019613274,46.96,81348.99,0.0,-0.97949,2e-05,3.26411]
[1778019619318,46.97,81348.83,0.0,-0.97949,2e-05,3.26419]
[1778019627372,46.97,81349.77,0.0,-0.97947,2e-05,3.26679]
[1778019633138,46.97,81351.39,0.0,-0.97946,2e-05,3.26819]
[1778019634423,46.97,81344.19,0.0,-0.97958,2e-05,3.25255]
[1778019636438,46.97,81341.94,0.0,-0.97961,2e-05,3.24778]
[1778019640466,46.97,81334.9,0.0,-0.97972,2e-05,3.23283]
[1778019645499,46.97,81334.53,0.0,-0.97972,2e-05,3.23262]
[1778019651541,46.97,81329.92,0.0,-0.97979,2e-05,3.22337]
[1778019656577,46.98,81332.58,0.0,-0.97974,2e-05,3.22982]
[1778019661611,46.98,81331.29,0.0,-0.97976,2e-05,3.22765]
[1778019666647,46.98,81330.33,0.0,-0.97977,2e-05,3.22621]
[1778019671682,46.98,81328.33,0.0,-0.97979,2e-05,3.22253]
[1778019677724,46.99,81327.13,0.0,-0.97981,2e-05,3.22076]
[1778019683489,46.99,81327.01,0.0,-0.9798,2e-05,3.22134]
[1778019688803,46.99,81326.97,0.0,-0.9798,2e-05,3.22195]
[1778019691830,46.99,81310.33,0.0,-0.98007,2e-05,3.18397]
[1778019693839,46.99,81315.14,0.0,-0.97999,2e-05,3.19467]
[1778019695852,47.0,81315.69,0.0,-0.97998,2e-05,3.19622]
[1778019701894,47.0,81320.13,0.0,-0.9799,2e-05,3.20685]
[1778019706929,47.0,81319.36,0.0,-0.97991,2e-05,3.206]
[1778019711964,47.0,81320.03,0.0,-0.97989,2e-05,3.20825]
[1778019717029,47.01,81322.67,0.0,-0.97985,2e-05,3.21475]
[1778019724078,47.01,81322.61,0.0,-0.97984,2e-05,3.21566]
[1778019728109,47.01,81332.3,0.0,-0.97968,2e-05,3.23728]
[1778019730121,47.01,81332.21,0.0,-0.97968,2e-05,3.23733]
[1778019735157,47.02,81331.83,0.0,-0.97968,2e-05,3.23706]
[1778019740192,47.02,81331.67,0.0,-0.97968,2e-05,3.23726]
[1778019745226,47.02,81331.46,0.0,-0.97968,2e-05,3.23735]
[1778019750264,47.02,81331.14,0.0,-0.97968,2e-05,3.23731]
[1778019758318,47.02,81331.95,0.0,-0.97968,2e-05,3.23747]
[1778019763356,47.03,81328.63,0.0,-0.97972,2e-05,3.23081]
[1778019769398,47.03,81328.3,0.0,-0.97972,2e-05,3.23081]
[1778019775440,47.03,81327.95,0.0,-0.97972,2e-05,3.23077]
[1778019779468,47.03,81317.02,0.0,-0.97989,2e-05,3.20758]
[1778019780474,47.03,81317.33,0.0,-0.97989,2e-05,3.20841]
[1778019785510,47.04,81313.4,0.0,-0.97994,2e-05,3.20072]
[1778019790545,47.04,81311.75,0.0,-0.97996,2e-05,3.19802]
[1778019795581,47.04,81311.65,0.0,-0.97996,2e-05,3.19866]
[1778019800615,47.05,81312.53,0.0,-0.97994,2e-05,3.2014]
[1778019806657,47.05,81312.31,0.0,-0.97993,2e-05,3.20193]
[1778019811692,47.05,81311.17,0.0,-0.97996,2e-05,3.19785]
[1778019816730,47.05,81311.66,0.0,-0.97995,2e-05,3.19976]
[1778019819749,47.06,81318.31,0.0,-0.97984,2e-05,3.21464]
[1778019821765,47.06,81320.09,0.0,-0.97981,2e-05,3.2188]
[1778019826799,47.06,81323.38,0.0,-0.97975,2e-05,3.22659]
[1778019831833,47.06,81316.5,0.0,-0.97985,2e-05,3.21233]
[1778019834543,47.06,81312.71,0.0,-0.97991,2e-05,3.20457]
[1778019839889,47.07,81312.88,0.0,-0.9799,2e-05,3.20573]
[1778019843918,47.07,81318.43,0.0,-0.97981,2e-05,3.21835]
[1778019845932,47.07,81317.58,0.0,-0.97982,2e-05,3.2168]
[1778019850967,47.07,81318.27,0.0,-0.97981,2e-05,3.21899]
[1778019856002,47.07,81312.9,0.0,-0.97988,2e-05,3.20805]
[1778019860030,47.08,81314.92,0.0,-0.97985,2e-05,3.21303]
[1778019864058,47.08,81320.52,0.0,-0.97976,2e-05,3.22575]
[1778019866073,47.08,81320.59,0.0,-0.97975,2e-05,3.22615]
[1778019871107,47.08,81321.26,0.0,-0.97975,2e-05,3.22575]
[1778019876142,47.08,81321.51,0.0,-0.97974,2e-05,3.2269]
[1778019878158,47.08,81332.84,0.0,-0.97956,2e-05,3.25179]
[1778019880170,47.08,81337.34,0.0,-0.97949,2e-05,3.26182]
[1778019886212,47.09,81336.97,0.0,-0.97949,2e-05,3.26139]
[1778019887219,47.09,81348.83,0.0,-0.9793,2e-05,3.28746]
[1778019889233,47.09,81354.08,0.0,-0.97922,2e-05,3.2991]
[1778019891247,47.09,81353.87,0.0,-0.97922,2e-05,3.29865]
[1778019892253,47.09,81348.41,0.0,-0.97931,2e-05,3.28662]
[1778019894268,47.09,81348.24,0.0,-0.97931,2e-05,3.28627]
[1778019895275,47.09,81354.99,0.0,-0.9792,2e-05,3.30116]
[1778019896282,47.09,81366.81,0.0,-0.97901,2e-05,3.32734]
[1778019897288,47.09,81372.09,0.0,-0.97893,2e-05,3.33903]
[1778019899303,47.09,81372.72,0.0,-0.97892,2e-05,3.34032]
[1778019901317,47.09,81378.11,0.0,-0.97883,2e-05,3.35219]
[1778019902323,47.08,81379.93,0.0,-0.9788,2e-05,3.35617]
[1778019907358,47.08,81380.89,0.0,-0.97879,2e-05,3.35784]
[1778019909373,47.08,81390.74,0.0,-0.97863,2e-05,3.37971]
[1778019910386,47.08,81394.63,0.0,-0.97857,2e-05,3.38832]
[1778019914413,47.08,81400.18,0.0,-0.97848,2e-05,3.40023]
[1778019917435,47.08,81402.13,0.0,-0.97845,2e-05,3.40411]
[1778019921462,47.08,81399.43,0.0,-0.9785,2e-05,3.39734]
[1778019926497,47.07,81396.41,0.0,-0.97856,2e-05,3.38973]
[1778019929518,47.07,81392.23,0.0,-0.97863,2e-05,3.37988]
[1778019934554,47.07,81388.84,0.0,-0.9787,2e-05,3.36909]
[1778019935561,47.07,81382.27,0.0,-0.97881,2e-05,3.35427]
[1778019937575,47.07,81379.51,0.0,-0.97886,2e-05,3.3479]
[1778019942611,47.07,81380.67,0.0,-0.97884,2e-05,3.35009]
[1778019947646,47.07,81378.33,0.0,-0.97888,2e-05,3.34445]
[1778019952680,47.06,81377.41,0.0,-0.9789,2e-05,3.34204]
[1778019957720,47.06,81376.06,0.0,-0.97893,2e-05,3.33863]
[1778019961747,47.06,81384.62,0.0,-0.97879,2e-05,3.35747]
[1778019962755,47.06,81392.25,0.0,-0.97866,2e-05,3.37451]
[1778019963761,47.06,81393.23,0.0,-0.97865,2e-05,3.37661]
[1778019965461,47.06,81392.41,0.0,-0.97866,2e-05,3.37465]
[1778019968796,47.06,81387.3,0.0,-0.97875,2e-05,3.3627]
[1778019970811,47.06,81380.68,0.0,-0.97886,2e-05,3.34769]
[1778019972826,47.06,81382.09,0.0,-0.97884,2e-05,3.35067]
[1778019977862,47.06,81385.2,0.0,-0.97879,2e-05,3.3572]
[1778019981892,47.06,81387.59,0.0,-0.97875,2e-05,3.36217]
[1778019986928,47.05,81387.37,0.0,-0.97876,2e-05,3.36115]
[1778019992970,47.05,81391.27,0.0,-0.97872,2e-05,3.36672]
[1778019998005,47.05,81391.26,0.0,-0.97872,2e-05,3.36615]
[1778020004047,47.05,81390.86,0.0,-0.97873,2e-05,3.3646]
[1778020009083,47.05,81390.71,0.0,-0.97874,2e-05,3.36376]
[1778020015124,47.04,81394.34,0.0,-0.97869,2e-05,3.37125]
[1778020020160,47.04,81396.9,0.0,-0.97865,2e-05,3.37641]
[1778020021169,47.04,81404.08,0.0,-0.97853,2e-05,3.39244]
[1778020022176,47.04,81415.31,0.0,-0.97834,2e-05,3.4177]
[1778020023182,47.04,81422.75,0.0,-0.97822,2e-05,3.4344]
[1778020025197,47.04,81434.91,0.0,-0.97802,2e-05,3.46173]
[1778020026204,47.04,81451.3,0.0,-0.97774,2e-05,3.49912]
[1778020027211,47.04,81452.12,0.0,-0.97773,2e-05,3.50068]
[1778020032246,47.03,81451.8,0.0,-0.97775,2e-05,3.49827]
[1778020035269,47.03,81458.98,0.0,-0.97763,2e-05,3.51388]
[1778020037281,47.03,81462.93,0.0,-0.97757,2e-05,3.52233]
[1778020042316,47.02,81462.51,0.0,-0.97759,2e-05,3.51951]
[1778020047351,47.01,81460.46,0.0,-0.97764,2e-05,3.51298]
[1778020051379,47.01,81471.71,0.0,-0.97747,2e-05,3.53506]
[1778020053393,47.01,81476.7,0.0,-0.97739,2e-05,3.54592]
[1778020054400,47.01,81471.86,0.0,-0.97748,2e-05,3.53425]
[1778020057424,47.0,81468.89,0.0,-0.97754,2e-05,3.52617]
[1778020062456,47.0,81468.5,0.0,-0.97756,2e-05,3.5234]
[1778020064470,46.99,81474.55,0.0,-0.97746,2e-05,3.53673]
[1778020066484,46.99,81476.66,0.0,-0.97743,2e-05,3.54088]
[1778020069505,46.99,81482.95,0.0,-0.97733,2e-05,3.55436]
[1778020071520,46.99,81486.1,0.0,-0.97728,2e-05,3.56091]
[1778020073536,46.97,81491.68,0.0,-0.97722,2e-05,3.56927]
[1778020075548,46.94,81492.74,0.0,-0.97727,2e-05,3.56311]
[1778020079577,46.91,81485.49,0.0,-0.97747,2e-05,3.53691]
[1778020080584,46.91,81472.81,0.0,-0.97769,2e-05,3.50705]
[1778020082599,46.91,81466.59,0.0,-0.9778,2e-05,3.49195]
[1778020084612,46.91,81465.06,0.0,-0.97783,2e-05,3.48779]
[1778020089647,46.9,81461.35,0.0,-0.9779,2e-05,3.47777]
[1778020094682,46.9,81460.99,0.0,-0.97792,2e-05,3.47553]
[1778020099717,46.89,81459.98,0.0,-0.97795,2e-05,3.47183]
[1778020104752,46.89,81459.77,0.0,-0.97796,2e-05,3.46999]
[1778020109787,46.88,81465.54,0.0,-0.97787,2e-05,3.48195]
[1778020111801,46.88,81464.32,0.0,-0.97791,2e-05,3.47598]
[1778020116839,46.88,81463.43,0.0,-0.97794,2e-05,3.47256]
[1778020118851,46.88,81458.26,0.0,-0.97803,2e-05,3.46014]
[1778020120864,46.87,81456.24,0.0,-0.97807,2e-05,3.45499]
[1778020126595,46.87,81460.14,0.0,-0.97801,2e-05,3.46249]
[1778020131941,46.86,81457.8,0.0,-0.97807,2e-05,3.45565]
[1778020136976,46.86,81457.06,0.0,-0.97809,2e-05,3.45276]
[1778020142012,46.86,81447.39,0.0,-0.97826,2e-05,3.42947]
[1778020144028,46.86,81444.28,0.0,-0.97831,2e-05,3.42196]
[1778020149061,46.85,81444.09,0.0,-0.97832,2e-05,3.42061]
[1778020152083,46.85,81463.41,0.0,-0.978,2e-05,3.46427]
[1778020153090,46.85,81470.64,0.0,-0.97788,2e-05,3.48073]
[1778020154097,46.85,81471.33,0.0,-0.97787,2e-05,3.48207]
[1778020155105,46.85,81471.5,0.0,-0.97787,2e-05,3.48218]
[1778020160140,46.84,81473.79,0.0,-0.97784,2e-05,3.48604]
[1778020165175,46.84,81475.41,0.0,-0.97782,2e-05,3.48833]
[1778020170210,46.83,81472.84,0.0,-0.97788,2e-05,3.48093]
[1778020175244,46.83,81473.03,0.0,-0.9779,2e-05,3.47739]
[1778020180281,46.83,81472.91,0.0,-0.97791,2e-05,3.47575]
[1778020185314,46.82,81471.05,0.0,-0.97796,2e-05,3.47011]
[1778020187328,46.82,81461.75,0.0,-0.97812,2e-05,3.44821]
[1778020189343,46.82,81458.52,0.0,-0.97818,2e-05,3.44034]
[1778020192364,46.82,81455.48,0.0,-0.97823,2e-05,3.43276]
[1778020194383,46.81,81443.44,0.0,-0.97844,2e-05,3.40494]
[1778020195389,46.81,81409.16,0.0,-0.97901,2e-05,3.32755]
[1778020196395,46.81,81394.37,0.0,-0.97925,2e-05,3.29464]
[1778020198410,46.81,81394.33,0.0,-0.97925,2e-05,3.29456]
[1778020203446,46.81,81394.41,0.0,-0.97924,2e-05,3.29491]
[1778020208480,46.81,81394.02,0.0,-0.97925,2e-05,3.29421]
[1778020213515,46.82,81392.71,0.0,-0.97927,2e-05,3.29148]
[1778020216536,46.82,81390.54,0.0,-0.9793,2e-05,3.28679]
[1778020221571,46.82,81390.12,0.0,-0.97931,2e-05,3.28608]
[1778020226606,46.82,81389.55,0.0,-0.97932,2e-05,3.28506]
[1778020227612,46.82,81380.19,0.0,-0.97947,2e-05,3.26447]
[1778020229628,46.82,81377.76,0.0,-0.9795,2e-05,3.25926]
[1778020234662,46.82,81371.58,0.0,-0.97961,2e-05,3.24368]
[1778020236678,46.82,81368.28,0.0,-0.97967,2e-05,3.23667]
[1778020241711,46.82,81367.71,0.0,-0.97967,2e-05,3.23607]
[1778020244731,46.82,81358.14,0.0,-0.97982,2e-05,3.21559]
[1778020246749,46.82,81352.84,0.0,-0.9799,2e-05,3.20436]
[1778020248761,46.83,81351.0,0.0,-0.97993,2e-05,3.20072]
[1778020253795,46.83,81350.2,0.0,-0.97993,2e-05,3.19994]
[1778020254803,46.83,81360.5,0.0,-0.97977,2e-05,3.22252]
[1778020256817,46.83,81358.5,0.0,-0.9798,2e-05,3.2185]
[1778020259838,46.83,81350.66,0.0,-0.97992,2e-05,3.20194]
[1778020262860,46.83,81349.9,0.0,-0.97992,2e-05,3.20083]
[1778020265880,46.84,81343.89,0.0,-0.98002,2e-05,3.18839]
[1778020267895,46.84,81339.36,0.0,-0.98008,2e-05,3.17901]
[1778020270915,46.84,81339.4,0.0,-0.98008,2e-05,3.17976]
[1778020272936,46.84,81345.01,0.0,-0.97999,2e-05,3.19233]
[1778020274946,46.84,81344.32,0.0,-0.97999,2e-05,3.19124]
[1778020279979,46.85,81344.83,0.0,-0.97998,2e-05,3.19334]
[1778020285014,46.85,81343.35,0.0,-0.97999,2e-05,3.19113]
[1778020291062,46.85,81341.84,0.0,-0.98002,2e-05,3.18661]
[1778020292064,46.85,81317.64,0.0,-0.9804,2e-05,3.13486]
[1778020293070,46.85,81304.96,0.0,-0.98059,2e-05,3.1081]
[1778020294079,46.86,81304.88,0.0,-0.98059,2e-05,3.10822]
[1778020295084,46.86,81305.03,0.0,-0.98059,2e-05,3.10888]
[1778020300119,46.87,81305.73,0.0,-0.98054,2e-05,3.115]
[1778020305154,46.88,81306.48,0.0,-0.98052,2e-05,3.11853]
[1778020307864,46.88,81311.36,0.0,-0.98044,2e-05,3.12954]
[1778020309185,46.89,81311.65,0.0,-0.98041,2e-05,3.13343]
[1778020314221,46.91,81310.87,0.0,-0.98039,2e-05,3.1358]
[1778020315227,46.91,81304.34,0.0,-0.98049,2e-05,3.12219]
[1778020317935,46.92,81285.34,0.0,-0.98076,2e-05,3.08513]
[1778020318248,46.92,81285.34,0.0,-0.98075,2e-05,3.08548]
[1778020321271,46.92,81270.19,0.0,-0.98097,2e-05,3.0548]
[1778020322277,46.92,81260.8,0.0,-0.98111,1e-05,3.03537]
[1778020324292,46.93,81257.35,0.0,-0.98116,1e-05,3.02849]
[1778020328009,46.93,81254.06,0.0,-0.98121,1e-05,3.0222]
[1778020334362,46.93,81256.27,0.0,-0.98117,1e-05,3.02804]
[1778020338080,46.93,81244.0,0.0,-0.98134,1e-05,3.00319]
[1778020339398,46.94,81240.59,0.0,-0.98139,1e-05,2.99655]
[1778020341411,46.94,81246.68,0.0,-0.98128,1e-05,3.01157]
[1778020343424,46.95,81247.42,0.0,-0.98126,1e-05,3.01542]
[1778020344432,46.95,81253.05,0.0,-0.98117,1e-05,3.02727]
[1778020346446,46.95,81256.81,0.0,-0.98111,1e-05,3.03544]
[1778020350474,46.96,81262.02,0.0,-0.98103,1e-05,3.04693]
[1778020352488,46.96,81267.04,0.0,-0.98097,2e-05,3.05531]
[1778020354502,46.96,81267.41,0.0,-0.98096,2e-05,3.05635]
[1778020359548,46.96,81274.64,0.0,-0.98085,2e-05,3.07198]
[1778020360551,46.96,81224.2,0.0,-0.9816,1e-05,2.967]
[1778020361555,46.96,81199.54,0.0,-0.98196,1e-05,2.91642]
[1778020362562,46.95,81191.02,0.0,-0.98209,1e-05,2.89882]
[1778020364580,46.9,81195.45,0.0,-0.98213,1e-05,2.89286]
[1778020368614,46.76,81201.69,0.0,-0.98233,1e-05,2.8658]
[1778020369614,46.72,81209.8,0.0,-0.98228,1e-05,2.87255]
[1778020370619,46.69,81210.96,0.0,-0.98233,1e-05,2.86541]
[1778020371624,46.69,81212.16,0.0,-0.98232,1e-05,2.86685]
[1778020376660,46.67,81211.8,0.0,-0.98236,1e-05,2.86132]
[1778020380688,46.65,81204.82,0.0,-0.98249,1e-05,2.8436]
[1778020381695,46.65,81198.38,0.0,-0.98259,1e-05,2.82988]
[1778020383709,46.59,81204.62,0.0,-0.98263,1e-05,2.82442]
[1778020384716,46.55,81203.64,0.0,-0.9827,1e-05,2.81378]
[1778020386730,46.49,81212.77,0.0,-0.9827,1e-05,2.8149]
[1778020387741,46.49,81214.02,0.0,-0.98269,1e-05,2.81569]
[1778020390760,46.48,81220.96,0.0,-0.98261,1e-05,2.82774]
[1778020392783,46.47,81211.01,0.0,-0.98276,1e-05,2.80628]
[1778020393781,46.47,81204.63,0.0,-0.98286,1e-05,2.79199]
[1778020395803,46.47,81160.17,0.0,-0.98347,1e-05,2.70473]
[1778020396814,46.46,81141.33,0.0,-0.98373,1e-05,2.66807]
[1778020397817,46.46,81133.73,0.0,-0.98384,1e-05,2.653]
[1778020398826,46.46,81140.65,0.0,-0.98375,1e-05,2.66554]
[1778020399833,46.46,81138.28,0.0,-0.98378,1e-05,2.66047]
[1778020401841,46.45,81131.62,0.0,-0.98388,1e-05,2.64671]
[1778020403859,46.45,81126.7,0.0,-0.98395,1e-05,2.6363]
[1778020404866,46.45,81116.67,0.0,-0.98409,1e-05,2.61692]
[1778020406880,46.43,81116.0,0.0,-0.98414,1e-05,2.61028]
[1778020407886,46.41,81121.23,0.0,-0.9841,1e-05,2.61532]
[1778020409903,46.39,81119.69,0.0,-0.98416,1e-05,2.60723]
[1778020410908,46.39,81131.55,0.0,-0.98401,1e-05,2.62901]
[1778020411915,46.37,81139.55,0.0,-0.98395,1e-05,2.63717]
[1778020412922,46.37,81143.76,0.0,-0.9839,1e-05,2.64462]
[1778020413929,46.36,81143.37,0.0,-0.9839,1e-05,2.64335]
[1778020417962,46.36,81151.55,0.0,-0.98381,1e-05,2.65669]
[1778020419980,46.35,81148.95,0.0,-0.98385,1e-05,2.65065]
[1778020420985,46.35,81128.76,0.0,-0.98412,1e-05,2.61204]
[1778020422998,46.35,81128.39,0.0,-0.98414,1e-05,2.61032]
[1778020425011,46.34,81141.36,0.0,-0.98397,1e-05,2.63374]
[1778020426019,46.34,81149.26,0.0,-0.98387,1e-05,2.64819]
[1778020427026,46.34,81147.62,0.0,-0.9839,1e-05,2.64457]
[1778020428033,46.34,81148.89,0.0,-0.98388,1e-05,2.64643]
[1778020429042,46.33,81155.37,0.0,-0.9838,1e-05,2.65818]
[1778020430056,46.33,81162.27,0.0,-0.98371,1e-05,2.67077]
[1778020431074,46.33,81168.93,0.0,-0.98363,1e-05,2.68294]
[1778020432066,46.33,81177.26,0.0,-0.98352,1e-05,2.69833]
[1778020433074,46.33,81181.01,0.0,-0.98347,1e-05,2.70494]
[1778020434081,46.32,81181.71,0.0,-0.98347,1e-05,2.70565]
[1778020436095,46.32,81163.71,0.0,-0.98372,1e-05,2.66985]
[1778020439115,46.31,81158.19,0.0,-0.98381,1e-05,2.65756]
[1778020441129,46.31,81164.11,0.0,-0.98374,1e-05,2.66771]
[1778020443143,46.3,81153.72,0.0,-0.98388,1e-05,2.64682]
[1778020445156,46.3,81150.68,0.0,-0.98393,1e-05,2.63995]
[1778020447171,46.3,81144.2,0.0,-0.98402,1e-05,2.62665]
[1778020449185,46.29,81146.92,0.0,-0.98399,1e-05,2.63076]
[1778020450192,46.29,81155.55,0.0,-0.98388,1e-05,2.64659]
[1778020451199,46.29,81165.43,0.0,-0.98376,1e-05,2.66486]
[1778020452207,46.29,81173.61,0.0,-0.98365,1e-05,2.67994]
[1778020453213,46.28,81175.21,0.0,-0.98364,1e-05,2.68184]
[1778020455240,46.28,81138.19,0.0,-0.98413,1e-05,2.61105]
[1778020456237,46.28,81124.94,0.0,-0.98431,1e-05,2.58568]
[1778020457243,46.27,81115.41,0.0,-0.98444,1e-05,2.56708]
[1778020458250,46.27,81110.44,0.0,-0.98451,1e-05,2.55749]
[1778020459258,46.27,81115.55,0.0,-0.98444,1e-05,2.56656]
[1778020461273,46.27,81118.08,0.0,-0.98441,1e-05,2.57085]
[1778020462280,46.27,81123.26,0.0,-0.98435,1e-05,2.58007]
[1778020465301,46.26,81125.48,0.0,-0.98433,1e-05,2.58253]
[1778020469064,46.26,81140.98,0.0,-0.98414,1e-05,2.61023]
[1778020470337,46.25,81149.58,0.0,-0.98403,1e-05,2.62552]
[1778020471343,46.25,81152.13,0.0,-0.98402,1e-05,2.62766]
[1778020476378,46.24,81155.32,0.0,-0.98399,1e-05,2.63118]
[1778020481426,46.23,81134.93,0.0,-0.98427,1e-05,2.59086]
[1778020482430,46.23,81134.43,0.0,-0.98429,1e-05,2.58899]
[1778020484441,46.23,81121.8,0.0,-0.98445,1e-05,2.56507]
[1778020487462,46.22,81119.65,0.0,-0.98449,1e-05,2.55985]
[1778020489217,46.22,81125.49,0.0,-0.98442,1e-05,2.5699]
[1778020491491,46.22,81127.33,0.0,-0.9844,1e-05,2.57254]
[1778020494512,46.21,81114.85,0.0,-0.98457,1e-05,2.54825]
[1778020496533,46.21,81103.13,0.0,-0.98472,1e-05,2.52592]
[1778020497539,46.21,81096.59,0.0,-0.98481,1e-05,2.5136]
[1778020499289,46.21,81089.32,0.0,-0.9849,1e-05,2.49974]
[1778020501568,46.2,81085.15,0.0,-0.98496,1e-05,2.4916]
[1778020502575,46.2,81092.88,0.0,-0.98487,1e-05,2.50537]
[1778020506603,46.2,81096.86,0.0,-0.98482,1e-05,2.51151]
[1778020511639,46.19,81099.76,0.0,-0.9848,1e-05,2.51534]
[1778020516673,46.19,81110.73,0.0,-0.98467,1e-05,2.53362]
[1778020518689,46.18,81087.52,0.0,-0.98497,1e-05,2.49063]
[1778020519699,46.18,81077.87,0.0,-0.98509,1e-05,2.47293]
[1778020521708,46.18,81075.96,0.0,-0.98512,1e-05,2.469]
[1778020524733,46.18,81081.32,0.0,-0.98506,1e-05,2.47801]
[1778020526744,46.18,81096.93,0.0,-0.98486,1e-05,2.50585]
[1778020528758,46.17,81100.92,0.0,-0.98482,1e-05,2.5126]
[1778020531779,46.17,81104.1,0.0,-0.9848,1e-05,2.51541]
[1778020534804,46.17,81109.29,0.0,-0.98474,1e-05,2.52401]
[1778020535807,46.17,81121.96,0.0,-0.98458,1e-05,2.54699]
[1778020536815,46.17,81126.09,0.0,-0.98453,1e-05,2.55427]
[1778020540842,46.16,81135.8,0.0,-0.98441,1e-05,2.57081]
[1778020542857,46.16,81139.61,0.0,-0.98437,1e-05,2.57713]
[1778020544869,46.15,81145.49,0.0,-0.9843,1e-05,2.58729]
[1778020546883,46.15,81144.12,0.0,-0.98432,1e-05,2.58389]
[1778020548898,46.15,81112.68,0.0,-0.98473,1e-05,2.52488]
[1778020549905,46.15,81110.4,0.0,-0.98476,1e-05,2.52039]
[1778020550912,46.14,81095.51,0.0,-0.98495,1e-05,2.49293]
[1778020552926,46.14,81094.57,0.0,-0.98497,1e-05,2.49066]
[1778020553934,46.14,81087.29,0.0,-0.98506,1e-05,2.47722]
[1778020554940,46.14,81085.76,0.0,-0.98508,1e-05,2.47423]
[1778020559974,46.14,81087.4,0.0,-0.98507,1e-05,2.47606]
[1778020564002,46.13,81095.75,0.0,-0.98497,1e-05,2.49025]
[1778020566018,46.13,81093.24,0.0,-0.98501,1e-05,2.48521]
[1778020569039,46.13,81090.44,0.0,-0.98505,1e-05,2.47941]
[1778020572059,46.13,81079.89,0.0,-0.98518,1e-05,2.45968]
[1778020574073,46.12,81075.24,0.0,-0.98524,1e-05,2.4509]
[1778020578100,46.12,81073.15,0.0,-0.98527,1e-05,2.44643]
[1778020583136,46.12,81070.92,0.0,-0.98531,1e-05,2.44157]
[1778020588171,46.11,81069.45,0.0,-0.98533,1e-05,2.43812]
[1778020593208,46.11,81063.91,0.0,-0.98542,1e-05,2.4254]
[1778020594215,46.11,81056.76,0.0,-0.9855,1e-05,2.41255]
[1778020595222,46.11,81057.44,0.0,-0.9855,1e-05,2.41362]
[1778020596229,46.11,81057.98,0.0,-0.9855,1e-05,2.41342]
[1778020597236,46.1,81063.83,0.0,-0.98543,1e-05,2.42264]
[1778020599252,46.1,81065.93,0.0,-0.98542,1e-05,2.42509]
[1778020600258,46.1,81064.12,0.0,-0.98544,1e-05,2.42173]
[1778020603280,46.09,81061.52,0.0,-0.98548,1e-05,2.41672]
[1778020605294,46.09,81067.42,0.0,-0.98541,1e-05,2.42696]
[1778020607331,46.09,81070.83,0.0,-0.98537,1e-05,2.43277]
[1778020608317,46.09,81079.69,0.0,-0.98527,1e-05,2.44696]
[1778020609323,46.09,81099.2,0.0,-0.98503,1e-05,2.48211]
[1778020610330,46.08,81100.87,0.0,-0.98502,1e-05,2.4834]
[1778020611338,46.08,81102.56,0.0,-0.985,1e-05,2.48623]
[1778020615367,46.07,81107.65,0.0,-0.98494,1e-05,2.49451]
[1778020620400,46.07,81107.05,0.0,-0.98496,1e-05,2.49217]
[1778020625436,46.06,81108.03,0.0,-0.98495,1e-05,2.49269]
[1778020630470,46.06,81108.46,0.0,-0.98496,1e-05,2.49221]
[1778020635515,46.05,81113.52,0.0,-0.9849,1e-05,2.50016]
[1778020636512,46.05,81094.57,0.0,-0.98514,1e-05,2.46555]
[1778020638527,46.05,81089.57,0.0,-0.98521,1e-05,2.45603]
[1778020640278,46.05,81078.15,0.0,-0.98535,1e-05,2.43516]
[1778020641546,46.05,81062.69,0.0,-0.98554,1e-05,2.40748]
[1778020642553,46.05,81051.19,0.0,-0.98568,1e-05,2.38704]
[1778020643561,46.05,81047.02,0.0,-0.98573,1e-05,2.37961]
[1778020644567,46.05,81053.09,0.0,-0.98566,1e-05,2.38959]
[1778020645575,46.04,81059.19,0.0,-0.98559,1e-05,2.3998]
[1778020646582,46.04,81054.11,0.0,-0.98566,1e-05,2.39031]
[1778020647594,46.04,81052.93,0.0,-0.98567,1e-05,2.38816]
[1778020648601,46.04,81053.17,0.0,-0.98567,1e-05,2.38849]
[1778020650416,46.04,81053.67,0.0,-0.98567,1e-05,2.38923]
[1778020652626,46.04,81059.82,0.0,-0.9856,1e-05,2.39789]
[1778020653633,46.04,81068.16,0.0,-0.9855,1e-05,2.41258]
[1778020654641,46.04,81075.29,0.0,-0.98542,1e-05,2.42517]
[1778020656656,46.04,81080.64,0.0,-0.98535,1e-05,2.43451]
[1778020657663,46.04,81080.6,0.0,-0.98535,1e-05,2.43431]
[1778020660486,46.04,81080.03,0.0,-0.98536,1e-05,2.43286]
[1778020664716,46.03,81086.83,0.0,-0.98528,1e-05,2.44442]
[1778020667738,46.03,81086.97,0.0,-0.98529,1e-05,2.4442]
[1778020668745,46.03,81081.15,0.0,-0.98536,1e-05,2.43362]
[1778020671765,46.03,81079.66,0.0,-0.98538,1e-05,2.43048]
[1778020676800,46.03,81083.0,0.0,-0.98534,1e-05,2.43573]
[1778020679821,46.02,81077.71,0.0,-0.98541,1e-05,2.4257]
[1778020682844,46.02,81077.72,0.0,-0.98542,1e-05,2.42531]
[1778020686872,46.02,81083.5,0.0,-0.98535,1e-05,2.43523]
[1778020687878,46.02,81070.15,0.0,-0.98551,1e-05,2.41118]
[1778020690898,46.02,81061.79,0.0,-0.98562,1e-05,2.39613]
[1778020692916,46.02,81063.39,0.0,-0.9856,1e-05,2.39867]
[1778020694927,46.02,81053.74,0.0,-0.98572,1e-05,2.3815]
[1778020695940,46.02,81048.74,0.0,-0.98578,1e-05,2.37273]
[1778020697948,46.02,81040.36,0.0,-0.98588,1e-05,2.35768]
[1778020700975,46.01,81046.69,0.0,-0.98581,1e-05,2.36854]
[1778020702982,46.01,81048.73,0.0,-0.98578,1e-05,2.37203]
[1778020706004,46.01,81058.74,0.0,-0.98566,1e-05,2.38948]
[1778020708018,46.01,81060.91,0.0,-0.98564,1e-05,2.39319]
[1778020711039,46.01,81066.13,0.0,-0.98559,1e-05,2.40015]
[1778020714061,46.01,81078.8,0.0,-0.98543,1e-05,2.42236]
[1778020715073,46.01,81086.56,0.0,-0.98534,1e-05,2.43608]
[1778020716075,46.01,81071.98,0.0,-0.98552,1e-05,2.40999]
[1778020717098,46.01,81047.43,0.0,-0.98582,1e-05,2.36675]
[1778020718090,46.01,81037.07,0.0,-0.98594,1e-05,2.34851]
[1778020721110,46.01,81032.48,0.0,-0.986,1e-05,2.34051]
[1778020726147,46.01,81032.8,0.0,-0.98599,1e-05,2.34109]
[1778020731182,46.01,81035.01,0.0,-0.98596,1e-05,2.34497]
[1778020736217,46.01,81031.29,0.0,-0.98601,1e-05,2.33855]
[1778020738256,46.01,81025.77,0.0,-0.98607,1e-05,2.32902]
[1778020739250,46.01,80982.11,0.0,-0.98658,1e-05,2.25465]
[1778020740257,46.01,80958.67,0.0,-0.98684,1e-05,2.21546]
[1778020741263,46.01,80972.63,0.0,-0.98669,1e-05,2.23889]
[1778020742273,46.02,80978.1,0.0,-0.98661,1e-05,2.25029]
[1778020743277,46.02,80977.88,0.0,-0.98661,1e-05,2.2501]
[1778020744285,46.02,80973.69,0.0,-0.98666,1e-05,2.24323]
[1778020747306,46.03,80983.59,0.0,-0.98653,1e-05,2.2619]
[1778020748313,46.03,80973.35,0.0,-0.98665,1e-05,2.24484]
[1778020749320,46.03,80971.49,0.0,-0.98667,1e-05,2.24186]
[1778020750328,46.03,80968.54,0.0,-0.9867,1e-05,2.23709]
[1778020753360,46.03,80961.0,0.0,-0.98678,1e-05,2.22487]
[1778020754372,46.03,80935.09,0.0,-0.98707,1e-05,2.18242]
[1778020755376,46.04,80904.2,0.0,-0.98739,1e-05,2.1342]
[1778020756381,46.07,80907.69,0.0,-0.98731,1e-05,2.14679]
[1778020759404,46.11,80915.71,0.0,-0.98715,1e-05,2.16943]
[1778020760408,46.11,80915.48,0.0,-0.98715,1e-05,2.16935]
[1778020763429,46.14,80928.33,0.0,-0.98697,1e-05,2.19604]
[1778020764436,46.14,80937.76,0.0,-0.98687,1e-05,2.21184]
[1778020765443,46.14,80937.56,0.0,-0.98687,1e-05,2.21173]
[1778020766450,46.14,80925.4,0.0,-0.987,1e-05,2.19191]
[1778020767458,46.14,80930.8,0.0,-0.98694,1e-05,2.20104]
[1778020768464,46.14,80932.72,0.0,-0.98692,1e-05,2.20445]
[1778020770478,46.14,80940.08,0.0,-0.98683,1e-05,2.21706]
[1778020772491,46.15,80943.52,0.0,-0.9868,1e-05,2.22124]
[1778020773499,46.15,80961.88,0.0,-0.98659,1e-05,2.25208]
[1778020774507,46.15,80964.11,0.0,-0.98656,1e-05,2.25598]
[1778020777534,46.15,80969.17,0.0,-0.9865,1e-05,2.26494]
[1778020778541,46.15,80971.5,0.0,-0.98648,1e-05,2.26899]
[1778020781557,46.15,80975.9,0.0,-0.98642,1e-05,2.27679]
[1778020784577,46.15,80981.13,0.0,-0.98636,1e-05,2.28597]
[1778020786593,46.15,80975.93,0.0,-0.98642,1e-05,2.27734]
[1778020787597,46.15,80970.21,0.0,-0.98648,1e-05,2.26779]
[1778020788604,46.15,80971.6,0.0,-0.98647,1e-05,2.27026]
[1778020793640,46.16,80972.0,0.0,-0.98646,1e-05,2.27158]
[1778020795655,46.16,80971.85,0.0,-0.98646,1e-05,2.27156]
[1778020799681,46.16,80967.02,0.0,-0.98651,1e-05,2.26392]
[1778020804722,46.16,80972.53,0.0,-0.98644,1e-05,2.27387]
[1778020805728,46.16,80979.95,0.0,-0.98636,1e-05,2.28657]
[1778020806736,46.16,80993.21,0.0,-0.9862,1e-05,2.30926]
[1778020807743,46.16,81003.11,0.0,-0.98609,1e-05,2.32629]
[1778020808746,46.16,81011.4,0.0,-0.98599,1e-05,2.34064]
[1778020809753,46.16,81009.71,0.0,-0.98601,1e-05,2.33775]
[1778020811593,46.16,81007.96,0.0,-0.98603,1e-05,2.33474]
[1778020814788,46.16,81015.39,0.0,-0.98594,1e-05,2.34761]
[1778020816806,46.16,81013.08,0.0,-0.98597,1e-05,2.3436]
[1778020821663,46.16,81022.55,0.0,-0.98586,1e-05,2.35999]
[1778020823852,46.16,81022.03,0.0,-0.98586,1e-05,2.35904]
[1778020826873,46.16,81014.98,0.0,-0.98595,1e-05,2.34672]
[1778020829894,46.16,81011.24,0.0,-0.98599,1e-05,2.34022]
[1778020834929,46.16,81013.88,0.0,-0.98597,1e-05,2.34279]
[1778020839016,46.16,81020.79,0.0,-0.98589,1e-05,2.35477]
[1778020841030,46.16,81022.83,0.0,-0.98587,1e-05,2.35827]
[1778020845063,46.16,81020.83,0.0,-0.98589,1e-05,2.35467]
[1778020847082,46.16,81020.53,0.0,-0.98589,1e-05,2.3541]
[1778020848084,46.16,81014.3,0.0,-0.98597,1e-05,2.34328]
[1778020850097,46.16,81011.44,0.0,-0.986,1e-05,2.33831]
[1778020855132,46.16,81014.56,0.0,-0.98596,1e-05,2.34373]
[1778020860166,46.16,81008.37,0.0,-0.98604,1e-05,2.33302]
[1778020862182,46.16,81000.44,0.0,-0.98613,1e-05,2.31939]
[1778020864194,46.16,80996.13,0.0,-0.98618,1e-05,2.31206]
[1778020867215,46.16,80990.36,0.0,-0.98625,1e-05,2.30235]
[1778020870236,46.16,80978.02,0.0,-0.98639,1e-05,2.28156]
[1778020871242,46.16,80971.01,0.0,-0.98647,1e-05,2.2698]
[1778020872253,46.17,80964.82,0.0,-0.98654,1e-05,2.2595]
[1778020874265,46.17,80968.43,0.0,-0.98649,1e-05,2.26583]
[1778020877287,46.17,80973.46,0.0,-0.98643,1e-05,2.27471]
[1778020880311,46.17,80975.55,0.0,-0.98641,1e-05,2.27859]
[1778020881312,46.17,80968.38,0.0,-0.98649,1e-05,2.26658]
[1778020882320,46.17,80961.54,0.0,-0.98657,1e-05,2.25518]
[1778020883327,46.17,80960.93,0.0,-0.98657,1e-05,2.25428]
[1778020884336,46.17,80957.23,0.0,-0.98661,1e-05,2.24822]
[1778020887355,46.17,80954.57,0.0,-0.98664,1e-05,2.24422]
[1778020892411,46.18,80919.07,0.0,-0.98704,1e-05,2.18435]
[1778020893420,46.19,80909.94,0.0,-0.98713,1e-05,2.17203]
[1778020895440,46.19,80918.7,0.0,-0.98703,1e-05,2.18687]
[1778020896456,46.19,80883.38,0.0,-0.98741,1e-05,2.12961]
[1778020897454,46.19,80866.04,0.0,-0.98759,1e-05,2.10255]
[1778020898463,46.19,80857.99,0.0,-0.98768,1e-05,2.0898]
[1778020900479,46.2,80856.49,0.0,-0.98769,1e-05,2.08858]
[1778020901483,46.2,80861.94,0.0,-0.98763,1e-05,2.09762]
[1778020904507,46.22,80870.05,0.0,-0.98751,1e-05,2.11524]
[1778020906522,46.25,80867.36,0.0,-0.98749,1e-05,2.11838]
[1778020911557,46.3,80871.4,0.0,-0.98737,1e-05,2.1361]
[1778020913576,46.3,80878.23,0.0,-0.98729,1e-05,2.14776]
[1778020914578,46.3,80886.11,0.0,-0.9872,1e-05,2.16081]
[1778020916594,46.31,80888.65,0.0,-0.98717,1e-05,2.16553]
[1778020918606,46.31,80896.49,0.0,-0.98708,1e-05,2.17884]
[1778020920619,46.31,80902.89,0.0,-0.987,1e-05,2.18983]
[1778020922634,46.31,80894.37,0.0,-0.98709,1e-05,2.17642]
[1778020924674,46.31,80868.26,0.0,-0.98738,1e-05,2.13447]
[1778020925683,46.32,80796.68,0.0,-0.98812,1e-05,2.02265]
[1778020926688,46.32,80778.28,0.0,-0.98831,1e-05,1.99454]
[1778020927694,46.33,80780.19,0.0,-0.98827,1e-05,2.00111]
[1778020928704,46.33,80788.08,0.0,-0.98818,1e-05,2.01371]
[1778020929709,46.34,80793.34,0.0,-0.98813,1e-05,2.02232]
[1778020930722,46.34,80794.49,0.0,-0.98811,1e-05,2.02461]
[1778020931725,46.34,80801.21,0.0,-0.98804,1e-05,2.03547]
[1778020932729,46.34,80807.95,0.0,-0.98797,1e-05,2.0464]
[1778020933736,46.35,80814.14,0.0,-0.9879,1e-05,2.0565]
[1778020934757,46.37,80818.41,0.0,-0.98782,1e-05,2.06786]
[1778020935754,46.37,80832.67,0.0,-0.98767,1e-05,2.09068]
[1778020936758,46.39,80840.05,0.0,-0.98756,1e-05,2.1067]
[1778020937765,46.4,80847.47,0.0,-0.98746,1e-05,2.1224]
[1778020938773,46.41,80841.01,0.0,-0.98752,1e-05,2.11249]
[1778020939780,46.41,80838.28,0.0,-0.98755,1e-05,2.10851]
[1778020940789,46.42,80839.12,0.0,-0.98751,1e-05,2.11342]
[1778020945821,46.44,80844.22,0.0,-0.98743,1e-05,2.12651]
[1778020949849,46.45,80850.59,0.0,-0.98735,1e-05,2.13803]
[1778020951879,46.45,80858.19,0.0,-0.98727,1e-05,2.14896]
[1778020952874,46.45,80867.63,0.0,-0.98717,1e-05,2.1645]
[1778020953881,46.45,80875.99,0.0,-0.98708,1e-05,2.17837]
[1778020954889,46.47,80880.51,0.0,-0.987,1e-05,2.18871]
[1778020955898,46.47,80886.4,0.0,-0.98694,1e-05,2.1986]
[1778020956902,46.47,80889.02,0.0,-0.98691,1e-05,2.20312]
[1778020957909,46.47,80890.09,0.0,-0.98689,1e-05,2.20509]
[1778020959924,46.47,80897.41,0.0,-0.98681,1e-05,2.21755]
[1778020960930,46.47,80888.97,0.0,-0.9869,1e-05,2.20388]
[1778020963952,46.48,80884.11,0.0,-0.98695,1e-05,2.1965]
[1778020966972,46.48,80883.89,0.0,-0.98695,1e-05,2.19679]
[1778020967981,46.48,80889.28,0.0,-0.98689,1e-05,2.20583]
[1778020971006,46.48,80889.5,0.0,-0.98688,1e-05,2.20683]
[1778020972795,46.48,80883.37,0.0,-0.98695,1e-05,2.19721]
[1778020976037,46.49,80875.31,0.0,-0.98703,1e-05,2.18469]
[1778020980065,46.49,80873.55,0.0,-0.98704,1e-05,2.18275]
[1778020982865,46.49,80862.48,0.0,-0.98716,1e-05,2.16552]
[1778020985100,46.5,80867.62,0.0,-0.9871,1e-05,2.17435]
[1778020987114,46.51,80876.19,0.0,-0.98699,1e-05,2.19123]
[1778020988121,46.52,80883.17,0.0,-0.98689,1e-05,2.20512]
[1778020990134,46.53,80890.95,0.0,-0.98679,1e-05,2.22046]
[1778020991142,46.53,80893.4,0.0,-0.98676,1e-05,2.2247]
[1778020993157,46.53,80893.02,0.0,-0.98676,1e-05,2.22444]
[1778020995170,46.53,80886.59,0.0,-0.98683,1e-05,2.21419]
[1778020997184,46.53,80884.93,0.0,-0.98685,1e-05,2.21181]
[1778020998191,46.54,80892.32,0.0,-0.98676,1e-05,2.22416]
[1778021001212,46.54,80896.05,0.0,-0.98672,1e-05,2.23086]
[1778021005240,46.54,80904.85,0.0,-0.98661,1e-05,2.24608]
[1778021008263,46.54,80903.62,0.0,-0.98663,1e-05,2.24448]
[1778021009268,46.54,80913.53,0.0,-0.98651,1e-05,2.26112]
[1778021011313,46.54,80919.36,0.0,-0.98646,1e-05,2.26918]
[1778021012290,46.54,80925.01,0.0,-0.98639,1e-05,2.27884]
[1778021013297,46.54,80949.48,0.0,-0.98611,1e-05,2.32026]
[1778021014307,46.54,80961.12,0.0,-0.98597,1e-05,2.34026]
[1778021015312,46.54,80958.89,0.0,-0.986,1e-05,2.33652]
[1778021016319,46.54,80957.48,0.0,-0.98601,1e-05,2.33411]
[1778021017327,46.54,80960.23,0.0,-0.98598,1e-05,2.33879]
[1778021022362,46.54,80960.96,0.0,-0.98597,1e-05,2.33994]
[1778021027396,46.54,80957.52,0.0,-0.98601,1e-05,2.33394]
[1778021031424,46.54,80963.53,0.0,-0.98594,1e-05,2.34419]
[1778021034447,46.54,80965.49,0.0,-0.98592,1e-05,2.34748]
[1778021038474,46.54,80979.33,0.0,-0.98576,1e-05,2.37124]
[1778021040488,46.54,80982.59,0.0,-0.98572,1e-05,2.37677]
[1778021042504,46.54,80970.68,0.0,-0.98586,1e-05,2.35598]
[1778021043511,46.54,80954.23,0.0,-0.98606,1e-05,2.32765]
[1778021045524,46.54,80948.26,0.0,-0.98613,1e-05,2.31733]
[1778021046531,46.54,80950.23,0.0,-0.9861,1e-05,2.32068]
[1778021048544,46.54,80948.68,0.0,-0.98612,1e-05,2.31806]
[1778021051568,46.54,80958.88,0.0,-0.986,1e-05,2.33551]
[1778021054588,46.54,80968.03,0.0,-0.9859,1e-05,2.35123]
[1778021056602,46.54,80964.78,0.0,-0.98593,1e-05,2.34553]
[1778021058616,46.54,80958.33,0.0,-0.98601,1e-05,2.33439]
[1778021060630,46.54,80958.11,0.0,-0.98601,1e-05,2.33397]
[1778021065666,46.54,80954.52,0.0,-0.98606,1e-05,2.32775]
[1778021067681,46.54,80948.4,0.0,-0.98613,1e-05,2.3173]
[1778021069695,46.54,80946.95,0.0,-0.98614,1e-05,2.31485]
[1778021074731,46.54,80946.99,0.0,-0.98615,1e-05,2.31302]
[1778021075738,46.54,80952.11,0.0,-0.9861,1e-05,2.32176]
[1778021077752,46.54,80954.61,0.0,-0.98607,1e-05,2.32605]
[1778021080773,46.54,80966.6,0.0,-0.98592,1e-05,2.34672]
[1778021081781,46.54,80972.41,0.0,-0.98586,1e-05,2.35673]
[1778021082787,46.54,80974.05,0.0,-0.98584,1e-05,2.35953]
[1778021083795,46.54,80975.7,0.0,-0.98582,1e-05,2.36233]
[1778021088830,46.54,80978.9,0.0,-0.98578,1e-05,2.36755]
[1778021093867,46.54,80976.46,0.0,-0.98581,1e-05,2.36299]
[1778021098900,46.54,80982.6,0.0,-0.98574,1e-05,2.37329]
[1778021104943,46.53,80985.07,0.0,-0.98572,1e-05,2.37628]
[1778021106957,46.53,80978.35,0.0,-0.9858,1e-05,2.36445]
[1778021107964,46.53,80963.77,0.0,-0.98598,1e-05,2.33923]
[1778021108971,46.53,80962.87,0.0,-0.98599,1e-05,2.33762]
[1778021109978,46.53,80963.26,0.0,-0.98598,1e-05,2.33827]
[1778021113000,46.53,80957.02,0.0,-0.98606,1e-05,2.32752]
[1778021114005,46.53,80962.25,0.0,-0.986,1e-05,2.33646]
[1778021115016,46.53,80972.43,0.0,-0.98588,1e-05,2.35396]
[1778021116021,46.53,80972.39,0.0,-0.98588,1e-05,2.35387]
[1778021117028,46.53,80972.6,0.0,-0.98587,1e-05,2.35418]
[1778021122062,46.53,80971.56,0.0,-0.98589,1e-05,2.35213]
[1778021125085,46.53,80976.12,0.0,-0.98584,1e-05,2.35985]
[1778021128106,46.53,80980.36,0.0,-0.98579,1e-05,2.36703]
[1778021133931,46.53,80981.39,0.0,-0.98579,1e-05,2.36638]
[1778021138174,46.52,80975.59,0.0,-0.98586,1e-05,2.35607]
[1778021141195,46.52,80974.76,0.0,-0.98587,1e-05,2.35444]
[1778021146230,46.52,80975.29,0.0,-0.98587,1e-05,2.3551]
[1778021151264,46.52,80974.55,0.0,-0.98588,1e-05,2.3536]
[1778021156301,46.52,80972.4,0.0,-0.9859,1e-05,2.34966]
[1778021161335,46.52,80975.06,0.0,-0.98587,1e-05,2.35402]
[1778021165364,46.52,80965.4,0.0,-0.98599,1e-05,2.33721]
[1778021167377,46.52,80972.08,0.0,-0.98591,1e-05,2.34861]
[1778021168384,46.52,80972.77,0.0,-0.9859,1e-05,2.34977]
[1778021170402,46.52,80972.32,0.0,-0.98591,1e-05,2.34893]
[1778021175433,46.52,80972.87,0.0,-0.9859,1e-05,2.34968]
[1778021180471,46.52,80977.4,0.0,-0.98585,1e-05,2.35729]
[1778021183490,46.52,80971.93,0.0,-0.98592,1e-05,2.3477]
[1778021187521,46.52,80972.04,0.0,-0.98592,1e-05,2.34772]
[1778021188524,46.52,80960.46,0.0,-0.98605,1e-05,2.32782]
[1778021189535,46.51,80955.07,0.0,-0.98612,1e-05,2.31858]
[1778021190541,46.51,80954.62,0.0,-0.98612,1e-05,2.31781]
[1778021192553,46.51,80954.47,0.0,-0.98613,1e-05,2.31556]
[1778021195576,46.52,80959.6,0.0,-0.98607,1e-05,2.32435]
[1778021198596,46.52,80960.11,0.0,-0.98607,1e-05,2.32526]
[1778021203631,46.52,80960.4,0.0,-0.98606,1e-05,2.32576]
[1778021208666,46.52,80970.07,0.0,-0.98595,1e-05,2.34232]
[1778021211690,46.52,80972.64,0.0,-0.98592,1e-05,2.34671]
[1778021215717,46.51,80965.13,0.0,-0.98601,1e-05,2.33368]
[1778021217730,46.51,80960.02,0.0,-0.98607,1e-05,2.32487]
[1778021218736,46.51,80961.22,0.0,-0.98606,1e-05,2.32691]
[1778021219744,46.51,80961.19,0.0,-0.98606,1e-05,2.32686]
[1778021224779,46.51,80961.78,0.0,-0.98605,1e-05,2.32785]
[1778021227800,46.51,80969.36,0.0,-0.98596,1e-05,2.34083]
[1778021229814,46.51,80970.33,0.0,-0.98595,1e-05,2.34247]
[1778021234848,46.51,80971.36,0.0,-0.98594,1e-05,2.34411]
[1778021235855,46.51,80963.16,0.0,-0.98604,1e-05,2.32998]
[1778021237870,46.51,80957.25,0.0,-0.9861,1e-05,2.31984]
[1778021238877,46.51,80957.23,0.0,-0.98611,1e-05,2.31982]
[1778021241899,46.51,80964.13,0.0,-0.98602,1e-05,2.33164]
[1778021242906,46.51,80965.86,0.0,-0.986,1e-05,2.33461]
[1778021244919,46.51,80970.0,0.0,-0.98596,1e-05,2.34168]
[1778021249955,46.51,80969.87,0.0,-0.98596,1e-05,2.34131]
[1778021254990,46.51,80968.52,0.0,-0.98599,1e-05,2.33686]
[1778021259019,46.51,80960.84,0.0,-0.98608,1e-05,2.32364]
[1778021260027,46.51,80955.83,0.0,-0.98614,1e-05,2.31507]
[1778021261032,46.51,80956.19,0.0,-0.98613,1e-05,2.31569]
[1778021262039,46.51,80955.62,0.0,-0.98614,1e-05,2.31474]
[1778021267074,46.51,80953.95,0.0,-0.98616,1e-05,2.31199]
[1778021272109,46.51,80952.69,0.0,-0.98617,1e-05,2.30996]
[1778021277144,46.51,80949.58,0.0,-0.98621,1e-05,2.30481]
[1778021282180,46.51,80952.94,0.0,-0.98617,1e-05,2.31069]
[1778021287215,46.51,80953.45,0.0,-0.98616,1e-05,2.31169]
[1778021289230,46.51,80963.37,0.0,-0.98604,1e-05,2.32866]
[1778021290240,46.51,80971.17,0.0,-0.98595,1e-05,2.34206]
[1778021291243,46.51,80974.87,0.0,-0.98591,1e-05,2.34842]
[1778021292251,46.51,80975.59,0.0,-0.9859,1e-05,2.34964]
[1778021294266,46.51,80981.89,0.0,-0.98583,1e-05,2.36043]
[1778021296275,46.51,80987.55,0.0,-0.98576,1e-05,2.37013]
[1778021298292,46.51,80991.53,0.0,-0.98571,1e-05,2.3769]
[1778021301315,46.51,81000.54,0.0,-0.98561,1e-05,2.39236]
[1778021303328,46.51,81029.15,0.0,-0.98526,1e-05,2.44257]
[1778021305148,46.51,81034.32,0.0,-0.9852,1e-05,2.45144]
[1778021307356,46.51,81033.54,0.0,-0.98521,1e-05,2.44962]
[1778021309370,46.51,81040.56,0.0,-0.98513,1e-05,2.46172]
[1778021312390,46.5,81037.09,0.0,-0.98519,1e-05,2.45278]
[1778021316419,46.5,81044.06,0.0,-0.98511,1e-05,2.46436]
[1778021318433,46.5,81049.71,0.0,-0.98504,1e-05,2.47403]
[1778021321455,46.5,81039.06,0.0,-0.98518,1e-05,2.45424]
[1778021325289,46.49,81037.95,0.0,-0.9852,1e-05,2.45135]
[1778021330516,46.49,81038.15,0.0,-0.9852,1e-05,2.45063]
[1778021335552,46.48,81035.21,0.0,-0.98525,1e-05,2.44436]
[1778021340587,46.48,81036.1,0.0,-0.98524,1e-05,2.44494]
[1778021342601,46.48,81027.38,0.0,-0.98535,1e-05,2.42906]
[1778021344615,46.48,81032.28,0.0,-0.9853,1e-05,2.43737]
[1778021347635,46.47,81030.03,0.0,-0.98533,1e-05,2.43284]
[1778021348643,46.47,81015.84,0.0,-0.9855,1e-05,2.40761]
[1778021350661,46.47,81003.25,0.0,-0.98565,1e-05,2.38519]
[1778021351666,46.47,80990.25,0.0,-0.98581,1e-05,2.36247]
[1778021352672,46.47,80986.71,0.0,-0.98585,1e-05,2.35624]
[1778021354685,46.47,80990.52,0.0,-0.98581,1e-05,2.36269]
[1778021358713,46.47,80993.13,0.0,-0.98578,1e-05,2.36699]
[1778021363748,46.47,80993.38,0.0,-0.98578,1e-05,2.36709]
[1778021368783,46.47,80996.35,0.0,-0.98575,1e-05,2.37192]
[1778021373828,46.47,80996.55,0.0,-0.98576,1e-05,2.36986]
[1778021375834,46.47,81006.54,0.0,-0.98564,1e-05,2.38712]
[1778021376841,46.47,81014.24,0.0,-0.98555,1e-05,2.40052]
[1778021378855,46.46,81018.12,0.0,-0.9855,1e-05,2.40714]
[1778021381876,46.46,81024.78,0.0,-0.98542,1e-05,2.41848]
[1778021384897,46.46,81029.55,0.0,-0.98537,1e-05,2.42649]
[1778021387918,46.46,81028.97,0.0,-0.98538,1e-05,2.42496]
[1778021389933,46.46,81037.33,0.0,-0.98528,1e-05,2.43945]
[1778021392953,46.46,81032.21,0.0,-0.98535,1e-05,2.42983]
[1778021395789,46.45,81031.24,0.0,-0.98536,1e-05,2.42758]
[1778021401010,46.45,81030.3,0.0,-0.98538,1e-05,2.42507]
[1778021406052,46.45,81030.37,0.0,-0.98538,1e-05,2.42421]
[1778021411087,46.44,81033.21,0.0,-0.98536,1e-05,2.42841]
[1778021416122,46.44,81037.89,0.0,-0.9853,1e-05,2.43586]
[1778021419143,46.44,81043.53,0.0,-0.98524,1e-05,2.44535]
[1778021422165,46.44,81039.63,0.0,-0.98529,1e-05,2.43781]
[1778021424178,46.43,81040.64,0.0,-0.98528,1e-05,2.43922]
[1778021427200,46.43,81049.62,0.0,-0.98517,1e-05,2.45465]
[1778021429213,46.43,81050.98,0.0,-0.98516,1e-05,2.45667]
[1778021430220,46.43,81061.52,0.0,-0.98503,1e-05,2.47535]
[1778021432235,46.43,81065.35,0.0,-0.985,1e-05,2.47968]
[1778021434249,46.43,81055.91,0.0,-0.98512,1e-05,2.46221]
[1778021436262,46.42,81054.35,0.0,-0.98514,1e-05,2.45894]
[1778021441297,46.42,81059.81,0.0,-0.98508,1e-05,2.46761]
[1778021443311,46.42,81057.38,0.0,-0.98512,1e-05,2.46278]
[1778021446332,46.41,81054.57,0.0,-0.98516,1e-05,2.45707]
[1778021451368,46.41,81052.19,0.0,-0.98519,1e-05,2.45175]
[1778021456403,46.41,81052.31,0.0,-0.9852,1e-05,2.45092]
[1778021458417,46.4,81038.18,0.0,-0.98538,1e-05,2.42539]
[1778021460431,46.4,81036.14,0.0,-0.9854,1e-05,2.42142]
[1778021465465,46.4,81035.97,0.0,-0.98541,1e-05,2.42035]
[1778021470503,46.4,81036.42,0.0,-0.98541,1e-05,2.42038]
[1778021473524,46.39,81030.45,0.0,-0.98549,1e-05,2.40922]
[1778021474533,46.39,81019.11,0.0,-0.98562,1e-05,2.38931]
[1778021476415,46.39,81012.1,0.0,-0.98571,1e-05,2.37683]
[1778021479566,46.39,81010.74,0.0,-0.98573,1e-05,2.37419]
[1778021480573,46.39,81002.68,0.0,-0.98582,1e-05,2.36011]
[1778021483596,46.39,81002.11,0.0,-0.98583,1e-05,2.35892]
[1778021484605,46.39,81009.46,0.0,-0.98575,1e-05,2.37165]
[1778021487623,46.39,81012.55,0.0,-0.98571,1e-05,2.37687]
[1778021492659,46.39,81012.89,0.0,-0.98572,1e-05,2.37505]
[1778021497693,46.39,81013.23,0.0,-0.98572,1e-05,2.37526]
[1778021502730,46.39,81012.28,0.0,-0.98573,1e-05,2.37323]
[1778021507766,46.38,81009.03,0.0,-0.98577,1e-05,2.36722]
[1778021514815,46.38,81010.01,0.0,-0.98576,1e-05,2.36848]
[1778021519851,46.38,80992.93,0.0,-0.98597,1e-05,2.33861]
[1778021520858,46.38,80986.96,0.0,-0.98604,1e-05,2.32829]
[1778021521869,46.38,80986.43,0.0,-0.98605,1e-05,2.32737]
[1778021523879,46.38,80984.24,0.0,-0.98607,1e-05,2.3236]
[1778021528915,46.38,80989.86,0.0,-0.98601,1e-05,2.33331]
[1778021529956,46.38,81000.41,0.0,-0.98588,1e-05,2.35152]
[1778021530954,46.38,81034.93,0.0,-0.98547,1e-05,2.41181]
[1778021532008,46.38,81134.49,0.0,-0.98422,1e-05,2.59248]
[1778021532968,46.38,81174.31,0.0,-0.98369,1e-05,2.66758]
[1778021533991,46.38,81194.75,0.0,-0.98342,1e-05,2.70641]
[1778021535026,46.38,81167.66,0.0,-0.98378,1e-05,2.65454]
[1778021535992,46.38,81122.8,0.0,-0.98438,1e-05,2.56958]
[1778021537005,46.36,81131.35,0.0,-0.9843,1e-05,2.57998]
[1778021538011,46.35,81137.96,0.0,-0.98422,1e-05,2.5919]
[1778021539012,46.35,81174.03,0.0,-0.98375,1e-05,2.65944]
[1778021540063,46.39,81186.41,0.0,-0.9835,1e-05,2.69394]
[1778021541029,46.43,81178.49,0.0,-0.98354,1e-05,2.68936]
[1778021542037,46.47,81178.3,0.0,-0.98347,1e-05,2.699]
[1778021543043,46.51,81191.47,0.0,-0.98321,1e-05,2.73452]
[1778021544050,46.54,81205.25,0.0,-0.98295,1e-05,2.77135]
[1778021545060,46.58,81224.91,0.0,-0.98261,1e-05,2.8195]
[1778021546065,46.61,81216.19,0.0,-0.98267,1e-05,2.81103]
[1778021547072,46.64,81200.17,0.0,-0.98284,1e-05,2.7874]
[1778021548083,46.67,81192.88,0.0,-0.98288,1e-05,2.78113]
[1778021549087,46.67,81229.14,0.0,-0.98236,1e-05,2.85373]
[1778021550096,46.68,81243.16,0.0,-0.98216,1e-05,2.88272]
[1778021551124,46.7,81274.04,0.0,-0.98167,1e-05,2.9502]
[1778021552116,46.72,81283.27,0.0,-0.98149,1e-05,2.97511]
[1778021553129,46.74,81289.99,0.0,-0.98135,1e-05,2.99456]
[1778021554132,46.76,81284.57,0.0,-0.98139,1e-05,2.98882]
[1778021555140,46.78,81301.36,0.0,-0.9811,2e-05,3.02881]
[1778021556148,46.8,81318.66,0.0,-0.98081,2e-05,3.06975]
[1778021557154,46.81,81323.87,0.0,-0.9807,2e-05,3.08473]
[1778021558162,46.82,81304.14,0.0,-0.98097,2e-05,3.04713]
[1778021559168,46.84,81295.88,0.0,-0.98107,2e-05,3.03349]
[1778021560175,46.85,81265.84,0.0,-0.98148,1e-05,2.97579]
[1778021561185,46.87,81273.47,0.0,-0.98134,1e-05,2.99591]
[1778021562190,46.89,81280.47,0.0,-0.98119,1e-05,3.01577]
[1778021563195,46.9,81274.17,0.0,-0.98125,1e-05,3.00772]
[1778021564203,46.92,81275.29,0.0,-0.9812,1e-05,3.0147]
[1778021566220,46.95,81266.73,0.0,-0.98126,1e-05,3.00635]
[1778021567225,46.97,81272.82,0.0,-0.98114,1e-05,3.02361]
[1778021568232,46.99,81273.28,0.0,-0.98109,1e-05,3.02934]
[1778021569242,47.0,81267.77,0.0,-0.98114,1e-05,3.02237]
[1778021571260,47.04,81258.06,0.0,-0.98122,1e-05,3.01155]
[1778021574278,47.04,81263.33,0.0,-0.98113,1e-05,3.02342]
[1778021575285,47.06,81266.68,0.0,-0.98105,1e-05,3.03502]
[1778021576291,47.06,81269.07,0.0,-0.98101,2e-05,3.04042]
[1778021579313,47.08,81258.25,0.0,-0.98114,1e-05,3.02304]
[1778021581327,47.11,81253.66,0.0,-0.98114,1e-05,3.02229]
[1778021583361,47.12,81246.27,0.0,-0.98122,1e-05,3.01142]
[1778021584359,47.14,81240.07,0.0,-0.98128,1e-05,3.003]
[1778021585394,47.16,81221.48,0.0,-0.98151,1e-05,2.96983]
[1778021586405,47.16,81204.15,0.0,-0.98177,1e-05,2.93464]
[1778021587382,47.17,81198.38,0.0,-0.98182,1e-05,2.92698]
[1778021588379,47.17,81196.35,0.0,-0.98185,1e-05,2.92237]
[1778021589388,47.17,81199.68,0.0,-0.98181,1e-05,2.92859]
[1778021594424,47.16,81171.52,0.0,-0.98223,1e-05,2.87023]
[1778021595444,47.16,81163.03,0.0,-0.98235,1e-05,2.85282]
[1778021597448,47.16,81158.05,0.0,-0.98242,1e-05,2.84262]
[1778021600466,47.15,81172.54,0.0,-0.98222,1e-05,2.87065]
[1778021601486,47.15,81178.49,0.0,-0.98214,1e-05,2.88214]
[1778021602480,47.15,81187.3,0.0,-0.98202,1e-05,2.89995]
[1778021603488,47.15,81194.83,0.0,-0.98191,1e-05,2.91526]
[1778021604493,47.15,81193.02,0.0,-0.98193,1e-05,2.91178]
[1778021605501,47.15,81193.24,0.0,-0.98193,1e-05,2.91235]
[1778021608523,47.15,81185.04,0.0,-0.98205,1e-05,2.89509]
[1778021609529,47.15,81181.7,0.0,-0.9821,1e-05,2.88796]
[1778021611544,47.15,81180.25,0.0,-0.98214,1e-05,2.88188]
[1778021612551,47.15,81174.38,0.0,-0.98223,1e-05,2.86977]
[1778021614563,47.15,81174.9,0.0,-0.98221,1e-05,2.87216]
[1778021619598,47.16,81174.2,0.0,-0.9822,1e-05,2.87416]
[1778021621612,47.17,81167.14,0.0,-0.98229,1e-05,2.8615]
[1778021623626,47.17,81166.32,0.0,-0.98229,1e-05,2.86126]
[1778021628673,47.19,81146.86,0.0,-0.98254,1e-05,2.82636]
[1778021629675,47.19,81134.03,0.0,-0.98271,1e-05,2.80195]
[1778021630695,47.19,81130.71,0.0,-0.98275,1e-05,2.79623]
[1778021631687,47.19,81116.93,0.0,-0.98294,1e-05,2.76921]
[1778021632695,47.19,81103.9,0.0,-0.98312,1e-05,2.74385]
[1778021633706,47.19,81100.7,0.0,-0.98317,1e-05,2.73748]
[1778021634709,47.19,81100.01,0.0,-0.98318,1e-05,2.73597]
[1778021639744,47.18,81098.14,0.0,-0.98321,1e-05,2.73153]
[1778021643772,47.18,81083.22,0.0,-0.98341,1e-05,2.70303]
[1778021645788,47.18,81071.44,0.0,-0.98357,1e-05,2.68044]
[1778021647666,47.18,81069.3,0.0,-0.9836,1e-05,2.67622]
[1778021651829,47.18,81076.36,0.0,-0.98351,1e-05,2.68925]
[1778021654850,47.18,81077.98,0.0,-0.98349,1e-05,2.69208]
[1778021657740,47.18,81089.99,0.0,-0.98333,1e-05,2.71458]
[1778021659884,47.18,81088.45,0.0,-0.98335,1e-05,2.71142]
[1778021664920,47.18,81095.3,0.0,-0.98326,1e-05,2.72461]
[1778021665927,47.18,81100.78,0.0,-0.98318,1e-05,2.73516]
[1778021667941,47.18,81103.39,0.0,-0.98315,1e-05,2.74026]
[1778021668948,47.18,81101.66,0.0,-0.98317,1e-05,2.73697]
[1778021673983,47.18,81103.64,0.0,-0.98316,1e-05,2.73863]
[1778021679027,47.18,81165.27,0.0,-0.9823,1e-05,2.85884]
[1778021681036,47.19,81170.92,0.0,-0.98221,1e-05,2.87168]
[1778021683050,47.19,81174.16,0.0,-0.98215,1e-05,2.87951]
[1778021684058,47.19,81168.58,0.0,-0.98223,1e-05,2.86908]
[1778021685065,47.2,81160.71,0.0,-0.98234,1e-05,2.85415]
[1778021687078,47.2,81152.37,0.0,-0.98244,1e-05,2.83903]
[1778021688086,47.2,81152.05,0.0,-0.98244,1e-05,2.83911]
[1778021689093,47.21,81152.21,0.0,-0.98243,1e-05,2.84015]
[1778021694137,47.22,81157.4,0.0,-0.98234,1e-05,2.85404]
[1778021695146,47.22,81167.63,0.0,-0.98219,1e-05,2.87505]
[1778021697158,47.23,81170.45,0.0,-0.98213,1e-05,2.88209]
[1778021698165,47.23,81165.97,0.0,-0.98219,1e-05,2.87385]
[1778021699173,47.23,81172.88,0.0,-0.98209,1e-05,2.88827]
[1778021701189,47.24,81175.84,0.0,-0.98204,1e-05,2.89551]
[1778021702194,47.24,81183.75,0.0,-0.98192,1e-05,2.912]
[1778021705227,47.25,81177.67,0.0,-0.98199,1e-05,2.90172]
[1778021707229,47.25,81171.87,0.0,-0.98207,1e-05,2.89135]
[1778021708252,47.25,81165.43,0.0,-0.98215,1e-05,2.87915]
[1778021710263,47.26,81164.03,0.0,-0.98217,1e-05,2.87763]
[1778021711271,47.26,81170.71,0.0,-0.98207,1e-05,2.8916]
[1778021714288,47.27,81171.6,0.0,-0.98204,1e-05,2.89535]
[1778021715296,47.27,81158.03,0.0,-0.98223,1e-05,2.86897]
[1778021717311,47.27,81177.3,0.0,-0.98194,1e-05,2.90864]
[1778021718322,47.28,81183.09,0.0,-0.98186,1e-05,2.92094]
[1778021719324,47.28,81183.62,0.0,-0.98184,1e-05,2.92262]
[1778021721339,47.3,81195.0,0.0,-0.98163,1e-05,2.95209]
[1778021724360,47.35,81191.26,0.0,-0.9816,1e-05,2.95646]
[1778021728388,47.35,81188.8,0.0,-0.98162,1e-05,2.95359]
[1778021733423,47.36,81191.35,0.0,-0.98158,1e-05,2.95908]
[1778021736444,47.37,81196.68,0.0,-0.98149,1e-05,2.97148]
[1778021737451,47.37,81187.77,0.0,-0.98161,1e-05,2.95393]
[1778021738457,47.37,81180.28,0.0,-0.98172,1e-05,2.93932]
[1778021741481,47.38,81179.04,0.0,-0.98172,1e-05,2.93841]
[1778021746514,47.39,81179.05,0.0,-0.9817,1e-05,2.9412]
[1778021748536,47.39,81185.58,0.0,-0.9816,1e-05,2.9555]
[1778021749536,47.39,81179.59,0.0,-0.98168,1e-05,2.94395]
[1778021751550,47.4,81172.91,0.0,-0.98177,1e-05,2.93157]
[1778021752558,47.4,81170.69,0.0,-0.9818,1e-05,2.92765]
[1778021753564,47.4,81165.34,0.0,-0.98187,1e-05,2.91747]
[1778021755578,47.41,81163.61,0.0,-0.98189,1e-05,2.91514]
[1778021756585,47.41,81163.33,0.0,-0.98189,1e-05,2.91517]
[1778021758600,47.41,81172.71,0.0,-0.98175,1e-05,2.93518]
[1778021761619,47.42,81170.16,0.0,-0.98177,1e-05,2.93179]
[1778021762630,47.42,81179.35,0.0,-0.98163,1e-05,2.95086]
[1778021764642,47.42,81168.07,0.0,-0.98179,1e-05,2.92926]
[1778021765648,47.43,81156.51,0.0,-0.98195,1e-05,2.90663]
[1778021767662,47.43,81154.21,0.0,-0.98197,1e-05,2.90313]
[1778021768670,47.43,81145.02,0.0,-0.9821,1e-05,2.88544]
[1778021771694,47.44,81151.06,0.0,-0.982,1e-05,2.89929]
[1778021774716,47.45,81151.65,0.0,-0.98198,1e-05,2.90234]
[1778021779751,47.46,81163.36,0.0,-0.98179,1e-05,2.9288]
[1778021781766,47.46,81160.67,0.0,-0.98182,1e-05,2.92517]
[1778021785795,47.47,81172.67,0.0,-0.98163,1e-05,2.95158]
[1778021787808,47.48,81168.23,0.0,-0.98168,1e-05,2.94371]
[1778021790831,47.48,81166.56,0.0,-0.98169,1e-05,2.94196]
[1778021792848,47.49,81158.65,0.0,-0.98181,1e-05,2.92482]
[1778021793852,47.49,81144.46,0.0,-0.98201,1e-05,2.89704]
[1778021795867,47.49,81144.32,0.0,-0.98201,1e-05,2.89794]
[1778021798889,47.5,81151.32,0.0,-0.98189,1e-05,2.91374]
[1778021801910,47.51,81150.08,0.0,-0.9819,1e-05,2.91305]
[1778021806946,47.52,81148.72,0.0,-0.9819,1e-05,2.91324]
[1778021808808,47.52,81153.94,0.0,-0.98181,1e-05,2.92484]
[1778021813995,47.53,81145.11,0.0,-0.98192,1e-05,2.91004]
[1778021817018,47.54,81144.11,0.0,-0.98192,1e-05,2.90978]
[1778021822057,47.55,81146.74,0.0,-0.98186,1e-05,2.91796]
[1778021823066,47.55,81132.09,0.0,-0.98207,1e-05,2.88939]
[1778021824072,47.55,81107.34,0.0,-0.98241,1e-05,2.84119]
[1778021825081,47.55,81103.58,0.0,-0.98246,1e-05,2.83445]
[1778021826085,47.56,81103.3,0.0,-0.98246,1e-05,2.83459]
[1778021830112,47.57,81097.45,0.0,-0.98252,1e-05,2.82598]
[1778021832126,47.57,81097.9,0.0,-0.9825,1e-05,2.82826]
[1778021837162,47.59,81102.29,0.0,-0.98241,1e-05,2.84041]
[1778021840183,47.59,81093.62,0.0,-0.98252,1e-05,2.82558]
[1778021843204,47.6,81094.9,0.0,-0.98249,1e-05,2.83017]
[1778021844211,47.6,81101.52,0.0,-0.98239,1e-05,2.84383]
[1778021846225,47.61,81093.45,0.0,-0.98249,1e-05,2.82949]
[1778021847232,47.61,81093.67,0.0,-0.98248,1e-05,2.8306]
[1778021849247,47.62,81098.04,0.0,-0.98241,1e-05,2.84053]
[1778021852267,47.62,81104.8,0.0,-0.98232,1e-05,2.85358]
[1778021853274,47.63,81104.66,0.0,-0.98231,1e-05,2.85398]
[1778021858310,47.64,81099.68,0.0,-0.98236,1e-05,2.84757]
[1778021863344,47.65,81092.75,0.0,-0.98243,1e-05,2.8374]
[1778021868379,47.66,81093.01,0.0,-0.9824,1e-05,2.84134]
[1778021873414,47.68,81094.77,0.0,-0.98235,1e-05,2.8482]
[1778021878449,47.69,81092.31,0.0,-0.98236,1e-05,2.84674]
[1778021880463,47.69,81085.04,0.0,-0.98245,1e-05,2.83387]
[1778021882476,47.7,81085.83,0.0,-0.98243,1e-05,2.83677]
[1778021887514,47.71,81085.51,0.0,-0.98241,1e-05,2.83957]
[1778021892549,47.73,81084.28,0.0,-0.98241,1e-05,2.84058]
[1778021893557,47.73,81077.74,0.0,-0.98249,1e-05,2.82852]
[1778021895571,47.73,81080.07,0.0,-0.98245,1e-05,2.83443]
[1778021899604,47.74,81083.75,0.0,-0.98238,1e-05,2.84438]
[1778021902620,47.75,81072.65,0.0,-0.98252,1e-05,2.82479]
[1778021905642,47.76,81068.57,0.0,-0.98256,1e-05,2.81892]
[1778021910676,47.77,81066.2,0.0,-0.98257,1e-05,2.81787]
[1778021911683,47.77,81059.65,0.0,-0.98266,1e-05,2.80364]
[1778021914706,47.78,81062.43,0.0,-0.98261,1e-05,2.81116]
[1778021915711,47.79,81069.87,0.0,-0.9825,1e-05,2.82631]
[1778021917726,47.79,81075.75,0.0,-0.98241,1e-05,2.8392]
[1778021918731,47.79,81080.14,0.0,-0.98234,1e-05,2.84846]
[1778021919739,47.8,81080.38,0.0,-0.98234,1e-05,2.84961]
[1778021924773,47.81,81080.65,0.0,-0.98231,1e-05,2.85344]
[1778021927795,47.82,81074.73,0.0,-0.98238,1e-05,2.84383]
[1778021929809,47.82,81071.89,0.0,-0.98241,1e-05,2.8394]
[1778021934851,47.83,81073.26,0.0,-0.98237,1e-05,2.84455]
[1778021936860,47.83,81079.11,0.0,-0.98228,1e-05,2.85731]
[1778021938873,47.84,81079.45,0.0,-0.98227,1e-05,2.85927]
[1778021943910,47.85,81076.45,0.0,-0.98228,1e-05,2.8566]
[1778021948943,47.86,81074.41,0.0,-0.98229,1e-05,2.85585]
[1778021953979,47.87,81072.15,0.0,-0.9823,1e-05,2.85466]
[1778021959024,47.89,81071.73,0.0,-0.98228,1e-05,2.85705]
[1778021964058,47.9,81067.71,0.0,-0.98231,1e-05,2.8524]
[1778021969961,47.91,81072.38,0.0,-0.98222,1e-05,2.86539]
[1778021973121,47.92,81077.51,0.0,-0.98215,1e-05,2.87502]
[1778021975135,47.92,81077.3,0.0,-0.98214,1e-05,2.87584]
[1778021980170,47.94,81077.27,0.0,-0.98212,1e-05,2.8788]
[1778021985206,47.95,81078.9,0.0,-0.98207,1e-05,2.885]
[1778021990241,47.96,81078.85,0.0,-0.98205,1e-05,2.88784]
[1778021995276,47.97,81080.12,0.0,-0.98201,1e-05,2.89323]
[1778021999304,47.98,81071.11,0.0,-0.98212,1e-05,2.87781]
[1778022001321,47.98,81076.12,0.0,-0.98205,1e-05,2.88882]
[1778022004344,47.99,81069.44,0.0,-0.98213,1e-05,2.87746]
[1778022006362,47.99,81063.44,0.0,-0.9822,1e-05,2.86687]
[1778022007370,47.99,81057.63,0.0,-0.98228,1e-05,2.85612]
[1778022008371,48.0,81064.65,0.0,-0.98218,1e-05,2.87043]
[1778022010401,48.0,81074.73,0.0,-0.98202,1e-05,2.89207]
[1778022011393,48.0,81090.03,0.0,-0.98181,1e-05,2.9223]
[1778022013407,48.01,81092.94,0.0,-0.98176,1e-05,2.92926]
[1778022014414,48.01,81092.7,0.0,-0.98175,1e-05,2.92931]
[1778022018442,48.02,81085.87,0.0,-0.98184,1e-05,2.91781]
[1778022020456,48.02,81084.14,0.0,-0.98185,1e-05,2.91542]
[1778022022469,48.02,81090.21,0.0,-0.98176,1e-05,2.92852]
[1778022025490,48.03,81094.53,0.0,-0.98169,1e-05,2.93868]
[1778022029519,48.04,81098.48,0.0,-0.98162,1e-05,2.94855]
[1778022034554,48.05,81098.77,0.0,-0.98161,1e-05,2.94918]
[1778022036572,48.05,81111.98,0.0,-0.98141,1e-05,2.9766]
[1778022037576,48.05,81117.77,0.0,-0.98132,1e-05,2.98872]
[1778022038582,48.05,81117.55,0.0,-0.98132,1e-05,2.98871]
[1778022040595,48.06,81115.55,0.0,-0.98135,1e-05,2.98553]
[1778022045631,48.06,81119.12,0.0,-0.98128,1e-05,2.9948]
[1778022050667,48.07,81119.59,0.0,-0.98126,1e-05,2.99777]
[1778022055702,48.08,81123.03,0.0,-0.98119,1e-05,3.0067]
[1778022060738,48.09,81124.3,0.0,-0.98116,1e-05,3.0112]
[1778022061747,48.09,81116.77,0.0,-0.98127,1e-05,2.99634]
[1778022064765,48.09,81112.12,0.0,-0.98133,1e-05,2.98811]
[1778022066779,48.09,81096.38,0.0,-0.98155,1e-05,2.95733]
[1778022068793,48.1,81095.57,0.0,-0.98155,1e-05,2.95654]
[1778022069802,48.1,81094.89,0.0,-0.98156,1e-05,2.95564]
[1778022071825,48.1,81086.18,0.0,-0.98168,1e-05,2.93921]
[1778022072827,48.11,81079.31,0.0,-0.98177,1e-05,2.92651]
[1778022073837,48.11,81063.66,0.0,-0.98199,1e-05,2.89562]
[1778022074841,48.11,81059.69,0.0,-0.98204,1e-05,2.88833]
[1778022075847,48.11,81059.94,0.0,-0.98203,1e-05,2.88937]
[1778022080883,48.12,81057.05,0.0,-0.98205,1e-05,2.88653]
[1778022085918,48.13,81053.25,0.0,-0.98209,1e-05,2.88194]
[1778022090952,48.14,81052.21,0.0,-0.98208,1e-05,2.88278]
[1778022095987,48.15,81051.8,0.0,-0.98208,1e-05,2.88255]
[1778022096994,48.15,81059.3,0.0,-0.98197,1e-05,2.89784]
[1778022100024,48.16,81057.97,0.0,-0.98197,1e-05,2.89747]
[1778022103039,48.17,81054.38,0.0,-0.98201,1e-05,2.89207]
[1778022108074,48.18,81048.75,0.0,-0.98207,1e-05,2.88381]
[1778022110088,48.18,81048.23,0.0,-0.98207,1e-05,2.88393]
[1778022115123,48.19,81048.56,0.0,-0.98204,1e-05,2.88742]
[1778022117138,48.2,81054.02,0.0,-0.98196,1e-05,2.89926]
[1778022119151,48.2,81053.49,0.0,-0.98196,1e-05,2.89932]
[1778022124191,48.21,81052.12,0.0,-0.98196,1e-05,2.89934]
[1778022126202,48.21,81060.25,0.0,-0.98184,1e-05,2.91588]
[1778022127211,48.22,81073.85,0.0,-0.98164,1e-05,2.94391]
[1778022128218,48.22,81070.21,0.0,-0.98168,1e-05,2.9372]
[1778022129225,48.22,81066.88,0.0,-0.98173,1e-05,2.93107]
[1778022131238,48.23,81075.55,0.0,-0.9816,1e-05,2.94922]
[1778022133252,48.23,81083.54,0.0,-0.98148,1e-05,2.96614]
[1778022134259,48.23,81086.63,0.0,-0.98143,1e-05,2.97278]
[1778022135269,48.23,81089.91,0.0,-0.98138,1e-05,2.97979]
[1778022137279,48.24,81084.29,0.0,-0.98145,1e-05,2.96939]
[1778022138287,48.24,81076.11,0.0,-0.98157,1e-05,2.95348]
[1778022141207,48.24,81076.03,0.0,-0.98156,1e-05,2.95461]
[1778022143322,48.25,81061.55,0.0,-0.98176,1e-05,2.92679]
[1778022144332,48.25,81055.04,0.0,-0.98185,1e-05,2.91439]
[1778022146343,48.25,81054.97,0.0,-0.98184,1e-05,2.91519]
[1778022147350,48.25,81055.03,0.0,-0.98184,1e-05,2.91582]
[1778022152385,48.26,81051.63,0.0,-0.98188,1e-05,2.90936]
[1778022157420,48.27,81053.62,0.0,-0.98183,1e-05,2.91587]
[1778022158427,48.27,81048.56,0.0,-0.9819,1e-05,2.90642]
[1778022160443,48.28,81046.04,0.0,-0.98193,1e-05,2.9025]
[1778022165475,48.29,81033.14,0.0,-0.98209,1e-05,2.87987]
[1778022167490,48.29,81027.29,0.0,-0.98217,1e-05,2.86844]
[1778022168496,48.28,81008.33,0.0,-0.98244,1e-05,2.83123]
[1778022169504,48.28,81002.79,0.0,-0.98252,1e-05,2.81948]
[1778022170512,48.28,81000.53,0.0,-0.98256,1e-05,2.81412]
[1778022171517,48.27,80998.75,0.0,-0.9826,1e-05,2.80869]
[1778022173534,48.27,80988.48,0.0,-0.98275,1e-05,2.78809]
[1778022174539,48.26,80990.61,0.0,-0.98272,1e-05,2.79118]
[1778022175547,48.26,80991.3,0.0,-0.98272,1e-05,2.79154]
[1778022178570,48.25,81000.84,0.0,-0.98261,1e-05,2.80692]
[1778022181590,48.24,81005.26,0.0,-0.98257,1e-05,2.81304]
[1778022185618,48.22,81005.08,0.0,-0.9826,1e-05,2.80873]
[1778022189646,48.21,80998.0,0.0,-0.98273,1e-05,2.79128]
[1778022192666,48.2,80994.26,0.0,-0.9828,1e-05,2.78146]
[1778022196693,48.19,80997.42,0.0,-0.98277,1e-05,2.78456]
[1778022199715,48.18,81001.52,0.0,-0.98273,1e-05,2.79019]
[1778022200722,48.18,80999.9,0.0,-0.98276,1e-05,2.78635]
[1778022202736,48.17,81006.37,0.0,-0.98268,1e-05,2.79721]
[1778022204750,48.16,81015.78,0.0,-0.98257,1e-05,2.81376]
[1778022205759,48.16,81017.15,0.0,-0.98255,1e-05,2.81563]
[1778022207771,48.16,81018.86,0.0,-0.98254,1e-05,2.81737]
[1778022209785,48.15,81024.11,0.0,-0.98248,1e-05,2.82589]
[1778022212807,48.14,81026.67,0.0,-0.98248,1e-05,2.82614]
[1778022217841,48.13,81025.61,0.0,-0.98252,1e-05,2.82006]
[1778022222876,48.11,81022.16,0.0,-0.9826,1e-05,2.80944]
[1778022227911,48.1,81017.4,0.0,-0.98269,1e-05,2.79642]
[1778022232946,48.08,81020.56,0.0,-0.98267,1e-05,2.79871]
[1778022237989,48.07,81020.38,0.0,-0.9827,1e-05,2.79459]
[1778022239995,48.06,81012.21,0.0,-0.98283,1e-05,2.77748]
[1778022243018,48.05,81009.77,0.0,-0.98288,1e-05,2.77064]
[1778022247044,48.04,81016.23,0.0,-0.98281,1e-05,2.78014]
[1778022250066,48.04,81014.38,0.0,-0.98284,1e-05,2.77628]
[1778022255100,48.04,81014.88,0.0,-0.98284,1e-05,2.77606]
[1778022260135,48.03,81015.38,0.0,-0.98284,1e-05,2.77524]
[1778022265169,48.02,81018.32,0.0,-0.98282,1e-05,2.7791]
[1778022267183,48.02,81024.5,0.0,-0.98273,1e-05,2.79068]
[1778022270206,48.02,81033.09,0.0,-0.98262,1e-05,2.80679]
[1778022272220,48.02,81038.26,0.0,-0.98256,1e-05,2.81418]
[1778022273230,48.02,81037.38,0.0,-0.98258,1e-05,2.81232]
[1778022275241,48.02,81031.68,0.0,-0.98266,1e-05,2.801]
[1778022277255,48.02,81032.28,0.0,-0.98265,1e-05,2.80182]
[1778022282292,48.01,81036.98,0.0,-0.98259,1e-05,2.81007]
[1778022287327,48.01,81037.53,0.0,-0.98259,1e-05,2.81013]
[1778022292363,48.01,81046.05,0.0,-0.98248,1e-05,2.82589]
[1778022293370,48.01,81056.83,0.0,-0.98233,1e-05,2.84644]
[1778022295384,48.0,81060.41,0.0,-0.98229,1e-05,2.85298]
[1778022299412,48.0,81066.37,0.0,-0.98221,1e-05,2.86363]
[1778022303440,48.0,81079.16,0.0,-0.98204,1e-05,2.88767]
[1778022306461,48.0,81085.0,0.0,-0.98194,1e-05,2.901]
[1778022309482,48.01,81086.74,0.0,-0.98191,1e-05,2.90612]
[1778022314518,48.02,81084.42,0.0,-0.98192,1e-05,2.90429]
[1778022319555,48.03,81084.58,0.0,-0.9819,1e-05,2.90736]
[1778022321566,48.03,81075.86,0.0,-0.98202,1e-05,2.89094]
[1778022323580,48.03,81065.14,0.0,-0.98217,1e-05,2.86979]
[1778022324587,48.03,81061.2,0.0,-0.98222,1e-05,2.86178]
[1778022326601,48.03,81064.01,0.0,-0.98218,1e-05,2.86757]
[1778022331636,48.04,81062.34,0.0,-0.98221,1e-05,2.86377]
[1778022336672,48.05,81059.15,0.0,-0.98223,1e-05,2.8606]
[1778022340700,48.05,81050.14,0.0,-0.98235,1e-05,2.84312]
[1778022343721,48.05,81048.91,0.0,-0.98238,1e-05,2.83999]
[1778022345735,48.05,81057.67,0.0,-0.98225,1e-05,2.85746]
[1778022348756,48.06,81051.63,0.0,-0.98232,1e-05,2.84762]
[1778022350770,48.06,81044.82,0.0,-0.98242,1e-05,2.83388]
[1778022351778,48.05,81045.72,0.0,-0.98241,1e-05,2.83539]
[1778022353792,48.05,81044.48,0.0,-0.98243,1e-05,2.83255]
[1778022358826,48.05,81039.69,0.0,-0.9825,1e-05,2.82223]
[1778022362862,48.05,81033.39,0.0,-0.9826,1e-05,2.80931]
[1778022365884,48.05,81030.7,0.0,-0.98262,1e-05,2.80533]
[1778022370918,48.05,81031.55,0.0,-0.98261,1e-05,2.807]
[1778022373938,48.05,81037.81,0.0,-0.98253,1e-05,2.81855]
[1778022376959,48.05,81036.56,0.0,-0.98255,1e-05,2.8156]
[1778022381994,48.04,81032.95,0.0,-0.98261,1e-05,2.80774]
[1778022387034,48.04,81032.85,0.0,-0.98261,1e-05,2.80672]
[1778022392070,48.04,81034.1,0.0,-0.98262,1e-05,2.80602]
[1778022397105,48.03,81034.05,0.0,-0.98262,1e-05,2.80509]
[1778022403146,48.03,81033.04,0.0,-0.98264,1e-05,2.80218]
[1778022408181,48.04,81033.84,0.0,-0.98261,1e-05,2.8064]
[1778022413215,48.05,81034.68,0.0,-0.98258,1e-05,2.81153]
[1778022418252,48.07,81034.28,0.0,-0.98256,1e-05,2.81424]
[1778022422283,48.08,81049.12,0.0,-0.98233,1e-05,2.84571]
[1778022425301,48.08,81052.84,0.0,-0.98227,1e-05,2.85496]
[1778022430337,48.1,81052.77,0.0,-0.98224,1e-05,2.85793]
[1778022435371,48.11,81053.4,0.0,-0.98221,1e-05,2.86224]
[1778022440406,48.12,81053.88,0.0,-0.98218,1e-05,2.86621]
[1778022445441,48.13,81036.8,0.0,-0.98241,1e-05,2.83494]
[1778022446449,48.12,81028.8,0.0,-0.98252,1e-05,2.81902]
[1778022448463,48.12,81029.0,0.0,-0.98252,1e-05,2.81853]
[1778022450476,48.12,81029.07,0.0,-0.98253,1e-05,2.81788]
[1778022452495,48.12,81021.81,0.0,-0.98265,1e-05,2.80087]
[1778022454504,48.11,81016.8,0.0,-0.98273,1e-05,2.78932]
[1778022456520,48.11,81015.53,0.0,-0.98275,1e-05,2.78619]
[1778022459539,48.1,81007.46,0.0,-0.98288,1e-05,2.76822]
[1778022461553,48.09,81009.12,0.0,-0.98287,1e-05,2.76956]
[1778022466589,48.07,81009.05,0.0,-0.9829,1e-05,2.76494]
[1778022471624,48.05,81009.4,0.0,-0.98293,1e-05,2.76116]
[1778022476658,48.04,81007.52,0.0,-0.98299,1e-05,2.75319]
[1778022479682,48.03,81016.91,0.0,-0.98288,1e-05,2.76841]
[1778022483607,48.01,81020.97,0.0,-0.98285,1e-05,2.77261]
[1778022484715,48.01,81015.05,0.0,-0.98294,1e-05,2.76044]
[1778022485722,48.01,81010.05,0.0,-0.98301,1e-05,2.75005]
[1778022487736,48.0,81007.2,0.0,-0.98306,1e-05,2.74289]
[1778022488743,48.0,81006.51,0.0,-0.98308,1e-05,2.74073]
[1778022493778,47.98,81004.48,0.0,-0.98314,1e-05,2.73269]
[1778022498814,47.97,81003.2,0.0,-0.98318,1e-05,2.72618]
[1778022499821,47.96,81016.25,0.0,-0.98301,1e-05,2.75003]
[1778022500828,47.96,81021.82,0.0,-0.98294,1e-05,2.7598]
[1778022502841,47.95,81024.63,0.0,-0.98292,1e-05,2.76347]
[1778022503849,47.95,81024.71,0.0,-0.98292,1e-05,2.76275]
[1778022508884,47.93,81025.9,0.0,-0.98294,1e-05,2.76063]
[1778022510900,47.93,81033.78,0.0,-0.98285,1e-05,2.77391]
[1778022513918,47.92,81035.31,0.0,-0.98286,1e-05,2.77192]
[1778022518955,47.9,81036.43,0.0,-0.98287,1e-05,2.76961]
[1778022522984,47.89,81025.06,0.0,-0.98305,1e-05,2.74444]
[1778022526005,47.88,81025.19,0.0,-0.98307,1e-05,2.74211]
[1778022531042,47.86,81027.72,0.0,-0.98307,1e-05,2.74273]
[1778022536075,47.84,81027.49,0.0,-0.9831,1e-05,2.73814]
[1778022541111,47.83,81027.92,0.0,-0.98312,1e-05,2.73483]
[1778022546147,47.81,81029.22,0.0,-0.98314,1e-05,2.7332]
[1778022551181,47.8,81029.93,0.0,-0.98316,1e-05,2.73049]
[1778022556224,47.78,81030.01,0.0,-0.98318,1e-05,2.72661]
[1778022558230,47.78,81040.03,0.0,-0.98306,1e-05,2.744]
[1778022560244,47.77,81046.22,0.0,-0.98298,1e-05,2.75525]
[1778022561251,47.77,81052.1,0.0,-0.9829,1e-05,2.76619]
[1778022563266,47.77,81056.27,0.0,-0.98285,1e-05,2.77354]
[1778022567293,47.77,81043.38,0.0,-0.98303,1e-05,2.74782]
[1778022570317,47.76,81040.53,0.0,-0.98308,1e-05,2.74162]
[1778022575348,47.76,81040.5,0.0,-0.9831,1e-05,2.73817]
[1778022578373,47.76,81046.61,0.0,-0.98302,1e-05,2.74911]
[1778022580384,47.76,81052.96,0.0,-0.98294,1e-05,2.76078]
[1778022581391,47.76,81054.25,0.0,-0.98292,1e-05,2.76407]
[1778022582398,47.76,81062.64,0.0,-0.9828,1e-05,2.78096]
[1778022585419,47.77,81064.07,0.0,-0.98276,1e-05,2.78607]
[1778022587434,47.78,81073.66,0.0,-0.98262,1e-05,2.80609]
[1778022589454,47.78,81079.98,0.0,-0.98252,1e-05,2.81985]
[1778022590457,47.78,81079.06,0.0,-0.98253,1e-05,2.81879]
[1778022592473,47.79,81086.51,0.0,-0.98241,1e-05,2.83469]
[1778022594485,47.79,81093.89,0.0,-0.9823,1e-05,2.85051]
[1778022595493,47.8,81099.56,0.0,-0.98221,1e-05,2.8623]
[1778022596502,47.8,81104.85,0.0,-0.98214,1e-05,2.87336]
[1778022598519,47.8,81112.44,0.0,-0.98202,1e-05,2.88962]
[1778022599524,47.81,81120.88,0.0,-0.98189,1e-05,2.90696]
[1778022600528,47.81,81126.31,0.0,-0.98181,1e-05,2.91837]
[1778022601535,47.81,81118.16,0.0,-0.98192,1e-05,2.90275]
[1778022603550,47.82,81112.09,0.0,-0.982,1e-05,2.89184]
[1778022604556,47.82,81112.08,0.0,-0.982,1e-05,2.89239]
[1778022605565,47.82,81112.61,0.0,-0.98199,1e-05,2.89402]
[1778022608586,47.83,81119.78,0.0,-0.98187,1e-05,2.90999]
[1778022609591,47.83,81126.12,0.0,-0.98178,1e-05,2.92319]
[1778022611607,47.83,81129.49,0.0,-0.98172,1e-05,2.93105]
[1778022612617,47.83,81129.6,0.0,-0.98171,1e-05,2.9318]
[1778022616640,47.84,81127.66,0.0,-0.98173,1e-05,2.93002]
[1778022621675,47.85,81129.82,0.0,-0.98168,1e-05,2.93695]
[1778022626712,47.86,81130.64,0.0,-0.98165,1e-05,2.94114]
[1778022627718,47.86,81141.04,0.0,-0.98149,1e-05,2.96303]
[1778022629737,47.87,81145.2,0.0,-0.98142,1e-05,2.97239]
[1778022634668,47.88,81152.45,0.0,-0.98132,1e-05,2.9865]
[1778022636795,47.88,81160.92,0.0,-0.98118,1e-05,3.00503]
[1778022638814,47.88,81163.3,0.0,-0.98114,1e-05,3.01072]
[1778022640823,47.89,81161.72,0.0,-0.98116,1e-05,3.0083]
[1778022645859,47.89,81161.91,0.0,-0.98114,1e-05,3.01065]
[1778022650893,47.9,81160.84,0.0,-0.98114,1e-05,3.01042]
[1778022652912,47.9,81168.67,0.0,-0.98102,1e-05,3.02717]
[1778022654924,47.91,81172.09,0.0,-0.98097,1e-05,3.03492]
[1778022655932,47.91,81172.12,0.0,-0.98096,1e-05,3.03533]
[1778022660966,47.91,81172.49,0.0,-0.98094,1e-05,3.03782]
[1778022664994,47.92,81165.23,0.0,-0.98104,1e-05,3.02435]
[1778022668016,47.92,81165.62,0.0,-0.98103,1e-05,3.02621]
[1778022673050,47.93,81166.12,0.0,-0.98101,1e-05,3.02904]
[1778022676071,47.93,81177.16,0.0,-0.98084,1e-05,3.05275]
[1778022679094,47.94,81178.84,0.0,-0.9808,1e-05,3.05723]
[1778022682113,47.94,81172.94,0.0,-0.98088,1e-05,3.04604]
[1778022685134,47.94,81170.62,0.0,-0.98091,1e-05,3.04223]
[1778022690170,47.95,81167.19,0.0,-0.98095,1e-05,3.03687]
[1778022695203,47.95,81165.58,0.0,-0.98098,1e-05,3.0329]
[1778022700240,47.96,81173.04,0.0,-0.98085,1e-05,3.04993]
[1778022702253,47.96,81178.69,0.0,-0.98076,1e-05,3.06224]
[1778022703261,47.96,81178.91,0.0,-0.98076,1e-05,3.06301]
[1778022705275,47.97,81182.41,0.0,-0.9807,1e-05,3.07083]
[1778022710308,47.97,81185.4,0.0,-0.98064,2e-05,3.07846]
[1778022715345,47.98,81177.02,0.0,-0.98076,1e-05,3.06256]
[1778022718365,47.98,81175.58,0.0,-0.98077,1e-05,3.06045]
[1778022723400,47.99,81171.52,0.0,-0.98082,1e-05,3.05363]
[1778022728436,47.99,81169.45,0.0,-0.98084,1e-05,3.05093]
[1778022733471,48.0,81172.68,0.0,-0.98078,1e-05,3.05917]
[1778022736492,48.01,81175.14,0.0,-0.98072,1e-05,3.06804]
[1778022738506,48.01,81183.24,0.0,-0.98059,2e-05,3.08534]
[1778022741527,48.02,81184.79,0.0,-0.98056,2e-05,3.08937]
[1778022746565,48.04,81187.44,0.0,-0.98048,2e-05,3.10061]
[1778022751598,48.06,81191.59,0.0,-0.98038,2e-05,3.11423]
[1778022753614,48.06,81182.33,0.0,-0.98051,2e-05,3.0954]
[1778022756632,48.07,81179.72,0.0,-0.98053,2e-05,3.09276]
[1778022761671,48.11,81180.45,0.0,-0.98045,2e-05,3.10381]
[1778022766704,48.13,81181.12,0.0,-0.98039,2e-05,3.11201]
[1778022771740,48.17,81179.81,0.0,-0.98034,2e-05,3.11912]
[1778022775767,48.17,81184.99,0.0,-0.98025,2e-05,3.13067]
[1778022778789,48.17,81186.26,0.0,-0.98023,2e-05,3.13385]
[1778022783824,48.18,81184.26,0.0,-0.98025,2e-05,3.13049]
[1778022788858,48.18,81184.39,0.0,-0.98025,2e-05,3.13161]
[1778022793896,48.18,81181.05,0.0,-0.98029,2e-05,3.12569]
[1778022798930,48.19,81182.45,0.0,-0.98026,2e-05,3.12949]
[1778022803965,48.19,81181.72,0.0,-0.98027,2e-05,3.12883]
[1778022809000,48.19,81181.99,0.0,-0.98026,2e-05,3.13024]
[1778022814036,48.19,81182.44,0.0,-0.98026,2e-05,3.12958]
[1778022824104,48.2,81183.47,0.0,-0.98023,2e-05,3.13341]
[1778022829140,48.2,81184.32,0.0,-0.98021,2e-05,3.136]
[1778022834175,48.21,81181.01,0.0,-0.98025,2e-05,3.12989]
[1778022839210,48.22,81168.74,0.0,-0.9804,2e-05,3.10964]
[1778022841224,48.24,81170.29,0.0,-0.98035,2e-05,3.11638]
[1778022846258,48.26,81170.22,0.0,-0.98031,2e-05,3.12212]
[1778022851294,48.27,81168.97,0.0,-0.9803,2e-05,3.12349]
[1778022857335,48.28,81168.14,0.0,-0.9803,2e-05,3.12279]
[1778022862373,48.28,81173.0,0.0,-0.98022,2e-05,3.13377]
[1778022865393,48.28,81175.26,0.0,-0.98019,2e-05,3.13898]
[1778022867406,48.28,81183.82,0.0,-0.98005,2e-05,3.15717]
[1778022868414,48.28,81189.38,0.0,-0.97997,2e-05,3.16898]
[1778022870428,48.28,81190.58,0.0,-0.97995,2e-05,3.17175]
[1778022871434,48.28,81193.61,0.0,-0.97991,2e-05,3.17576]
[1778022875462,48.29,81194.38,0.0,-0.9799,2e-05,3.17772]
[1778022880497,48.29,81194.0,0.0,-0.9799,2e-05,3.17733]
[1778022886541,48.29,81194.42,0.0,-0.97989,2e-05,3.1787]
[1778022891574,48.29,81194.65,0.0,-0.97989,2e-05,3.17958]
[1778022896609,48.29,81194.14,0.0,-0.97989,2e-05,3.17889]
[1778022901644,48.29,81190.9,0.0,-0.97994,2e-05,3.17248]
[1778022905672,48.29,81184.99,0.0,-0.98003,2e-05,3.16043]
[1778022907687,48.29,81177.7,0.0,-0.98014,2e-05,3.14536]
[1778022909699,48.3,81175.5,0.0,-0.98017,2e-05,3.141]
[1778022913729,48.3,81175.28,0.0,-0.98017,2e-05,3.14109]
[1778022920777,48.3,81175.25,0.0,-0.98016,2e-05,3.14201]
[1778022925812,48.3,81174.58,0.0,-0.98016,2e-05,3.14131]
[1778022928834,48.3,81169.08,0.0,-0.98025,2e-05,3.13027]
[1778022929840,48.31,81157.54,0.0,-0.98042,2e-05,3.10647]
[1778022931857,48.31,81156.7,0.0,-0.98044,2e-05,3.10259]
[1778022932862,48.31,81156.74,0.0,-0.98044,2e-05,3.10287]
[1778022936890,48.31,81150.98,0.0,-0.98052,2e-05,3.09179]
[1778022937896,48.31,81143.12,0.0,-0.98064,1e-05,3.07582]
[1778022939911,48.31,81135.63,0.0,-0.98075,1e-05,3.0609]
[1778022940918,48.31,81135.15,0.0,-0.98075,1e-05,3.06016]
[1778022942932,48.31,81132.51,0.0,-0.98079,1e-05,3.0553]
[1778022944947,48.32,81150.81,0.0,-0.98051,2e-05,3.09341]
[1778022947969,48.33,81150.75,0.0,-0.98049,2e-05,3.09642]
[1778022948974,48.33,81143.82,0.0,-0.98059,1e-05,3.08236]
[1778022949981,48.33,81137.64,0.0,-0.98068,1e-05,3.06988]
[1778022951995,48.33,81138.32,0.0,-0.98067,1e-05,3.07172]
[1778022953002,48.33,81138.83,0.0,-0.98066,1e-05,3.07302]
[1778022958037,48.34,81137.34,0.0,-0.98067,1e-05,3.07146]
[1778022960051,48.34,81129.96,0.0,-0.98078,1e-05,3.0566]
[1778022962066,48.36,81129.68,0.0,-0.98074,1e-05,3.06155]
[1778022967100,48.4,81128.35,0.0,-0.98067,1e-05,3.07163]
[1778022968109,48.41,81134.06,0.0,-0.98056,1e-05,3.08576]
[1778022971130,48.42,81135.03,0.0,-0.98054,1e-05,3.08846]
[1778022973146,48.42,81127.88,0.0,-0.98065,1e-05,3.07422]
[1778022977089,48.42,81122.55,0.0,-0.98072,1e-05,3.064]
[1778022980191,48.44,81122.54,0.0,-0.98068,1e-05,3.0694]
[1778022983212,48.46,81110.76,0.0,-0.98082,1e-05,3.05044]
[1778022984219,48.46,81102.69,0.0,-0.98093,1e-05,3.03429]
[1778022985226,48.46,81096.38,0.0,-0.98103,1e-05,3.0218]
[1778022987240,48.46,81091.6,0.0,-0.98109,1e-05,3.01272]
[1778022988247,48.46,81092.72,0.0,-0.98107,1e-05,3.01531]
[1778022993282,48.47,81096.27,0.0,-0.98102,1e-05,3.02174]
[1778022996303,48.47,81088.38,0.0,-0.98113,1e-05,3.0068]
[1778022999325,48.48,81084.72,0.0,-0.98118,1e-05,3.00042]
[1778023003352,48.48,81081.41,0.0,-0.98121,1e-05,2.99519]
[1778023008388,48.49,81079.54,0.0,-0.98123,1e-05,2.99325]
[1778023013421,48.5,81080.45,0.0,-0.9812,1e-05,2.9969]
[1778023018457,48.5,81078.7,0.0,-0.98121,1e-05,2.99519]
[1778023023492,48.51,81084.74,0.0,-0.98111,1e-05,3.00911]
[1778023026516,48.51,81086.28,0.0,-0.98108,1e-05,3.01325]
[1778023031548,48.52,81087.47,0.0,-0.98105,1e-05,3.01729]
[1778023036583,48.52,81086.34,0.0,-0.98106,1e-05,3.01663]
[1778023041618,48.53,81086.94,0.0,-0.98104,1e-05,3.01944]
[1778023046652,48.54,81086.74,0.0,-0.98103,1e-05,3.02062]
[1778023051689,48.54,81091.3,0.0,-0.98096,1e-05,3.029]
[1778023053702,48.54,81100.53,0.0,-0.98082,1e-05,3.0483]
[1778023056723,48.55,81103.24,0.0,-0.98078,1e-05,3.05466]
[1778023061758,48.55,81102.97,0.0,-0.98077,1e-05,3.05541]
[1778023066793,48.56,81105.09,0.0,-0.98073,1e-05,3.061]
[1778023071828,48.56,81105.33,0.0,-0.98072,1e-05,3.06273]
[1778023076863,48.57,81104.28,0.0,-0.98072,1e-05,3.06181]
[1778023081906,48.57,81102.22,0.0,-0.98075,1e-05,3.05885]
[1778023086932,48.57,81101.91,0.0,-0.98074,1e-05,3.05947]
[1778023091968,48.58,81101.04,0.0,-0.98075,1e-05,3.05893]
[1778023097003,48.58,81101.04,0.0,-0.98074,1e-05,3.06017]
[1778023102037,48.59,81099.98,0.0,-0.98074,1e-05,3.05925]
[1778023107072,48.59,81098.78,0.0,-0.98075,1e-05,3.05802]
[1778023112108,48.6,81099.09,0.0,-0.98075,1e-05,3.05748]
[1778023117142,48.6,81099.24,0.0,-0.98074,1e-05,3.05902]
[1778023122182,48.61,81099.82,0.0,-0.98072,1e-05,3.06168]
[1778023127214,48.61,81099.6,0.0,-0.98072,1e-05,3.06244]
[1778023132250,48.61,81100.85,0.0,-0.98069,1e-05,3.06595]
[1778023133259,48.62,81107.77,0.0,-0.98059,1e-05,3.08032]
[1778023134263,48.62,81117.05,0.0,-0.98044,1e-05,3.09981]
[1778023135270,48.62,81120.82,0.0,-0.98039,2e-05,3.10777]
[1778023137285,48.62,81120.93,0.0,-0.98038,2e-05,3.10834]
[1778023142319,48.62,81121.98,0.0,-0.98036,2e-05,3.11132]
[1778023147353,48.62,81121.87,0.0,-0.98035,2e-05,3.11188]
[1778023152390,48.63,81122.56,0.0,-0.98034,2e-05,3.11409]
[1778023155414,48.63,81107.96,0.0,-0.98055,1e-05,3.08458]
[1778023157424,48.63,81095.15,0.0,-0.98074,1e-05,3.05876]
[1778023158432,48.63,81085.45,0.0,-0.98088,1e-05,3.03929]
[1778023160447,48.63,81084.07,0.0,-0.9809,1e-05,3.03696]
[1778023161452,48.63,81082.1,0.0,-0.98093,1e-05,3.03325]
[1778023162459,48.63,81068.1,0.0,-0.98113,1e-05,3.00535]
[1778023164473,48.64,81075.27,0.0,-0.98102,1e-05,3.02033]
[1778023165480,48.64,81074.73,0.0,-0.98103,1e-05,3.01957]
[1778023167494,48.64,81074.58,0.0,-0.98102,1e-05,3.01991]
[1778023172529,48.65,81080.42,0.0,-0.98094,1e-05,3.03082]
[1778023175553,48.65,81081.41,0.0,-0.98092,1e-05,3.0337]
[1778023178576,48.65,81087.97,0.0,-0.98082,1e-05,3.04783]
[1778023180588,48.65,81087.26,0.0,-0.98082,1e-05,3.04692]
[1778023185623,48.66,81087.2,0.0,-0.98081,1e-05,3.0481]
[1778023187637,48.66,81082.1,0.0,-0.98089,1e-05,3.0383]
[1778023190659,48.66,81080.1,0.0,-0.98091,1e-05,3.03505]
[1778023195693,48.67,81082.51,0.0,-0.98086,1e-05,3.04131]
[1778023200729,48.67,81080.99,0.0,-0.98088,1e-05,3.03958]
[1778023205765,48.68,81080.13,0.0,-0.98088,1e-05,3.0392]
[1778023210798,48.68,81079.36,0.0,-0.98088,1e-05,3.03899]
[1778023215836,48.69,81076.19,0.0,-0.98092,1e-05,3.03395]
[1778023220870,48.69,81077.54,0.0,-0.98089,1e-05,3.03806]
[1778023226912,48.7,81078.42,0.0,-0.98086,1e-05,3.04147]
[1778023231947,48.7,81078.38,0.0,-0.98087,1e-05,3.04031]
[1778023236982,48.71,81079.12,0.0,-0.98085,1e-05,3.04313]
[1778023242017,48.71,81079.07,0.0,-0.98084,1e-05,3.04435]
[1778023247052,48.72,81079.33,0.0,-0.98082,1e-05,3.04617]
[1778023256114,48.73,81080.51,0.0,-0.98079,1e-05,3.05086]
[1778023259136,48.73,81088.15,0.0,-0.98067,1e-05,3.06736]
[1778023261150,48.73,81087.87,0.0,-0.98067,1e-05,3.06701]
[1778023264171,48.73,81081.09,0.0,-0.98077,1e-05,3.05391]
[1778023266191,48.74,81082.39,0.0,-0.98074,1e-05,3.057]
[1778023271370,48.74,81086.35,0.0,-0.98068,1e-05,3.06643]
[1778023276409,48.75,81082.37,0.0,-0.98073,1e-05,3.05948]
[1778023281446,48.75,81077.61,0.0,-0.98079,1e-05,3.05099]
[1778023283454,48.75,81070.71,0.0,-0.98089,1e-05,3.03752]
[1778023285468,48.75,81074.39,0.0,-0.98083,1e-05,3.04546]
[1778023287484,48.76,81080.54,0.0,-0.98073,1e-05,3.05843]
[1778023290502,48.76,81082.72,0.0,-0.9807,1e-05,3.06359]
[1778023295540,48.76,81089.06,0.0,-0.98061,1e-05,3.07521]
[1778023299372,48.76,81091.41,0.0,-0.98057,1e-05,3.08085]
[1778023304601,48.77,81080.7,0.0,-0.98072,1e-05,3.06004]
[1778023307622,48.77,81076.77,0.0,-0.98077,1e-05,3.05272]
[1778023312657,48.78,81075.77,0.0,-0.98078,1e-05,3.0519]
[1778023319706,48.78,81075.69,0.0,-0.98077,1e-05,3.05344]
[1778023324741,48.79,81074.04,0.0,-0.98078,1e-05,3.05129]
[1778023328770,48.79,81070.86,0.0,-0.98082,1e-05,3.04583]
[1778023333805,48.79,81067.94,0.0,-0.98085,1e-05,3.04121]
[1778023338840,48.8,81067.09,0.0,-0.98086,1e-05,3.04078]
[1778023341862,48.8,81072.25,0.0,-0.98078,1e-05,3.05198]
[1778023344881,48.8,81071.18,0.0,-0.98079,1e-05,3.05054]
[1778023349916,48.81,81071.38,0.0,-0.98077,1e-05,3.05216]
[1778023354952,48.81,81071.56,0.0,-0.98078,1e-05,3.05131]
[1778023359987,48.82,81073.57,0.0,-0.98074,1e-05,3.05658]
[1778023365028,48.82,81070.46,0.0,-0.98078,1e-05,3.05148]
[1778023370067,48.83,81072.08,0.0,-0.98074,1e-05,3.05592]
[1778023372074,48.83,81082.42,0.0,-0.98058,1e-05,3.07761]
[1778023374088,48.83,81080.62,0.0,-0.98061,1e-05,3.07416]
[1778023375095,48.83,81072.4,0.0,-0.98073,1e-05,3.05767]
[1778023378116,48.83,81071.48,0.0,-0.98074,1e-05,3.05642]
[1778023382144,48.84,81068.6,0.0,-0.98077,1e-05,3.05151]
[1778023383152,48.84,81069.47,0.0,-0.98076,1e-05,3.05351]
[1778023385165,48.84,81060.73,0.0,-0.98088,1e-05,3.03634]
[1778023388191,48.84,81065.97,0.0,-0.9808,1e-05,3.04764]
[1778023391212,48.84,81069.15,0.0,-0.98075,1e-05,3.05484]
[1778023395241,48.85,81061.83,0.0,-0.98085,1e-05,3.04099]
[1778023398261,48.85,81058.46,0.0,-0.98089,1e-05,3.03492]
[1778023401282,48.85,81053.29,0.0,-0.98096,1e-05,3.02531]
[1778023404304,48.86,81053.74,0.0,-0.98095,1e-05,3.02701]
[1778023405312,48.86,81059.77,0.0,-0.98086,1e-05,3.03943]
[1778023408332,48.86,81055.44,0.0,-0.98092,1e-05,3.03152]
[1778023411355,48.86,81048.44,0.0,-0.98103,1e-05,3.01586]
[1778023414375,48.87,81055.63,0.0,-0.98092,1e-05,3.03113]
[1778023417397,48.87,81058.73,0.0,-0.98087,1e-05,3.03822]
[1778023422432,48.87,81058.27,0.0,-0.98086,1e-05,3.03856]
[1778023427468,48.88,81054.12,0.0,-0.98092,1e-05,3.03148]
[1778023432503,48.88,81049.27,0.0,-0.98098,1e-05,3.02307]
[1778023433510,48.88,81041.25,0.0,-0.98109,1e-05,3.00728]
[1778023434517,48.89,81035.59,0.0,-0.98117,1e-05,2.99626]
[1778023435524,48.89,81029.73,0.0,-0.98125,1e-05,2.98487]
[1778023436531,48.89,81027.55,0.0,-0.98128,1e-05,2.98085]
[1778023437538,48.89,81027.78,0.0,-0.98128,1e-05,2.98163]
[1778023438545,48.89,81026.52,0.0,-0.98129,1e-05,2.97981]
[1778023443580,48.9,81025.15,0.0,-0.9813,1e-05,2.97884]
[1778023448617,48.9,81026.93,0.0,-0.98126,1e-05,2.9841]
[1778023453651,48.91,81027.08,0.0,-0.98124,1e-05,2.9861]
[1778023458690,48.92,81027.82,0.0,-0.98122,1e-05,2.98926]
[1778023463722,48.92,81029.88,0.0,-0.98118,1e-05,2.99502]
[1778023468757,48.93,81028.69,0.0,-0.98118,1e-05,2.99425]
[1778023473791,48.93,81026.99,0.0,-0.98121,1e-05,2.99009]
[1778023477820,48.94,81024.51,0.0,-0.98124,1e-05,2.98646]
[1778023485876,48.95,81023.08,0.0,-0.98124,1e-05,2.98628]
[1778023490912,48.96,81024.93,0.0,-0.9812,1e-05,2.99162]
[1778023495947,48.96,81026.9,0.0,-0.98116,1e-05,2.99717]
[1778023500982,48.97,81028.13,0.0,-0.98113,1e-05,3.00119]
[1778023502996,48.97,81041.02,0.0,-0.98094,1e-05,3.02757]
[1778023505011,48.97,81042.91,0.0,-0.98091,1e-05,3.03196]
[1778023506017,48.97,81042.9,0.0,-0.9809,1e-05,3.03221]
[1778023511053,48.98,81045.15,0.0,-0.98086,1e-05,3.038]
[1778023516086,48.98,81048.28,0.0,-0.98081,1e-05,3.04551]
[1778023521124,48.99,81049.31,0.0,-0.98078,1e-05,3.04875]
[1778023527164,48.99,81050.0,0.0,-0.98076,1e-05,3.05151]
[1778023532202,49.0,81050.28,0.0,-0.98076,1e-05,3.05077]
[1778023535224,49.0,81043.33,0.0,-0.98086,1e-05,3.03744]
[1778023538245,49.0,81042.62,0.0,-0.98087,1e-05,3.03672]
[1778023543281,49.01,81042.96,0.0,-0.98085,1e-05,3.03862]
[1778023548317,49.01,81044.29,0.0,-0.98082,1e-05,3.0425]
[1778023553351,49.01,81044.48,0.0,-0.98081,1e-05,3.04407]
[1778023558385,49.02,81043.91,0.0,-0.98081,1e-05,3.04409]
[1778023563420,49.02,81028.07,0.0,-0.98103,1e-05,3.01349]
[1778023566441,49.03,81017.59,0.0,-0.98118,1e-05,2.99336]
[1778023569463,49.03,81014.34,0.0,-0.98122,1e-05,2.98781]
[1778023574496,49.03,81013.43,0.0,-0.98122,1e-05,2.98763]
[1778023579533,49.04,81012.14,0.0,-0.98123,1e-05,2.98669]
[1778023584567,49.05,81012.98,0.0,-0.9812,1e-05,2.98996]
[1778023589602,49.05,81014.01,0.0,-0.98118,1e-05,2.9936]
[1778023594637,49.06,81016.59,0.0,-0.98114,1e-05,2.9979]
[1778023598667,49.06,80996.17,0.0,-0.98143,1e-05,2.95873]
[1778023600681,49.07,80991.12,0.0,-0.98149,1e-05,2.94947]
[1778023603703,49.07,80990.2,0.0,-0.9815,1e-05,2.94879]
[1778023608737,49.08,80983.29,0.0,-0.98158,1e-05,2.93755]
[1778023611758,49.08,80979.7,0.0,-0.98162,1e-05,2.93172]
[1778023614781,49.09,80973.05,0.0,-0.98171,1e-05,2.91998]
[1778023616793,49.09,80967.06,0.0,-0.98178,1e-05,2.90918]
[1778023618810,49.09,80964.1,0.0,-0.98182,1e-05,2.90431]
[1778023622837,49.1,80957.89,0.0,-0.98189,1e-05,2.89408]
[1778023624852,49.1,80946.75,0.0,-0.98204,1e-05,2.87351]
[1778023626865,49.11,80944.13,0.0,-0.98207,1e-05,2.86945]
[1778023629886,49.11,80950.12,0.0,-0.98198,1e-05,2.8825]
[1778023631703,49.12,80964.55,0.0,-0.98177,1e-05,2.91092]
[1778023632907,49.12,80972.82,0.0,-0.98165,1e-05,2.92801]
[1778023633914,49.12,80977.99,0.0,-0.98157,1e-05,2.93857]
[1778023634921,49.12,80980.58,0.0,-0.98153,1e-05,2.94405]
[1778023636936,49.13,80980.39,0.0,-0.98153,1e-05,2.94449]
[1778023641969,49.13,80980.45,0.0,-0.98151,1e-05,2.94652]
[1778023643985,49.14,80965.83,0.0,-0.98171,1e-05,2.91871]
[1778023644990,49.14,80962.08,0.0,-0.98176,1e-05,2.9118]
[1778023647005,49.14,80962.15,0.0,-0.98176,1e-05,2.91275]
[1778023650029,49.15,80953.14,0.0,-0.98187,1e-05,2.8966]
[1778023651843,49.15,80958.31,0.0,-0.98181,1e-05,2.90516]
[1778023656071,49.16,80952.23,0.0,-0.98188,1e-05,2.8952]
[1778023658084,49.16,80940.55,0.0,-0.98204,1e-05,2.87357]
[1778023659091,49.16,80938.0,0.0,-0.98207,1e-05,2.86914]
[1778023661913,49.17,80938.42,0.0,-0.98205,1e-05,2.87141]
[1778023667154,49.18,80938.5,0.0,-0.98203,1e-05,2.87405]
[1778023670175,49.18,80943.67,0.0,-0.98195,1e-05,2.88548]
[1778023673196,49.19,80944.53,0.0,-0.98193,1e-05,2.88859]
[1778023678231,49.2,80944.08,0.0,-0.98192,1e-05,2.89007]
[1778023683266,49.2,80945.23,0.0,-0.98188,1e-05,2.89462]
[1778023686287,49.21,80935.25,0.0,-0.98201,1e-05,2.87678]
[1778023689308,49.22,80928.07,0.0,-0.9821,1e-05,2.8644]
[1778023691322,49.22,80917.14,0.0,-0.98224,1e-05,2.84452]
[1778023694343,49.22,80917.13,0.0,-0.98223,1e-05,2.84605]
[1778023698375,49.23,80910.35,0.0,-0.98231,1e-05,2.83531]
[1778023701392,49.24,80907.95,0.0,-0.98233,1e-05,2.83238]
[1778023703405,49.24,80902.36,0.0,-0.9824,1e-05,2.82289]
[1778023704423,49.25,80897.31,0.0,-0.98246,1e-05,2.8139]
[1778023705423,49.25,80885.35,0.0,-0.98262,1e-05,2.79193]
[1778023706432,49.25,80877.78,0.0,-0.98272,1e-05,2.77775]
[1778023707436,49.24,80873.02,0.0,-0.98279,1e-05,2.76784]
[1778023708444,49.24,80873.91,0.0,-0.98279,1e-05,2.76849]
[1778023709451,49.24,80879.39,0.0,-0.98272,1e-05,2.77792]
[1778023710458,49.23,80879.23,0.0,-0.98273,1e-05,2.77683]
[1778023711465,49.23,80902.05,0.0,-0.98244,1e-05,2.81617]
[1778023712472,49.23,80911.99,0.0,-0.98231,1e-05,2.835]
[1778023714486,49.23,80913.0,0.0,-0.98229,1e-05,2.83704]
[1778023715493,49.23,80913.62,0.0,-0.98228,1e-05,2.83877]
[1778023718514,49.24,80920.32,0.0,-0.98218,1e-05,2.85318]
[1778023721536,49.24,80921.09,0.0,-0.98215,1e-05,2.85623]
[1778023723550,49.24,80935.56,0.0,-0.98196,1e-05,2.88393]
[1778023724558,49.25,80942.48,0.0,-0.98186,1e-05,2.89779]
[1778023726570,49.25,80941.73,0.0,-0.98186,1e-05,2.89734]
[1778023727578,49.25,80938.26,0.0,-0.9819,1e-05,2.89109]
[1778023728588,49.25,80936.47,0.0,-0.98193,1e-05,2.88808]
[1778023729591,49.25,80935.23,0.0,-0.98194,1e-05,2.88614]
[1778023730599,49.26,80928.76,0.0,-0.98203,1e-05,2.87416]
[1778023732616,49.26,80920.27,0.0,-0.98214,1e-05,2.85868]
[1778023735647,49.26,80915.73,0.0,-0.98219,1e-05,2.85115]
[1778023736640,49.26,80907.97,0.0,-0.9823,1e-05,2.83584]
[1778023737648,49.26,80882.41,0.0,-0.98265,1e-05,2.7865]
[1778023738654,49.25,80877.38,0.0,-0.98273,1e-05,2.77596]
[1778023739661,49.25,80875.75,0.0,-0.98276,1e-05,2.7719]
[1778023740669,49.24,80857.31,0.0,-0.98301,1e-05,2.73666]
[1778023742682,49.24,80865.17,0.0,-0.98292,1e-05,2.74924]
[1778023743689,49.23,80868.11,0.0,-0.98289,1e-05,2.75376]
[1778023745703,49.23,80868.55,0.0,-0.9829,1e-05,2.7529]
[1778023749731,49.21,80862.34,0.0,-0.983,1e-05,2.73834]
[1778023752752,49.21,80865.91,0.0,-0.98297,1e-05,2.7427]
[1778023756780,49.19,80865.12,0.0,-0.983,1e-05,2.73828]
[1778023761815,49.18,80866.93,0.0,-0.983,1e-05,2.73795]
[1778023766850,49.17,80871.83,0.0,-0.98297,1e-05,2.74336]
[1778023768865,49.16,80866.69,0.0,-0.98304,1e-05,2.73238]
[1778023771885,49.15,80869.82,0.0,-0.98304,1e-05,2.73301]
[1778023774909,49.15,80871.74,0.0,-0.98301,1e-05,2.73728]
[1778023779949,49.17,80866.75,0.0,-0.98305,1e-05,2.7316]
[1778023781956,49.17,80857.7,0.0,-0.98316,1e-05,2.71635]
[1778023782963,49.17,80850.97,0.0,-0.98325,1e-05,2.70327]
[1778023783968,49.17,80849.13,0.0,-0.98328,1e-05,2.6992]
[1778023784977,49.16,80844.3,0.0,-0.98334,1e-05,2.6897]
[1778023786990,49.16,80846.55,0.0,-0.98333,1e-05,2.6925]
[1778023792025,49.16,80849.74,0.0,-0.98328,1e-05,2.69869]
[1778023797060,49.17,80850.81,0.0,-0.98324,1e-05,2.70445]
[1778023802900,49.19,80845.4,0.0,-0.98328,1e-05,2.69833]
[1778023806125,49.2,80850.37,0.0,-0.9832,1e-05,2.71049]
[1778023809148,49.21,80851.67,0.0,-0.98316,1e-05,2.71515]
[1778023811160,49.22,80867.06,0.0,-0.98294,1e-05,2.7458]
[1778023814183,49.22,80864.75,0.0,-0.98296,1e-05,2.74294]
[1778023819219,49.24,80858.02,0.0,-0.98303,1e-05,2.73395]
[1778023823049,49.25,80852.97,0.0,-0.98307,1e-05,2.72744]
[1778023825261,49.25,80860.37,0.0,-0.98297,1e-05,2.74254]
[1778023828281,49.26,80858.21,0.0,-0.98298,1e-05,2.74067]
[1778023831326,49.27,80854.76,0.0,-0.98302,1e-05,2.73482]
[1778023836337,49.28,80852.69,0.0,-0.98302,1e-05,2.73382]
[1778023838351,49.29,80847.04,0.0,-0.98309,1e-05,2.72481]
[1778023841371,49.3,80850.19,0.0,-0.98303,1e-05,2.73276]
[1778023846407,49.31,80853.44,0.0,-0.98296,1e-05,2.74229]
[1778023851443,49.33,80856.62,0.0,-0.9829,1e-05,2.75162]
[1778023856477,49.34,80857.31,0.0,-0.98286,1e-05,2.75626]
[1778023861514,49.35,80856.27,0.0,-0.98285,1e-05,2.75765]
[1778023866554,49.37,80855.54,0.0,-0.98284,1e-05,2.7596]
[1778023871585,49.38,80855.78,0.0,-0.98281,1e-05,2.76333]
[1778023876618,49.39,80855.87,0.0,-0.98279,1e-05,2.76676]
[1778023877624,49.39,80861.93,0.0,-0.9827,1e-05,2.77869]
[1778023880646,49.4,80862.6,0.0,-0.98268,1e-05,2.78186]
[1778023882661,49.41,80868.43,0.0,-0.98259,1e-05,2.794]
[1778023884674,49.41,80872.01,0.0,-0.98253,1e-05,2.80194]
[1778023888702,49.42,80861.28,0.0,-0.98266,1e-05,2.78422]
[1778023891724,49.43,80858.45,0.0,-0.9827,1e-05,2.77844]
[1778023893737,49.43,80859.24,0.0,-0.98268,1e-05,2.78116]
[1778023895751,49.44,80867.36,0.0,-0.98256,1e-05,2.79759]
[1778023897766,49.44,80872.39,0.0,-0.98248,1e-05,2.80826]
[1778023898773,49.44,80871.56,0.0,-0.98249,1e-05,2.80729]
[1778023900786,49.45,80871.18,0.0,-0.98249,1e-05,2.80773]
[1778023905821,49.46,80870.02,0.0,-0.98248,1e-05,2.80844]
[1778023907836,49.46,80877.85,0.0,-0.98237,1e-05,2.82433]
[1778023908842,49.47,80883.07,0.0,-0.98229,1e-05,2.83476]
[1778023910863,49.47,80884.72,0.0,-0.98226,1e-05,2.83901]
[1778023911867,49.47,80884.57,0.0,-0.98226,1e-05,2.83925]
[1778023918916,49.49,80887.77,0.0,-0.98219,1e-05,2.84893]
[1778023920930,49.49,80893.15,0.0,-0.98211,1e-05,2.86018]
[1778023922946,49.49,80883.08,0.0,-0.98224,1e-05,2.84206]
[1778023925965,49.5,80882.71,0.0,-0.98223,1e-05,2.84286]
[1778023926972,49.5,80890.86,0.0,-0.98212,1e-05,2.85885]
[1778023929993,49.51,80897.07,0.0,-0.98202,1e-05,2.87221]
[1778023933015,49.51,80900.23,0.0,-0.98197,1e-05,2.87966]
[1778023938050,49.52,80900.48,0.0,-0.98195,1e-05,2.88242]
[1778023940064,49.53,80909.55,0.0,-0.98182,1e-05,2.90073]
[1778023941071,49.53,80914.93,0.0,-0.98174,1e-05,2.91154]
[1778023943085,49.53,80924.02,0.0,-0.9816,1e-05,2.92997]
[1778023944092,49.53,80926.18,0.0,-0.98157,1e-05,2.93456]
[1778023945099,49.54,80933.71,0.0,-0.98146,1e-05,2.94996]
[1778023947113,49.54,80934.56,0.0,-0.98144,1e-05,2.95232]
[1778023952152,49.54,80935.71,0.0,-0.98143,1e-05,2.95387]
[1778023954165,49.55,80914.45,0.0,-0.98172,1e-05,2.91299]
[1778023955174,49.55,80905.9,0.0,-0.98184,1e-05,2.89719]
[1778023956179,49.55,80906.6,0.0,-0.98182,1e-05,2.89894]
[1778023957187,49.55,80905.66,0.0,-0.98183,1e-05,2.89755]
[1778023962223,49.56,80903.39,0.0,-0.98185,1e-05,2.89532]
[1778023967255,49.57,80904.37,0.0,-0.98182,1e-05,2.89932]
[1778023972291,49.58,80904.68,0.0,-0.9818,1e-05,2.90201]
[1778023977326,49.58,80897.14,0.0,-0.98189,1e-05,2.88961]
[1778023978333,49.58,80895.78,0.0,-0.98191,1e-05,2.88743]
[1778023982361,49.59,80894.38,0.0,-0.98191,1e-05,2.88648]
[1778023987396,49.6,80893.9,0.0,-0.9819,1e-05,2.88774]
[1778023992431,49.61,80889.63,0.0,-0.98195,1e-05,2.88176]
[1778023997470,49.62,80888.01,0.0,-0.98195,1e-05,2.88088]
[1778023998474,49.62,80877.52,0.0,-0.98209,1e-05,2.86134]
[1778023999480,49.62,80870.99,0.0,-0.98218,1e-05,2.84939]
[1778024001494,49.62,80868.41,0.0,-0.98221,1e-05,2.84543]
[1778024002501,49.63,80867.68,0.0,-0.98221,1e-05,2.84454]
[1778024005523,49.63,80854.87,0.0,-0.98238,1e-05,2.82189]
[1778024007536,49.64,80853.25,0.0,-0.98239,1e-05,2.81989]
[1778024010557,49.64,80847.43,0.0,-0.98246,1e-05,2.81059]
[1778024013578,49.65,80847.71,0.0,-0.98246,1e-05,2.81045]
[1778024018613,49.66,80849.08,0.0,-0.98242,1e-05,2.81577]
[1778024023648,49.67,80849.94,0.0,-0.98239,1e-05,2.82011]
[1778024028682,49.68,80850.12,0.0,-0.98236,1e-05,2.82312]
[1778024033719,49.69,80845.62,0.0,-0.9824,1e-05,2.81734]
[1778024038753,49.7,80845.47,0.0,-0.98239,1e-05,2.81974]
[1778024043789,49.71,80849.4,0.0,-0.98231,1e-05,2.82978]
[1778024045807,49.72,80838.05,0.0,-0.98246,1e-05,2.81004]
[1778024046815,49.72,80832.2,0.0,-0.98253,1e-05,2.79912]
[1778024048825,49.72,80830.11,0.0,-0.98255,1e-05,2.79628]
[1778024049830,49.72,80825.04,0.0,-0.98262,1e-05,2.78741]
[1778024052851,49.72,80820.51,0.0,-0.98268,1e-05,2.77862]
[1778024054866,49.72,80821.33,0.0,-0.98268,1e-05,2.77864]
[1778024059900,49.7,80826.98,0.0,-0.98264,1e-05,2.78394]
[1778024062921,49.68,80823.71,0.0,-0.98271,1e-05,2.77475]
[1778024065944,49.67,80816.79,0.0,-0.98282,1e-05,2.75885]
[1778024066950,49.66,80806.28,0.0,-0.98298,1e-05,2.73748]
[1778024067956,49.66,80801.23,0.0,-0.98305,1e-05,2.72723]
[1778024069971,49.66,80799.25,0.0,-0.98308,1e-05,2.72266]
[1778024075009,49.64,80797.92,0.0,-0.98315,1e-05,2.71333]
[1778024080041,49.62,80801.85,0.0,-0.98313,1e-05,2.71593]
[1778024084070,49.6,80808.78,0.0,-0.98307,1e-05,2.72493]
[1778024087090,49.59,80810.2,0.0,-0.98307,1e-05,2.72476]
[1778024092126,49.57,80815.37,0.0,-0.98304,1e-05,2.72863]
[1778024094139,49.57,80820.9,0.0,-0.98298,1e-05,2.73784]
[1778024097160,49.56,80825.26,0.0,-0.98294,1e-05,2.74303]
[1778024101188,49.54,80821.85,0.0,-0.98302,1e-05,2.73197]
[1778024105221,49.53,80804.69,0.0,-0.98326,1e-05,2.69778]
[1778024106227,49.52,80799.52,0.0,-0.98334,1e-05,2.68746]
[1778024108243,49.52,80798.47,0.0,-0.98336,1e-05,2.68377]
[1778024109248,49.51,80798.48,0.0,-0.98337,1e-05,2.68293]
[1778024114282,49.49,80797.81,0.0,-0.98341,1e-05,2.67663]
[1778024119317,49.47,80800.3,0.0,-0.98341,1e-05,2.67694]
[1778024124353,49.46,80797.37,0.0,-0.98348,1e-05,2.66748]
[1778024129387,49.44,80797.66,0.0,-0.98351,1e-05,2.66391]
[1778024134423,49.43,80795.18,0.0,-0.98358,1e-05,2.65318]
[1778024139459,49.41,80792.54,0.0,-0.98364,1e-05,2.64448]
[1778024145324,49.39,80793.3,0.0,-0.98367,1e-05,2.64121]
[1778024150537,49.38,80791.96,0.0,-0.98371,1e-05,2.635]
[1778024155572,49.36,80790.71,0.0,-0.98375,1e-05,2.629]
[1778024160606,49.35,80791.7,0.0,-0.98377,1e-05,2.62707]
[1778024165641,49.33,80791.58,0.0,-0.9838,1e-05,2.62317]
[1778024172690,49.31,80791.13,0.0,-0.98384,1e-05,2.61729]
[1778024177733,49.3,80790.42,0.0,-0.98387,1e-05,2.61244]
[1778024182768,49.28,80788.5,0.0,-0.98392,1e-05,2.60549]
[1778024187801,49.27,80788.34,0.0,-0.98395,1e-05,2.60175]
[1778024192836,49.25,80792.72,0.0,-0.98393,1e-05,2.60393]
[1778024196864,49.24,80794.84,0.0,-0.98393,1e-05,2.60495]
[1778024202908,49.23,80796.19,0.0,-0.98394,1e-05,2.60323]
[1778024207982,49.21,80796.66,0.0,-0.98396,1e-05,2.60065]
[1778024213018,49.2,80800.93,0.0,-0.98393,1e-05,2.60484]
[1778024214023,49.2,80807.28,0.0,-0.98385,1e-05,2.61549]
[1778024215030,49.19,80820.3,0.0,-0.98369,1e-05,2.63815]
[1778024217046,49.19,80824.35,0.0,-0.98365,1e-05,2.64405]
[1778024218053,49.18,80817.89,0.0,-0.98374,1e-05,2.63168]
[1778024222083,49.17,80820.54,0.0,-0.98373,1e-05,2.63348]
[1778024223089,49.17,80812.71,0.0,-0.98383,1e-05,2.61871]
[1778024225103,49.16,80805.71,0.0,-0.98393,1e-05,2.60474]
[1778024226109,49.16,80805.48,0.0,-0.98394,1e-05,2.60363]
[1778024228124,49.15,80800.2,0.0,-0.98401,1e-05,2.59285]
[1778024231145,49.15,80803.2,0.0,-0.98399,1e-05,2.59618]
[1778024235174,49.14,80806.42,0.0,-0.98397,1e-05,2.59924]
[1778024240209,49.12,80802.75,0.0,-0.98404,1e-05,2.58937]
[1778024245244,49.11,80801.31,0.0,-0.98408,1e-05,2.58356]
[1778024250346,49.1,80796.89,0.0,-0.98416,1e-05,2.57254]
[1778024251293,49.09,80778.85,0.0,-0.9844,1e-05,2.5374]
[1778024252303,49.09,80764.22,0.0,-0.98459,1e-05,2.51134]
[1778024253307,49.09,80769.38,0.0,-0.98452,1e-05,2.52031]
[1778024255321,49.08,80773.7,0.0,-0.98448,1e-05,2.52677]
[1778024256328,49.08,80778.74,0.0,-0.98442,1e-05,2.53451]
[1778024259348,49.08,80771.7,0.0,-0.98452,1e-05,2.52113]
[1778024262370,49.07,80771.99,0.0,-0.98453,1e-05,2.52002]
[1778024267405,49.06,80772.13,0.0,-0.98454,1e-05,2.51764]
[1778024272443,49.05,80772.36,0.0,-0.98456,1e-05,2.51491]
[1778024277476,49.03,80772.41,0.0,-0.98458,1e-05,2.51243]
[1778024282510,49.02,80772.95,0.0,-0.98459,1e-05,2.51083]
[1778024285532,49.02,80785.51,0.0,-0.98445,1e-05,2.53121]
[1778024288552,49.01,80789.62,0.0,-0.98441,1e-05,2.53683]
[1778024292584,49.0,80790.18,0.0,-0.98442,1e-05,2.53561]
[1778024297616,48.99,80791.41,0.0,-0.98442,1e-05,2.53502]
[1778024302649,48.98,80781.61,0.0,-0.98456,1e-05,2.51518]
[1778024303657,48.98,80772.55,0.0,-0.98468,1e-05,2.4989]
[1778024306464,48.97,80772.41,0.0,-0.98469,1e-05,2.49761]
[1778024306680,48.97,80772.41,0.0,-0.98469,1e-05,2.49712]
[1778024311713,48.96,80772.14,0.0,-0.98472,1e-05,2.49214]
[1778024316534,48.95,80778.91,0.0,-0.98466,1e-05,2.50151]
[1778024318762,48.95,80778.94,0.0,-0.98466,1e-05,2.5006]
[1778024323797,48.94,80779.51,0.0,-0.98467,1e-05,2.49918]
[1778024328832,48.93,80783.12,0.0,-0.98465,1e-05,2.50305]
[1778024333867,48.92,80784.45,0.0,-0.98465,1e-05,2.50294]
[1778024338902,48.91,80786.15,0.0,-0.98465,1e-05,2.50347]
[1778024341923,48.9,80793.77,0.0,-0.98456,1e-05,2.51528]
[1778024343937,48.9,80810.16,0.0,-0.98437,1e-05,2.54301]
[1778024346958,48.89,80817.04,0.0,-0.98429,1e-05,2.55355]
[1778024349980,48.89,80817.45,0.0,-0.9843,1e-05,2.55258]
[1778024355034,48.87,80816.4,0.0,-0.98433,1e-05,2.54789]
[1778024357031,48.87,80807.36,0.0,-0.98445,1e-05,2.53087]
[1778024359042,48.86,80793.87,0.0,-0.98463,1e-05,2.50618]
[1778024360050,48.86,80789.94,0.0,-0.98468,1e-05,2.49882]
[1778024362065,48.86,80791.61,0.0,-0.98467,1e-05,2.50071]
[1778024365085,48.85,80796.69,0.0,-0.98461,1e-05,2.50813]
[1778024368105,48.85,80797.81,0.0,-0.98461,1e-05,2.50862]
[1778024373141,48.84,80797.08,0.0,-0.98465,1e-05,2.50278]
[1778024379182,48.82,80799.04,0.0,-0.98465,1e-05,2.50332]
[1778024384217,48.81,80801.17,0.0,-0.98464,1e-05,2.50464]
[1778024386233,48.81,80810.85,0.0,-0.98453,1e-05,2.52059]
[1778024387243,48.81,80817.78,0.0,-0.98444,1e-05,2.53226]
[1778024389254,48.8,80817.54,0.0,-0.98445,1e-05,2.53084]
[1778024390265,48.8,80817.8,0.0,-0.98445,1e-05,2.53077]
[1778024395295,48.79,80811.34,0.0,-0.98455,1e-05,2.51683]
[1778024398316,48.79,80811.84,0.0,-0.98456,1e-05,2.51617]
[1778024403352,48.78,80814.59,0.0,-0.98454,1e-05,2.51849]
[1778024408385,48.77,80813.25,0.0,-0.98458,1e-05,2.51366]
[1778024413421,48.75,80816.41,0.0,-0.98456,1e-05,2.51624]
[1778024417450,48.75,80821.89,0.0,-0.9845,1e-05,2.52435]
[1778024422485,48.74,80823.87,0.0,-0.9845,1e-05,2.52529]
[1778024423491,48.73,80835.66,0.0,-0.98435,1e-05,2.54554]
[1778024425505,48.73,80841.16,0.0,-0.98429,1e-05,2.55424]
[1778024426512,48.73,80844.12,0.0,-0.98426,1e-05,2.55894]
[1778024428527,48.73,80846.63,0.0,-0.98422,1e-05,2.56382]
[1778024431548,48.72,80842.58,0.0,-0.9843,1e-05,2.55275]
[1778024435576,48.71,80838.74,0.0,-0.98436,1e-05,2.5437]
[1778024440611,48.7,80838.3,0.0,-0.98439,1e-05,2.54021]
[1778024444640,48.69,80832.55,0.0,-0.98448,1e-05,2.52794]
[1778024445648,48.69,80810.59,0.0,-0.98475,1e-05,2.48852]
[1778024447660,48.69,80807.69,0.0,-0.98479,1e-05,2.48253]
[1778024452696,48.68,80809.81,0.0,-0.98478,1e-05,2.48406]
[1778024455716,48.67,80794.51,0.0,-0.98498,1e-05,2.45633]
[1778024458737,48.67,80790.65,0.0,-0.98503,1e-05,2.44846]
[1778024463773,48.66,80793.78,0.0,-0.98501,1e-05,2.45198]
[1778024468807,48.65,80792.69,0.0,-0.98504,1e-05,2.44824]
[1778024473843,48.64,80792.24,0.0,-0.98505,1e-05,2.44562]
[1778024478878,48.64,80791.39,0.0,-0.98508,1e-05,2.44234]
[1778024483912,48.63,80790.74,0.0,-0.9851,1e-05,2.43943]
[1778024489956,48.62,80789.52,0.0,-0.98513,1e-05,2.43524]
[1778024491971,48.62,80794.93,0.0,-0.98508,1e-05,2.44172]
[1778024493985,48.61,80795.18,0.0,-0.98508,1e-05,2.44145]
[1778024500029,48.61,80799.25,0.0,-0.98505,1e-05,2.44628]
[1778024503049,48.6,80805.45,0.0,-0.98498,1e-05,2.45586]
[1778024507079,48.59,80809.69,0.0,-0.98494,1e-05,2.46166]
[1778024510097,48.59,80820.52,0.0,-0.98482,1e-05,2.47923]
[1778024513117,48.59,80820.38,0.0,-0.98483,1e-05,2.47779]
[1778024518153,48.58,80823.99,0.0,-0.9848,1e-05,2.48196]
[1778024523189,48.57,80827.59,0.0,-0.98477,1e-05,2.48611]
[1778024526209,48.57,80817.95,0.0,-0.98489,1e-05,2.4687]
[1778024529230,48.56,80815.45,0.0,-0.98493,1e-05,2.46355]
[1778024532251,48.56,80809.36,0.0,-0.98501,1e-05,2.45187]
[1778024536279,48.55,80807.55,0.0,-0.98504,1e-05,2.44727]
[1778024541316,48.54,80813.22,0.0,-0.98499,1e-05,2.45523]
[1778024543329,48.54,80814.37,0.0,-0.98498,1e-05,2.45649]
[1778024548364,48.53,80817.59,0.0,-0.98495,1e-05,2.46016]
[1778024551408,48.53,80823.02,0.0,-0.98491,1e-05,2.46631]
[1778024554412,48.52,80829.95,0.0,-0.98483,1e-05,2.47716]
[1778024557432,48.52,80832.66,0.0,-0.98481,1e-05,2.48066]
[1778024561461,48.52,80842.08,0.0,-0.98469,1e-05,2.49757]
[1778024564482,48.53,80847.75,0.0,-0.98461,1e-05,2.50935]
[1778024567503,48.53,80861.15,0.0,-0.98443,1e-05,2.53465]
[1778024569517,48.54,80868.74,0.0,-0.98433,1e-05,2.5486]
[1778024572538,48.54,80868.44,0.0,-0.98433,1e-05,2.54853]
[1778024574552,48.54,80874.62,0.0,-0.98425,1e-05,2.56048]
[1778024576566,48.55,80879.87,0.0,-0.98417,1e-05,2.57133]
[1778024577574,48.55,80883.57,0.0,-0.98412,1e-05,2.57893]
[1778024580599,48.56,80883.58,0.0,-0.9841,1e-05,2.5819]
[1778024585633,48.56,80886.55,0.0,-0.98406,1e-05,2.5871]
[1778024589662,48.56,80889.69,0.0,-0.98402,1e-05,2.59203]
[1778024594697,48.57,80887.76,0.0,-0.98403,1e-05,2.59118]
[1778024599731,48.59,80887.27,0.0,-0.984,1e-05,2.59521]
[1778024604766,48.61,80888.42,0.0,-0.98395,1e-05,2.60216]
[1778024607788,48.62,80893.73,0.0,-0.98387,1e-05,2.61362]
[1778024610810,48.62,80895.38,0.0,-0.98384,1e-05,2.61836]
[1778024615843,48.62,80896.54,0.0,-0.98384,1e-05,2.61782]
[1778024620879,48.62,80898.83,0.0,-0.98381,1e-05,2.62151]
[1778024625914,48.62,80901.94,0.0,-0.98377,1e-05,2.62666]
[1778024630952,48.62,80900.86,0.0,-0.98379,1e-05,2.62419]
[1778024635984,48.62,80903.9,0.0,-0.98376,1e-05,2.6292]
[1778024638790,48.61,80912.11,0.0,-0.98365,1e-05,2.64393]
[1778024640018,48.61,80917.26,0.0,-0.98359,1e-05,2.65311]
[1778024642027,48.62,80917.62,0.0,-0.98358,1e-05,2.65457]
[1778024643036,48.62,80915.26,0.0,-0.98361,1e-05,2.6501]
[1778024646055,48.61,80909.31,0.0,-0.98369,1e-05,2.6388]
[1778024648862,48.61,80905.78,0.0,-0.98374,1e-05,2.63197]
[1778024654110,48.61,80908.72,0.0,-0.9837,1e-05,2.63674]
[1778024659145,48.62,80910.13,0.0,-0.98366,1e-05,2.64286]
[1778024664181,48.64,80910.13,0.0,-0.98363,1e-05,2.64737]
[1778024669216,48.66,80912.19,0.0,-0.98357,1e-05,2.65559]
[1778024674258,48.68,80910.18,0.0,-0.98358,1e-05,2.65409]
[1778024676266,48.68,80904.79,0.0,-0.98363,1e-05,2.64601]
[1778024677273,48.69,80898.39,0.0,-0.98371,1e-05,2.63524]
[1778024678279,48.69,80893.04,0.0,-0.98377,1e-05,2.62642]
[1778024680295,48.7,80893.98,0.0,-0.98375,1e-05,2.62992]
[1778024681301,48.7,80895.97,0.0,-0.98371,1e-05,2.63445]
[1778024686336,48.72,80901.25,0.0,-0.98361,1e-05,2.64861]
[1778024690363,48.73,80901.25,0.0,-0.98359,1e-05,2.65216]
[1778024695399,48.75,80900.65,0.0,-0.98356,1e-05,2.65545]
[1778024698420,48.76,80893.94,0.0,-0.98364,1e-05,2.64498]
[1778024701442,48.77,80891.52,0.0,-0.98365,1e-05,2.6432]
[1778024703455,48.78,80884.13,0.0,-0.98373,1e-05,2.63157]
[1778024706476,48.79,80881.99,0.0,-0.98374,1e-05,2.63037]
[1778024711511,48.8,80882.51,0.0,-0.9837,1e-05,2.63584]
[1778024715540,48.82,80888.91,0.0,-0.98359,1e-05,2.65107]
[1778024717554,48.83,80899.71,0.0,-0.98344,1e-05,2.67258]
[1778024718560,48.83,80903.07,0.0,-0.98339,1e-05,2.67962]
[1778024720574,48.84,80908.3,0.0,-0.98331,1e-05,2.69094]
[1778024722588,48.84,80911.97,0.0,-0.98325,1e-05,2.69936]
[1778024724603,48.85,80916.46,0.0,-0.98318,1e-05,2.70927]
[1778024726617,48.86,80916.91,0.0,-0.98316,1e-05,2.71168]
[1778024730645,48.87,80923.86,0.0,-0.98305,1e-05,2.72768]
[1778024732659,48.87,80928.8,0.0,-0.98298,1e-05,2.73614]
[1778024735690,48.88,80930.95,0.0,-0.98294,1e-05,2.74238]
[1778024737694,48.89,80936.49,0.0,-0.98285,1e-05,2.7542]
[1778024740715,48.9,80939.68,0.0,-0.98279,1e-05,2.76233]
[1778024745749,48.9,80924.42,0.0,-0.98299,1e-05,2.7347]
[1778024747764,48.9,80919.13,0.0,-0.98306,1e-05,2.72454]
[1778024748771,48.9,80919.2,0.0,-0.98306,1e-05,2.72541]
[1778024750785,48.91,80919.85,0.0,-0.98304,1e-05,2.72812]
[1778024755820,48.92,80918.48,0.0,-0.98303,1e-05,2.7293]
[1778024760855,48.94,80915.44,0.0,-0.98304,1e-05,2.72735]
[1778024763876,48.94,80910.0,0.0,-0.9831,1e-05,2.71949]
[1778024765912,48.95,80903.56,0.0,-0.98317,1e-05,2.70906]
[1778024767925,48.95,80890.72,0.0,-0.98334,1e-05,2.68601]
[1778024769939,48.95,80890.09,0.0,-0.98335,1e-05,2.68473]
[1778024774975,48.94,80889.62,0.0,-0.98337,1e-05,2.6813]
[1778024780009,48.96,80889.87,0.0,-0.98334,1e-05,2.68562]
[1778024784037,48.97,80897.99,0.0,-0.98321,1e-05,2.70379]
[1778024787059,48.98,80898.03,0.0,-0.98319,1e-05,2.70623]
[1778024791088,48.99,80890.71,0.0,-0.98328,1e-05,2.6936]
[1778024794111,49.0,80887.0,0.0,-0.98331,1e-05,2.68912]
[1778024799142,49.02,80891.29,0.0,-0.98323,1e-05,2.70096]
[1778024804178,49.04,80876.69,0.0,-0.98338,1e-05,2.67883]
[1778024805184,49.03,80868.78,0.0,-0.98349,1e-05,2.66432]
[1778024806190,49.03,80869.05,0.0,-0.98348,1e-05,2.66478]
[1778024807197,49.03,80868.89,0.0,-0.98348,1e-05,2.66448]
[1778024809998,49.04,80862.58,0.0,-0.98355,1e-05,2.65467]
[1778024812232,49.04,80859.96,0.0,-0.98359,1e-05,2.64958]
[1778024817267,49.04,80861.36,0.0,-0.98358,1e-05,2.6515]
[1778024822302,49.05,80862.8,0.0,-0.98354,1e-05,2.65716]
[1778024827338,49.07,80860.05,0.0,-0.98354,1e-05,2.6564]
[1778024832373,49.08,80859.94,0.0,-0.98351,1e-05,2.66041]
[1778024837408,49.1,80862.6,0.0,-0.98345,1e-05,2.66941]
[1778024842443,49.12,80864.18,0.0,-0.9834,1e-05,2.67639]
[1778024845464,49.13,80869.82,0.0,-0.98331,1e-05,2.68913]
[1778024847478,49.13,80872.69,0.0,-0.98326,1e-05,2.69599]
[1778024852514,49.15,80875.93,0.0,-0.9832,1e-05,2.70356]
[1778024857548,49.16,80880.05,0.0,-0.98312,1e-05,2.71494]
[1778024862583,49.18,80879.72,0.0,-0.9831,1e-05,2.71805]
[1778024867617,49.19,80880.18,0.0,-0.98306,1e-05,2.72258]
[1778024872653,49.21,80882.96,0.0,-0.983,1e-05,2.73136]
[1778024877688,49.22,80883.33,0.0,-0.98297,1e-05,2.73562]
[1778024882723,49.23,80869.88,0.0,-0.98312,1e-05,2.71431]
[1778024884737,49.24,80865.52,0.0,-0.98317,1e-05,2.70773]
[1778024887758,49.25,80861.14,0.0,-0.98321,1e-05,2.70195]
[1778024890779,49.25,80847.33,0.0,-0.98338,1e-05,2.67782]
[1778024891787,49.25,80845.3,0.0,-0.98341,1e-05,2.67406]
[1778024892793,49.25,80845.74,0.0,-0.9834,1e-05,2.67481]
[1778024897828,49.25,80849.66,0.0,-0.98335,1e-05,2.68198]
[1778024902863,49.26,80849.14,0.0,-0.98335,1e-05,2.68208]
[1778024907898,49.26,80849.19,0.0,-0.98334,1e-05,2.6832]
[1778024912932,49.25,80856.66,0.0,-0.98327,1e-05,2.69309]
[1778024914954,49.26,80859.93,0.0,-0.98321,1e-05,2.70059]
[1778024918976,49.27,80867.39,0.0,-0.9831,1e-05,2.71732]
[1778024920989,49.28,80870.96,0.0,-0.98304,1e-05,2.72538]
[1778024926024,49.29,80871.08,0.0,-0.98301,1e-05,2.72919]
[1778024931059,49.31,80870.99,0.0,-0.98298,1e-05,2.73257]
[1778024937101,49.32,80869.2,0.0,-0.98298,1e-05,2.73349]
[1778024942135,49.34,80869.33,0.0,-0.98295,1e-05,2.73725]
[1778024947171,49.35,80868.66,0.0,-0.98293,1e-05,2.73948]
[1778024952209,49.36,80875.53,0.0,-0.98282,1e-05,2.75566]
[1778024953219,49.37,80882.72,0.0,-0.98272,1e-05,2.76972]
[1778024955230,49.37,80884.51,0.0,-0.98268,1e-05,2.77441]
[1778024956237,49.38,80884.7,0.0,-0.98268,1e-05,2.77541]
[1778024959260,49.38,80891.66,0.0,-0.98257,1e-05,2.79033]
[1778024962279,49.39,80896.16,0.0,-0.98249,1e-05,2.80063]
[1778024967314,49.4,80897.67,0.0,-0.98245,1e-05,2.80642]
[1778024972355,49.41,80897.04,0.0,-0.98245,1e-05,2.80583]
[1778024974366,49.42,80902.78,0.0,-0.98237,1e-05,2.81781]
[1778024977387,49.42,80901.83,0.0,-0.98237,1e-05,2.81773]
[1778024982423,49.43,80900.65,0.0,-0.98236,1e-05,2.8183]
[1778024987458,49.45,80899.29,0.0,-0.98236,1e-05,2.8185]
[1778024992493,49.46,80900.23,0.0,-0.98233,1e-05,2.82306]
[1778024997534,49.47,80905.85,0.0,-0.98223,1e-05,2.83644]
[1778024999548,49.47,80903.6,0.0,-0.98225,1e-05,2.83324]
[1778025002577,49.48,80898.67,0.0,-0.98231,1e-05,2.82603]
[1778025006608,49.49,80888.32,0.0,-0.98243,1e-05,2.80868]
[1778025007612,49.49,80882.84,0.0,-0.9825,1e-05,2.79893]
[1778025008619,49.49,80879.37,0.0,-0.98254,1e-05,2.79299]
[1778025009626,49.49,80878.22,0.0,-0.98255,1e-05,2.79142]
[1778025011674,49.5,80895.15,0.0,-0.98232,1e-05,2.82385]
[1778025012672,49.5,80915.17,0.0,-0.98204,1e-05,2.86245]
[1778025013684,49.5,80922.37,0.0,-0.98193,1e-05,2.8773]
[1778025014687,49.5,80923.08,0.0,-0.98192,1e-05,2.87911]
[1778025019721,49.51,80923.17,0.0,-0.9819,1e-05,2.88156]
[1778025022742,49.52,80928.71,0.0,-0.98182,1e-05,2.89353]
[1778025027777,49.53,80929.53,0.0,-0.98179,1e-05,2.89727]
[1778025032813,49.53,80929.14,0.0,-0.98179,1e-05,2.89628]
[1778025037848,49.54,80920.71,0.0,-0.98189,1e-05,2.88222]
[1778025039862,49.55,80917.59,0.0,-0.98193,1e-05,2.87712]
[1778025042889,49.55,80914.95,0.0,-0.98196,1e-05,2.87344]
[1778025047918,49.56,80915.47,0.0,-0.98193,1e-05,2.87672]
[1778025053960,49.57,80913.67,0.0,-0.98194,1e-05,2.876]
[1778025055974,49.57,80904.21,0.0,-0.98206,1e-05,2.85886]
[1778025057988,49.58,80906.67,0.0,-0.98202,1e-05,2.86448]
[1778025063023,49.59,80904.27,0.0,-0.98204,1e-05,2.86227]
[1778025068059,49.6,80905.66,0.0,-0.982,1e-05,2.86728]
[1778025073093,49.61,80907.61,0.0,-0.98196,1e-05,2.87331]
[1778025078129,49.61,80910.66,0.0,-0.9819,1e-05,2.88139]
[1778025080142,49.62,80904.81,0.0,-0.98197,1e-05,2.8711]
[1778025082155,49.62,80903.41,0.0,-0.98199,1e-05,2.86933]
[1778025083163,49.62,80923.06,0.0,-0.98171,1e-05,2.90746]
[1778025084170,49.62,80931.48,0.0,-0.98159,1e-05,2.92418]
[1778025085179,49.63,80932.19,0.0,-0.98158,1e-05,2.92596]
[1778025086184,49.63,80932.23,0.0,-0.98157,1e-05,2.92641]
[1778025091218,49.63,80934.56,0.0,-0.98154,1e-05,2.93037]
[1778025096255,49.64,80939.46,0.0,-0.98146,1e-05,2.94167]
[1778025099275,49.64,80941.5,0.0,-0.98142,1e-05,2.94666]
[1778025103304,49.65,80933.91,0.0,-0.98152,1e-05,2.93324]
[1778025104313,49.65,80924.37,0.0,-0.98165,1e-05,2.91512]
[1778025105318,49.65,80923.61,0.0,-0.98166,1e-05,2.91401]
[1778025107333,49.66,80923.34,0.0,-0.98166,1e-05,2.91426]
[1778025112366,49.66,80921.71,0.0,-0.98166,1e-05,2.91304]
[1778025115386,49.67,80914.33,0.0,-0.98176,1e-05,2.89999]
[1778025118408,49.67,80913.24,0.0,-0.98177,1e-05,2.89908]
[1778025123443,49.68,80911.31,0.0,-0.98178,1e-05,2.89743]
[1778025128482,49.69,80910.99,0.0,-0.98177,1e-05,2.89885]
[1778025134525,49.7,80911.46,0.0,-0.98174,1e-05,2.90218]
[1778025140569,49.71,80911.24,0.0,-0.98173,1e-05,2.90416]
[1778025145601,49.71,80909.96,0.0,-0.98173,1e-05,2.90369]
[1778025149630,49.72,80902.87,0.0,-0.98182,1e-05,2.89167]
[1778025152410,49.72,80899.6,0.0,-0.98187,1e-05,2.88427]
[1778025157685,49.73,80900.56,0.0,-0.98184,1e-05,2.88866]
[1778025162720,49.74,80896.62,0.0,-0.98187,1e-05,2.88322]
[1778025168762,49.75,80899.35,0.0,-0.98182,1e-05,2.89098]
[1778025173798,49.76,80898.83,0.0,-0.98181,1e-05,2.89206]
[1778025176819,49.77,80887.35,0.0,-0.98196,1e-05,2.87138]
[1778025178833,49.77,80884.41,0.0,-0.98199,1e-05,2.86665]
[1778025181855,49.77,80879.9,0.0,-0.98205,1e-05,2.85945]
[1778025186889,49.78,80876.33,0.0,-0.98208,1e-05,2.85501]
[1778025191924,49.79,80872.13,0.0,-0.98212,1e-05,2.84941]
[1778025196959,49.8,80871.61,0.0,-0.98211,1e-05,2.8508]
[1778025201994,49.81,80869.81,0.0,-0.98211,1e-05,2.84978]
[1778025207030,49.82,80871.18,0.0,-0.98208,1e-05,2.85474]
[1778025212065,49.83,80871.67,0.0,-0.98207,1e-05,2.85567]
[1778025219113,49.84,80872.15,0.0,-0.98204,1e-05,2.85981]
[1778025224150,49.85,80871.1,0.0,-0.98204,1e-05,2.8601]
[1778025229186,49.86,80871.57,0.0,-0.98201,1e-05,2.86326]
[1778025235227,49.87,80871.73,0.0,-0.98199,1e-05,2.86625]
[1778025239255,49.88,80879.88,0.0,-0.98187,1e-05,2.88353]
[1778025241269,49.88,80882.38,0.0,-0.98182,1e-05,2.88914]
[1778025246304,49.89,80878.06,0.0,-0.98187,1e-05,2.88293]
[1778025252346,49.9,80878.46,0.0,-0.98185,1e-05,2.88617]
[1778025255367,49.9,80873.27,0.0,-0.98191,1e-05,2.87752]
[1778025258388,49.91,80870.1,0.0,-0.98194,1e-05,2.87276]
[1778025263424,49.91,80869.95,0.0,-0.98193,1e-05,2.87462]
[1778025268459,49.92,80870.47,0.0,-0.98191,1e-05,2.87774]
[1778025274501,49.93,80870.87,0.0,-0.9819,1e-05,2.87868]
[1778025279536,49.94,80870.41,0.0,-0.98189,1e-05,2.8799]
[1778025284570,49.95,80870.53,0.0,-0.98187,1e-05,2.8822]
[1778025289606,49.96,80870.53,0.0,-0.98185,1e-05,2.88425]
[1778025294643,49.96,80870.56,0.0,-0.98184,1e-05,2.88633]
[1778025296656,49.97,80877.42,0.0,-0.98174,1e-05,2.90023]
[1778025297663,49.97,80882.44,0.0,-0.98167,1e-05,2.91024]
[1778025299677,49.97,80881.93,0.0,-0.98167,1e-05,2.91005]
[1778025300683,49.97,80882.68,0.0,-0.98165,1e-05,2.91185]
[1778025305721,49.98,80883.68,0.0,-0.98163,1e-05,2.91557]
[1778025309746,49.99,80875.9,0.0,-0.98172,1e-05,2.90208]
[1778025313534,49.98,80872.84,0.0,-0.98177,1e-05,2.89511]
[1778025316796,49.98,80867.25,0.0,-0.98186,1e-05,2.88389]
[1778025319817,49.98,80875.35,0.0,-0.98174,1e-05,2.90052]
[1778025323604,49.98,80878.4,0.0,-0.98169,1e-05,2.90616]
[1778025328927,49.98,80875.29,0.0,-0.98175,1e-05,2.8981]
[1778025333970,49.98,80874.53,0.0,-0.98176,1e-05,2.89621]
[1778025338997,49.98,80874.21,0.0,-0.98177,1e-05,2.89492]
[1778025344032,49.97,80873.9,0.0,-0.9818,1e-05,2.89192]
[1778025349067,49.96,80886.26,0.0,-0.98164,1e-05,2.91319]
[1778025351086,49.96,80887.23,0.0,-0.98164,1e-05,2.91405]
[1778025352092,49.96,80893.32,0.0,-0.98155,1e-05,2.92524]
[1778025356119,49.95,80895.31,0.0,-0.98154,1e-05,2.92696]
[1778025360147,49.94,80890.0,0.0,-0.98163,1e-05,2.91462]
[1778025362162,49.93,80889.69,0.0,-0.98165,1e-05,2.91239]
[1778025367197,49.91,80889.26,0.0,-0.98169,1e-05,2.90659]
[1778025372232,49.9,80887.15,0.0,-0.98174,1e-05,2.89998]
[1778025377267,49.89,80889.73,0.0,-0.98172,1e-05,2.90249]
[1778025382302,49.89,80892.58,0.0,-0.9817,1e-05,2.90551]
[1778025387337,49.88,80892.86,0.0,-0.98171,1e-05,2.90359]
[1778025392372,49.86,80887.81,0.0,-0.98182,1e-05,2.88797]
[1778025397409,49.85,80891.03,0.0,-0.98181,1e-05,2.89046]
[1778025402444,49.85,80888.23,0.0,-0.98185,1e-05,2.88444]
[1778025407479,49.85,80888.54,0.0,-0.98183,1e-05,2.88711]
[1778025412514,49.86,80888.17,0.0,-0.98182,1e-05,2.88846]
[1778025417549,49.87,80887.22,0.0,-0.98182,1e-05,2.88869]
[1778025422584,49.88,80887.53,0.0,-0.9818,1e-05,2.89131]
[1778025427619,49.88,80898.79,0.0,-0.98163,1e-05,2.9149]
[1778025429633,49.89,80901.35,0.0,-0.98159,1e-05,2.92059]
[1778025434667,49.89,80902.77,0.0,-0.98156,1e-05,2.92421]
[1778025439704,49.88,80905.23,0.0,-0.98154,1e-05,2.92719]
[1778025444739,49.88,80912.29,0.0,-0.98145,1e-05,2.93993]
[1778025447759,49.88,80914.21,0.0,-0.98141,1e-05,2.94466]
[1778025451791,49.89,80907.76,0.0,-0.98151,1e-05,2.93109]
[1778025455819,49.89,80904.94,0.0,-0.98154,1e-05,2.92697]
[1778025460854,49.9,80904.27,0.0,-0.98153,1e-05,2.92739]
[1778025465889,49.91,80904.17,0.0,-0.98152,1e-05,2.9289]
[1778025470924,49.91,80903.6,0.0,-0.98152,1e-05,2.92949]
[1778025475959,49.92,80908.04,0.0,-0.98144,1e-05,2.93975]
[1778025480994,49.92,80913.0,0.0,-0.98137,1e-05,2.95007]
[1778025486034,49.91,80913.66,0.0,-0.98138,1e-05,2.94849]
[1778025487041,49.91,80907.72,0.0,-0.98147,1e-05,2.93643]
[1778025489060,49.9,80907.62,0.0,-0.98148,1e-05,2.93456]
[1778025494797,49.89,80906.74,0.0,-0.98151,1e-05,2.93015]
[1778025500132,49.88,80905.52,0.0,-0.98156,1e-05,2.9246]
[1778025505169,49.87,80905.09,0.0,-0.98158,1e-05,2.92116]
[1778025510202,49.86,80905.26,0.0,-0.9816,1e-05,2.9189]
[1778025515237,49.85,80904.48,0.0,-0.98164,1e-05,2.91249]
[1778025520272,49.86,80904.03,0.0,-0.98164,1e-05,2.9126]
[1778025525307,49.86,80903.88,0.0,-0.98163,1e-05,2.91416]
[1778025530342,49.87,80904.26,0.0,-0.98161,1e-05,2.91672]
[1778025535377,49.88,80904.27,0.0,-0.9816,1e-05,2.91854]
[1778025540411,49.88,80904.61,0.0,-0.98158,1e-05,2.92098]
[1778025546453,49.89,80903.55,0.0,-0.98158,1e-05,2.92107]
[1778025551490,49.9,80891.8,0.0,-0.98173,1e-05,2.90028]
[1778025554510,49.9,80889.34,0.0,-0.98175,1e-05,2.89671]
[1778025559545,49.91,80889.57,0.0,-0.98174,1e-05,2.8991]
[1778025564579,49.92,80889.1,0.0,-0.98173,1e-05,2.90013]
[1778025569615,49.93,80887.25,0.0,-0.98174,1e-05,2.89852]
[1778025573645,49.93,80877.78,0.0,-0.98187,1e-05,2.87966]
[1778025574653,49.93,80872.63,0.0,-0.98194,1e-05,2.87027]
[1778025575659,49.93,80871.42,0.0,-0.98196,1e-05,2.86839]
[1778025577672,49.94,80872.03,0.0,-0.98194,1e-05,2.87041]
[1778025582708,49.95,80871.11,0.0,-0.98194,1e-05,2.87082]
[1778025587743,49.95,80868.69,0.0,-0.98195,1e-05,2.86839]
[1778025592778,49.96,80869.08,0.0,-0.98193,1e-05,2.87129]
[1778025597815,49.97,80868.68,0.0,-0.98192,1e-05,2.87267]
[1778025600835,49.98,80868.34,0.0,-0.98192,1e-05,2.87329]
[1778025602850,49.98,80852.6,0.0,-0.98213,1e-05,2.84351]
[1778025604881,49.97,80850.09,0.0,-0.98217,1e-05,2.83796]
[1778025606879,49.97,80855.52,0.0,-0.98211,1e-05,2.84741]
[1778025608894,49.97,80862.48,0.0,-0.98202,1e-05,2.85977]
[1778025610929,49.96,80861.57,0.0,-0.98204,1e-05,2.85684]
[1778025611915,49.96,80869.51,0.0,-0.98193,1e-05,2.87127]
[1778025612921,49.96,80876.93,0.0,-0.98184,1e-05,2.88477]
[1778025613927,49.95,80883.22,0.0,-0.98175,1e-05,2.89616]
[1778025614937,49.95,80882.78,0.0,-0.98176,1e-05,2.89488]
[1778025615942,49.95,80886.25,0.0,-0.98172,1e-05,2.90106]
[1778025616950,49.95,80886.34,0.0,-0.98172,1e-05,2.90075]
[1778025618963,49.95,80893.01,0.0,-0.98163,1e-05,2.91256]
[1778025620977,49.95,80901.3,0.0,-0.98152,1e-05,2.92839]
[1778025622992,49.94,80894.52,0.0,-0.98162,1e-05,2.91519]
[1778025623998,49.94,80894.44,0.0,-0.98162,1e-05,2.9145]
[1778025626013,49.94,80897.61,0.0,-0.98158,1e-05,2.92029]
[1778025627026,49.94,80903.88,0.0,-0.98149,1e-05,2.93259]
[1778025628027,49.94,80916.51,0.0,-0.98131,1e-05,2.95739]
[1778025629034,49.95,80919.48,0.0,-0.98126,1e-05,2.96349]
[1778025630042,49.95,80918.56,0.0,-0.98128,1e-05,2.96199]
[1778025633062,49.95,80903.22,0.0,-0.9815,1e-05,2.93063]
[1778025635781,49.95,80899.83,0.0,-0.98154,1e-05,2.92504]
[1778025639104,49.96,80900.48,0.0,-0.98153,1e-05,2.92718]
[1778025645853,49.97,80900.23,0.0,-0.98151,1e-05,2.92905]
[1778025651192,49.97,80902.85,0.0,-0.98146,1e-05,2.93577]
[1778025653205,49.97,80902.0,0.0,-0.98147,1e-05,2.93477]
[1778025658238,49.98,80903.86,0.0,-0.98143,1e-05,2.93997]
[1778025663274,49.99,80898.68,0.0,-0.98149,1e-05,2.93185]
[1778025668309,49.99,80897.08,0.0,-0.9815,1e-05,2.93008]
[1778025669316,49.99,80904.93,0.0,-0.98139,1e-05,2.94589]
[1778025670322,49.99,80914.68,0.0,-0.98125,1e-05,2.9648]
[1778025671330,50.0,80917.58,0.0,-0.9812,1e-05,2.97108]
[1778025672337,50.0,80920.32,0.0,-0.98116,1e-05,2.97668]
[1778025677390,50.0,80924.45,0.0,-0.9811,1e-05,2.98574]
[1778025678379,50.0,80915.67,0.0,-0.98122,1e-05,2.96882]
[1778025679387,50.0,80910.2,0.0,-0.9813,1e-05,2.9583]
[1778025680393,50.0,80908.67,0.0,-0.98132,1e-05,2.95559]
[1778025681401,50.01,80910.95,0.0,-0.98128,1e-05,2.9603]
[1778025682407,50.01,80916.44,0.0,-0.9812,1e-05,2.97126]
[1778025684421,50.01,80917.98,0.0,-0.98118,1e-05,2.9748]
[1778025688449,50.01,80911.5,0.0,-0.98126,1e-05,2.96321]
[1778025690465,50.01,80906.29,0.0,-0.98133,1e-05,2.95364]
[1778025692478,50.02,80901.07,0.0,-0.98141,1e-05,2.94174]
[1778025695499,50.02,80897.43,0.0,-0.98146,1e-05,2.93564]
[1778025700626,50.03,80901.45,0.0,-0.98139,1e-05,2.94497]
[1778025703641,50.03,80910.1,0.0,-0.98126,1e-05,2.96263]
[1778025705655,50.03,80914.97,0.0,-0.98119,1e-05,2.97268]
[1778025707669,50.03,80915.07,0.0,-0.98118,1e-05,2.97339]
[1778025712705,50.04,80912.44,0.0,-0.98121,1e-05,2.96955]
[1778025715725,50.04,80909.11,0.0,-0.98125,1e-05,2.96386]
[1778025719753,50.05,80904.87,0.0,-0.9813,1e-05,2.95674]
[1778025721767,50.05,80911.42,0.0,-0.98121,1e-05,2.97001]
[1778025723781,50.05,80912.04,0.0,-0.98119,1e-05,2.97175]
[1778025728816,50.06,80912.67,0.0,-0.98118,1e-05,2.97427]
[1778025733852,50.06,80913.8,0.0,-0.98115,1e-05,2.97772]
[1778025737879,50.06,80920.79,0.0,-0.98104,1e-05,2.99233]
[1778025739892,50.07,80922.57,0.0,-0.98101,1e-05,2.99628]
[1778025743921,50.07,80929.42,0.0,-0.98091,1e-05,3.01055]
[1778025746947,50.07,80936.34,0.0,-0.98081,1e-05,3.02475]
[1778025749968,50.07,80941.61,0.0,-0.98073,1e-05,3.03566]
[1778025755004,50.08,80936.81,0.0,-0.9808,1e-05,3.02454]
[1778025758024,50.08,80944.79,0.0,-0.98069,1e-05,3.04079]
[1778025760039,50.08,80951.75,0.0,-0.98058,1e-05,3.05488]
[1778025762053,50.08,80955.63,0.0,-0.98052,1e-05,3.06285]
[1778025765074,50.08,80957.64,0.0,-0.98049,1e-05,3.06716]
[1778025770111,50.08,80958.35,0.0,-0.98048,1e-05,3.06906]
[1778025775146,50.08,80951.69,0.0,-0.98057,1e-05,3.05612]
[1778025776153,50.08,80945.73,0.0,-0.98066,1e-05,3.04426]
[1778025778168,50.08,80943.88,0.0,-0.98069,1e-05,3.04067]
[1778025779174,50.08,80935.14,0.0,-0.98081,1e-05,3.02341]
[1778025782198,50.08,80931.0,0.0,-0.98087,1e-05,3.0153]
[1778025785224,50.08,80922.51,0.0,-0.98099,1e-05,2.99878]
[1778025786231,50.08,80912.07,0.0,-0.98114,1e-05,2.97845]
[1778025786853,50.09,80907.78,0.0,-0.9812,1e-05,2.97017]
[1778025789252,50.09,80907.97,0.0,-0.9812,1e-05,2.97073]
[1778025794287,50.08,80908.58,0.0,-0.9812,1e-05,2.9706]
[1778025799322,50.07,80906.31,0.0,-0.98126,1e-05,2.96229]
[1778025804363,50.05,80924.93,0.0,-0.98103,1e-05,2.99361]
[1778025807000,50.03,80921.29,0.0,-0.98111,1e-05,2.98338]
[1778025807393,50.03,80921.29,0.0,-0.98111,1e-05,2.98251]
[1778025808396,50.03,80942.3,0.0,-0.98082,1e-05,3.02288]
[1778025809399,50.03,80950.1,0.0,-0.98071,1e-05,3.03744]
[1778025811416,50.02,80982.35,0.0,-0.98026,1e-05,3.09834]
[1778025812422,50.02,80999.16,0.0,-0.98001,1e-05,3.13234]
[1778025813442,50.02,80999.24,0.0,-0.98001,1e-05,3.13249]
[1778025814446,50.02,81005.75,0.0,-0.97992,2e-05,3.14459]
[1778025815460,50.02,81030.72,0.0,-0.97954,2e-05,3.19558]
[1778025817080,50.02,81042.44,0.0,-0.97937,2e-05,3.21961]
[1778025818488,50.02,81063.0,0.0,-0.97905,2e-05,3.26224]
[1778025819501,50.01,81064.23,0.0,-0.97904,2e-05,3.26331]
[1778025821509,50.0,81053.61,0.0,-0.97923,2e-05,3.2385]
[1778025822514,50.0,81047.07,0.0,-0.97934,2e-05,3.22361]
[1778025823521,49.99,81038.7,0.0,-0.97947,2e-05,3.20503]
[1778025824528,49.99,81033.29,0.0,-0.97957,2e-05,3.19225]
[1778025825541,49.98,81024.77,0.0,-0.97971,2e-05,3.17314]
[1778025827148,49.98,81016.41,0.0,-0.97984,2e-05,3.15509]
[1778025829563,49.96,81008.18,0.0,-0.97999,1e-05,3.13488]
[1778025830570,49.96,81000.59,0.0,-0.98011,1e-05,3.11886]
[1778025831580,49.96,80988.75,0.0,-0.98029,1e-05,3.09437]
[1778025832584,49.96,80986.15,0.0,-0.98034,1e-05,3.08856]
[1778025833591,49.95,80988.09,0.0,-0.98031,1e-05,3.0919]
[1778025838626,49.93,80990.38,0.0,-0.98033,1e-05,3.09019]
[1778025841647,49.91,80991.5,0.0,-0.98034,1e-05,3.08812]
[1778025845675,49.89,80977.83,0.0,-0.98058,1e-05,3.05508]
[1778025847689,49.88,80974.83,0.0,-0.98065,1e-05,3.04634]
[1778025850711,49.87,80981.33,0.0,-0.98058,1e-05,3.05524]
[1778025851716,49.86,80976.31,0.0,-0.98067,1e-05,3.0439]
[1778025852724,49.86,80977.09,0.0,-0.98067,1e-05,3.04409]
[1778025853731,49.85,80973.53,0.0,-0.98073,1e-05,3.03567]
[1778025856752,49.84,81004.95,0.0,-0.98029,1e-05,3.09581]
[1778025857759,49.84,81021.06,0.0,-0.98005,1e-05,3.12774]
[1778025858768,49.84,81023.34,0.0,-0.98002,1e-05,3.13239]
[1778025859773,49.84,81029.19,0.0,-0.97993,2e-05,3.14426]
[1778025861787,49.84,81033.17,0.0,-0.97987,2e-05,3.15238]
[1778025866821,49.84,81023.22,0.0,-0.98002,1e-05,3.13201]
[1778025867830,49.84,81018.22,0.0,-0.9801,1e-05,3.12185]
[1778025868836,49.84,81017.12,0.0,-0.98011,1e-05,3.11963]
[1778025869842,49.84,81017.33,0.0,-0.98011,1e-05,3.12008]
[1778025871857,49.84,81034.37,0.0,-0.97987,2e-05,3.15234]
[1778025873871,49.84,81038.26,0.0,-0.97981,2e-05,3.16028]
[1778025874878,49.84,81030.97,0.0,-0.97992,2e-05,3.14536]
[1778025876892,49.84,81026.17,0.0,-0.97999,2e-05,3.13553]
[1778025878907,49.84,81026.23,0.0,-0.97999,2e-05,3.13566]
[1778025883941,49.84,81029.69,0.0,-0.97994,2e-05,3.14269]
[1778025889012,49.84,81026.76,0.0,-0.97998,2e-05,3.13669]
[1778025893040,49.84,81021.19,0.0,-0.98007,1e-05,3.12537]
[1778025895053,49.84,81022.65,0.0,-0.98004,1e-05,3.12835]
[1778025900089,49.84,81021.98,0.0,-0.98005,1e-05,3.12707]
[1778025904118,49.84,81016.89,0.0,-0.98013,1e-05,3.11682]
[1778025906131,49.84,81012.21,0.0,-0.9802,1e-05,3.10741]
[1778025909153,49.84,81011.84,0.0,-0.9802,1e-05,3.10681]
[1778025910160,49.84,81004.08,0.0,-0.98032,1e-05,3.09122]
[1778025912174,49.84,81003.5,0.0,-0.98033,1e-05,3.09018]
[1778025916203,49.84,80996.25,0.0,-0.98043,1e-05,3.07594]
[1778025918215,49.84,80994.95,0.0,-0.98045,1e-05,3.07352]
[1778025921242,49.84,80987.9,0.0,-0.98055,1e-05,3.05974]
[1778025923252,49.85,80985.64,0.0,-0.98058,1e-05,3.05548]
[1778025928286,49.85,80981.87,0.0,-0.98063,1e-05,3.04864]
[1778025933321,49.85,80982.91,0.0,-0.98062,1e-05,3.049]
[1778025937354,49.85,80992.0,0.0,-0.98049,1e-05,3.06773]
[1778025940374,49.85,80993.15,0.0,-0.98047,1e-05,3.07043]
[1778025945405,49.86,80991.67,0.0,-0.98048,1e-05,3.06802]
[1778025947419,49.86,80986.12,0.0,-0.98056,1e-05,3.05716]
[1778025950441,49.86,80986.14,0.0,-0.98056,1e-05,3.05757]
[1778025955478,49.86,80989.61,0.0,-0.98051,1e-05,3.06515]
[1778025960511,49.86,80988.58,0.0,-0.98052,1e-05,3.0637]
[1778025964541,49.87,80980.45,0.0,-0.98063,1e-05,3.04797]
[1778025966555,49.87,80975.03,0.0,-0.98071,1e-05,3.03745]
[1778025968149,49.87,80975.32,0.0,-0.9807,1e-05,3.03834]
[1778025973605,49.87,80975.13,0.0,-0.9807,1e-05,3.03878]
[1778025978639,49.87,80973.85,0.0,-0.98071,1e-05,3.03705]
[1778025983679,49.88,80976.16,0.0,-0.98067,1e-05,3.04246]
[1778025988710,49.88,80972.93,0.0,-0.98071,1e-05,3.03701]
[1778025993745,49.88,80973.55,0.0,-0.98071,1e-05,3.03663]
[1778025995759,49.88,80984.75,0.0,-0.98054,1e-05,3.05925]
[1778025998359,49.89,80982.92,0.0,-0.98057,1e-05,3.05589]
[1778026001802,49.89,80990.21,0.0,-0.98046,1e-05,3.07096]
[1778026002808,49.89,80998.75,0.0,-0.98033,1e-05,3.08822]
[1778026003815,49.89,81005.36,0.0,-0.98023,1e-05,3.10163]
[1778026004823,49.89,81007.64,0.0,-0.9802,1e-05,3.10631]
[1778026005829,49.89,81007.41,0.0,-0.9802,1e-05,3.1059]
[1778026008430,49.89,81001.53,0.0,-0.98029,1e-05,3.09414]
[1778026010871,49.89,80996.37,0.0,-0.98036,1e-05,3.08394]
[1778026011872,49.89,81002.4,0.0,-0.98027,1e-05,3.09614]
[1778026012877,49.89,81009.83,0.0,-0.98016,1e-05,3.11122]
[1778026013885,49.89,81014.92,0.0,-0.98009,1e-05,3.12158]
[1778026014892,49.89,81016.23,0.0,-0.98007,1e-05,3.12428]
[1778026015900,49.89,81017.95,0.0,-0.98004,1e-05,3.12779]
[1778026018500,49.89,81008.91,0.0,-0.98017,1e-05,3.10952]
[1778026020934,49.89,81008.17,0.0,-0.98019,1e-05,3.10812]
[1778026025971,49.89,81009.73,0.0,-0.98016,1e-05,3.11148]
[1778026027983,49.89,81015.41,0.0,-0.98008,1e-05,3.12306]
[1778026030000,49.89,81024.15,0.0,-0.97994,2e-05,3.14087]
[1778026032015,49.89,81026.97,0.0,-0.9799,2e-05,3.14661]
[1778026037049,49.89,81031.41,0.0,-0.97984,2e-05,3.15555]
[1778026042084,49.89,81030.14,0.0,-0.97986,2e-05,3.15278]
[1778026047119,49.89,81034.31,0.0,-0.97979,2e-05,3.16115]
[1778026051149,49.89,81039.49,0.0,-0.97973,2e-05,3.16909]
[1778026053161,49.89,81033.36,0.0,-0.97983,2e-05,3.15644]
[1778026055176,49.89,81021.74,0.0,-0.98,1e-05,3.13267]
[1778026056183,49.89,81014.38,0.0,-0.98011,1e-05,3.11771]
[1778026057190,49.89,81020.65,0.0,-0.98002,1e-05,3.13043]
[1778026058197,49.89,81023.5,0.0,-0.97997,2e-05,3.13625]
[1778026058781,49.89,81022.21,0.0,-0.97999,2e-05,3.13364]
[1778026063232,49.89,81030.4,0.0,-0.97987,2e-05,3.15031]
[1778026064239,49.89,81043.53,0.0,-0.97967,2e-05,3.17718]
[1778026065246,49.89,81054.23,0.0,-0.97951,2e-05,3.19918]
[1778026066253,49.89,81059.01,0.0,-0.97944,2e-05,3.20899]
[1778026067260,49.89,81058.5,0.0,-0.97944,2e-05,3.20783]
[1778026068267,49.89,81058.94,0.0,-0.97944,2e-05,3.20861]
[1778026071290,49.89,81033.85,0.0,-0.97982,2e-05,3.15666]
[1778026072296,49.89,81027.83,0.0,-0.97992,2e-05,3.14427]
[1778026073306,49.89,81028.71,0.0,-0.9799,2e-05,3.14602]
[1778026074333,49.89,81028.85,0.0,-0.9799,2e-05,3.14629]
[1778026077332,49.89,81038.42,0.0,-0.97976,2e-05,3.16579]
[1778026079346,49.89,81038.88,0.0,-0.97975,2e-05,3.16666]
[1778026082367,49.89,81051.91,0.0,-0.97955,2e-05,3.19328]
[1778026083374,49.89,81060.16,0.0,-0.97943,2e-05,3.21026]
[1778026084381,49.89,81062.03,0.0,-0.9794,2e-05,3.21404]
[1778026085390,49.88,81062.83,0.0,-0.97939,2e-05,3.21557]
[1778026088409,49.88,81056.18,0.0,-0.97949,2e-05,3.20141]
[1778026090425,49.88,81057.72,0.0,-0.97947,2e-05,3.20435]
[1778026095460,49.88,81058.4,0.0,-0.97946,2e-05,3.20519]
[1778026097474,49.88,81065.88,0.0,-0.97935,2e-05,3.22045]
[1778026099489,49.88,81060.43,0.0,-0.97944,2e-05,3.20892]
[1778026100496,49.88,81057.28,0.0,-0.97949,2e-05,3.20226]
[1778026102509,49.88,81056.76,0.0,-0.9795,2e-05,3.20093]
[1778026107545,49.88,81055.22,0.0,-0.97952,2e-05,3.19721]
[1778026111573,49.87,81042.69,0.0,-0.97973,2e-05,3.16853]
[1778026114594,49.87,81038.25,0.0,-0.9798,2e-05,3.15919]
[1778026117620,49.87,81045.61,0.0,-0.97969,2e-05,3.17415]
[1778026120637,49.87,81049.68,0.0,-0.97963,2e-05,3.18236]
[1778026124665,49.87,81057.19,0.0,-0.97952,2e-05,3.19753]
[1778026125674,49.87,81062.92,0.0,-0.97943,2e-05,3.20929]
[1778026127686,49.87,81063.7,0.0,-0.97942,2e-05,3.21071]
[1778026129280,49.87,81062.42,0.0,-0.97944,2e-05,3.20781]
[1778026134736,49.87,81067.36,0.0,-0.97937,2e-05,3.21743]
[1778026139769,49.86,81067.31,0.0,-0.97938,2e-05,3.21666]
[1778026144808,49.86,81065.86,0.0,-0.9794,2e-05,3.21299]
[1778026149841,49.86,81069.41,0.0,-0.97935,2e-05,3.2197]
[1778026154876,49.86,81069.52,0.0,-0.97936,2e-05,3.21909]
[1778026155883,49.86,81058.48,0.0,-0.97953,2e-05,3.1961]
[1778026157897,49.85,81055.49,0.0,-0.97958,2e-05,3.18969]
[1778026162932,49.85,81058.63,0.0,-0.97953,2e-05,3.19572]
[1778026165953,49.85,81062.03,0.0,-0.97948,2e-05,3.20245]
[1778026169560,49.85,81051.37,0.0,-0.97965,2e-05,3.18015]
[1778026171995,49.85,81053.77,0.0,-0.97963,2e-05,3.18234]
[1778026179631,49.85,81054.13,0.0,-0.97963,2e-05,3.18255]
[1778026183073,49.85,81046.6,0.0,-0.97974,2e-05,3.16678]
[1778026185086,49.85,81046.09,0.0,-0.97975,2e-05,3.16563]
[1778026190122,49.85,81048.75,0.0,-0.97971,2e-05,3.17085]
[1778026193142,49.84,81051.54,0.0,-0.97967,2e-05,3.1764]
[1778026199184,49.84,81053.25,0.0,-0.97965,2e-05,3.17952]
[1778026204219,49.84,81049.97,0.0,-0.9797,2e-05,3.17244]
[1778026207241,49.84,81041.95,0.0,-0.97983,2e-05,3.15583]
[1778026210261,49.84,81038.42,0.0,-0.97988,2e-05,3.14852]
[1778026215296,49.84,81034.45,0.0,-0.97994,2e-05,3.14036]
[1778026220330,49.84,81031.79,0.0,-0.97998,2e-05,3.13492]
[1778026222374,49.84,81059.91,0.0,-0.97955,2e-05,3.19255]
[1778026224361,49.83,81107.45,0.0,-0.97883,2e-05,3.28993]
[1778026225367,49.83,81106.23,0.0,-0.97885,2e-05,3.28727]
[1778026226375,49.83,81106.83,0.0,-0.97884,2e-05,3.28828]
[1778026231408,49.83,81109.97,0.0,-0.97882,2e-05,3.29111]
[1778026233423,49.83,81112.18,0.0,-0.97879,2e-05,3.29527]
[1778026238457,49.82,81111.22,0.0,-0.97881,2e-05,3.29193]
[1778026243492,49.82,81110.56,0.0,-0.97883,2e-05,3.28926]
[1778026248527,49.81,81109.99,0.0,-0.97885,2e-05,3.2868]
[1778026249534,49.81,81116.96,0.0,-0.97874,2e-05,3.30128]
[1778026251548,49.81,81120.05,0.0,-0.9787,2e-05,3.3073]
[1778026252555,49.81,81125.88,0.0,-0.97861,2e-05,3.31939]
[1778026254569,49.81,81132.8,0.0,-0.9785,2e-05,3.33354]
[1778026256583,49.8,81139.59,0.0,-0.9784,2e-05,3.34739]
[1778026258599,49.8,81140.54,0.0,-0.97839,2e-05,3.34875]
[1778026263633,49.8,81133.2,0.0,-0.97852,2e-05,3.33132]
[1778026266654,49.79,81131.7,0.0,-0.97855,2e-05,3.32712]
[1778026271689,49.79,81119.55,0.0,-0.97875,2e-05,3.29975]
[1778026274710,49.78,81116.38,0.0,-0.97881,2e-05,3.29217]
[1778026279747,49.78,81115.97,0.0,-0.97883,2e-05,3.29002]
[1778026284779,49.77,81117.26,0.0,-0.97882,2e-05,3.29149]
[1778026287803,49.77,81104.58,0.0,-0.97902,2e-05,3.26401]
[1778026290401,49.77,81103.23,0.0,-0.97905,2e-05,3.26049]
[1778026295860,49.77,81101.73,0.0,-0.97909,2e-05,3.25381]
[1778026300895,49.76,81099.61,0.0,-0.97914,2e-05,3.24842]
[1778026304923,49.76,81144.2,0.0,-0.97844,2e-05,3.34206]
[1778026305931,49.76,81186.23,0.0,-0.97775,2e-05,3.43316]
[1778026306938,49.76,81190.12,0.0,-0.97769,2e-05,3.44131]
[1778026307946,49.74,81195.23,0.0,-0.97764,2e-05,3.44759]
[1778026310553,49.69,81196.15,0.0,-0.97774,2e-05,3.43503]
[1778026312980,49.69,81207.72,0.0,-0.97756,2e-05,3.45942]
[1778026316001,49.65,81213.69,0.0,-0.97754,2e-05,3.46196]
[1778026317009,49.63,81207.65,0.0,-0.97768,2e-05,3.44348]
[1778026319022,49.6,81201.98,0.0,-0.97785,2e-05,3.42091]
[1778026320623,49.59,81201.34,0.0,-0.97787,2e-05,3.41857]
[1778026323050,49.59,81196.3,0.0,-0.97796,2e-05,3.40668]
[1778026326071,49.59,81192.51,0.0,-0.97803,2e-05,3.39711]
[1778026329092,49.58,81185.62,0.0,-0.97815,2e-05,3.38093]
[1778026330693,49.58,81177.13,0.0,-0.9783,2e-05,3.36177]
[1778026332113,49.58,81177.28,0.0,-0.9783,2e-05,3.36136]
[1778026335136,49.57,81171.9,0.0,-0.97839,2e-05,3.34907]
[1778026337148,49.57,81166.95,0.0,-0.97848,2e-05,3.33741]
[1778026339162,49.57,81167.82,0.0,-0.97847,2e-05,3.33865]
[1778026343190,49.56,81159.49,0.0,-0.97861,2e-05,3.31957]
[1778026345203,49.56,81155.14,0.0,-0.97869,2e-05,3.30971]
[1778026348225,49.56,81154.49,0.0,-0.9787,2e-05,3.30753]
[1778026352254,49.55,81149.46,0.0,-0.97881,2e-05,3.29323]
[1778026354267,49.55,81141.87,0.0,-0.97893,2e-05,3.27666]
[1778026356282,49.55,81139.96,0.0,-0.97896,2e-05,3.27219]
[1778026361316,49.54,81138.29,0.0,-0.97901,2e-05,3.26587]
[1778026366351,49.53,81136.46,0.0,-0.97906,2e-05,3.25939]
[1778026371386,49.53,81135.17,0.0,-0.97909,2e-05,3.25579]
[1778026373401,49.53,81129.79,0.0,-0.97917,2e-05,3.24414]
[1778026375415,49.53,81127.75,0.0,-0.97921,2e-05,3.23953]
[1778026377429,49.52,81122.73,0.0,-0.97929,2e-05,3.22872]
[1778026379443,49.52,81122.8,0.0,-0.97929,2e-05,3.2286]
[1778026384478,49.52,81118.16,0.0,-0.97937,2e-05,3.21827]
[1778026385485,49.52,81116.05,0.0,-0.9794,2e-05,3.21375]
[1778026390520,49.52,81115.51,0.0,-0.97941,2e-05,3.21213]
[1778026395555,49.52,81121.04,0.0,-0.97933,2e-05,3.2232]
[1778026397569,49.52,81120.79,0.0,-0.97933,2e-05,3.22245]
[1778026402605,49.51,81120.74,0.0,-0.97934,2e-05,3.22177]
[1778026407639,49.51,81121.55,0.0,-0.97933,2e-05,3.22289]
[1778026412673,49.51,81117.47,0.0,-0.97941,2e-05,3.2113]
[1778026414688,49.51,81111.92,0.0,-0.9795,2e-05,3.19956]
[1778026416702,49.51,81102.1,0.0,-0.97965,2e-05,3.17902]
[1778026418716,49.51,81102.38,0.0,-0.97965,2e-05,3.1795]
[1778026423751,49.51,81102.31,0.0,-0.97965,2e-05,3.17915]
[1778026430800,49.51,81102.59,0.0,-0.97965,2e-05,3.17945]
[1778026435835,49.51,81102.3,0.0,-0.97966,2e-05,3.17864]
[1778026440870,49.51,81101.76,0.0,-0.97967,2e-05,3.17733]
[1778026443894,49.51,81114.05,0.0,-0.97948,2e-05,3.20272]
[1778026445906,49.51,81120.8,0.0,-0.97937,2e-05,3.21671]
[1778026446913,49.5,81120.26,0.0,-0.97938,2e-05,3.2155]
[1778026447939,49.5,81121.48,0.0,-0.97937,2e-05,3.21795]
[1778026452957,49.5,81120.18,0.0,-0.97939,2e-05,3.21472]
[1778026453968,49.5,81129.54,0.0,-0.97924,2e-05,3.23421]
[1778026456984,49.5,81131.85,0.0,-0.97921,2e-05,3.23872]
[1778026462018,49.5,81131.05,0.0,-0.97923,2e-05,3.23635]
[1778026467056,49.5,81124.95,0.0,-0.97933,2e-05,3.2229]
[1778026471684,49.49,81122.64,0.0,-0.97938,2e-05,3.21499]
[1778026477127,49.49,81125.29,0.0,-0.97935,2e-05,3.22002]
[1778026480147,49.49,81119.2,0.0,-0.97944,2e-05,3.207]
[1778026485182,49.49,81116.16,0.0,-0.97949,2e-05,3.20022]
[1778026491827,49.49,81116.1,0.0,-0.9795,2e-05,3.19957]
[1778026497271,49.49,81113.9,0.0,-0.97954,2e-05,3.19464]
[1778026502307,49.48,81113.51,0.0,-0.97954,2e-05,3.19344]
[1778026504320,49.48,81108.11,0.0,-0.97963,2e-05,3.18211]
[1778026506334,49.48,81106.89,0.0,-0.97965,2e-05,3.17948]
[1778026511967,49.48,81110.01,0.0,-0.9796,2e-05,3.18575]
[1778026517413,49.48,81105.17,0.0,-0.97968,2e-05,3.17544]
[1778026522450,49.48,81105.07,0.0,-0.97968,2e-05,3.17507]
[1778026527484,49.48,81105.06,0.0,-0.97968,2e-05,3.17489]
[1778026532520,49.48,81112.32,0.0,-0.97959,2e-05,3.18727]
[1778026533529,49.48,81118.81,0.0,-0.97949,2e-05,3.20072]
[1778026535542,49.48,81119.19,0.0,-0.97948,2e-05,3.20138]
[1778026540576,49.48,81116.45,0.0,-0.97953,2e-05,3.19533]
[1778026542593,49.48,81127.95,0.0,-0.97935,2e-05,3.21918]
[1778026543598,49.48,81139.91,0.0,-0.97917,2e-05,3.24362]
[1778026544604,49.48,81142.7,0.0,-0.97913,2e-05,3.24939]
[1778026545611,49.47,81142.58,0.0,-0.97913,2e-05,3.24899]
[1778026548632,49.47,81150.72,0.0,-0.979,2e-05,3.2657]
[1778026550646,49.47,81152.22,0.0,-0.97898,2e-05,3.26852]
[1778026555681,49.47,81150.49,0.0,-0.97902,2e-05,3.26393]
[1778026559709,49.47,81158.2,0.0,-0.9789,2e-05,3.27953]
[1778026561724,49.46,81161.67,0.0,-0.97885,2e-05,3.2865]
[1778026562729,49.46,81169.0,0.0,-0.97874,2e-05,3.30189]
[1778026563738,49.46,81171.26,0.0,-0.9787,2e-05,3.30647]
[1778026568772,49.46,81169.71,0.0,-0.97874,2e-05,3.30193]
[1778026570790,49.46,81178.18,0.0,-0.9786,2e-05,3.31954]
[1778026572800,49.46,81182.03,0.0,-0.97855,2e-05,3.32728]
[1778026574814,49.45,81176.51,0.0,-0.97864,2e-05,3.31489]
[1778026575821,49.45,81171.32,0.0,-0.97872,2e-05,3.30352]
[1778026577835,49.45,81171.75,0.0,-0.97872,2e-05,3.30393]
[1778026578842,49.45,81195.53,0.0,-0.97834,2e-05,3.35472]
[1778026579849,49.45,81204.1,0.0,-0.9782,2e-05,3.373]
[1778026580856,49.45,81207.25,0.0,-0.97815,2e-05,3.3795]
[1778026581863,49.45,81205.42,0.0,-0.97819,2e-05,3.37517]
[1778026586898,49.44,81206.88,0.0,-0.97818,2e-05,3.3765]
[1778026588912,49.44,81214.93,0.0,-0.97805,2e-05,3.39325]
[1778026589919,49.44,81219.97,0.0,-0.97797,2e-05,3.40385]
[1778026591937,49.43,81212.27,0.0,-0.97812,2e-05,3.38367]
[1778026592941,49.43,81204.64,0.0,-0.97825,2e-05,3.36672]
[1778026593948,49.43,81203.86,0.0,-0.97826,2e-05,3.36466]
[1778026594955,49.43,81196.75,0.0,-0.97838,2e-05,3.34895]
[1778026596973,49.43,81188.44,0.0,-0.97852,2e-05,3.3304]
[1778026597979,49.43,81165.54,0.0,-0.97889,2e-05,3.2812]
[1778026599993,49.42,81163.37,0.0,-0.97893,2e-05,3.2761]
[1778026605028,49.42,81154.91,0.0,-0.97907,2e-05,3.25722]
[1778026607045,49.42,81153.11,0.0,-0.9791,2e-05,3.25307]
[1778026611074,49.42,81143.56,0.0,-0.97925,2e-05,3.23234]
[1778026614097,49.42,81140.88,0.0,-0.9793,2e-05,3.2263]
[1778026619131,49.41,81136.75,0.0,-0.97937,2e-05,3.2171]
[1778026624166,49.41,81127.05,0.0,-0.97952,2e-05,3.19636]
[1778026626180,49.41,81127.27,0.0,-0.97952,2e-05,3.19664]
[1778026627188,49.41,81127.02,0.0,-0.97952,2e-05,3.19606]
[1778026632823,49.41,81125.87,0.0,-0.97954,2e-05,3.1933]
[1778026636250,49.41,81114.2,0.0,-0.97972,2e-05,3.16892]
[1778026638268,49.41,81116.96,0.0,-0.97968,2e-05,3.17452]
[1778026639275,49.41,81118.32,0.0,-0.97966,2e-05,3.17733]
[1778026644310,49.41,81117.49,0.0,-0.97967,2e-05,3.17549]
[1778026651360,49.41,81118.06,0.0,-0.97968,2e-05,3.17398]
[1778026652964,49.41,81110.85,0.0,-0.97979,2e-05,3.15901]
[1778026656394,49.41,81108.87,0.0,-0.97982,2e-05,3.15489]
[1778026661430,49.41,81110.68,0.0,-0.9798,2e-05,3.15866]
[1778026666464,49.41,81109.23,0.0,-0.97982,2e-05,3.15567]
[1778026668478,49.41,81103.77,0.0,-0.9799,2e-05,3.14443]
[1778026671499,49.41,81103.23,0.0,-0.97991,2e-05,3.14337]
[1778026676535,49.41,81102.47,0.0,-0.97992,2e-05,3.14198]
[1778026681570,49.41,81102.23,0.0,-0.97992,2e-05,3.14164]
[1778026686605,49.41,81102.56,0.0,-0.97992,2e-05,3.14247]
[1778026691639,49.41,81102.83,0.0,-0.97991,2e-05,3.14316]
[1778026696675,49.41,81099.0,0.0,-0.97997,2e-05,3.13544]
[1778026701710,49.41,81099.2,0.0,-0.97996,2e-05,3.13605]
[1778026706746,49.41,81103.61,0.0,-0.97989,2e-05,3.1453]
[1778026707752,49.41,81122.59,0.0,-0.9796,2e-05,3.18457]
[1778026708762,49.41,81128.79,0.0,-0.97951,2e-05,3.19749]
[1778026709768,49.41,81126.69,0.0,-0.97954,2e-05,3.19308]
[1778026710774,49.41,81113.84,0.0,-0.97974,2e-05,3.16635]
[1778026713389,49.41,81109.34,0.0,-0.97982,2e-05,3.15449]
[1778026717823,49.41,81114.38,0.0,-0.97975,2e-05,3.16494]
[1778026719838,49.41,81117.89,0.0,-0.97969,2e-05,3.1722]
[1778026722858,49.41,81124.41,0.0,-0.97959,2e-05,3.18567]
[1778026724872,49.41,81134.35,0.0,-0.97944,2e-05,3.2063]
[1778026726885,49.41,81130.48,0.0,-0.9795,2e-05,3.1981]
[1778026729909,49.41,81126.35,0.0,-0.97957,2e-05,3.18931]
[1778026731921,49.41,81121.11,0.0,-0.97965,2e-05,3.17832]
[1778026732928,49.41,81115.02,0.0,-0.97974,2e-05,3.16567]
[1778026734942,49.41,81114.37,0.0,-0.97975,2e-05,3.16429]
[1778026739977,49.41,81107.37,0.0,-0.97986,2e-05,3.1498]
[1778026741991,49.41,81105.32,0.0,-0.97989,2e-05,3.14559]
[1778026747027,49.41,81103.36,0.0,-0.97992,2e-05,3.14168]
[1778026750048,49.41,81094.96,0.0,-0.98004,2e-05,3.12453]
[1778026752061,49.41,81090.78,0.0,-0.98011,2e-05,3.11607]
[1778026756092,49.41,81087.29,0.0,-0.98016,2e-05,3.10924]
[1778026761125,49.41,81086.63,0.0,-0.98016,2e-05,3.10832]
[1778026766161,49.41,81086.91,0.0,-0.98016,2e-05,3.10932]
[1778026771195,49.42,81085.59,0.0,-0.98019,2e-05,3.10458]
[1778026774216,49.42,81080.12,0.0,-0.98027,1e-05,3.09371]
[1778026777239,49.42,81074.08,0.0,-0.98036,1e-05,3.08174]
[1778026779254,49.42,81068.17,0.0,-0.98044,1e-05,3.07002]
[1778026782275,49.42,81064.67,0.0,-0.98049,1e-05,3.06336]
[1778026786303,49.42,81061.12,0.0,-0.98054,1e-05,3.05684]
[1778026791343,49.43,81061.78,0.0,-0.98052,1e-05,3.059]
[1778026796375,49.43,81060.01,0.0,-0.98054,1e-05,3.05627]
[1778026803424,49.43,81057.61,0.0,-0.98057,1e-05,3.05265]
[1778026806445,49.44,81050.91,0.0,-0.98067,1e-05,3.03972]
[1778026808459,49.44,81051.63,0.0,-0.98065,1e-05,3.04152]
[1778026814091,49.44,81042.87,0.0,-0.98077,1e-05,3.02514]
[1778026815510,49.44,81027.43,0.0,-0.981,1e-05,2.99462]
[1778026817523,49.44,81020.87,0.0,-0.98109,1e-05,2.98211]
[1778026820547,49.45,81019.94,0.0,-0.98109,1e-05,2.98111]
[1778026822563,49.45,81014.03,0.0,-0.98118,1e-05,2.97003]
[1778026825586,49.45,81012.87,0.0,-0.98119,1e-05,2.96865]
[1778026826592,49.45,81022.63,0.0,-0.98104,1e-05,2.98822]
[1778026829612,49.46,81025.28,0.0,-0.981,1e-05,2.99437]
[1778026834647,49.46,81027.27,0.0,-0.98097,1e-05,2.99725]
[1778026835653,49.46,81033.36,0.0,-0.98088,1e-05,3.00961]
[1778026837668,49.46,81040.12,0.0,-0.98078,1e-05,3.02362]
[1778026838679,49.47,81043.43,0.0,-0.98073,1e-05,3.0307]
[1778026840689,49.47,81043.5,0.0,-0.98072,1e-05,3.03127]
[1778026845724,49.47,81045.59,0.0,-0.98068,1e-05,3.03647]
[1778026850767,49.47,81042.96,0.0,-0.98072,1e-05,3.03201]
[1778026854376,49.48,81026.77,0.0,-0.98095,1e-05,3.00058]
[1778026855794,49.48,81026.02,0.0,-0.98096,1e-05,2.99954]
[1778026857808,49.48,81025.86,0.0,-0.98095,1e-05,2.99974]
[1778026861837,49.49,81019.94,0.0,-0.98103,1e-05,2.98905]
[1778026864447,49.49,81017.29,0.0,-0.98107,1e-05,2.98435]
[1778026866874,49.49,81011.72,0.0,-0.98114,1e-05,2.9742]
[1778026867881,49.49,81004.83,0.0,-0.98124,1e-05,2.96094]
[1778026869895,49.49,81003.13,0.0,-0.98126,1e-05,2.95822]
[1778026874931,49.5,81006.35,0.0,-0.9812,1e-05,2.96615]
[1778026879965,49.51,81007.99,0.0,-0.98116,1e-05,2.97092]
[1778026883993,49.51,80996.74,0.0,-0.98132,1e-05,2.95004]
[1778026886007,49.51,80990.44,0.0,-0.9814,1e-05,2.93836]
[1778026888022,49.52,80986.15,0.0,-0.98146,1e-05,2.93069]
[1778026891042,49.52,80987.19,0.0,-0.98145,1e-05,2.93143]
[1778026894065,49.52,80980.5,0.0,-0.98154,1e-05,2.91952]
[1778026899099,49.53,80975.45,0.0,-0.98159,1e-05,2.91164]
[1778026904134,49.54,80974.29,0.0,-0.98159,1e-05,2.91137]
[1778026908162,49.55,80963.2,0.0,-0.98174,1e-05,2.89154]
[1778026910176,49.55,80961.68,0.0,-0.98175,1e-05,2.88945]
[1778026914205,49.56,80958.61,0.0,-0.98178,1e-05,2.88527]
[1778026919241,49.56,80955.88,0.0,-0.98181,1e-05,2.8822]
[1778026924275,49.57,80952.11,0.0,-0.98184,1e-05,2.87716]
[1778026929310,49.58,80954.13,0.0,-0.9818,1e-05,2.88327]
[1778026934344,49.59,80952.75,0.0,-0.9818,1e-05,2.88281]
[1778026938372,49.6,80945.32,0.0,-0.98189,1e-05,2.87031]
[1778026940387,49.6,80942.67,0.0,-0.98192,1e-05,2.86614]
[1778026944418,49.61,80948.55,0.0,-0.98183,1e-05,2.87926]
[1778026947437,49.61,80951.48,0.0,-0.98177,1e-05,2.88625]
[1778026952474,49.62,80959.57,0.0,-0.98166,1e-05,2.90161]
[1778026953479,49.62,80965.96,0.0,-0.98157,1e-05,2.91439]
[1778026955495,49.62,80969.94,0.0,-0.9815,1e-05,2.92294]
[1778026956507,49.63,80969.66,0.0,-0.98151,1e-05,2.92277]
[1778026961535,49.63,80973.74,0.0,-0.98143,1e-05,2.93252]
[1778026966570,49.64,80975.4,0.0,-0.9814,1e-05,2.93751]
[1778026971616,49.65,80968.98,0.0,-0.98148,1e-05,2.92675]
[1778026972625,49.65,80963.84,0.0,-0.98155,1e-05,2.91712]
[1778026974637,49.65,80963.05,0.0,-0.98155,1e-05,2.91629]
[1778026975644,49.65,80963.23,0.0,-0.98155,1e-05,2.91701]
[1778026980681,49.66,80962.43,0.0,-0.98154,1e-05,2.91734]
[1778026985291,49.67,80944.18,0.0,-0.98179,1e-05,2.88402]
[1778026986725,49.67,80937.7,0.0,-0.98187,1e-05,2.87198]
[1778026987735,49.67,80936.78,0.0,-0.98188,1e-05,2.87065]
[1778026989747,49.67,80923.89,0.0,-0.98206,1e-05,2.84695]
[1778026992767,49.68,80920.99,0.0,-0.98208,1e-05,2.84283]
[1778026997802,49.69,80917.25,0.0,-0.98212,1e-05,2.83821]
[1778027002841,49.7,80916.16,0.0,-0.98211,1e-05,2.83914]
[1778027007872,49.71,80911.39,0.0,-0.98216,1e-05,2.8321]
[1778027009886,49.71,80911.72,0.0,-0.98215,1e-05,2.83424]
[1778027015502,49.72,80912.95,0.0,-0.98212,1e-05,2.83675]
[1778027020963,49.73,80909.6,0.0,-0.98215,1e-05,2.83341]
[1778027023986,49.74,80899.32,0.0,-0.98228,1e-05,2.81553]
[1778027025573,49.74,80906.84,0.0,-0.98217,1e-05,2.83023]
[1778027026001,49.74,80906.84,0.0,-0.98217,1e-05,2.83076]
[1778027028015,49.75,80909.84,0.0,-0.98212,1e-05,2.83747]
[1778027033050,49.76,80913.01,0.0,-0.98206,1e-05,2.84596]
[1778027035642,49.76,80922.59,0.0,-0.98192,1e-05,2.86516]
[1778027037084,49.77,80929.56,0.0,-0.98181,1e-05,2.87943]
[1778027038089,49.77,80928.77,0.0,-0.98182,1e-05,2.87837]
[1778027039092,49.77,80928.1,0.0,-0.98183,1e-05,2.87752]
[1778027042113,49.77,80942.06,0.0,-0.98162,1e-05,2.9056]
[1778027044127,49.78,80943.19,0.0,-0.9816,1e-05,2.90859]
[1778027049162,49.78,80944.44,0.0,-0.98157,1e-05,2.91289]
[1778027054197,49.79,80945.28,0.0,-0.98154,1e-05,2.91636]
[1778027059232,49.8,80943.76,0.0,-0.98155,1e-05,2.91526]
[1778027061247,49.8,80954.43,0.0,-0.98139,1e-05,2.93665]
[1778027063261,49.8,80956.22,0.0,-0.98136,1e-05,2.94082]
[1778027068296,49.81,80957.73,0.0,-0.98133,1e-05,2.94536]
[1778027073332,49.82,80958.3,0.0,-0.98133,1e-05,2.94566]
[1778027078367,49.82,80954.72,0.0,-0.98136,1e-05,2.94031]
[1778027083403,49.83,80949.86,0.0,-0.98142,1e-05,2.9325]
[1778027086423,49.83,80948.83,0.0,-0.98143,1e-05,2.93151]
[1778027088437,49.84,80954.48,0.0,-0.98134,1e-05,2.94316]
[1778027090451,49.84,80953.41,0.0,-0.98135,1e-05,2.94173]
[1778027095486,49.84,80954.5,0.0,-0.98133,1e-05,2.94543]
[1778027100521,49.85,80955.25,0.0,-0.9813,1e-05,2.94845]
[1778027105556,49.86,80957.12,0.0,-0.98127,1e-05,2.9536]
[1778027110596,49.86,80956.13,0.0,-0.98127,1e-05,2.95317]
[1778027115630,49.87,80957.34,0.0,-0.98124,1e-05,2.95702]
[1778027120666,49.87,80957.81,0.0,-0.98122,1e-05,2.9594]
[1778027125699,49.88,80957.93,0.0,-0.98121,1e-05,2.96107]
[1778027130735,49.88,80956.68,0.0,-0.98122,1e-05,2.96007]
[1778027135771,49.89,80957.44,0.0,-0.98121,1e-05,2.96058]
[1778027140805,49.89,80957.37,0.0,-0.9812,1e-05,2.96188]
[1778027143829,49.9,80962.92,0.0,-0.98112,1e-05,2.97357]
[1778027146417,49.9,80973.48,0.0,-0.98096,1e-05,2.99512]
[1778027148863,49.9,80977.25,0.0,-0.9809,1e-05,3.00302]
[1778027149870,49.9,80983.21,0.0,-0.98081,1e-05,3.01501]
[1778027152892,49.91,80982.87,0.0,-0.98081,1e-05,3.01496]
[1778027157926,49.91,80984.31,0.0,-0.98078,1e-05,3.01877]
[1778027162961,49.91,80990.35,0.0,-0.98069,1e-05,3.03167]
[1778027166558,49.92,80997.07,0.0,-0.98058,1e-05,3.04571]
[1778027169004,49.92,81002.41,0.0,-0.9805,1e-05,3.05669]
[1778027172025,49.92,81005.26,0.0,-0.98046,1e-05,3.0629]
[1778027177061,49.92,81004.79,0.0,-0.98046,1e-05,3.06253]
[1778027182095,49.92,81004.31,0.0,-0.98046,1e-05,3.06214]
[1778027185121,49.92,81009.36,0.0,-0.98039,1e-05,3.07259]
[1778027188138,49.93,81015.71,0.0,-0.98029,1e-05,3.08563]
[1778027190151,49.93,81022.14,0.0,-0.98019,1e-05,3.09874]
[1778027192165,49.93,81023.98,0.0,-0.98018,1e-05,3.1001]
[1778027194186,49.93,81030.29,0.0,-0.98009,1e-05,3.11296]
[1778027196769,49.93,81032.81,0.0,-0.98005,1e-05,3.11814]
[1778027201243,49.93,81038.4,0.0,-0.97996,2e-05,3.12958]
[1778027202251,49.93,81047.52,0.0,-0.97982,2e-05,3.14817]
[1778027204265,49.93,81044.71,0.0,-0.97987,2e-05,3.14241]
[1778027209300,49.93,81035.91,0.0,-0.98,2e-05,3.12441]
[1778027211314,49.93,81032.85,0.0,-0.98005,1e-05,3.11821]
[1778027216350,49.93,81031.37,0.0,-0.98007,1e-05,3.11531]
[1778027220377,49.93,81019.77,0.0,-0.98024,1e-05,3.092]
[1778027222391,49.93,81013.78,0.0,-0.98033,1e-05,3.08006]
[1778027223400,49.93,81007.32,0.0,-0.98042,1e-05,3.06719]
[1778027225412,49.93,81000.61,0.0,-0.98052,1e-05,3.05397]
[1778027227426,49.93,80998.59,0.0,-0.98055,1e-05,3.05019]
[1778027232461,49.93,80992.49,0.0,-0.98063,1e-05,3.03872]
[1778027234475,49.93,80986.69,0.0,-0.98072,1e-05,3.0275]
[1778027236490,49.94,80983.06,0.0,-0.98077,1e-05,3.02065]
[1778027241524,49.94,80981.79,0.0,-0.98078,1e-05,3.01906]
[1778027246558,49.94,80979.73,0.0,-0.9808,1e-05,3.01592]
[1778027251594,49.95,80979.75,0.0,-0.98081,1e-05,3.01448]
[1778027256629,49.95,80977.01,0.0,-0.98084,1e-05,3.01004]
[1778027258643,49.95,80971.88,0.0,-0.98091,1e-05,3.00033]
[1778027259649,49.95,80966.69,0.0,-0.98098,1e-05,2.99033]
[1778027261664,49.95,80965.8,0.0,-0.98099,1e-05,2.98903]
[1778027266698,49.96,80964.37,0.0,-0.98101,1e-05,2.98739]
[1778027271735,49.96,80964.16,0.0,-0.981,1e-05,2.98816]
[1778027273748,49.96,80959.03,0.0,-0.98107,1e-05,2.97857]
[1778027275762,49.97,80959.12,0.0,-0.98107,1e-05,2.97924]
[1778027280797,49.97,80959.32,0.0,-0.98105,1e-05,2.98087]
[1778027285832,49.98,80957.55,0.0,-0.98107,1e-05,2.97864]
[1778027290872,49.98,80952.04,0.0,-0.98114,1e-05,2.96911]
[1778027291877,49.98,80940.2,0.0,-0.98131,1e-05,2.94632]
[1778027292884,49.98,80933.16,0.0,-0.9814,1e-05,2.93294]
[1778027294898,49.98,80930.92,0.0,-0.98143,1e-05,2.92919]
[1778027299933,49.99,80930.27,0.0,-0.98143,1e-05,2.92957]
[1778027304968,50.0,80928.7,0.0,-0.98144,1e-05,2.92816]
[1778027310007,50.0,80921.88,0.0,-0.98152,1e-05,2.91666]
[1778027313027,50.01,80920.88,0.0,-0.98154,1e-05,2.91336]
[1778027318060,50.01,80918.73,0.0,-0.98156,1e-05,2.91098]
[1778027323094,50.02,80919.45,0.0,-0.98154,1e-05,2.91377]
[1778027328129,50.03,80920.1,0.0,-0.98152,1e-05,2.91677]
[1778027331152,50.03,80913.85,0.0,-0.9816,1e-05,2.90579]
[1778027334171,50.03,80911.89,0.0,-0.98162,1e-05,2.90308]
[1778027339207,50.04,80910.96,0.0,-0.98162,1e-05,2.90311]
[1778027341221,50.04,80901.98,0.0,-0.98174,1e-05,2.88667]
[1778027343235,50.05,80900.85,0.0,-0.98174,1e-05,2.88563]
[1778027348270,50.06,80898.57,0.0,-0.98176,1e-05,2.88326]
[1778027351291,50.09,80904.16,0.0,-0.98162,1e-05,2.90211]
[1778027353304,50.09,80904.43,0.0,-0.98161,1e-05,2.90336]
[1778027355319,50.09,80893.57,0.0,-0.98176,1e-05,2.88298]
[1778027357900,50.1,80900.92,0.0,-0.98165,1e-05,2.89812]
[1778027360356,50.1,80902.4,0.0,-0.98162,1e-05,2.9021]
[1778027361363,50.1,80911.61,0.0,-0.98149,1e-05,2.92014]
[1778027363378,50.11,80916.41,0.0,-0.98142,1e-05,2.93008]
[1778027365391,50.11,80916.92,0.0,-0.98141,1e-05,2.93169]
[1778027367970,50.11,80927.5,0.0,-0.98125,1e-05,2.95279]
[1778027369424,50.11,80924.55,0.0,-0.98129,1e-05,2.94766]
[1778027374455,50.12,80922.95,0.0,-0.98131,1e-05,2.94362]
[1778027379490,50.12,80922.88,0.0,-0.9813,1e-05,2.94494]
[1778027383518,50.13,80902.09,0.0,-0.98159,1e-05,2.90607]
[1778027384525,50.13,80892.61,0.0,-0.98172,1e-05,2.88825]
[1778027385533,50.13,80893.04,0.0,-0.98171,1e-05,2.88942]
[1778027386540,50.13,80892.55,0.0,-0.98171,1e-05,2.88887]
[1778027391573,50.14,80899.46,0.0,-0.9816,1e-05,2.90396]
[1778027393587,50.14,80900.75,0.0,-0.98158,1e-05,2.90716]
[1778027397616,50.15,80890.5,0.0,-0.98171,1e-05,2.88898]
[1778027398623,50.15,80882.61,0.0,-0.98182,1e-05,2.87433]
[1778027399630,50.15,80880.46,0.0,-0.98185,1e-05,2.87062]
[1778027400637,50.15,80880.15,0.0,-0.98185,1e-05,2.87044]
[1778027405672,50.16,80878.09,0.0,-0.98186,1e-05,2.86857]
[1778027410707,50.17,80878.0,0.0,-0.98185,1e-05,2.87045]
[1778027412722,50.17,80872.51,0.0,-0.98192,1e-05,2.86087]
[1778027414735,50.17,80870.8,0.0,-0.98193,1e-05,2.85848]
[1778027420784,50.18,80869.42,0.0,-0.98193,1e-05,2.85842]
[1778027422797,50.19,80864.35,0.0,-0.982,1e-05,2.8497]
[1778027424810,50.19,80864.41,0.0,-0.98199,1e-05,2.85069]
[1778027430862,50.2,80868.64,0.0,-0.98191,1e-05,2.86125]
[1778027435892,50.21,80868.79,0.0,-0.98191,1e-05,2.86129]
[1778027437902,50.23,80895.43,0.0,-0.98151,1e-05,2.91659]
[1778027439917,50.24,80895.21,0.0,-0.98148,1e-05,2.92052]
[1778027443945,50.25,80904.35,0.0,-0.98134,1e-05,2.93938]
[1778027445959,50.25,80909.15,0.0,-0.98127,1e-05,2.94925]
[1778027448980,50.26,80909.57,0.0,-0.98125,1e-05,2.95091]
[1778027450998,50.26,80920.32,0.0,-0.9811,1e-05,2.97229]
[1778027453012,50.26,80916.78,0.0,-0.98114,1e-05,2.96592]
[1778027454021,50.26,80910.42,0.0,-0.98123,1e-05,2.95383]
[1778027457041,50.26,80910.8,0.0,-0.98122,1e-05,2.95529]
[1778027462076,50.27,80904.3,0.0,-0.9813,1e-05,2.94404]
[1778027463083,50.27,80892.69,0.0,-0.98146,1e-05,2.92197]
[1778027464092,50.27,80882.95,0.0,-0.9816,1e-05,2.9036]
[1778027466104,50.27,80880.36,0.0,-0.98163,1e-05,2.89925]
[1778027467111,50.27,80880.32,0.0,-0.98163,1e-05,2.89952]
[1778027472147,50.28,80887.98,0.0,-0.98151,1e-05,2.91591]
[1778027475169,50.28,80889.66,0.0,-0.98148,1e-05,2.92014]
[1778027477189,50.29,80895.03,0.0,-0.9814,1e-05,2.93109]
[1778027480208,50.29,80897.06,0.0,-0.98136,1e-05,2.93592]
[1778027485239,50.3,80904.33,0.0,-0.98125,1e-05,2.9514]
[1778027488826,50.3,80907.75,0.0,-0.98119,1e-05,2.9591]
[1778027494303,50.31,80904.89,0.0,-0.98124,1e-05,2.95246]
[1778027499338,50.31,80902.23,0.0,-0.98127,1e-05,2.94863]
[1778027501352,50.31,80892.13,0.0,-0.9814,1e-05,2.92969]
[1778027503373,50.31,80883.06,0.0,-0.98153,1e-05,2.91284]
[1778027504374,50.32,80880.79,0.0,-0.98156,1e-05,2.9088]
[1778027506387,50.32,80881.18,0.0,-0.98154,1e-05,2.91051]
[1778027510415,50.32,80885.47,0.0,-0.98147,1e-05,2.92]
[1778027513438,50.33,80905.07,0.0,-0.98119,1e-05,2.95868]
[1778027514443,50.33,80912.33,0.0,-0.98109,1e-05,2.97307]
[1778027516457,50.33,80907.67,0.0,-0.98115,1e-05,2.9645]
[1778027519037,50.33,80914.11,0.0,-0.98105,1e-05,2.97746]
[1778027521492,50.34,80914.26,0.0,-0.98105,1e-05,2.97845]
[1778027525520,50.34,80906.98,0.0,-0.98114,1e-05,2.96519]
[1778027526527,50.34,80913.99,0.0,-0.98104,1e-05,2.97901]
[1778027527534,50.34,80919.74,0.0,-0.98096,1e-05,2.99045]
[1778027529108,50.34,80930.55,0.0,-0.9808,1e-05,3.0118]
[1778027529548,50.34,80930.55,0.0,-0.9808,1e-05,3.012]
[1778027530555,50.34,80932.95,0.0,-0.98076,1e-05,3.01688]
[1778027532568,50.34,80943.6,0.0,-0.98061,1e-05,3.03815]
[1778027534584,50.35,80941.03,0.0,-0.98064,1e-05,3.03333]
[1778027539618,50.35,80940.71,0.0,-0.98064,1e-05,3.03332]
[1778027543647,50.35,80942.6,0.0,-0.98061,1e-05,3.03756]
[1778027545660,50.35,80949.08,0.0,-0.98051,1e-05,3.05061]
[1778027546677,50.35,80954.12,0.0,-0.98044,1e-05,3.0607]
[1778027549247,50.35,80955.72,0.0,-0.98041,1e-05,3.06405]
[1778027554729,50.35,80957.18,0.0,-0.98041,1e-05,3.06493]
[1778027559758,50.35,80953.07,0.0,-0.98046,1e-05,3.05716]
[1778027564793,50.36,80952.27,0.0,-0.98047,1e-05,3.056]
[1778027569833,50.36,80956.08,0.0,-0.98041,1e-05,3.06397]
[1778027570850,50.36,80949.96,0.0,-0.9805,1e-05,3.05191]
[1778027572850,50.36,80944.11,0.0,-0.98059,1e-05,3.04051]
[1778027574864,50.36,80945.5,0.0,-0.98056,1e-05,3.04347]
[1778027577885,50.36,80951.57,0.0,-0.98047,1e-05,3.05579]
[1778027582920,50.36,80955.38,0.0,-0.98041,1e-05,3.06379]
[1778027585941,50.36,80949.24,0.0,-0.9805,1e-05,3.05184]
[1778027587955,50.36,80941.14,0.0,-0.98062,1e-05,3.036]
[1778027589969,50.36,80940.39,0.0,-0.98063,1e-05,3.03475]
[1778027595006,50.37,80944.68,0.0,-0.98056,1e-05,3.04382]
[1778027600039,50.37,80944.53,0.0,-0.98056,1e-05,3.04407]
[1778027602053,50.37,80939.25,0.0,-0.98063,1e-05,3.03387]
[1778027604067,50.37,80935.96,0.0,-0.98068,1e-05,3.02761]
[1778027609103,50.37,80936.21,0.0,-0.98067,1e-05,3.02877]
[1778027614138,50.38,80938.99,0.0,-0.98064,1e-05,3.03245]
[1778027619172,50.38,80937.85,0.0,-0.98065,1e-05,3.03084]
[1778027624208,50.38,80933.12,0.0,-0.98072,1e-05,3.02216]
[1778027626223,50.38,80925.94,0.0,-0.98082,1e-05,3.00833]
[1778027628236,50.38,80923.19,0.0,-0.98086,1e-05,3.00324]
[1778027629248,50.38,80912.36,0.0,-0.98101,1e-05,2.98229]
[1778027630251,50.38,80901.52,0.0,-0.98116,1e-05,2.96143]
[1778027631259,50.38,80894.07,0.0,-0.98127,1e-05,2.94724]
[1778027633272,50.39,80895.3,0.0,-0.98125,1e-05,2.95006]
[1778027634280,50.39,80903.04,0.0,-0.98113,1e-05,2.96528]
[1778027637300,50.39,80906.62,0.0,-0.98108,1e-05,2.97298]
[1778027643342,50.4,80906.84,0.0,-0.98106,1e-05,2.97472]
[1778027646363,50.4,80916.37,0.0,-0.98092,1e-05,2.99392]
[1778027648377,50.4,80921.61,0.0,-0.98085,1e-05,3.00455]
[1778027651400,50.4,80930.24,0.0,-0.98072,1e-05,3.02199]
[1778027652407,50.4,80937.34,0.0,-0.98061,1e-05,3.03613]
[1778027654420,50.4,80942.35,0.0,-0.98054,1e-05,3.04629]
[1778027657440,50.4,80947.31,0.0,-0.98046,1e-05,3.05642]
[1778027660027,50.41,80950.92,0.0,-0.98041,1e-05,3.06385]
[1778027663481,50.41,80963.28,0.0,-0.98022,1e-05,3.08867]
[1778027665496,50.41,80965.3,0.0,-0.98019,1e-05,3.09281]
[1778027670531,50.41,80963.2,0.0,-0.98022,1e-05,3.08872]
[1778027675566,50.41,80960.66,0.0,-0.98028,1e-05,3.08134]
[1778027680601,50.41,80961.38,0.0,-0.98026,1e-05,3.08301]
[1778027685636,50.41,80960.54,0.0,-0.98027,1e-05,3.08152]
[1778027690671,50.41,80963.77,0.0,-0.98022,1e-05,3.08815]
[1778027695705,50.41,80966.22,0.0,-0.98019,1e-05,3.09319]
[1778027700314,50.41,80963.09,0.0,-0.98023,1e-05,3.08701]
[1778027701749,50.41,80961.15,0.0,-0.98026,1e-05,3.08317]
[1778027704769,50.41,80958.54,0.0,-0.9803,1e-05,3.07785]
[1778027710384,50.41,80947.66,0.0,-0.98047,1e-05,3.05533]
[1778027711818,50.41,80948.67,0.0,-0.98046,1e-05,3.05702]
[1778027716852,50.39,80947.43,0.0,-0.9805,1e-05,3.05042]
[1778027721888,50.37,80952.05,0.0,-0.98047,1e-05,3.05462]
[1778027723902,50.37,80958.6,0.0,-0.98039,1e-05,3.06604]
[1778027725916,50.36,80962.69,0.0,-0.98034,1e-05,3.0733]
[1778027730951,50.36,80969.47,0.0,-0.98024,1e-05,3.08643]
[1778027735987,50.36,80972.02,0.0,-0.98022,1e-05,3.08857]
[1778027741024,50.36,80974.75,0.0,-0.98018,1e-05,3.09349]
[1778027746058,50.35,80974.89,0.0,-0.98019,1e-05,3.09322]
[1778027751093,50.35,80977.7,0.0,-0.98015,1e-05,3.0983]
[1778027756130,50.35,80976.24,0.0,-0.98017,1e-05,3.09481]
[1778027761166,50.35,80979.61,0.0,-0.98013,1e-05,3.101]
[1778027763177,50.35,80978.7,0.0,-0.98014,1e-05,3.09892]
[1778027765192,50.35,80977.15,0.0,-0.98017,1e-05,3.09556]
[1778027770226,50.34,80979.01,0.0,-0.98015,1e-05,3.09871]
[1778027776268,50.34,80979.8,0.0,-0.98014,1e-05,3.09959]
[1778027781306,50.34,80978.54,0.0,-0.98016,1e-05,3.09645]
[1778027785333,50.34,80984.62,0.0,-0.98008,1e-05,3.10819]
[1778027786339,50.34,80989.74,0.0,-0.98,1e-05,3.11838]
[1778027788353,50.34,80990.28,0.0,-0.97999,1e-05,3.11921]
[1778027789362,50.33,80990.76,0.0,-0.97999,1e-05,3.11927]
[1778027794396,50.32,80990.25,0.0,-0.98005,1e-05,3.11122]
[1778027796412,50.31,80982.41,0.0,-0.98018,1e-05,3.09369]
[1778027799432,50.3,80979.55,0.0,-0.98024,1e-05,3.08534]
[1778027804468,50.3,80979.02,0.0,-0.98025,1e-05,3.08383]
[1778027806482,50.3,80986.36,0.0,-0.98015,1e-05,3.09835]
[1778027809503,50.3,80986.64,0.0,-0.98015,1e-05,3.0986]
[1778027814539,50.29,80987.08,0.0,-0.98014,1e-05,3.09893]
[1778027819573,50.29,80985.84,0.0,-0.98017,1e-05,3.09588]
[1778027824609,50.28,80990.55,0.0,-0.98012,1e-05,3.10177]
[1778027827629,50.27,80993.11,0.0,-0.9801,1e-05,3.10433]
[1778027831226,50.26,80988.0,0.0,-0.98021,1e-05,3.09059]
[1778027834678,50.25,80989.31,0.0,-0.98021,1e-05,3.09064]
[1778027839713,50.24,80989.67,0.0,-0.98022,1e-05,3.08891]
[1778027844748,50.24,80989.78,0.0,-0.98022,1e-05,3.08934]
[1778027848776,50.24,81000.08,0.0,-0.98006,1e-05,3.1102]
[1778027851367,50.24,81002.15,0.0,-0.98005,1e-05,3.11197]
[1778027856832,50.24,81005.74,0.0,-0.97999,1e-05,3.11923]
[1778027861867,50.24,81009.19,0.0,-0.97994,2e-05,3.12615]
[1778027866902,50.24,81010.6,0.0,-0.97992,2e-05,3.12889]
[1778027872515,50.24,81011.67,0.0,-0.97991,2e-05,3.13093]
[1778027875966,50.24,81000.58,0.0,-0.98007,1e-05,3.10843]
[1778027877979,50.24,81000.91,0.0,-0.98007,1e-05,3.10908]
[1778027882585,50.24,80994.13,0.0,-0.98017,1e-05,3.0955]
[1778027884022,50.24,80989.11,0.0,-0.98024,1e-05,3.08547]
[1778027886036,50.24,80989.45,0.0,-0.98024,1e-05,3.08623]
[1778027892655,50.24,80988.32,0.0,-0.98025,1e-05,3.08425]
[1778027898120,50.24,80986.86,0.0,-0.98027,1e-05,3.08161]
[1778027900134,50.24,80980.47,0.0,-0.98036,1e-05,3.06896]
[1778027903155,50.24,80979.29,0.0,-0.98038,1e-05,3.06682]
[1778027905169,50.24,80972.77,0.0,-0.98047,1e-05,3.054]
[1778027907183,50.24,80972.25,0.0,-0.98048,1e-05,3.05316]
[1778027912218,50.24,80972.93,0.0,-0.98048,1e-05,3.05256]
[1778027915239,50.24,80967.61,0.0,-0.98056,1e-05,3.04231]
[1778027917253,50.25,80967.23,0.0,-0.98056,1e-05,3.04178]
[1778027922289,50.25,80970.09,0.0,-0.98052,1e-05,3.04802]
[1778027926317,50.25,80975.6,0.0,-0.98043,1e-05,3.0594]
[1778027929337,50.25,80976.35,0.0,-0.98042,1e-05,3.06116]
[1778027932358,50.25,80984.34,0.0,-0.9803,1e-05,3.07735]
[1778027934371,50.25,80987.93,0.0,-0.98024,1e-05,3.08467]
[1778027939408,50.25,80990.37,0.0,-0.98021,1e-05,3.08979]
[1778027944442,50.25,80990.5,0.0,-0.9802,1e-05,3.09025]
[1778027949482,50.25,80991.17,0.0,-0.98019,1e-05,3.09178]
[1778027954518,50.25,80991.76,0.0,-0.98018,1e-05,3.09314]
[1778027958545,50.26,80996.93,0.0,-0.9801,1e-05,3.10365]
[1778027961566,50.26,80996.81,0.0,-0.9801,1e-05,3.10347]
[1778027966601,50.26,80996.8,0.0,-0.9801,1e-05,3.10353]
[1778027969622,50.26,80988.5,0.0,-0.98023,1e-05,3.08693]
[1778027971636,50.26,80983.29,0.0,-0.98032,1e-05,3.07408]
[1778027972643,50.26,80981.95,0.0,-0.98034,1e-05,3.07145]
[1778027974656,50.26,80975.03,0.0,-0.98044,1e-05,3.05778]
[1778027976672,50.26,80974.5,0.0,-0.98045,1e-05,3.05688]
[1778027981706,50.26,80973.64,0.0,-0.98046,1e-05,3.05564]
[1778027986741,50.26,80974.01,0.0,-0.98045,1e-05,3.05685]
[1778027992364,50.26,80974.12,0.0,-0.98044,1e-05,3.05762]
[1778027993791,50.26,80962.28,0.0,-0.98061,1e-05,3.03425]
[1778027996821,50.26,80956.44,0.0,-0.9807,1e-05,3.02303]
[1778027997828,50.27,80948.72,0.0,-0.98081,1e-05,3.00799]
[1778027999842,50.27,80945.99,0.0,-0.98084,1e-05,3.00295]
[1778028004881,50.27,80943.18,0.0,-0.98088,1e-05,2.99834]
[1778028009921,50.27,80944.05,0.0,-0.98086,1e-05,3.00117]
[1778028015958,50.28,80943.21,0.0,-0.98086,1e-05,3.00064]
[1778028019993,50.27,80951.95,0.0,-0.98074,1e-05,3.01677]
[1778028022574,50.27,80962.8,0.0,-0.98059,1e-05,3.03673]
[1778028025026,50.26,80966.18,0.0,-0.98056,1e-05,3.0412]
[1778028030058,50.25,80965.59,0.0,-0.9806,1e-05,3.03622]
[1778028034086,50.23,80954.57,0.0,-0.9808,1e-05,3.00906]
[1778028036101,50.23,80952.42,0.0,-0.98084,1e-05,3.00341]
[1778028040128,50.22,80942.97,0.0,-0.981,1e-05,2.98215]
[1778028042714,50.21,80942.76,0.0,-0.98101,1e-05,2.98041]
[1778028048185,50.2,80943.27,0.0,-0.98103,1e-05,2.97752]
[1778028053220,50.19,80939.86,0.0,-0.9811,1e-05,2.96768]
[1778028058254,50.17,80941.87,0.0,-0.9811,1e-05,2.96846]
[1778028062284,50.16,80956.21,0.0,-0.98091,1e-05,2.99394]
[1778028063290,50.16,80971.66,0.0,-0.98069,1e-05,3.02369]
[1778028064297,50.16,80971.43,0.0,-0.9807,1e-05,3.02195]
[1778028065304,50.15,80967.75,0.0,-0.98077,1e-05,3.01337]
[1778028070340,50.13,80968.22,0.0,-0.98081,1e-05,3.00773]
[1778028075376,50.1,80966.45,0.0,-0.98088,1e-05,2.99777]
[1778028079404,50.08,80962.49,0.0,-0.98098,1e-05,2.98492]
[1778028084439,50.06,80961.38,0.0,-0.98104,1e-05,2.97649]
[1778028089475,50.03,80949.01,0.0,-0.98127,1e-05,2.94566]
[1778028091489,50.02,80945.23,0.0,-0.98136,1e-05,2.93315]
[1778028094510,50.01,80938.84,0.0,-0.98148,1e-05,2.91676]
[1778028097530,49.99,80938.47,0.0,-0.98151,1e-05,2.91208]
[1778028102566,49.97,80938.21,0.0,-0.98157,1e-05,2.90503]
[1778028108607,49.94,80937.98,0.0,-0.98163,1e-05,2.89684]
[1778028113643,49.91,80937.48,0.0,-0.98168,1e-05,2.8895]
[1778028118678,49.89,80938.87,0.0,-0.98171,1e-05,2.88586]
[1778028123713,49.86,80933.07,0.0,-0.98184,1e-05,2.86852]
[1778028125728,49.85,80932.39,0.0,-0.98187,1e-05,2.86476]
[1778028129761,49.83,80939.41,0.0,-0.9818,1e-05,2.8733]
[1778028132775,49.82,80940.57,0.0,-0.98181,1e-05,2.87185]
[1778028135796,49.81,80934.91,0.0,-0.98192,1e-05,2.85739]
[1778028138822,49.79,80930.95,0.0,-0.982,1e-05,2.84624]
[1778028140832,49.78,80925.1,0.0,-0.9821,1e-05,2.83279]
[1778028143854,49.77,80926.78,0.0,-0.9821,1e-05,2.83249]
[1778028149895,49.74,80925.81,0.0,-0.98217,1e-05,2.82381]
[1778028150902,49.74,80931.39,0.0,-0.9821,1e-05,2.83323]
[1778028153923,49.72,80934.74,0.0,-0.98209,1e-05,2.83382]
[1778028158958,49.7,80934.75,0.0,-0.98213,1e-05,2.82813]
[1778028163993,49.68,80937.69,0.0,-0.98214,1e-05,2.82803]
[1778028170036,49.65,80938.1,0.0,-0.98218,1e-05,2.82204]
[1778028174064,49.64,80931.18,0.0,-0.98231,1e-05,2.80451]
[1778028177085,49.62,80932.75,0.0,-0.98231,1e-05,2.80417]
[1778028182121,49.6,80936.51,0.0,-0.98231,1e-05,2.80478]
[1778028184134,49.59,80938.13,0.0,-0.9823,1e-05,2.80568]
[1778028187155,49.58,80933.12,0.0,-0.98239,1e-05,2.793]
[1778028192190,49.56,80929.9,0.0,-0.98248,1e-05,2.78166]
[1778028197225,49.53,80926.56,0.0,-0.98256,1e-05,2.77023]
[1778028201839,49.52,80915.28,0.0,-0.98274,1e-05,2.74516]
[1778028203266,49.51,80914.75,0.0,-0.98276,1e-05,2.7422]
[1778028208302,49.49,80916.42,0.0,-0.98278,1e-05,2.74049]
[1778028209309,49.49,80921.57,0.0,-0.98271,1e-05,2.7491]
[1778028211910,49.48,80924.27,0.0,-0.98271,1e-05,2.74988]
[1778028215351,49.46,80929.92,0.0,-0.98266,1e-05,2.7565]
[1778028217365,49.46,80929.67,0.0,-0.98268,1e-05,2.75406]
[1778028224414,49.43,80928.7,0.0,-0.98274,1e-05,2.74544]
[1778028229449,49.41,80928.23,0.0,-0.98278,1e-05,2.73976]
[1778028234484,49.39,80930.11,0.0,-0.98279,1e-05,2.73851]
[1778028239519,49.37,80933.2,0.0,-0.98278,1e-05,2.73951]
[1778028243547,49.36,80928.86,0.0,-0.98287,1e-05,2.72764]
[1778028245561,49.35,80927.76,0.0,-0.9829,1e-05,2.72373]
[1778028250596,49.33,80923.95,0.0,-0.98298,1e-05,2.71212]
[1778028253618,49.32,80918.43,0.0,-0.98308,1e-05,2.69927]
[1778028256639,49.31,80913.04,0.0,-0.98317,1e-05,2.68675]
[1778028261674,49.29,80917.27,0.0,-0.98314,1e-05,2.69025]
[1778028264695,49.28,80908.04,0.0,-0.98328,1e-05,2.6708]
[1778028265702,49.28,80901.63,0.0,-0.98337,1e-05,2.65827]
[1778028266709,49.28,80896.69,0.0,-0.98344,1e-05,2.64849]
[1778028268723,49.27,80896.79,0.0,-0.98345,1e-05,2.6471]
[1778028273760,49.26,80894.23,0.0,-0.98353,1e-05,2.63638]
[1778028278803,49.24,80887.69,0.0,-0.98364,1e-05,2.6208]
[1778028279806,49.24,80879.95,0.0,-0.98375,1e-05,2.60614]
[1778028280811,49.24,80876.71,0.0,-0.98379,1e-05,2.59961]
[1778028281817,49.23,80876.04,0.0,-0.98381,1e-05,2.59772]
[1778028286852,49.1,80864.82,0.0,-0.98418,1e-05,2.54545]
[1778028289874,49.09,80862.59,0.0,-0.98422,1e-05,2.53974]
[1778028295915,49.08,80863.21,0.0,-0.98424,1e-05,2.53743]
[1778028300950,49.05,80863.77,0.0,-0.98429,1e-05,2.53065]
[1778028303972,49.04,80871.96,0.0,-0.9842,1e-05,2.54345]
[1778028306993,49.03,80870.26,0.0,-0.98423,1e-05,2.53878]
[1778028312027,49.02,80870.98,0.0,-0.98424,1e-05,2.53725]
[1778028317069,49.01,80867.25,0.0,-0.98431,1e-05,2.52791]
[1778028318073,49.01,80874.75,0.0,-0.98422,1e-05,2.54059]
[1778028319079,49.01,80881.94,0.0,-0.98413,1e-05,2.55277]
[1778028321093,49.0,80882.41,0.0,-0.98414,1e-05,2.5525]
[1778028321673,49.0,80882.59,0.0,-0.98414,1e-05,2.55224]
[1778028327137,48.99,80885.48,0.0,-0.98412,1e-05,2.55445]
[1778028331743,48.98,80900.54,0.0,-0.98397,1e-05,2.57612]
[1778028333179,48.97,80905.87,0.0,-0.9839,1e-05,2.58506]
[1778028334186,48.97,80906.86,0.0,-0.98389,1e-05,2.58621]
[1778028336206,48.97,80909.98,0.0,-0.98386,1e-05,2.59055]
[1778028340234,48.95,80910.41,0.0,-0.98388,1e-05,2.58873]
[1778028344262,48.94,80904.26,0.0,-0.98397,1e-05,2.57514]
[1778028346274,48.94,80896.77,0.0,-0.98408,1e-05,2.55989]
[1778028348289,48.93,80893.16,0.0,-0.98414,1e-05,2.55227]
[1778028353324,48.92,80887.91,0.0,-0.98422,1e-05,2.54009]
[1778028355339,48.92,80882.27,0.0,-0.9843,1e-05,2.52901]
[1778028357353,48.91,80881.95,0.0,-0.98431,1e-05,2.52736]
[1778028363397,48.9,80884.23,0.0,-0.98431,1e-05,2.52817]
[1778028368432,48.89,80884.86,0.0,-0.98432,1e-05,2.52662]
[1778028373470,48.88,80888.15,0.0,-0.9843,1e-05,2.52977]
[1778028375481,48.87,80882.67,0.0,-0.98437,1e-05,2.51905]
[1778028380516,48.86,80885.12,0.0,-0.98436,1e-05,2.52077]
[1778028385551,48.85,80883.81,0.0,-0.9844,1e-05,2.51589]
[1778028390587,48.84,80883.16,0.0,-0.98442,1e-05,2.51222]
[1778028395622,48.83,80885.27,0.0,-0.98443,1e-05,2.51126]
[1778028400657,48.82,80877.07,0.0,-0.98455,1e-05,2.49441]
[1778028402671,48.82,80873.46,0.0,-0.9846,1e-05,2.48716]
[1778028409720,48.8,80871.33,0.0,-0.98465,1e-05,2.48028]
[1778028413748,48.8,80866.07,0.0,-0.98473,1e-05,2.46939]
[1778028418783,48.79,80864.6,0.0,-0.98476,1e-05,2.46474]
[1778028421804,48.78,80859.52,0.0,-0.98483,1e-05,2.45471]
[1778028426839,48.77,80855.69,0.0,-0.98489,1e-05,2.44613]
[1778028431881,48.77,80855.75,0.0,-0.9849,1e-05,2.44435]
[1778028433889,48.76,80844.08,0.0,-0.98505,1e-05,2.42356]
[1778028435904,48.76,80838.38,0.0,-0.98512,1e-05,2.41311]
[1778028437916,48.76,80833.69,0.0,-0.98519,1e-05,2.40447]
[1778028439931,48.75,80833.41,0.0,-0.98519,1e-05,2.40338]
[1778028440940,48.75,80816.41,0.0,-0.9854,1e-05,2.3743]
[1778028442954,48.75,80817.74,0.0,-0.98539,1e-05,2.37599]
[1778028445975,48.75,80823.15,0.0,-0.98533,1e-05,2.38436]
[1778028451010,48.74,80815.88,0.0,-0.98544,1e-05,2.36867]
[1778028453025,48.74,80815.03,0.0,-0.98545,1e-05,2.36674]
[1778028458060,48.73,80817.74,0.0,-0.98543,1e-05,2.3701]
[1778028459068,48.73,80823.35,0.0,-0.98536,1e-05,2.37931]
[1778028462089,48.73,80819.92,0.0,-0.98541,1e-05,2.37278]
[1778028467123,48.72,80817.24,0.0,-0.98545,1e-05,2.36704]
[1778028472158,48.72,80817.2,0.0,-0.98546,1e-05,2.36579]
[1778028477192,48.71,80817.39,0.0,-0.98546,1e-05,2.36493]
[1778028482228,48.71,80814.55,0.0,-0.9855,1e-05,2.35901]
[1778028483236,48.71,80805.66,0.0,-0.98561,1e-05,2.3439]
[1778028486256,48.71,80812.78,0.0,-0.98553,1e-05,2.35517]
[1778028487264,48.71,80813.08,0.0,-0.98553,1e-05,2.35546]
[1778028492299,48.7,80813.41,0.0,-0.98553,1e-05,2.35494]
[1778028498341,48.7,80813.06,0.0,-0.98555,1e-05,2.35307]
[1778028503375,48.69,80811.75,0.0,-0.98557,1e-05,2.34984]
[1778028508410,48.69,80811.67,0.0,-0.98558,1e-05,2.34847]
[1778028513026,48.68,80796.75,0.0,-0.98577,1e-05,2.32076]
[1778028514454,48.68,80798.51,0.0,-0.98575,1e-05,2.32333]
[1778028519489,48.67,80801.46,0.0,-0.98573,1e-05,2.32605]
[1778028520496,48.67,80807.22,0.0,-0.98567,1e-05,2.33547]
[1778028523096,48.67,80811.21,0.0,-0.98562,1e-05,2.34178]
[1778028526538,48.67,80810.91,0.0,-0.98563,1e-05,2.34052]
[1778028531572,48.66,80811.8,0.0,-0.98563,1e-05,2.34106]
[1778028535601,48.66,80805.47,0.0,-0.98571,1e-05,2.32976]
[1778028537615,48.66,80803.68,0.0,-0.98573,1e-05,2.32643]
[1778028543236,48.65,80811.0,0.0,-0.98565,1e-05,2.33779]
[1778028545673,48.65,80812.54,0.0,-0.98564,1e-05,2.33984]
[1778028547687,48.65,80804.27,0.0,-0.98574,1e-05,2.3257]
[1778028549701,48.65,80803.43,0.0,-0.98575,1e-05,2.32396]
[1778028551716,48.65,80810.59,0.0,-0.98567,1e-05,2.33555]
[1778028553306,48.65,80815.66,0.0,-0.98561,1e-05,2.34385]
[1778028554736,48.64,80817.2,0.0,-0.98559,1e-05,2.34606]
[1778028559772,48.64,80812.7,0.0,-0.98565,1e-05,2.33758]
[1778028560778,48.64,80802.75,0.0,-0.98577,1e-05,2.32084]
[1778028562792,48.64,80797.52,0.0,-0.98583,1e-05,2.31185]
[1778028563799,48.64,80799.92,0.0,-0.98581,1e-05,2.31568]
[1778028565813,48.64,80806.02,0.0,-0.98574,1e-05,2.32552]
[1778028568838,48.63,80731.48,0.0,-0.98659,1e-05,2.20263]
[1778028569847,48.63,80713.8,0.0,-0.98679,1e-05,2.17467]
[1778028570859,48.63,80720.39,0.0,-0.98672,1e-05,2.18518]
[1778028571863,48.63,80735.8,0.0,-0.98656,1e-05,2.20776]
[1778028572866,48.63,80745.03,0.0,-0.98645,1e-05,2.2226]
[1778028573873,48.63,80756.09,0.0,-0.98633,1e-05,2.24044]
[1778028574880,48.63,80761.46,0.0,-0.98627,1e-05,2.24914]
[1778028575887,48.63,80763.66,0.0,-0.98624,1e-05,2.25269]
[1778028576895,48.63,80772.54,0.0,-0.98614,1e-05,2.26709]
[1778028578909,48.63,80779.05,0.0,-0.98607,1e-05,2.27762]
[1778028580922,48.63,80783.06,0.0,-0.98603,1e-05,2.28334]
[1778028581929,48.62,80788.36,0.0,-0.98598,1e-05,2.29123]
[1778028582936,48.62,80794.22,0.0,-0.98592,1e-05,2.30002]
[1778028583943,48.62,80796.81,0.0,-0.98589,1e-05,2.30331]
[1778028584950,48.61,80797.81,0.0,-0.98589,1e-05,2.30383]
[1778028587971,48.6,80807.32,0.0,-0.9858,1e-05,2.31596]
[1778028589985,48.58,80808.87,0.0,-0.98581,1e-05,2.31591]
[1778028595021,48.56,80795.42,0.0,-0.98601,1e-05,2.28707]
[1778028597034,48.55,80793.09,0.0,-0.98604,1e-05,2.28197]
[1778028600056,48.55,80779.41,0.0,-0.9862,1e-05,2.25939]
[1778028601063,48.55,80768.21,0.0,-0.98633,1e-05,2.24115]
[1778028602077,48.55,80768.46,0.0,-0.98632,1e-05,2.24151]
[1778028603079,48.55,80774.79,0.0,-0.98625,1e-05,2.25176]
[1778028605093,48.55,80772.12,0.0,-0.98628,1e-05,2.24739]
[1778028609122,48.55,80779.44,0.0,-0.9862,1e-05,2.25918]
[1778028610128,48.55,80786.48,0.0,-0.98612,1e-05,2.27063]
[1778028612150,48.55,80792.64,0.0,-0.98605,1e-05,2.28061]
[1778028613152,48.55,80802.07,0.0,-0.98595,1e-05,2.29605]
[1778028614159,48.55,80807.18,0.0,-0.98589,1e-05,2.3044]
[1778028615164,48.55,80816.01,0.0,-0.98579,1e-05,2.31893]
[1778028616171,48.55,80824.79,0.0,-0.98568,1e-05,2.33343]
[1778028617178,48.54,80824.77,0.0,-0.98569,1e-05,2.33197]
[1778028618185,48.53,80824.17,0.0,-0.98571,1e-05,2.32934]
[1778028621206,48.52,80833.0,0.0,-0.98563,1e-05,2.34077]
[1778028623219,48.52,80840.3,0.0,-0.98555,1e-05,2.35268]
[1778028626247,48.51,80856.86,0.0,-0.98537,1e-05,2.37827]
[1778028629269,48.5,80860.18,0.0,-0.98534,1e-05,2.38327]
[1778028631282,48.5,80867.15,0.0,-0.98527,1e-05,2.39252]
[1778028633296,48.5,80866.57,0.0,-0.98528,1e-05,2.39102]
[1778028638333,48.49,80861.31,0.0,-0.98535,1e-05,2.38078]
[1778028643366,48.49,80862.4,0.0,-0.98535,1e-05,2.3814]
[1778028645382,48.49,80869.11,0.0,-0.98527,1e-05,2.39232]
[1778028647395,48.49,80881.14,0.0,-0.98513,1e-05,2.41237]
[1778028649410,48.48,80883.06,0.0,-0.98511,1e-05,2.41509]
[1778028651425,48.47,80872.67,0.0,-0.98526,1e-05,2.39398]
[1778028652434,48.46,80865.84,0.0,-0.98536,1e-05,2.37949]
[1778028653439,48.46,80875.47,0.0,-0.98525,1e-05,2.39562]
[1778028654446,48.45,80877.98,0.0,-0.98522,1e-05,2.39967]
[1778028656460,48.45,80879.34,0.0,-0.98521,1e-05,2.40148]
[1778028662092,48.45,80896.92,0.0,-0.985,1e-05,2.43029]
[1778028664520,48.44,80898.51,0.0,-0.98499,1e-05,2.43216]
[1778028665529,48.43,80901.27,0.0,-0.98498,1e-05,2.43368]
[1778028667539,48.4,80908.52,0.0,-0.98494,1e-05,2.43985]
[1778028669553,48.38,80908.72,0.0,-0.98498,1e-05,2.43373]
[1778028674594,48.31,80906.5,0.0,-0.98512,1e-05,2.41422]
[1778028676608,48.3,80913.71,0.0,-0.98506,1e-05,2.42341]
[1778028678622,48.3,80915.04,0.0,-0.98504,1e-05,2.42512]
[1778028683657,48.29,80924.98,0.0,-0.98494,1e-05,2.4405]
[1778028684664,48.29,80932.04,0.0,-0.98485,1e-05,2.45278]
[1778028686678,48.28,80936.49,0.0,-0.9848,1e-05,2.45988]
[1778028688693,48.28,80938.21,0.0,-0.98478,1e-05,2.46216]
[1778028690735,48.28,80943.68,0.0,-0.98472,1e-05,2.471]
[1778028692313,48.28,80948.76,0.0,-0.98468,1e-05,2.47701]
[1778028694738,48.27,80944.17,0.0,-0.98474,1e-05,2.46777]
[1778028699772,48.26,80950.08,0.0,-0.98468,1e-05,2.4766]
[1778028703800,48.26,80951.69,0.0,-0.98467,1e-05,2.47787]
[1778028707828,48.25,80956.91,0.0,-0.98462,1e-05,2.48545]
[1778028711446,48.24,80949.63,0.0,-0.98472,1e-05,2.47102]
[1778028713870,48.24,80947.1,0.0,-0.98476,1e-05,2.46578]
[1778028717899,48.24,80934.77,0.0,-0.98492,1e-05,2.44274]
[1778028721516,48.23,80926.33,0.0,-0.98503,1e-05,2.4267]
[1778028722934,48.23,80919.15,0.0,-0.98512,1e-05,2.41398]
[1778028724948,48.23,80916.12,0.0,-0.98516,1e-05,2.40816]
[1778028729982,48.22,80916.61,0.0,-0.98517,1e-05,2.40762]
[1778028735019,48.21,80915.48,0.0,-0.98519,1e-05,2.40431]
[1778028737037,48.21,80923.67,0.0,-0.9851,1e-05,2.41762]
[1778028739047,48.21,80927.25,0.0,-0.98506,1e-05,2.42325]
[1778028743076,48.2,80919.66,0.0,-0.98516,1e-05,2.40897]
[1778028746097,48.2,80915.88,0.0,-0.98521,1e-05,2.40163]
[1778028751131,48.19,80915.49,0.0,-0.98524,1e-05,2.39755]
[1778028756166,48.19,80915.29,0.0,-0.98525,1e-05,2.39594]
[1778028761201,48.18,80914.59,0.0,-0.98527,1e-05,2.39348]
[1778028766235,48.18,80913.69,0.0,-0.98529,1e-05,2.39071]
[1778028771271,48.17,80912.54,0.0,-0.98531,1e-05,2.38753]
[1778028776306,48.17,80911.99,0.0,-0.98532,1e-05,2.38542]
[1778028778320,48.17,80926.69,0.0,-0.98515,1e-05,2.41021]
[1778028780335,48.17,80935.67,0.0,-0.98504,1e-05,2.42521]
[1778028782349,48.16,80935.45,0.0,-0.98505,1e-05,2.42424]
[1778028787383,48.16,80928.93,0.0,-0.98514,1e-05,2.41149]
[1778028790406,48.15,80931.52,0.0,-0.98511,1e-05,2.41513]
[1778028792421,48.15,80940.7,0.0,-0.98501,1e-05,2.43047]
[1778028794434,48.15,80942.39,0.0,-0.98499,1e-05,2.43283]
[1778028795442,48.15,80943.12,0.0,-0.98498,1e-05,2.4338]
[1778028800477,48.14,80945.31,0.0,-0.98497,1e-05,2.43604]
[1778028810548,48.05,80945.15,0.0,-0.98512,1e-05,2.41426]
[1778028815584,48.05,80946.09,0.0,-0.98513,1e-05,2.41241]
[1778028816591,48.05,80953.83,0.0,-0.98504,1e-05,2.42556]
[1778028818605,48.04,80959.76,0.0,-0.98497,1e-05,2.43532]
[1778028821625,48.01,80960.32,0.0,-0.98503,1e-05,2.42749]
[1778028826660,47.99,80959.43,0.0,-0.98507,1e-05,2.42187]
[1778028832292,47.98,80961.03,0.0,-0.98506,1e-05,2.42293]
[1778028837737,47.98,80961.75,0.0,-0.98506,1e-05,2.42277]
[1778028842772,47.97,80961.77,0.0,-0.98507,1e-05,2.4214]
[1778028844786,47.97,80971.12,0.0,-0.98496,1e-05,2.43712]
[1778028847807,47.97,80973.77,0.0,-0.98494,1e-05,2.44088]
[1778028852843,47.96,80969.38,0.0,-0.985,1e-05,2.43166]
[1778028857879,47.95,80970.71,0.0,-0.985,1e-05,2.4325]
[1778028860900,47.95,80983.3,0.0,-0.98485,1e-05,2.45363]
[1778028863920,47.94,80984.96,0.0,-0.98483,1e-05,2.4556]
[1778028866941,47.94,80990.74,0.0,-0.98477,1e-05,2.46476]
[1778028869964,47.94,80996.25,0.0,-0.98471,1e-05,2.47346]
[1778028872573,47.93,81004.31,0.0,-0.98463,1e-05,2.48448]
[1778028875010,47.93,81006.43,0.0,-0.98461,1e-05,2.48747]
[1778028876023,47.93,81016.63,0.0,-0.98448,1e-05,2.50486]
[1778028877019,47.92,81028.48,0.0,-0.98433,1e-05,2.52569]
[1778028878030,47.92,81036.6,0.0,-0.98423,1e-05,2.54031]
[1778028879083,47.92,81035.8,0.0,-0.98424,1e-05,2.53841]
[1778028880085,47.92,81033.05,0.0,-0.98429,1e-05,2.53251]
[1778028882673,47.91,81023.71,0.0,-0.98442,1e-05,2.51431]
[1778028886119,47.91,81018.84,0.0,-0.98448,1e-05,2.50469]
[1778028889139,47.9,81016.69,0.0,-0.98452,1e-05,2.49959]
[1778028894185,47.9,81010.81,0.0,-0.98461,1e-05,2.48706]
[1778028895183,47.89,81003.92,0.0,-0.9847,1e-05,2.47444]
[1778028897196,47.89,81000.6,0.0,-0.98475,1e-05,2.46778]
[1778028898207,47.89,81000.37,0.0,-0.98475,1e-05,2.46701]
[1778028902235,47.88,81008.06,0.0,-0.98467,1e-05,2.47885]
[1778028904245,47.88,81000.59,0.0,-0.98476,1e-05,2.46528]
[1778028909280,47.87,81006.82,0.0,-0.9847,1e-05,2.47416]
[1778028912309,47.87,81000.16,0.0,-0.98479,1e-05,2.46131]
[1778028914316,47.86,80998.26,0.0,-0.98482,1e-05,2.45725]
[1778028916330,47.86,81003.32,0.0,-0.98476,1e-05,2.46551]
[1778028917340,47.86,81003.83,0.0,-0.98476,1e-05,2.46606]
[1778028919356,47.86,81015.38,0.0,-0.98462,1e-05,2.48582]
[1778028921373,47.85,81017.79,0.0,-0.98459,1e-05,2.48936]
[1778028923383,47.85,81023.0,0.0,-0.98453,1e-05,2.49786]
[1778028925396,47.85,81023.58,0.0,-0.98453,1e-05,2.49809]
[1778028931440,47.84,81023.16,0.0,-0.98457,1e-05,2.49275]
[1778028936476,47.83,81019.59,0.0,-0.98463,1e-05,2.48445]
[1778028941507,47.82,81020.03,0.0,-0.98464,1e-05,2.48333]
[1778028946542,47.82,81018.75,0.0,-0.98467,1e-05,2.47918]
[1778028951576,47.81,81019.28,0.0,-0.98467,1e-05,2.47827]
[1778028956612,47.8,81019.96,0.0,-0.98468,1e-05,2.47763]
[1778028961647,47.79,81020.1,0.0,-0.98469,1e-05,2.47606]
[1778028966683,47.79,81020.4,0.0,-0.9847,1e-05,2.47478]
[1778028971717,47.78,81016.08,0.0,-0.98476,1e-05,2.46534]
[1778028973730,47.78,81008.9,0.0,-0.98486,1e-05,2.45198]
[1778028976752,47.77,81009.69,0.0,-0.98486,1e-05,2.45238]
[1778028980781,47.77,81015.7,0.0,-0.98479,1e-05,2.46172]
[1778028983801,47.76,81016.5,0.0,-0.98479,1e-05,2.46215]
[1778028987833,47.76,81010.58,0.0,-0.98487,1e-05,2.45036]
[1778028991860,47.75,81015.67,0.0,-0.98483,1e-05,2.45591]
[1778028994883,47.75,81018.0,0.0,-0.98481,1e-05,2.45908]
[1778028996898,47.75,81007.94,0.0,-0.98494,1e-05,2.4407]
[1778028999913,47.74,80996.53,0.0,-0.98508,1e-05,2.41978]
[1778029001929,47.74,80997.94,0.0,-0.98507,1e-05,2.42168]
[1778029002939,47.74,81000.68,0.0,-0.98504,1e-05,2.42621]
[1778029007974,47.73,80997.17,0.0,-0.98509,1e-05,2.41875]
[1778029010990,47.73,80990.4,0.0,-0.98518,1e-05,2.40616]
[1778029013600,47.73,80985.32,0.0,-0.98525,1e-05,2.39662]
[1778029016028,47.72,80987.76,0.0,-0.98522,1e-05,2.40039]
[1778029021062,47.72,80987.56,0.0,-0.98523,1e-05,2.39893]
[1778029025090,47.72,80991.8,0.0,-0.98519,1e-05,2.40539]
[1778029030125,47.71,80985.93,0.0,-0.98527,1e-05,2.39405]
[1778029035159,47.71,80988.17,0.0,-0.98525,1e-05,2.39686]
[1778029040197,47.7,80988.33,0.0,-0.98525,1e-05,2.39607]
[1778029042211,47.7,80981.02,0.0,-0.98534,1e-05,2.383]
[1778029045231,47.7,80975.06,0.0,-0.98542,1e-05,2.37212]
[1778029047245,47.7,80968.12,0.0,-0.98551,1e-05,2.35984]
[1778029049259,47.69,80965.16,0.0,-0.98555,1e-05,2.35443]
[1778029051281,47.69,80964.5,0.0,-0.98557,1e-05,2.35091]
[1778029056310,47.69,80963.94,0.0,-0.98558,1e-05,2.34925]
[1778029061346,47.69,80964.07,0.0,-0.98558,1e-05,2.3488]
[1778029066387,47.69,80964.07,0.0,-0.98559,1e-05,2.34812]
[1778029071414,47.68,80964.68,0.0,-0.98559,1e-05,2.34836]
[1778029077462,47.68,80965.57,0.0,-0.98558,1e-05,2.34907]
[1778029082492,47.68,80965.59,0.0,-0.98559,1e-05,2.34843]
[1778029087545,47.67,80981.79,0.0,-0.9854,1e-05,2.37555]
[1778029088534,47.67,81004.57,0.0,-0.98513,1e-05,2.41366]
[1778029089541,47.67,81000.25,0.0,-0.98518,1e-05,2.40596]
[1778029090548,47.67,80996.2,0.0,-0.98523,1e-05,2.39867]
[1778029092585,47.66,80995.32,0.0,-0.98525,1e-05,2.3967]
[1778029096591,47.66,81000.49,0.0,-0.98519,1e-05,2.40483]
[1778029098604,47.66,81001.51,0.0,-0.98518,1e-05,2.40617]
[1778029103640,47.65,81007.14,0.0,-0.98512,1e-05,2.41482]
[1778029105653,47.65,81009.9,0.0,-0.98509,1e-05,2.41916]
[1778029110689,47.65,81010.35,0.0,-0.98509,1e-05,2.41868]
[1778029115723,47.64,81008.34,0.0,-0.98514,1e-05,2.41181]
[1778029118743,47.64,81002.07,0.0,-0.98522,1e-05,2.40017]
[1778029121765,47.64,81000.55,0.0,-0.98524,1e-05,2.39685]
[1778029126802,47.63,80998.14,0.0,-0.98528,1e-05,2.3916]
[1778029130832,47.63,80993.3,0.0,-0.98535,1e-05,2.38241]
[1778029135865,47.62,80994.12,0.0,-0.98534,1e-05,2.38288]
[1778029141906,47.62,80994.55,0.0,-0.98535,1e-05,2.3825]
[1778029142913,47.62,81001.76,0.0,-0.98526,1e-05,2.3948]
[1778029145934,47.62,81003.58,0.0,-0.98524,1e-05,2.39738]
[1778029150970,47.61,81000.89,0.0,-0.98528,1e-05,2.39167]
[1778029153989,47.61,80995.54,0.0,-0.98535,1e-05,2.3818]
[1778029156004,47.61,80987.99,0.0,-0.98545,1e-05,2.36838]
[1778029157011,47.61,80987.72,0.0,-0.98545,1e-05,2.36773]
[1778029159025,47.61,80990.11,0.0,-0.98542,1e-05,2.37151]
[1778029164060,47.6,80991.75,0.0,-0.98541,1e-05,2.37351]
[1778029169095,47.6,80991.65,0.0,-0.98542,1e-05,2.37248]
[1778029174130,47.59,80992.05,0.0,-0.98543,1e-05,2.37023]
[1778029179166,47.59,80992.82,0.0,-0.98543,1e-05,2.37074]
[1778029184799,47.59,80992.38,0.0,-0.98544,1e-05,2.369]
[1778029190245,47.58,80991.16,0.0,-0.98546,1e-05,2.3661]
[1778029195280,47.58,80989.65,0.0,-0.98548,1e-05,2.36272]
[1778029200314,47.58,80988.82,0.0,-0.9855,1e-05,2.36054]
[1778029202330,47.58,80983.32,0.0,-0.98557,1e-05,2.35082]
[1778029204940,47.57,80983.01,0.0,-0.98557,1e-05,2.34987]
[1778029207366,47.57,80994.49,0.0,-0.98544,1e-05,2.36931]
[1778029209378,47.57,81001.12,0.0,-0.98536,1e-05,2.38049]
[1778029210394,47.57,80999.47,0.0,-0.98538,1e-05,2.37748]
[1778029212400,47.57,80998.45,0.0,-0.9854,1e-05,2.37536]
[1778029215012,47.57,81017.11,0.0,-0.98517,1e-05,2.40722]
[1778029218443,47.57,81018.04,0.0,-0.98516,1e-05,2.40822]
[1778029221464,47.56,81011.34,0.0,-0.98525,1e-05,2.39587]
[1778029223477,47.56,81014.58,0.0,-0.98521,1e-05,2.40107]
[1778029228512,47.56,81014.7,0.0,-0.98522,1e-05,2.40022]
[1778029233548,47.55,81014.23,0.0,-0.98525,1e-05,2.39622]
[1778029238582,47.55,81015.2,0.0,-0.98524,1e-05,2.39666]
[1778029243618,47.54,81005.48,0.0,-0.98537,1e-05,2.37898]
[1778029246640,47.54,81002.21,0.0,-0.98541,1e-05,2.37275]
[1778029251676,47.54,80994.9,0.0,-0.98551,1e-05,2.35934]
[1778029252686,47.54,80987.21,0.0,-0.9856,1e-05,2.346]
[1778029255712,47.54,80981.9,0.0,-0.98567,1e-05,2.33642]
[1778029258723,47.53,80975.99,0.0,-0.98574,1e-05,2.32605]
[1778029261745,47.53,80968.78,0.0,-0.98583,1e-05,2.31357]
[1778029263759,47.53,80965.59,0.0,-0.98587,1e-05,2.30803]
[1778029268797,47.53,80960.81,0.0,-0.98592,1e-05,2.2997]
[1778029271815,47.53,80953.4,0.0,-0.98601,1e-05,2.28713]
[1778029273831,47.53,80952.38,0.0,-0.98602,1e-05,2.28537]
[1778029278864,47.53,80952.84,0.0,-0.98602,1e-05,2.28607]
[1778029283900,47.53,80951.72,0.0,-0.98603,1e-05,2.28412]
[1778029288934,47.53,80955.65,0.0,-0.98599,1e-05,2.29061]
[1778029293970,47.53,80950.51,0.0,-0.98606,1e-05,2.27982]
[1778029297997,47.53,80955.82,0.0,-0.986,1e-05,2.2887]
[1778029300027,47.53,80973.18,0.0,-0.98579,1e-05,2.31796]
[1778029301025,47.53,80983.8,0.0,-0.98567,1e-05,2.336]
[1778029302034,47.53,80995.63,0.0,-0.98553,1e-05,2.35617]
[1778029304049,47.53,80999.68,0.0,-0.98548,1e-05,2.36292]
[1778029305053,47.53,81006.28,0.0,-0.9854,1e-05,2.37416]
[1778029307067,47.53,81015.33,0.0,-0.98529,1e-05,2.38952]
[1778029308076,47.52,81021.65,0.0,-0.98522,1e-05,2.40034]
[1778029310089,47.52,81020.48,0.0,-0.98523,1e-05,2.39791]
[1778029315125,47.52,81011.73,0.0,-0.98535,1e-05,2.38169]
[1778029317137,47.52,81008.77,0.0,-0.98539,1e-05,2.37619]
[1778029322173,47.51,81007.38,0.0,-0.98541,1e-05,2.37294]
[1778029327208,47.51,81007.02,0.0,-0.98542,1e-05,2.3715]
[1778029332243,47.51,81006.69,0.0,-0.98543,1e-05,2.37013]
[1778029337279,47.5,81009.64,0.0,-0.9854,1e-05,2.37444]
[1778029341305,47.5,81016.37,0.0,-0.98532,1e-05,2.38542]
[1778029343320,47.5,81022.62,0.0,-0.98525,1e-05,2.39595]
[1778029344327,47.5,81021.73,0.0,-0.98526,1e-05,2.39422]
[1778029345953,47.5,81020.1,0.0,-0.98528,1e-05,2.39098]
[1778029351376,47.49,81021.71,0.0,-0.98528,1e-05,2.39069]
[1778029356412,47.49,81022.44,0.0,-0.98528,1e-05,2.391]
[1778029361447,47.49,81020.98,0.0,-0.98531,1e-05,2.3875]
[1778029366481,47.48,81019.67,0.0,-0.98533,1e-05,2.3843]
[1778029371518,47.48,81016.75,0.0,-0.98537,1e-05,2.37833]
[1778029373532,47.48,81023.49,0.0,-0.98529,1e-05,2.38967]
[1778029376168,47.47,81014.28,0.0,-0.98541,1e-05,2.37318]
[1778029377560,47.47,81020.21,0.0,-0.98534,1e-05,2.38325]
[1778029378568,47.47,81021.92,0.0,-0.98532,1e-05,2.38605]
[1778029382595,47.47,81030.99,0.0,-0.98521,1e-05,2.40111]
[1778029386237,47.47,81039.37,0.0,-0.98511,1e-05,2.41495]
[1778029388640,47.46,81043.49,0.0,-0.98507,1e-05,2.42173]
[1778029389646,47.46,81049.02,0.0,-0.985,1e-05,2.43121]
[1778029392668,47.46,81056.39,0.0,-0.98491,1e-05,2.44347]
[1778029394682,47.46,81062.51,0.0,-0.98484,1e-05,2.45378]
[1778029396307,47.46,81072.54,0.0,-0.98472,1e-05,2.47105]
[1778029398711,47.45,81078.5,0.0,-0.98465,1e-05,2.48109]
[1778029399718,47.45,81084.75,0.0,-0.98457,1e-05,2.49196]
[1778029401731,47.45,81089.09,0.0,-0.98452,1e-05,2.49908]
[1778029402738,47.45,81085.25,0.0,-0.98457,1e-05,2.49181]
[1778029404756,47.44,81078.93,0.0,-0.98466,1e-05,2.47936]
[1778029406377,47.44,81067.8,0.0,-0.9848,1e-05,2.45916]
[1778029407775,47.44,81062.86,0.0,-0.98487,1e-05,2.44972]
[1778029409791,47.44,81057.46,0.0,-0.98494,1e-05,2.43957]
[1778029412811,47.43,81055.38,0.0,-0.98498,1e-05,2.43294]
[1778029414822,47.43,81065.02,0.0,-0.98487,1e-05,2.44946]
[1778029416837,47.43,81068.74,0.0,-0.98483,1e-05,2.4555]
[1778029421871,47.42,81067.28,0.0,-0.98485,1e-05,2.45143]
[1778029426907,47.42,81070.29,0.0,-0.98483,1e-05,2.45531]
[1778029430935,47.41,81077.71,0.0,-0.98474,1e-05,2.46731]
[1778029432948,47.41,81079.33,0.0,-0.98473,1e-05,2.46958]
[1778029437984,47.4,81077.11,0.0,-0.98477,1e-05,2.464]
[1778029442012,47.4,81077.44,0.0,-0.98477,1e-05,2.46334]
[1778029444027,47.4,81090.58,0.0,-0.98461,1e-05,2.48622]
[1778029445037,47.39,81098.09,0.0,-0.98452,1e-05,2.49941]
[1778029446041,47.39,81099.72,0.0,-0.9845,1e-05,2.502]
[1778029447048,47.39,81100.24,0.0,-0.98449,1e-05,2.50256]
[1778029452086,47.38,81101.14,0.0,-0.9845,1e-05,2.5023]
[1778029456114,47.38,81096.09,0.0,-0.98457,1e-05,2.49168]
[1778029459135,47.37,81096.8,0.0,-0.98457,1e-05,2.49186]
[1778029464170,47.37,81090.61,0.0,-0.98466,1e-05,2.47895]
[1778029467191,47.36,81090.71,0.0,-0.98467,1e-05,2.4781]
[1778029472227,47.36,81090.3,0.0,-0.9847,1e-05,2.47354]
[1778029477263,47.35,81090.11,0.0,-0.98471,1e-05,2.47157]
[1778029481291,47.34,81095.68,0.0,-0.98465,1e-05,2.48025]
[1778029482299,47.34,81101.19,0.0,-0.98458,1e-05,2.48982]
[1778029485319,47.34,81103.81,0.0,-0.98456,1e-05,2.49352]
[1778029488339,47.33,81097.61,0.0,-0.98464,1e-05,2.4813]
[1778029490353,47.33,81103.11,0.0,-0.98458,1e-05,2.49049]
[1778029494381,47.33,81105.2,0.0,-0.98456,1e-05,2.49285]
[1778029499416,47.32,81106.39,0.0,-0.98456,1e-05,2.4932]
[1778029504451,47.31,81103.98,0.0,-0.9846,1e-05,2.48708]
[1778029509487,47.3,81107.95,0.0,-0.98456,1e-05,2.49247]
[1778029513515,47.3,81102.74,0.0,-0.98464,1e-05,2.48168]
[1778029517151,47.29,81110.59,0.0,-0.98455,1e-05,2.49444]
[1778029519557,47.29,81111.81,0.0,-0.98454,1e-05,2.49594]
[1778029523584,47.28,81117.58,0.0,-0.98448,1e-05,2.50492]
[1778029527221,47.28,81121.27,0.0,-0.98444,1e-05,2.51011]
[1778029529628,47.28,81114.63,0.0,-0.98453,1e-05,2.49733]
[1778029530635,47.27,81107.97,0.0,-0.98462,1e-05,2.48495]
[1778029532649,47.27,81099.29,0.0,-0.98475,1e-05,2.46648]
[1778029533658,47.27,81093.14,0.0,-0.98483,1e-05,2.45516]
[1778029535670,47.27,81089.01,0.0,-0.98488,1e-05,2.4472]
[1778029540705,47.26,81091.1,0.0,-0.98487,1e-05,2.44953]
[1778029547361,47.25,81092.38,0.0,-0.98487,1e-05,2.44987]
[1778029552793,47.25,81091.79,0.0,-0.98488,1e-05,2.44744]
[1778029557431,47.24,81082.81,0.0,-0.98501,1e-05,2.43015]
[1778029559838,47.24,81082.76,0.0,-0.98501,1e-05,2.42956]
[1778029564874,47.24,81078.73,0.0,-0.98507,1e-05,2.42122]
[1778029567502,47.23,81077.98,0.0,-0.98508,1e-05,2.41921]
[1778029571923,47.23,81061.31,0.0,-0.9853,1e-05,2.38907]
[1778029574943,47.23,81063.14,0.0,-0.98528,1e-05,2.39166]
[1778029579977,47.22,81065.13,0.0,-0.98526,1e-05,2.39428]
[1778029585019,47.22,81064.71,0.0,-0.98527,1e-05,2.39265]
[1778029590050,47.22,81065.83,0.0,-0.98526,1e-05,2.39354]
[1778029595087,47.21,81066.05,0.0,-0.98528,1e-05,2.39093]
[1778029599114,47.21,81071.23,0.0,-0.98522,1e-05,2.39929]
[1778029601128,47.21,81091.49,0.0,-0.98497,1e-05,2.43464]
[1778029602137,47.21,81097.6,0.0,-0.9849,1e-05,2.4453]
[1778029603143,47.21,81100.35,0.0,-0.98486,1e-05,2.44994]
[1778029604149,47.2,81099.84,0.0,-0.98487,1e-05,2.44877]
[1778029607170,47.2,81108.66,0.0,-0.98477,1e-05,2.46369]
[1778029609184,47.2,81107.19,0.0,-0.98479,1e-05,2.46048]
[1778029612206,47.2,81101.63,0.0,-0.98487,1e-05,2.44969]
[1778029617242,47.19,81100.6,0.0,-0.98489,1e-05,2.44649]
[1778029619255,47.19,81111.67,0.0,-0.98475,1e-05,2.46572]
[1778029620263,47.19,81116.69,0.0,-0.98469,1e-05,2.47445]
[1778029621271,47.19,81115.23,0.0,-0.98471,1e-05,2.47153]
[1778029622277,47.18,81112.52,0.0,-0.98475,1e-05,2.46635]
[1778029626305,47.18,81108.98,0.0,-0.9848,1e-05,2.4588]
[1778029629331,47.17,81102.3,0.0,-0.98489,1e-05,2.44571]
[1778029632352,47.17,81099.55,0.0,-0.98493,1e-05,2.44028]
[1778029637386,47.17,81108.64,0.0,-0.98483,1e-05,2.45518]
[1778029640408,47.16,81110.05,0.0,-0.98482,1e-05,2.4569]
[1778029645444,47.16,81107.9,0.0,-0.98485,1e-05,2.45164]
[1778029648465,47.15,81101.1,0.0,-0.98495,1e-05,2.43871]
[1778029651484,47.15,81096.97,0.0,-0.98502,1e-05,2.42846]
[1778029656521,47.15,81097.03,0.0,-0.98502,1e-05,2.42739]
[1778029661556,47.14,81095.04,0.0,-0.98506,1e-05,2.42272]
[1778029666591,47.14,81095.1,0.0,-0.98506,1e-05,2.42171]
[1778029671625,47.13,81093.67,0.0,-0.98509,1e-05,2.41808]
[1778029676662,47.13,81096.4,0.0,-0.98506,1e-05,2.42183]
[1778029681699,47.12,81096.79,0.0,-0.98507,1e-05,2.42142]
[1778029683715,47.12,81089.81,0.0,-0.98516,1e-05,2.40866]
[1778029686733,47.12,81087.38,0.0,-0.98519,1e-05,2.40376]
[1778029691769,47.12,81087.6,0.0,-0.98519,1e-05,2.4032]
[1778029696806,47.11,81086.29,0.0,-0.98522,1e-05,2.39995]
[1778029701839,47.11,81089.94,0.0,-0.98518,1e-05,2.40545]
[1778029704860,47.11,81095.53,0.0,-0.98511,1e-05,2.41475]
[1778029708490,47.1,81093.98,0.0,-0.98514,1e-05,2.4112]
[1778029713923,47.1,81092.01,0.0,-0.98518,1e-05,2.40462]
[1778029718560,47.1,81101.06,0.0,-0.98508,1e-05,2.41964]
[1778029720974,47.09,81105.71,0.0,-0.98502,1e-05,2.42748]
[1778029721980,47.09,81112.39,0.0,-0.98494,1e-05,2.43914]
[1778029725001,47.09,81116.78,0.0,-0.98489,1e-05,2.44627]
[1778029730038,47.08,81115.35,0.0,-0.98492,1e-05,2.44242]
[1778029734065,47.08,81105.63,0.0,-0.98505,1e-05,2.42414]
[1778029737086,47.08,81113.24,0.0,-0.98495,1e-05,2.43695]
[1778029740107,47.08,81115.83,0.0,-0.98493,1e-05,2.44087]
[1778029745142,47.07,81114.33,0.0,-0.98496,1e-05,2.43696]
[1778029750177,47.07,81114.33,0.0,-0.98496,1e-05,2.43574]
[1778029751184,47.06,81108.26,0.0,-0.98504,1e-05,2.42471]
[1778029752191,47.06,81103.11,0.0,-0.98511,1e-05,2.41536]
[1778029754205,47.06,81102.85,0.0,-0.98511,1e-05,2.41444]
[1778029755211,47.06,81104.11,0.0,-0.9851,1e-05,2.41646]
[1778029758233,47.06,81111.55,0.0,-0.98501,1e-05,2.42882]
[1778029759240,47.06,81111.17,0.0,-0.98502,1e-05,2.42793]
[1778029764276,47.05,81108.81,0.0,-0.98506,1e-05,2.42262]
[1778029765283,47.05,81103.64,0.0,-0.98512,1e-05,2.41324]
[1778029767296,47.05,81102.2,0.0,-0.98514,1e-05,2.41028]
[1778029773338,47.04,81102.01,0.0,-0.98517,1e-05,2.40668]
[1778029778376,47.04,81101.45,0.0,-0.98518,1e-05,2.40478]
[1778029783414,47.04,81101.94,0.0,-0.98518,1e-05,2.40471]
[1778029788450,47.03,81101.46,0.0,-0.98519,1e-05,2.40295]
[1778029793485,47.03,81101.64,0.0,-0.9852,1e-05,2.40236]
[1778029798519,47.03,81104.17,0.0,-0.98517,1e-05,2.40592]
[1778029803554,47.02,81111.65,0.0,-0.98509,1e-05,2.4182]
[1778029808589,47.02,81107.25,0.0,-0.98515,1e-05,2.40942]
[1778029813623,47.01,81107.37,0.0,-0.98515,1e-05,2.40868]
[1778029818658,47.01,81108.11,0.0,-0.98515,1e-05,2.40904]
[1778029823694,47.01,81111.59,0.0,-0.98511,1e-05,2.41425]
[1778029828729,47.0,81116.97,0.0,-0.98505,1e-05,2.42279]
[1778029831751,47.0,81111.27,0.0,-0.98514,1e-05,2.40994]
[1778029834771,47.0,81108.56,0.0,-0.98518,1e-05,2.40452]
[1778029839813,46.99,81106.61,0.0,-0.98521,1e-05,2.40018]
[1778029845850,46.99,81106.49,0.0,-0.98522,1e-05,2.39893]
[1778029850885,46.99,81103.68,0.0,-0.98526,1e-05,2.39313]
[1778029855920,46.98,81103.79,0.0,-0.98527,1e-05,2.39251]
[1778029860957,46.98,81103.73,0.0,-0.98527,1e-05,2.39161]
[1778029862972,46.98,81098.57,0.0,-0.98534,1e-05,2.38224]
[1778029865993,46.98,81098.03,0.0,-0.98535,1e-05,2.38084]
[1778029871030,46.97,81098.31,0.0,-0.98535,1e-05,2.38063]
[1778029876064,46.97,81100.73,0.0,-0.98533,1e-05,2.38418]
[1778029881099,46.97,81100.55,0.0,-0.98533,1e-05,2.38314]
[1778029887142,46.97,81099.7,0.0,-0.98535,1e-05,2.38118]
[1778029892176,46.96,81098.02,0.0,-0.98538,1e-05,2.37543]
[1778029897211,46.96,81099.47,0.0,-0.98537,1e-05,2.37731]
[1778029902246,46.96,81098.59,0.0,-0.98539,1e-05,2.37512]
[1778029907280,46.96,81098.0,0.0,-0.9854,1e-05,2.37345]
[1778029912316,46.95,81097.64,0.0,-0.98541,1e-05,2.3722]
[1778029917351,46.95,81100.34,0.0,-0.98538,1e-05,2.37631]
[1778029922386,46.95,81097.18,0.0,-0.98542,1e-05,2.37016]
[1778029927421,46.94,81097.12,0.0,-0.98543,1e-05,2.36934]
[1778029930442,46.94,81087.68,0.0,-0.98555,1e-05,2.35255]
[1778029932456,46.94,81086.78,0.0,-0.98556,1e-05,2.35078]
[1778029937495,46.94,81086.2,0.0,-0.98557,1e-05,2.34936]
[1778029942529,46.94,81088.45,0.0,-0.98554,1e-05,2.35284]
[1778029944544,46.94,81097.18,0.0,-0.98544,1e-05,2.36786]
[1778029946557,46.94,81101.48,0.0,-0.98539,1e-05,2.37516]
[1778029950585,46.94,81105.75,0.0,-0.98534,1e-05,2.38214]
[1778029953607,46.93,81108.59,0.0,-0.98532,1e-05,2.3846]
[1778029958641,46.93,81113.39,0.0,-0.98526,1e-05,2.39233]
[1778029961670,46.93,81111.91,0.0,-0.98529,1e-05,2.38928]
[1778029965693,46.93,81105.07,0.0,-0.98537,1e-05,2.37667]
[1778029967707,46.93,81101.97,0.0,-0.98541,1e-05,2.37098]
[1778029972742,46.92,81102.54,0.0,-0.98541,1e-05,2.37138]
[1778029977776,46.92,81102.03,0.0,-0.98542,1e-05,2.36977]
[1778029978784,46.92,81090.45,0.0,-0.98557,1e-05,2.34961]
[1778029980801,46.92,81088.71,0.0,-0.98559,1e-05,2.34628]
[1778029985833,46.92,81089.3,0.0,-0.98558,1e-05,2.34694]
[1778029990871,46.92,81088.94,0.0,-0.98559,1e-05,2.34601]
[1778029995903,46.91,81088.13,0.0,-0.9856,1e-05,2.34423]
[1778030000942,46.91,81090.37,0.0,-0.98558,1e-05,2.34766]
[1778030005974,46.91,81087.04,0.0,-0.98562,1e-05,2.34158]
[1778030011007,46.91,81086.97,0.0,-0.98564,1e-05,2.33903]
[1778030016043,46.91,81087.0,0.0,-0.98564,1e-05,2.33877]
[1778030019072,46.91,81098.71,0.0,-0.9855,1e-05,2.35884]
[1778030020920,46.91,81110.27,0.0,-0.98536,1e-05,2.37897]
[1778030022094,46.91,81111.3,0.0,-0.98534,1e-05,2.38068]
[1778030023102,46.91,81111.92,0.0,-0.98534,1e-05,2.38164]
[1778030028135,46.9,81113.08,0.0,-0.98533,1e-05,2.38301]
[1778030033170,46.9,81112.81,0.0,-0.98534,1e-05,2.38185]
[1778030036191,46.9,81119.69,0.0,-0.98525,1e-05,2.39354]
[1778030039211,46.9,81122.04,0.0,-0.98523,1e-05,2.39724]
[1778030044247,46.9,81119.21,0.0,-0.98526,1e-05,2.39248]
[1778030049282,46.89,81116.74,0.0,-0.9853,1e-05,2.38736]
[1778030054316,46.89,81117.92,0.0,-0.98529,1e-05,2.38869]
[1778030059354,46.89,81117.6,0.0,-0.9853,1e-05,2.3874]
[1778030063380,46.89,81111.68,0.0,-0.98538,1e-05,2.37643]
[1778030066402,46.88,81109.45,0.0,-0.98541,1e-05,2.37212]
[1778030071438,46.88,81105.98,0.0,-0.98546,1e-05,2.36337]
[1778030077480,46.88,81108.27,0.0,-0.98544,1e-05,2.36675]
[1778030082515,46.88,81110.92,0.0,-0.98541,1e-05,2.37085]
[1778030085536,46.88,81117.08,0.0,-0.98534,1e-05,2.3813]
[1778030089564,46.87,81118.29,0.0,-0.98533,1e-05,2.38278]
[1778030094602,46.87,81118.81,0.0,-0.98533,1e-05,2.38301]
[1778030100642,46.87,81120.59,0.0,-0.98531,1e-05,2.38532]
[1778030105676,46.86,81121.64,0.0,-0.9853,1e-05,2.38647]
[1778030108702,46.86,81137.53,0.0,-0.98511,1e-05,2.41412]
[1778030110716,46.86,81140.25,0.0,-0.98508,1e-05,2.41841]
[1778030115751,46.86,81138.1,0.0,-0.98511,1e-05,2.41361]
[1778030118772,46.86,81142.13,0.0,-0.98506,1e-05,2.4204]
[1778030119780,46.85,81144.98,0.0,-0.98503,1e-05,2.42508]
[1778030122800,46.85,81146.23,0.0,-0.98502,1e-05,2.42668]
[1778030127835,46.85,81147.2,0.0,-0.98501,1e-05,2.42757]
[1778030132870,46.84,81146.4,0.0,-0.98504,1e-05,2.42297]
[1778030136898,46.84,81140.24,0.0,-0.98513,1e-05,2.41121]
[1778030139919,46.84,81139.03,0.0,-0.98515,1e-05,2.4085]
[1778030143948,46.84,81144.2,0.0,-0.98509,1e-05,2.41697]
[1778030146968,46.83,81146.23,0.0,-0.98507,1e-05,2.42003]
[1778030153010,46.83,81145.89,0.0,-0.98508,1e-05,2.41826]
[1778030158045,46.82,81147.67,0.0,-0.98506,1e-05,2.42046]
[1778030163084,46.82,81147.62,0.0,-0.98507,1e-05,2.41939]
[1778030168117,46.82,81149.21,0.0,-0.98506,1e-05,2.42125]
[1778030173152,46.81,81150.07,0.0,-0.98505,1e-05,2.4218]
[1778030178187,46.81,81150.83,0.0,-0.98505,1e-05,2.42217]
[1778030183222,46.8,81151.56,0.0,-0.98505,1e-05,2.42247]
[1778030188261,46.8,81151.68,0.0,-0.98505,1e-05,2.4217]
[1778030193292,46.8,81152.03,0.0,-0.98507,1e-05,2.4192]
[1778030198328,46.79,81152.44,0.0,-0.98507,1e-05,2.41897]
[1778030203362,46.79,81154.96,0.0,-0.98505,1e-05,2.42251]
[1778030208397,46.79,81153.4,0.0,-0.98507,1e-05,2.41876]
[1778030213433,46.78,81160.32,0.0,-0.98499,1e-05,2.43015]
[1778030216456,46.78,81162.13,0.0,-0.98497,1e-05,2.43277]
[1778030221492,46.77,81167.64,0.0,-0.98491,1e-05,2.44135]
[1778030223504,46.77,81182.53,0.0,-0.98473,1e-05,2.46771]
[1778030226525,46.77,81179.62,0.0,-0.98477,1e-05,2.46194]
[1778030231560,46.76,81187.46,0.0,-0.98468,1e-05,2.4748]
[1778030233575,46.76,81178.23,0.0,-0.9848,1e-05,2.45729]
[1778030236598,46.76,81181.1,0.0,-0.98477,1e-05,2.46193]
[1778030241632,46.75,81179.38,0.0,-0.9848,1e-05,2.45753]
[1778030246668,46.75,81178.26,0.0,-0.98482,1e-05,2.45424]
[1778030251703,46.74,81181.58,0.0,-0.9848,1e-05,2.45682]
[1778030254725,46.74,81186.93,0.0,-0.98474,1e-05,2.46573]
[1778030256741,46.74,81186.52,0.0,-0.98475,1e-05,2.46446]
[1778030261774,46.73,81187.05,0.0,-0.98475,1e-05,2.46383]
[1778030266809,46.73,81189.54,0.0,-0.98473,1e-05,2.467]
[1778030271844,46.72,81191.79,0.0,-0.98471,1e-05,2.46973]
[1778030276880,46.72,81193.98,0.0,-0.98469,1e-05,2.47233]
[1778030279901,46.71,81199.0,0.0,-0.98464,1e-05,2.4806]
[1778030284943,46.71,81218.23,0.0,-0.9844,1e-05,2.514]
[1778030286957,46.7,81216.48,0.0,-0.98442,1e-05,2.51043]
[1778030291996,46.7,81228.52,0.0,-0.98428,1e-05,2.53088]
[1778030292999,46.69,81246.17,0.0,-0.98405,1e-05,2.56293]
[1778030294006,46.69,81258.05,0.0,-0.98389,1e-05,2.58473]
[1778030296020,46.66,81259.44,0.0,-0.98394,1e-05,2.57803]
[1778030297027,46.66,81267.01,0.0,-0.98384,1e-05,2.59226]
[1778030298037,46.64,81275.84,0.0,-0.98376,1e-05,2.60434]
[1778030299041,46.6,81277.71,0.0,-0.9838,1e-05,2.59852]
[1778030300049,46.58,81278.91,0.0,-0.98382,1e-05,2.59592]
[1778030302062,46.57,81272.43,0.0,-0.98394,1e-05,2.5789]
[1778030305083,46.51,81274.51,0.0,-0.98401,1e-05,2.56928]
[1778030310118,46.43,81276.49,0.0,-0.98414,1e-05,2.55197]
[1778030311126,46.43,81287.22,0.0,-0.98401,1e-05,2.56987]
[1778030314147,46.4,81288.41,0.0,-0.98406,1e-05,2.56286]
[1778030315153,46.4,81278.49,0.0,-0.98419,1e-05,2.5443]
[1778030318174,46.35,81274.68,0.0,-0.98432,1e-05,2.52552]
[1778030319181,46.34,81280.38,0.0,-0.98427,1e-05,2.53271]
[1778030322203,46.3,81276.51,0.0,-0.9844,1e-05,2.51548]
[1778030324216,46.27,81283.17,0.0,-0.98436,1e-05,2.52138]
[1778030326230,46.26,81289.64,0.0,-0.9843,1e-05,2.5297]
[1778030328245,46.26,81301.87,0.0,-0.98414,1e-05,2.55223]
[1778030331265,46.25,81301.02,0.0,-0.98416,1e-05,2.54956]
[1778030336300,46.23,81302.49,0.0,-0.98418,1e-05,2.54671]
[1778030341335,46.21,81300.55,0.0,-0.98424,1e-05,2.53834]
[1778030346370,46.16,81300.83,0.0,-0.98434,1e-05,2.52478]
[1778030349391,46.12,81294.19,0.0,-0.9845,1e-05,2.50253]
[1778030350399,46.11,81282.49,0.0,-0.98467,1e-05,2.47791]
[1778030352234,46.11,81293.35,0.0,-0.98453,1e-05,2.49766]
[1778030353419,46.11,81296.26,0.0,-0.98449,1e-05,2.50281]
[1778030355435,46.1,81288.5,0.0,-0.9846,1e-05,2.48793]
[1778030357450,46.09,81282.32,0.0,-0.9847,1e-05,2.47347]
[1778030359461,46.08,81282.97,0.0,-0.98471,1e-05,2.47199]
[1778030360471,46.06,81276.83,0.0,-0.98482,1e-05,2.45625]
[1778030363492,46.06,81275.85,0.0,-0.98484,1e-05,2.45404]
[1778030366512,46.06,81269.82,0.0,-0.98492,1e-05,2.44245]
[1778030367519,46.06,81259.99,0.0,-0.98505,1e-05,2.4244]
[1778030369534,46.06,81256.16,0.0,-0.9851,1e-05,2.41696]
[1778030370541,46.06,81250.25,0.0,-0.98518,1e-05,2.40631]
[1778030372373,46.06,81241.25,0.0,-0.98531,1e-05,2.38766]
[1778030373561,46.06,81237.96,0.0,-0.98535,1e-05,2.38169]
[1778030375577,46.06,81231.21,0.0,-0.98543,1e-05,2.36951]
[1778030376595,46.06,81233.6,0.0,-0.9854,1e-05,2.3737]
[1778030379604,46.05,81241.45,0.0,-0.98531,1e-05,2.38754]
[1778030382625,46.05,81236.62,0.0,-0.98537,1e-05,2.37868]
[1778030385645,46.05,81234.48,0.0,-0.9854,1e-05,2.37465]
[1778030390681,46.05,81231.21,0.0,-0.98544,1e-05,2.3686]
[1778030395716,46.05,81229.03,0.0,-0.98547,1e-05,2.36444]
[1778030396723,46.05,81234.03,0.0,-0.98541,1e-05,2.37329]
[1778030398737,46.05,81237.42,0.0,-0.98537,1e-05,2.37923]
[1778030401757,46.05,81252.75,0.0,-0.98517,1e-05,2.4065]
[1778030403775,46.05,81257.23,0.0,-0.98512,1e-05,2.41438]
[1778030407800,46.05,81247.49,0.0,-0.98524,1e-05,2.39647]
[1778030410828,46.05,81255.15,0.0,-0.98515,1e-05,2.40981]
[1778030411830,46.04,81254.5,0.0,-0.98516,1e-05,2.40853]
[1778030416862,46.04,81251.33,0.0,-0.9852,1e-05,2.40236]
[1778030420891,46.04,81244.76,0.0,-0.98529,1e-05,2.39006]
[1778030425928,46.04,81245.41,0.0,-0.98528,1e-05,2.39086]
[1778030430962,46.04,81249.4,0.0,-0.98524,1e-05,2.39758]
[1778030433991,46.04,81255.41,0.0,-0.98518,1e-05,2.40588]
[1778030434991,46.04,81263.05,0.0,-0.98508,1e-05,2.41957]
[1778030435998,46.04,81263.53,0.0,-0.98507,1e-05,2.42032]
[1778030437006,46.03,81263.16,0.0,-0.98508,1e-05,2.41938]
[1778030441034,46.03,81269.15,0.0,-0.98501,1e-05,2.42982]
[1778030444055,46.03,81266.51,0.0,-0.98504,1e-05,2.42457]
[1778030447079,46.03,81265.05,0.0,-0.98507,1e-05,2.42135]
[1778030452113,46.03,81257.13,0.0,-0.98517,1e-05,2.4065]
[1778030453120,46.03,81254.85,0.0,-0.9852,1e-05,2.40214]
[1778030458156,46.02,81253.98,0.0,-0.98522,1e-05,2.40005]
[1778030462185,46.02,81262.79,0.0,-0.98511,1e-05,2.41552]
[1778030465204,46.02,81258.65,0.0,-0.98516,1e-05,2.40781]
[1778030467218,46.02,81250.64,0.0,-0.98527,1e-05,2.39317]
[1778030468226,46.02,81250.65,0.0,-0.98527,1e-05,2.39298]
[1778030470240,46.02,81255.91,0.0,-0.9852,1e-05,2.40234]
[1778030472254,46.02,81258.28,0.0,-0.98517,1e-05,2.40632]
[1778030477289,46.02,81261.08,0.0,-0.98514,1e-05,2.41091]
[1778030482325,46.01,81259.92,0.0,-0.98516,1e-05,2.40822]
[1778030487359,46.01,81255.92,0.0,-0.98522,1e-05,2.40044]
[1778030491387,46.01,81252.06,0.0,-0.98528,1e-05,2.39096]
[1778030496423,46.01,81251.98,0.0,-0.98528,1e-05,2.3903]
[1778030501458,46.01,81245.35,0.0,-0.98537,1e-05,2.37809]
[1778030504479,46.0,81243.52,0.0,-0.9854,1e-05,2.37454]
[1778030509514,46.0,81244.52,0.0,-0.98538,1e-05,2.37609]
[1778030514549,46.0,81244.22,0.0,-0.98539,1e-05,2.37527]
[1778030519585,46.0,81235.0,0.0,-0.98551,1e-05,2.35856]
[1778030521597,46.0,81232.17,0.0,-0.98554,1e-05,2.3534]
[1778030523424,46.0,81221.04,0.0,-0.98568,1e-05,2.33373]
[1778030524628,46.0,81220.2,0.0,-0.98569,1e-05,2.33225]
[1778030527640,46.0,81215.89,0.0,-0.98574,1e-05,2.32524]
[1778030533494,46.0,81213.78,0.0,-0.98577,1e-05,2.32168]
[1778030538717,46.0,81214.58,0.0,-0.98576,1e-05,2.32324]
[1778030543564,46.0,81220.93,0.0,-0.98568,1e-05,2.33454]
[1778030545765,46.0,81220.93,0.0,-0.98568,1e-05,2.33457]
[1778030547780,46.0,81220.59,0.0,-0.98568,1e-05,2.33399]
[1778030552814,46.01,81220.75,0.0,-0.98569,1e-05,2.33224]
[1778030560871,46.01,81218.99,0.0,-0.98571,1e-05,2.32927]
[1778030565910,46.01,81212.94,0.0,-0.98578,1e-05,2.31876]
[1778030567922,46.01,81207.82,0.0,-0.98585,1e-05,2.30986]
[1778030568929,46.01,81201.94,0.0,-0.98592,1e-05,2.29969]
[1778030569937,46.01,81190.38,0.0,-0.98606,1e-05,2.27965]
[1778030570944,46.01,81190.69,0.0,-0.98605,1e-05,2.28031]
[1778030571951,46.01,81190.66,0.0,-0.98605,1e-05,2.28036]
[1778030573964,46.01,81179.74,0.0,-0.98618,1e-05,2.26176]
[1778030576986,46.01,81177.65,0.0,-0.98621,1e-05,2.25841]
[1778030580032,46.01,81169.46,0.0,-0.9863,1e-05,2.24495]
[1778030584042,46.01,81170.23,0.0,-0.98629,1e-05,2.24674]
[1778030585045,46.01,81180.88,0.0,-0.98616,1e-05,2.26515]
[1778030588068,46.02,81190.05,0.0,-0.98605,1e-05,2.2814]
[1778030589073,46.02,81198.01,0.0,-0.98595,1e-05,2.29531]
[1778030591089,46.02,81204.19,0.0,-0.98587,1e-05,2.30628]
[1778030592094,46.02,81211.12,0.0,-0.98579,1e-05,2.31846]
[1778030593101,46.02,81211.54,0.0,-0.98578,1e-05,2.31932]
[1778030595115,46.02,81211.05,0.0,-0.98579,1e-05,2.3185]
[1778030600156,46.02,81211.95,0.0,-0.98577,1e-05,2.32029]
[1778030605189,46.02,81210.7,0.0,-0.98579,1e-05,2.31828]
[1778030610224,46.02,81208.31,0.0,-0.98582,1e-05,2.3143]
[1778030614252,46.02,81191.56,0.0,-0.98603,1e-05,2.28329]
[1778030615259,46.02,81185.55,0.0,-0.9861,1e-05,2.27297]
[1778030616266,46.02,81185.29,0.0,-0.9861,1e-05,2.27262]
[1778030617272,46.02,81185.4,0.0,-0.9861,1e-05,2.27292]
[1778030622307,46.03,81182.84,0.0,-0.98613,1e-05,2.2691]
[1778030627343,46.03,81187.91,0.0,-0.98606,1e-05,2.27844]
[1778030629356,46.03,81190.04,0.0,-0.98604,1e-05,2.28234]
[1778030631372,46.03,81184.57,0.0,-0.9861,1e-05,2.27309]
[1778030634392,46.03,81187.46,0.0,-0.98606,1e-05,2.27839]
[1778030639430,46.03,81189.08,0.0,-0.98604,1e-05,2.28172]
[1778030640433,46.03,81196.63,0.0,-0.98595,1e-05,2.29489]
[1778030643455,46.03,81198.86,0.0,-0.98592,1e-05,2.29904]
[1778030648490,46.04,81197.18,0.0,-0.98594,1e-05,2.29653]
[1778030650506,46.04,81206.94,0.0,-0.98582,1e-05,2.31368]
[1778030651511,46.04,81210.62,0.0,-0.98577,1e-05,2.32016]
[1778030654533,46.04,81213.65,0.0,-0.98573,1e-05,2.32557]
[1778030659567,46.04,81214.99,0.0,-0.98572,1e-05,2.32803]
[1778030661581,46.04,81247.84,0.0,-0.98531,1e-05,2.38628]
[1778030662589,46.04,81249.68,0.0,-0.98528,1e-05,2.3895]
[1778030667623,46.04,81250.56,0.0,-0.98528,1e-05,2.39065]
[1778030672660,46.03,81250.89,0.0,-0.98529,1e-05,2.38868]
[1778030677694,46.03,81252.4,0.0,-0.98527,1e-05,2.39097]
[1778030682729,46.03,81251.33,0.0,-0.98529,1e-05,2.38862]
[1778030687765,46.03,81250.14,0.0,-0.98531,1e-05,2.38607]
[1778030692809,46.03,81249.45,0.0,-0.98532,1e-05,2.38444]
[1778030695820,46.03,81243.76,0.0,-0.98539,1e-05,2.37405]
[1778030697834,46.03,81239.61,0.0,-0.98544,1e-05,2.36653]
[1778030702870,46.02,81230.6,0.0,-0.98556,1e-05,2.35031]
[1778030704692,46.02,81224.67,0.0,-0.98563,1e-05,2.33978]
[1778030706897,46.02,81209.39,0.0,-0.98582,1e-05,2.31295]
[1778030707904,46.02,81206.67,0.0,-0.98585,1e-05,2.30825]
[1778030712940,46.03,81206.23,0.0,-0.98586,1e-05,2.30774]
[1778030717975,46.03,81218.21,0.0,-0.98571,1e-05,2.32898]
[1778030719989,46.03,81230.12,0.0,-0.98556,1e-05,2.35004]
[1778030722003,46.03,81232.47,0.0,-0.98553,1e-05,2.3542]
[1778030727040,46.03,81234.14,0.0,-0.98551,1e-05,2.35703]
[1778030732074,46.03,81236.3,0.0,-0.9855,1e-05,2.3586]
[1778030737109,46.03,81236.29,0.0,-0.9855,1e-05,2.35843]
[1778030742142,46.02,81237.18,0.0,-0.98549,1e-05,2.35985]
[1778030747178,46.02,81237.48,0.0,-0.98549,1e-05,2.36022]
[1778030752216,46.02,81232.97,0.0,-0.98554,1e-05,2.35206]
[1778030756241,46.02,81238.19,0.0,-0.98548,1e-05,2.36122]
[1778030761278,46.02,81234.26,0.0,-0.98553,1e-05,2.35411]
[1778030766312,46.02,81227.31,0.0,-0.98562,1e-05,2.3417]
[1778030768325,46.02,81224.25,0.0,-0.98565,1e-05,2.33628]
[1778030772352,46.02,81230.37,0.0,-0.98558,1e-05,2.3471]
[1778030774367,46.02,81231.65,0.0,-0.98556,1e-05,2.34935]
[1778030776381,46.02,81225.37,0.0,-0.98564,1e-05,2.33823]
[1778030777388,46.02,81226.97,0.0,-0.98562,1e-05,2.34105]
[1778030779405,46.02,81221.07,0.0,-0.98569,1e-05,2.33066]
[1778030782425,46.02,81216.48,0.0,-0.98575,1e-05,2.32264]
[1778030786451,46.02,81209.4,0.0,-0.98584,1e-05,2.31043]
[1778030791489,46.02,81203.55,0.0,-0.98592,1e-05,2.29842]
[1778030792496,46.02,81200.84,0.0,-0.98595,1e-05,2.29379]
[1778030797531,46.03,81199.48,0.0,-0.98596,1e-05,2.29182]
[1778030799545,46.03,81205.91,0.0,-0.98588,1e-05,2.30316]
[1778030801559,46.03,81209.71,0.0,-0.98584,1e-05,2.30993]
[1778030802566,46.03,81215.24,0.0,-0.98577,1e-05,2.31965]
[1778030803573,46.03,81222.98,0.0,-0.98567,1e-05,2.33328]
[1778030805587,46.03,81218.24,0.0,-0.98573,1e-05,2.32499]
[1778030808610,46.03,81202.04,0.0,-0.98593,1e-05,2.29677]
[1778030809615,46.03,81196.4,0.0,-0.986,1e-05,2.28702]
[1778030810622,46.03,81193.48,0.0,-0.98603,1e-05,2.28204]
[1778030811629,46.03,81199.83,0.0,-0.98595,1e-05,2.29314]
[1778030813643,46.03,81203.08,0.0,-0.98591,1e-05,2.29896]
[1778030815657,46.03,81210.76,0.0,-0.98582,1e-05,2.31249]
[1778030817671,46.03,81206.81,0.0,-0.98587,1e-05,2.30569]
[1778030819684,46.03,81212.34,0.0,-0.9858,1e-05,2.31545]
[1778030821698,46.03,81213.6,0.0,-0.98578,1e-05,2.31774]
[1778030826743,46.03,81211.95,0.0,-0.9858,1e-05,2.31505]
[1778030831769,46.03,81214.07,0.0,-0.98577,1e-05,2.31896]
[1778030834792,46.03,81218.15,0.0,-0.98572,1e-05,2.32621]
[1778030839827,46.03,81219.7,0.0,-0.9857,1e-05,2.32903]
[1778030844863,46.03,81229.73,0.0,-0.98558,1e-05,2.34679]
[1778030846876,46.03,81234.34,0.0,-0.98552,1e-05,2.35495]
[1778030851911,46.03,81234.34,0.0,-0.98553,1e-05,2.35272]
[1778030856946,46.03,81232.64,0.0,-0.98556,1e-05,2.3496]
[1778030861980,46.03,81235.76,0.0,-0.98552,1e-05,2.35502]
[1778030862988,46.03,81242.14,0.0,-0.98544,1e-05,2.36633]
[1778030865829,46.03,81246.09,0.0,-0.98539,1e-05,2.37324]
[1778030871044,46.03,81246.09,0.0,-0.98539,1e-05,2.37295]
[1778030876079,46.03,81244.0,0.0,-0.98542,1e-05,2.36895]
[1778030881118,46.03,81243.81,0.0,-0.98542,1e-05,2.36837]
[1778030883132,46.03,81235.68,0.0,-0.98553,1e-05,2.35383]
[1778030885145,46.03,81235.62,0.0,-0.98553,1e-05,2.35366]
[1778030888166,46.03,81228.77,0.0,-0.98561,1e-05,2.34148]
[1778030889174,46.03,81228.18,0.0,-0.98562,1e-05,2.34043]
[1778030894208,46.03,81226.9,0.0,-0.98564,1e-05,2.33817]
[1778030899245,46.03,81221.92,0.0,-0.9857,1e-05,2.32941]
[1778030901258,46.03,81216.35,0.0,-0.98577,1e-05,2.31966]
[1778030903272,46.03,81216.33,0.0,-0.98577,1e-05,2.31968]
[1778030908307,46.03,81217.29,0.0,-0.98575,1e-05,2.32153]
[1778030913343,46.03,81216.96,0.0,-0.98577,1e-05,2.31902]
[1778030918380,46.03,81216.53,0.0,-0.98577,1e-05,2.31843]
[1778030922410,46.03,81229.64,0.0,-0.98561,1e-05,2.34162]
[1778030924424,46.03,81237.65,0.0,-0.98551,1e-05,2.35581]
[1778030926437,46.03,81236.89,0.0,-0.98552,1e-05,2.35442]
[1778030931473,46.03,81230.11,0.0,-0.98561,1e-05,2.3423]
[1778030933489,46.03,81227.69,0.0,-0.98564,1e-05,2.33801]
[1778030938533,46.03,81224.08,0.0,-0.98568,1e-05,2.33166]
[1778030940548,46.03,81212.57,0.0,-0.98582,1e-05,2.31151]
[1778030942562,46.03,81204.65,0.0,-0.98592,1e-05,2.29778]
[1778030943569,46.03,81204.55,0.0,-0.98592,1e-05,2.29766]
[1778030944581,46.03,81197.37,0.0,-0.986,1e-05,2.28535]
[1778030945588,46.03,81196.83,0.0,-0.98601,1e-05,2.2845]
[1778030950619,46.03,81196.52,0.0,-0.98601,1e-05,2.28443]
[1778030955656,46.04,81194.53,0.0,-0.98603,1e-05,2.28145]
[1778030962705,46.04,81193.97,0.0,-0.98603,1e-05,2.28116]
[1778030967740,46.04,81192.6,0.0,-0.98605,1e-05,2.27929]
[1778030972774,46.04,81192.89,0.0,-0.98605,1e-05,2.27822]
[1778030977811,46.04,81193.57,0.0,-0.98604,1e-05,2.2799]
[1778030982846,46.05,81197.5,0.0,-0.98599,1e-05,2.28719]
[1778030987881,46.05,81196.22,0.0,-0.986,1e-05,2.28541]
[1778030992916,46.05,81196.35,0.0,-0.986,1e-05,2.28609]
[1778030997951,46.05,81195.74,0.0,-0.986,1e-05,2.28547]
[1778031002986,46.05,81196.52,0.0,-0.98599,1e-05,2.28726]
[1778031005001,46.05,81206.54,0.0,-0.98586,1e-05,2.30484]
[1778031007016,46.05,81215.12,0.0,-0.98576,1e-05,2.31997]
[1778031008021,46.05,81218.79,0.0,-0.98571,1e-05,2.32643]
[1778031012050,46.06,81220.61,0.0,-0.98569,1e-05,2.32971]
[1778031017085,46.06,81222.43,0.0,-0.98567,1e-05,2.33297]
[1778031020109,46.06,81208.53,0.0,-0.98584,1e-05,2.30865]
[1778031022119,46.06,81213.49,0.0,-0.98578,1e-05,2.31739]
[1778031024133,46.06,81202.92,0.0,-0.98591,1e-05,2.29904]
[1778031025140,46.06,81197.32,0.0,-0.98597,1e-05,2.28938]
[1778031026961,46.06,81196.3,0.0,-0.98598,1e-05,2.28778]
[1778031032189,46.06,81196.73,0.0,-0.98599,1e-05,2.28689]
[1778031033196,46.06,81213.13,0.0,-0.98579,1e-05,2.31551]
[1778031034203,46.06,81217.81,0.0,-0.98573,1e-05,2.32374]
[1778031037032,46.06,81217.88,0.0,-0.98573,1e-05,2.32395]
[1778031042258,46.06,81216.96,0.0,-0.98574,1e-05,2.32246]
[1778031043266,46.06,81208.4,0.0,-0.98584,1e-05,2.30752]
[1778031045280,46.06,81204.51,0.0,-0.98589,1e-05,2.30082]
[1778031050314,46.06,81207.15,0.0,-0.98586,1e-05,2.30572]
[1778031056357,46.06,81206.43,0.0,-0.98586,1e-05,2.3048]
[1778031059378,46.06,81196.45,0.0,-0.98598,1e-05,2.28763]
[1778031060384,46.06,81190.71,0.0,-0.98605,1e-05,2.27776]
[1778031061392,46.06,81191.12,0.0,-0.98605,1e-05,2.27855]
[1778031062399,46.06,81189.31,0.0,-0.98607,1e-05,2.27553]
[1778031065422,46.07,81194.45,0.0,-0.986,1e-05,2.28472]
[1778031067440,46.07,81195.31,0.0,-0.98599,1e-05,2.2864]
[1778031072470,46.07,81191.73,0.0,-0.98603,1e-05,2.28064]
[1778031076497,46.07,81199.09,0.0,-0.98594,1e-05,2.29376]
[1778031078511,46.07,81203.1,0.0,-0.98589,1e-05,2.30089]
[1778031080525,46.07,81215.05,0.0,-0.98574,1e-05,2.32189]
[1778031081533,46.07,81218.08,0.0,-0.98571,1e-05,2.32723]
[1778031084554,46.07,81206.43,0.0,-0.98585,1e-05,2.30689]
[1778031086567,46.07,81203.32,0.0,-0.98588,1e-05,2.30157]
[1778031091603,46.07,81200.07,0.0,-0.98593,1e-05,2.29417]
[1778031096638,46.08,81199.29,0.0,-0.98594,1e-05,2.2932]
[1778031101673,46.08,81199.9,0.0,-0.98593,1e-05,2.29462]
[1778031104694,46.08,81206.83,0.0,-0.98585,1e-05,2.30689]
[1778031106708,46.08,81210.16,0.0,-0.9858,1e-05,2.31283]
[1778031107716,46.08,81215.52,0.0,-0.98574,1e-05,2.32225]
[1778031109730,46.08,81224.06,0.0,-0.98563,1e-05,2.33731]
[1778031110737,46.08,81230.42,0.0,-0.98555,1e-05,2.34855]
[1778031111743,46.08,81230.63,0.0,-0.98555,1e-05,2.34892]
[1778031112750,46.08,81229.41,0.0,-0.98557,1e-05,2.34675]
[1778031117789,46.08,81227.44,0.0,-0.98559,1e-05,2.3432]
[1778031120808,46.08,81221.74,0.0,-0.98566,1e-05,2.33313]
[1778031122828,46.08,81216.37,0.0,-0.98573,1e-05,2.32371]
[1778031124842,46.08,81213.51,0.0,-0.98576,1e-05,2.31874]
[1778031125853,46.08,81204.14,0.0,-0.98588,1e-05,2.30241]
[1778031126851,46.08,81199.98,0.0,-0.98593,1e-05,2.29527]
[1778031128865,46.08,81198.79,0.0,-0.98594,1e-05,2.29335]
[1778031133908,46.08,81196.49,0.0,-0.98597,1e-05,2.28974]
[1778031138938,46.08,81194.57,0.0,-0.98599,1e-05,2.28682]
[1778031143973,46.08,81197.33,0.0,-0.98595,1e-05,2.29202]
[1778031152029,46.09,81197.9,0.0,-0.98595,1e-05,2.29154]
[1778031154043,46.09,81208.82,0.0,-0.98582,1e-05,2.31069]
[1778031156057,46.09,81210.65,0.0,-0.98579,1e-05,2.314]
[1778031159079,46.09,81219.07,0.0,-0.98569,1e-05,2.32886]
[1778031161093,46.09,81222.32,0.0,-0.98565,1e-05,2.33463]
[1778031166127,46.09,81221.95,0.0,-0.98565,1e-05,2.33399]
[1778031171162,46.09,81222.75,0.0,-0.98564,1e-05,2.33542]
[1778031176197,46.09,81222.88,0.0,-0.98564,1e-05,2.33566]
[1778031181231,46.09,81226.62,0.0,-0.98559,1e-05,2.34224]
[1778031185260,46.09,81221.48,0.0,-0.98566,1e-05,2.33316]
[1778031191302,46.09,81220.83,0.0,-0.98567,1e-05,2.33204]
[1778031196339,46.09,81220.86,0.0,-0.98567,1e-05,2.33213]
[1778031202379,46.09,81222.58,0.0,-0.98564,1e-05,2.33519]
[1778031205400,46.09,81228.3,0.0,-0.98557,1e-05,2.34528]
[1778031208236,46.09,81230.36,0.0,-0.98555,1e-05,2.34888]
[1778031213456,46.09,81230.99,0.0,-0.98555,1e-05,2.34779]
[1778031218493,46.09,81229.18,0.0,-0.98558,1e-05,2.34449]
[1778031219498,46.09,81239.8,0.0,-0.98544,1e-05,2.36328]
[1778031221512,46.09,81243.03,0.0,-0.9854,1e-05,2.36897]
[1778031226547,46.09,81243.95,0.0,-0.98539,1e-05,2.37033]
[1778031229568,46.09,81250.65,0.0,-0.98531,1e-05,2.38211]
[1778031231582,46.09,81253.47,0.0,-0.98528,1e-05,2.38702]
[1778031236617,46.08,81253.45,0.0,-0.98528,1e-05,2.38656]
[1778031241651,46.08,81259.81,0.0,-0.9852,1e-05,2.39755]
[1778031244673,46.08,81262.08,0.0,-0.98518,1e-05,2.40132]
[1778031247695,46.08,81251.47,0.0,-0.98531,1e-05,2.38197]
[1778031249708,46.08,81245.8,0.0,-0.98539,1e-05,2.37167]
[1778031251722,46.08,81248.39,0.0,-0.98535,1e-05,2.37616]
[1778031253735,46.08,81254.75,0.0,-0.98527,1e-05,2.3874]
[1778031255751,46.08,81250.47,0.0,-0.98533,1e-05,2.37959]
[1778031258773,46.08,81252.62,0.0,-0.9853,1e-05,2.38321]
[1778031262802,46.07,81259.04,0.0,-0.98523,1e-05,2.39441]
[1778031264815,46.07,81261.25,0.0,-0.9852,1e-05,2.3982]
[1778031269849,46.07,81259.75,0.0,-0.98522,1e-05,2.39499]
[1778031274884,46.07,81261.64,0.0,-0.98521,1e-05,2.39575]
[1778031279919,46.07,81265.08,0.0,-0.98517,1e-05,2.4013]
[1778031284954,46.07,81266.1,0.0,-0.98517,1e-05,2.40259]
[1778031287976,46.06,81274.71,0.0,-0.98506,1e-05,2.41777]
[1778031289998,46.06,81280.36,0.0,-0.98499,1e-05,2.42772]
[1778031295026,46.06,81281.37,0.0,-0.98498,1e-05,2.42879]
[1778031297041,46.06,81275.39,0.0,-0.98506,1e-05,2.41765]
[1778031302074,46.06,81275.98,0.0,-0.98506,1e-05,2.41803]
[1778031305096,46.05,81281.22,0.0,-0.98499,1e-05,2.42711]
[1778031308117,46.05,81284.0,0.0,-0.98496,1e-05,2.43171]
[1778031313151,46.05,81281.64,0.0,-0.98499,1e-05,2.42681]
[1778031315167,46.05,81289.68,0.0,-0.98489,1e-05,2.44098]
[1778031317180,46.05,81289.5,0.0,-0.9849,1e-05,2.44032]
[1778031322215,46.04,81292.49,0.0,-0.98487,1e-05,2.44489]
[1778031325237,46.04,81295.05,0.0,-0.98484,1e-05,2.44903]
[1778031329264,46.04,81276.46,0.0,-0.98508,1e-05,2.41448]
[1778031330271,46.04,81265.76,0.0,-0.98522,1e-05,2.39503]
[1778031331278,46.04,81262.67,0.0,-0.98527,1e-05,2.38722]
[1778031332285,46.04,81261.04,0.0,-0.98529,1e-05,2.38421]
[1778031334299,46.04,81262.48,0.0,-0.98528,1e-05,2.38663]
[1778031338327,46.03,81255.87,0.0,-0.98536,1e-05,2.37448]
[1778031340341,46.03,81256.03,0.0,-0.98536,1e-05,2.37463]
[1778031345376,46.03,81258.71,0.0,-0.98533,1e-05,2.37911]
[1778031346383,46.03,81251.26,0.0,-0.98542,1e-05,2.36575]
[1778031348396,46.03,81249.94,0.0,-0.98544,1e-05,2.36329]
[1778031349404,46.03,81255.37,0.0,-0.98537,1e-05,2.37293]
[1778031351418,46.03,81257.69,0.0,-0.98534,1e-05,2.37697]
[1778031356450,46.03,81254.51,0.0,-0.98539,1e-05,2.371]
[1778031361487,46.03,81251.63,0.0,-0.98543,1e-05,2.36561]
[1778031363501,46.03,81237.49,0.0,-0.9856,1e-05,2.34045]
[1778031364509,46.03,81232.85,0.0,-0.98566,1e-05,2.33227]
[1778031365516,46.03,81233.81,0.0,-0.98565,1e-05,2.33397]
[1778031369362,46.03,81228.27,0.0,-0.98572,1e-05,2.32427]
[1778031371561,46.03,81224.55,0.0,-0.98576,1e-05,2.31778]
[1778031376593,46.03,81226.8,0.0,-0.98573,1e-05,2.32189]
[1778031381630,46.03,81221.69,0.0,-0.98579,1e-05,2.31307]
[1778031383643,46.03,81217.33,0.0,-0.98585,1e-05,2.30552]
[1778031386664,46.03,81214.82,0.0,-0.98588,1e-05,2.30132]
[1778031389685,46.03,81224.75,0.0,-0.98575,1e-05,2.31886]
[1778031391699,46.03,81238.57,0.0,-0.98559,1e-05,2.34116]
[1778031393713,46.03,81242.45,0.0,-0.98555,1e-05,2.34804]
[1778031396734,46.03,81242.79,0.0,-0.98554,1e-05,2.3486]
[1778031401769,46.03,81241.46,0.0,-0.98556,1e-05,2.34616]
[1778031406805,46.03,81237.3,0.0,-0.98561,1e-05,2.33875]
[1778031409825,46.03,81237.25,0.0,-0.98561,1e-05,2.33866]
[1778031414859,46.03,81233.72,0.0,-0.98566,1e-05,2.33246]
[1778031420902,46.03,81232.98,0.0,-0.98566,1e-05,2.33122]
[1778031422916,46.03,81227.31,0.0,-0.98573,1e-05,2.32129]
[1778031424930,46.03,81225.82,0.0,-0.98575,1e-05,2.31872]
[1778031429965,46.03,81233.12,0.0,-0.98566,1e-05,2.33171]
[1778031430972,46.03,81241.79,0.0,-0.98555,1e-05,2.34705]
[1778031431979,46.03,81242.13,0.0,-0.98555,1e-05,2.34766]
[1778031432985,46.03,81242.24,0.0,-0.98555,1e-05,2.34784]
[1778031438022,46.03,81234.86,0.0,-0.98564,1e-05,2.33473]
[1778031440037,46.03,81230.48,0.0,-0.98569,1e-05,2.32702]
[1778031443057,46.03,81229.35,0.0,-0.98571,1e-05,2.3251]
[1778031448092,46.03,81229.05,0.0,-0.98571,1e-05,2.32472]
[1778031453128,46.03,81224.99,0.0,-0.98577,1e-05,2.31565]
[1778031458162,46.04,81225.56,0.0,-0.98576,1e-05,2.31685]
[1778031463197,46.04,81223.25,0.0,-0.98579,1e-05,2.31299]
[1778031468232,46.04,81224.53,0.0,-0.98577,1e-05,2.31543]
[1778031475280,46.04,81223.45,0.0,-0.98578,1e-05,2.31382]
[1778031478302,46.04,81231.66,0.0,-0.98568,1e-05,2.32835]
[1778031480317,46.04,81228.86,0.0,-0.98572,1e-05,2.32349]
[1778031483337,46.04,81220.99,0.0,-0.98581,1e-05,2.30977]
[1778031485351,46.04,81218.99,0.0,-0.98584,1e-05,2.30637]
[1778031490385,46.04,81218.55,0.0,-0.98584,1e-05,2.30587]
[1778031492400,46.04,81234.25,0.0,-0.98565,1e-05,2.3335]
[1778031493408,46.04,81241.31,0.0,-0.98556,1e-05,2.34601]
[1778031494415,46.04,81245.64,0.0,-0.9855,1e-05,2.35367]
[1778031497436,46.04,81249.13,0.0,-0.98546,1e-05,2.35977]
[1778031500459,46.04,81257.17,0.0,-0.98536,1e-05,2.37398]
[1778031502472,46.04,81262.39,0.0,-0.9853,1e-05,2.38321]
[1778031504485,46.04,81254.0,0.0,-0.9854,1e-05,2.3681]
[1778031510528,46.04,81252.46,0.0,-0.98542,1e-05,2.36506]
[1778031515562,46.04,81253.15,0.0,-0.98543,1e-05,2.36395]
[1778031520597,46.04,81253.26,0.0,-0.98543,1e-05,2.36393]
[1778031525632,46.04,81244.99,0.0,-0.98553,1e-05,2.34904]
[1778031527646,46.04,81246.28,0.0,-0.98552,1e-05,2.35127]
[1778031532681,46.04,81249.54,0.0,-0.98548,1e-05,2.35693]
[1778031537716,46.03,81249.57,0.0,-0.98548,1e-05,2.35683]
[1778031542751,46.03,81250.17,0.0,-0.98547,1e-05,2.35774]
[1778031543758,46.03,81280.77,0.0,-0.98509,1e-05,2.41255]
[1778031544765,46.03,81286.66,0.0,-0.98501,1e-05,2.42318]
[1778031545772,46.03,81281.32,0.0,-0.98508,1e-05,2.41338]
[1778031546781,46.03,81281.27,0.0,-0.98508,1e-05,2.41315]
[1778031547785,46.03,81281.52,0.0,-0.98508,1e-05,2.41347]
[1778031552822,46.03,81282.33,0.0,-0.98507,1e-05,2.4143]
[1778031557857,46.03,81285.65,0.0,-0.98504,1e-05,2.41966]
[1778031562891,46.02,81284.35,0.0,-0.98506,1e-05,2.41662]
[1778031568933,46.02,81285.13,0.0,-0.98505,1e-05,2.41723]
[1778031574976,46.02,81283.48,0.0,-0.98509,1e-05,2.41131]
[1778031576991,46.02,81274.87,0.0,-0.9852,1e-05,2.39554]
[1778031577998,46.02,81264.81,0.0,-0.98533,1e-05,2.37738]
[1778031579006,46.02,81263.94,0.0,-0.98534,1e-05,2.37573]
[1778031580012,46.02,81263.85,0.0,-0.98535,1e-05,2.3755]
[1778031582026,46.02,81269.69,0.0,-0.98527,1e-05,2.38584]
[1778031584040,46.01,81269.52,0.0,-0.98528,1e-05,2.38539]
[1778031589075,46.01,81268.12,0.0,-0.9853,1e-05,2.3825]
[1778031594109,46.01,81267.52,0.0,-0.98531,1e-05,2.38106]
[1778031599145,46.01,81267.25,0.0,-0.98531,1e-05,2.38023]
[1778031604180,46.01,81267.11,0.0,-0.98532,1e-05,2.37964]
[1778031609215,46.01,81267.26,0.0,-0.98532,1e-05,2.37957]
[1778031612236,46.01,81260.23,0.0,-0.98541,1e-05,2.36682]
[1778031614250,46.01,81256.62,0.0,-0.98545,1e-05,2.36027]
[1778031619284,46.01,81257.17,0.0,-0.98545,1e-05,2.36108]
[1778031624320,46.01,81253.79,0.0,-0.98549,1e-05,2.3549]
[1778031627343,46.0,81250.69,0.0,-0.98553,1e-05,2.3493]
[1778031632377,46.0,81252.67,0.0,-0.98552,1e-05,2.35062]
[1778031637412,46.0,81249.92,0.0,-0.98555,1e-05,2.34567]
[1778031642447,46.0,81253.24,0.0,-0.98551,1e-05,2.35149]
[1778031647482,46.0,81249.62,0.0,-0.98556,1e-05,2.345]
[1778031652518,46.0,81248.22,0.0,-0.98558,1e-05,2.34247]
[1778031657554,46.0,81251.46,0.0,-0.98554,1e-05,2.34819]
[1778031658560,46.0,81264.48,0.0,-0.98537,1e-05,2.37133]
[1778031659567,46.0,81269.92,0.0,-0.98531,1e-05,2.38104]
[1778031660576,46.0,81272.18,0.0,-0.98528,1e-05,2.38504]
[1778031661581,46.0,81272.06,0.0,-0.98528,1e-05,2.38475]
[1778031664602,46.0,81264.99,0.0,-0.98537,1e-05,2.37188]
[1778031667623,46.0,81263.08,0.0,-0.9854,1e-05,2.3683]
[1778031672658,46.0,81260.41,0.0,-0.98543,1e-05,2.36332]
[1778031677693,46.0,81260.68,0.0,-0.98543,1e-05,2.3636]
[1778031682731,46.0,81260.73,0.0,-0.98543,1e-05,2.36349]
[1778031687763,46.0,81259.92,0.0,-0.98544,1e-05,2.36185]
[1778031692799,46.0,81260.79,0.0,-0.98544,1e-05,2.36109]
[1778031697835,46.0,81260.68,0.0,-0.98545,1e-05,2.36071]
[1778031702868,46.0,81260.1,0.0,-0.98545,1e-05,2.35951]
[1778031707903,45.99,81259.21,0.0,-0.98547,1e-05,2.35777]
[1778031712938,45.99,81259.72,0.0,-0.98546,1e-05,2.35853]
[1778031717974,45.99,81259.76,0.0,-0.98546,1e-05,2.35844]
[1778031723016,45.99,81252.09,0.0,-0.98556,1e-05,2.34468]
[1778031724018,45.99,81245.71,0.0,-0.98564,1e-05,2.33338]
[1778031725026,45.99,81244.47,0.0,-0.98565,1e-05,2.33119]
[1778031726033,45.99,81246.81,0.0,-0.98563,1e-05,2.33533]
[1778031729056,45.99,81240.38,0.0,-0.9857,1e-05,2.32404]
[1778031731068,45.99,81245.76,0.0,-0.98564,1e-05,2.33355]
[1778031733082,45.99,81246.17,0.0,-0.98563,1e-05,2.33431]
[1778031736103,45.99,81252.04,0.0,-0.98556,1e-05,2.34471]
[1778031738117,45.99,81255.21,0.0,-0.98552,1e-05,2.35033]
[1778031743153,45.99,81249.54,0.0,-0.98559,1e-05,2.3402]
[1778031745166,45.99,81247.19,0.0,-0.98562,1e-05,2.33604]
[1778031747181,45.99,81253.95,0.0,-0.98554,1e-05,2.34801]
[1778031749194,45.99,81254.66,0.0,-0.98553,1e-05,2.34925]
[1778031753221,45.99,81268.71,0.0,-0.98536,1e-05,2.37208]
[1778031755236,45.99,81271.72,0.0,-0.98533,1e-05,2.37739]
[1778031760276,45.99,81272.14,0.0,-0.98532,1e-05,2.37783]
[1778031765311,45.99,81272.72,0.0,-0.98532,1e-05,2.37855]
[1778031770346,45.99,81271.9,0.0,-0.98533,1e-05,2.37676]
[1778031776388,45.99,81270.27,0.0,-0.98535,1e-05,2.37356]
[1778031781423,45.99,81270.63,0.0,-0.98535,1e-05,2.37386]
[1778031786460,45.99,81269.43,0.0,-0.98537,1e-05,2.37142]
[1778031788474,45.98,81265.92,0.0,-0.98541,1e-05,2.365]
[1778031793509,45.98,81266.22,0.0,-0.98541,1e-05,2.36533]
[1778031798544,45.98,81266.24,0.0,-0.98541,1e-05,2.36516]
[1778031803580,45.98,81266.44,0.0,-0.98541,1e-05,2.36531]
[1778031808615,45.98,81266.67,0.0,-0.98541,1e-05,2.36552]
[1778031811636,45.98,81266.26,0.0,-0.98543,1e-05,2.36253]
[1778031814657,45.98,81264.82,0.0,-0.98545,1e-05,2.35984]
[1778031820699,45.98,81265.32,0.0,-0.98544,1e-05,2.36053]
[1778031825734,45.98,81265.44,0.0,-0.98544,1e-05,2.36058]
[1778031828755,45.98,81270.64,0.0,-0.98538,1e-05,2.36976]
[1778031831775,45.98,81269.75,0.0,-0.98539,1e-05,2.36805]
[1778031836810,45.98,81278.95,0.0,-0.98528,1e-05,2.38428]
[1778031839833,45.98,81277.77,0.0,-0.98529,1e-05,2.38196]
[1778031843861,45.97,81272.78,0.0,-0.98536,1e-05,2.37276]
[1778031848896,45.97,81274.75,0.0,-0.98533,1e-05,2.37601]
[1778031853931,45.97,81273.13,0.0,-0.98536,1e-05,2.37283]
[1778031858968,45.97,81275.72,0.0,-0.98533,1e-05,2.37719]
[1778031864004,45.97,81276.04,0.0,-0.98532,1e-05,2.37747]
[1778031869036,45.97,81273.1,0.0,-0.98536,1e-05,2.37191]
[1778031874075,45.97,81270.13,0.0,-0.98542,1e-05,2.36424]
[1778031876088,45.97,81265.12,0.0,-0.98548,1e-05,2.35524]
[1778031878101,45.97,81264.65,0.0,-0.98549,1e-05,2.35435]
[1778031880952,45.97,81271.64,0.0,-0.9854,1e-05,2.36672]
[1778031886156,45.97,81271.55,0.0,-0.9854,1e-05,2.36635]
[1778031891190,45.97,81271.76,0.0,-0.9854,1e-05,2.36652]
[1778031896225,45.96,81274.21,0.0,-0.98537,1e-05,2.37068]
[1778031898239,45.96,81269.15,0.0,-0.98543,1e-05,2.36155]
[1778031901260,45.96,81268.04,0.0,-0.98545,1e-05,2.35947]
[1778031903276,45.96,81273.24,0.0,-0.98538,1e-05,2.36868]
[1778031906295,45.96,81273.83,0.0,-0.98538,1e-05,2.3696]
[1778031911330,45.96,81273.72,0.0,-0.98538,1e-05,2.36917]
[1778031916364,45.96,81273.42,0.0,-0.98539,1e-05,2.3684]
[1778031921401,45.96,81268.46,0.0,-0.98545,1e-05,2.35933]
[1778031926434,45.96,81270.89,0.0,-0.98542,1e-05,2.3635]
[1778031931470,45.96,81270.58,0.0,-0.98544,1e-05,2.36064]
[1778031936505,45.96,81271.48,0.0,-0.98543,1e-05,2.36208]
[1778031941540,45.96,81271.64,0.0,-0.98543,1e-05,2.3622]
[1778031946575,45.96,81273.0,0.0,-0.98541,1e-05,2.36445]
[1778031951611,45.96,81276.64,0.0,-0.98537,1e-05,2.37075]
[1778031952617,45.96,81282.93,0.0,-0.98529,1e-05,2.38198]
[1778031953624,45.96,81284.19,0.0,-0.98527,1e-05,2.38412]
[1778031959668,45.95,81283.0,0.0,-0.98529,1e-05,2.38157]
[1778031962689,45.95,81277.74,0.0,-0.98536,1e-05,2.37196]
[1778031967726,45.95,81273.32,0.0,-0.98542,1e-05,2.36383]
[1778031972761,45.95,81269.36,0.0,-0.98547,1e-05,2.35663]
[1778031977795,45.95,81270.88,0.0,-0.98545,1e-05,2.3592]
[1778031982831,45.95,81270.09,0.0,-0.98546,1e-05,2.35766]
[1778031987866,45.95,81269.31,0.0,-0.98547,1e-05,2.35615]
[1778031992900,45.95,81271.39,0.0,-0.98546,1e-05,2.35761]
[1778031997937,45.95,81272.95,0.0,-0.98544,1e-05,2.36024]
[1778032002971,45.95,81271.59,0.0,-0.98546,1e-05,2.35768]
[1778032009013,45.95,81272.42,0.0,-0.98545,1e-05,2.35899]
[1778032014050,45.95,81272.86,0.0,-0.98544,1e-05,2.35964]
[1778032019083,45.95,81272.25,0.0,-0.98545,1e-05,2.3584]
[1778032024132,45.95,81299.27,0.0,-0.98511,1e-05,2.40727]
[1778032025138,45.95,81322.18,0.0,-0.98481,1e-05,2.4489]
[1778032026145,45.95,81318.66,0.0,-0.98486,1e-05,2.44227]
[1778032032024,45.94,81319.01,0.0,-0.98486,1e-05,2.44185]
[1778032035208,45.94,81315.42,0.0,-0.98491,1e-05,2.43477]
[1778032039237,45.94,81320.75,0.0,-0.98485,1e-05,2.44388]
[1778032040246,45.94,81325.81,0.0,-0.98478,1e-05,2.453]
[1778032042094,45.94,81325.13,0.0,-0.98479,1e-05,2.45139]
[1778032044275,45.93,81332.24,0.0,-0.9847,1e-05,2.4641]
[1778032046290,45.93,81332.64,0.0,-0.9847,1e-05,2.46443]
[1778032052164,45.93,81329.64,0.0,-0.98476,1e-05,2.45549]
[1778032057370,45.92,81329.21,0.0,-0.98478,1e-05,2.45374]
[1778032060388,45.92,81335.76,0.0,-0.98469,1e-05,2.46524]
[1778032061393,45.92,81335.39,0.0,-0.9847,1e-05,2.46435]
[1778032065423,45.92,81347.23,0.0,-0.98454,1e-05,2.48654]
[1778032066439,45.92,81353.33,0.0,-0.98446,1e-05,2.49766]
[1778032067440,45.92,81355.15,0.0,-0.98444,1e-05,2.50081]
[1778032068478,45.92,81357.43,0.0,-0.98441,1e-05,2.5048]
[1778032069461,45.92,81373.72,0.0,-0.9842,1e-05,2.53509]
[1778032070466,45.92,81394.77,0.0,-0.98391,1e-05,2.57468]
[1778032071473,45.92,81401.19,0.0,-0.98383,1e-05,2.58662]
[1778032072478,45.91,81402.35,0.0,-0.98381,1e-05,2.58844]
[1778032073486,45.91,81401.3,0.0,-0.98383,1e-05,2.58601]
[1778032078522,45.9,81408.67,0.0,-0.98375,1e-05,2.59804]
[1778032079529,45.91,81425.23,0.0,-0.98352,1e-05,2.63011]
[1778032080536,45.9,81422.04,0.0,-0.98356,1e-05,2.62344]
[1778032082550,45.9,81414.61,0.0,-0.98367,1e-05,2.60812]
[1778032083556,45.9,81414.3,0.0,-0.98368,1e-05,2.60706]
[1778032088592,45.86,81411.26,0.0,-0.9838,1e-05,2.59094]
[1778032089599,45.84,81405.6,0.0,-0.98391,1e-05,2.57586]
[1778032090606,45.84,81398.38,0.0,-0.98401,1e-05,2.56169]
[1778032091613,45.84,81393.19,0.0,-0.98408,1e-05,2.55144]
[1778032092621,45.84,81394.15,0.0,-0.98407,1e-05,2.55289]
[1778032093632,45.84,81393.94,0.0,-0.98408,1e-05,2.55214]
[1778032098663,45.83,81375.87,0.0,-0.98433,1e-05,2.51628]
[1778032099668,45.83,81367.71,0.0,-0.98444,1e-05,2.50065]
[1778032100677,45.83,81357.99,0.0,-0.98458,1e-05,2.48228]
[1778032102692,45.83,81357.71,0.0,-0.98458,1e-05,2.48127]
[1778032106718,45.82,81379.0,0.0,-0.98431,1e-05,2.52011]
[1778032108731,45.82,81379.68,0.0,-0.9843,1e-05,2.52085]
[1778032109739,45.82,81384.89,0.0,-0.98423,1e-05,2.53036]
[1778032112760,45.82,81381.17,0.0,-0.9843,1e-05,2.52022]
[1778032114774,45.81,81375.27,0.0,-0.98439,1e-05,2.50853]
[1778032116791,45.81,81376.22,0.0,-0.98438,1e-05,2.50947]
[1778032121825,45.8,81371.4,0.0,-0.98445,1e-05,2.4991]
[1778032123837,45.8,81366.47,0.0,-0.98452,1e-05,2.48939]
[1778032125851,45.8,81356.21,0.0,-0.98466,1e-05,2.46986]
[1778032126858,45.8,81354.35,0.0,-0.98469,1e-05,2.46621]
[1778032127865,45.8,81347.3,0.0,-0.98478,1e-05,2.453]
[1778032128872,45.8,81348.32,0.0,-0.98477,1e-05,2.4547]
[1778032131893,45.8,81339.42,0.0,-0.98489,1e-05,2.43781]
[1778032132901,45.8,81335.67,0.0,-0.98494,1e-05,2.43079]
[1778032137936,45.79,81338.61,0.0,-0.98491,1e-05,2.43548]
[1778032138944,45.79,81347.06,0.0,-0.9848,1e-05,2.45085]
[1778032139954,45.79,81353.39,0.0,-0.98472,1e-05,2.46238]
[1778032140956,45.79,81359.59,0.0,-0.98464,1e-05,2.47368]
[1778032141965,45.79,81361.76,0.0,-0.98461,1e-05,2.47749]
[1778032148008,45.8,81359.79,0.0,-0.98462,1e-05,2.47537]
[1778032151027,45.8,81353.57,0.0,-0.9847,1e-05,2.46493]
[1778032153041,45.8,81353.23,0.0,-0.9847,1e-05,2.46505]
[1778032156062,45.81,81360.65,0.0,-0.98459,1e-05,2.47994]
[1778032157069,45.81,81369.84,0.0,-0.98447,1e-05,2.49745]
[1778032158076,45.81,81367.52,0.0,-0.98449,1e-05,2.49347]
[1778032159083,45.81,81366.77,0.0,-0.9845,1e-05,2.4924]
[1778032164118,45.82,81364.4,0.0,-0.98452,1e-05,2.48966]
[1778032169154,45.83,81363.58,0.0,-0.98452,1e-05,2.4898]
[1778032174187,45.83,81360.6,0.0,-0.98456,1e-05,2.48373]
[1778032178218,45.84,81353.45,0.0,-0.98464,1e-05,2.47183]
[1778032180233,45.84,81349.95,0.0,-0.98469,1e-05,2.46606]
[1778032185265,45.85,81353.3,0.0,-0.98463,1e-05,2.47409]
[1778032190301,45.85,81359.36,0.0,-0.98454,1e-05,2.48712]
[1778032192314,45.86,81360.14,0.0,-0.98452,1e-05,2.48926]
[1778032197349,45.85,81360.14,0.0,-0.98452,1e-05,2.48861]
[1778032203218,45.85,81382.13,0.0,-0.98424,1e-05,2.52824]
[1778032208428,45.84,81381.08,0.0,-0.98427,1e-05,2.52471]
[1778032209434,45.84,81375.1,0.0,-0.98435,1e-05,2.51317]
[1778032211449,45.84,81370.79,0.0,-0.98441,1e-05,2.5045]
[1778032216483,45.83,81368.29,0.0,-0.98446,1e-05,2.49848]
[1778032218497,45.83,81360.77,0.0,-0.98456,1e-05,2.48395]
[1778032220514,45.83,81360.71,0.0,-0.98456,1e-05,2.48335]
[1778032225552,45.83,81359.62,0.0,-0.98459,1e-05,2.48018]
[1778032231594,45.82,81358.48,0.0,-0.98462,1e-05,2.47453]
[1778032236631,45.82,81356.71,0.0,-0.98465,1e-05,2.47017]
[1778032240659,45.81,81372.75,0.0,-0.98445,1e-05,2.49916]
[1778032241666,45.81,81378.64,0.0,-0.98437,1e-05,2.50997]
[1778032242674,45.81,81378.06,0.0,-0.98438,1e-05,2.50863]
[1778032243680,45.81,81378.97,0.0,-0.98437,1e-05,2.51006]
[1778032245717,45.81,81386.54,0.0,-0.98427,1e-05,2.52373]
[1778032247711,45.8,81397.86,0.0,-0.98412,1e-05,2.54451]
[1778032249723,45.8,81399.23,0.0,-0.98411,1e-05,2.54645]
[1778032253753,45.8,81405.2,0.0,-0.98404,1e-05,2.55642]
[1778032258786,45.79,81403.31,0.0,-0.98408,1e-05,2.55105]
[1778032260800,45.79,81395.13,0.0,-0.98419,1e-05,2.53485]
[1778032262814,45.79,81393.36,0.0,-0.98422,1e-05,2.53085]
[1778032267848,45.78,81386.56,0.0,-0.98433,1e-05,2.51648]
[1778032269863,45.78,81386.27,0.0,-0.98433,1e-05,2.51535]
[1778032274899,45.77,81384.78,0.0,-0.98436,1e-05,2.51114]
[1778032279934,45.77,81383.93,0.0,-0.98439,1e-05,2.50817]
[1778032284968,45.76,81382.68,0.0,-0.98441,1e-05,2.50447]
[1778032288995,45.76,81375.6,0.0,-0.98451,1e-05,2.49018]
[1778032291010,45.75,81372.76,0.0,-0.98457,1e-05,2.48219]
[1778032296045,45.75,81372.21,0.0,-0.98458,1e-05,2.48004]
[1778032297052,45.75,81366.03,0.0,-0.98467,1e-05,2.46834]
[1778032299068,45.75,81365.42,0.0,-0.98468,1e-05,2.46679]
[1778032304104,45.74,81363.53,0.0,-0.98471,1e-05,2.46231]
[1778032309138,45.74,81363.82,0.0,-0.98471,1e-05,2.46189]
[1778032314173,45.74,81362.52,0.0,-0.98474,1e-05,2.45855]
[1778032318201,45.73,81368.54,0.0,-0.98466,1e-05,2.46897]
[1778032321227,45.73,81380.63,0.0,-0.98451,1e-05,2.49089]
[1778032322234,45.73,81387.83,0.0,-0.98441,1e-05,2.50416]
[1778032324247,45.73,81391.55,0.0,-0.98437,1e-05,2.51069]
[1778032325255,45.73,81389.36,0.0,-0.9844,1e-05,2.50632]
[1778032329283,45.72,81394.72,0.0,-0.98434,1e-05,2.51507]
[1778032331297,45.72,81398.35,0.0,-0.98429,1e-05,2.52136]
[1778032334327,45.72,81414.58,0.0,-0.98408,1e-05,2.55123]
[1778032335334,45.72,81419.5,0.0,-0.98401,1e-05,2.56026]
[1778032340372,45.71,81412.65,0.0,-0.98412,1e-05,2.54546]
[1778032342388,45.71,81455.32,0.0,-0.98353,1e-05,2.62683]
[1778032343396,45.71,81467.99,0.0,-0.98336,1e-05,2.65111]
[1778032345409,45.7,81462.33,0.0,-0.98345,1e-05,2.63904]
[1778032346416,45.7,81456.2,0.0,-0.98354,1e-05,2.62658]
[1778032348431,45.7,81452.78,0.0,-0.98359,1e-05,2.61896]
[1778032352458,45.69,81444.8,0.0,-0.98373,1e-05,2.5994]
[1778032354472,45.69,81445.38,0.0,-0.98373,1e-05,2.59966]
[1778032356488,45.68,81435.94,0.0,-0.98386,1e-05,2.58063]
[1778032358499,45.68,81432.64,0.0,-0.98392,1e-05,2.57348]
[1778032364350,45.67,81432.81,0.0,-0.98393,1e-05,2.57155]
[1778032368571,45.67,81446.41,0.0,-0.98375,1e-05,2.59621]
[1778032370584,45.66,81448.98,0.0,-0.98372,1e-05,2.60038]
[1778032375619,45.65,81445.83,0.0,-0.98378,1e-05,2.59218]
[1778032376629,45.65,81436.92,0.0,-0.98391,1e-05,2.57462]
[1778032378640,45.65,81434.31,0.0,-0.98395,1e-05,2.56883]
[1778032382668,45.64,81429.27,0.0,-0.98403,1e-05,2.55773]
[1778032384494,45.64,81416.92,0.0,-0.9842,1e-05,2.53357]
[1778032386696,45.64,81408.2,0.0,-0.98433,1e-05,2.51646]
[1778032388710,45.64,81406.76,0.0,-0.98435,1e-05,2.51317]
[1778032393745,45.63,81405.92,0.0,-0.98437,1e-05,2.51024]
[1778032398784,45.63,81403.5,0.0,-0.98441,1e-05,2.50437]
[1778032402810,45.62,81398.84,0.0,-0.98448,1e-05,2.49463]
[1778032407844,45.62,81402.85,0.0,-0.98444,1e-05,2.50096]
[1778032409858,45.62,81415.04,0.0,-0.98428,1e-05,2.52344]
[1778032411872,45.61,81414.92,0.0,-0.98429,1e-05,2.52046]
[1778032416907,45.61,81410.66,0.0,-0.98436,1e-05,2.51104]
[1778032418922,45.61,81402.62,0.0,-0.98447,1e-05,2.49542]
[1778032421942,45.6,81412.03,0.0,-0.98435,1e-05,2.51237]
[1778032423956,45.6,81408.06,0.0,-0.98441,1e-05,2.50438]
[1778032426976,45.6,81405.93,0.0,-0.98444,1e-05,2.49961]
[1778032428991,45.6,81400.91,0.0,-0.98451,1e-05,2.48971]
[1778032431017,45.6,81400.14,0.0,-0.98453,1e-05,2.48781]
[1778032436055,45.59,81403.35,0.0,-0.98449,1e-05,2.49271]
[1778032438069,45.59,81408.49,0.0,-0.98443,1e-05,2.5019]
[1778032440087,45.59,81410.32,0.0,-0.98441,1e-05,2.50486]
[1778032442106,45.59,81402.47,0.0,-0.98452,1e-05,2.48962]
[1778032443107,45.58,81389.75,0.0,-0.98469,1e-05,2.46565]
[1778032444115,45.58,81393.1,0.0,-0.98464,1e-05,2.47165]
[1778032445122,45.58,81392.4,0.0,-0.98465,1e-05,2.47017]
[1778032450156,45.58,81390.03,0.0,-0.98469,1e-05,2.4648]
[1778032453177,45.58,81383.86,0.0,-0.98478,1e-05,2.45281]
[1778032455191,45.58,81380.74,0.0,-0.98482,1e-05,2.44671]
[1778032458212,45.57,81374.99,0.0,-0.9849,1e-05,2.43566]
[1778032461237,45.57,81373.36,0.0,-0.98492,1e-05,2.43227]
[1778032462241,45.57,81380.26,0.0,-0.98483,1e-05,2.44486]
[1778032464256,45.57,81383.54,0.0,-0.98479,1e-05,2.45065]
[1778032465263,45.57,81389.3,0.0,-0.98472,1e-05,2.46118]
[1778032467276,45.57,81393.08,0.0,-0.98467,1e-05,2.46787]
[1778032471304,45.57,81400.06,0.0,-0.9846,1e-05,2.47795]
[1778032474325,45.56,81402.12,0.0,-0.98457,1e-05,2.48119]
[1778032479368,45.56,81402.26,0.0,-0.98458,1e-05,2.48038]
[1778032484395,45.56,81401.5,0.0,-0.9846,1e-05,2.47792]
[1778032489429,45.55,81402.04,0.0,-0.9846,1e-05,2.47791]
[1778032494466,45.55,81399.85,0.0,-0.98464,1e-05,2.47261]
[1778032500507,45.54,81399.69,0.0,-0.98465,1e-05,2.47115]
[1778032501514,45.54,81393.61,0.0,-0.98473,1e-05,2.45964]
[1778032503529,45.54,81385.07,0.0,-0.98484,1e-05,2.44347]
[1778032504534,45.54,81379.99,0.0,-0.98491,1e-05,2.43394]
[1778032505542,45.54,81377.79,0.0,-0.98494,1e-05,2.42975]
[1778032506549,45.54,81376.73,0.0,-0.98496,1e-05,2.42767]
[1778032511583,45.54,81376.39,0.0,-0.98496,1e-05,2.42647]
[1778032516618,45.53,81376.49,0.0,-0.98497,1e-05,2.42609]
[1778032519640,45.53,81369.64,0.0,-0.98506,1e-05,2.41319]
[1778032521654,45.53,81363.58,0.0,-0.98514,1e-05,2.40194]
[1778032522661,45.53,81363.28,0.0,-0.98514,1e-05,2.40132]
[1778032527696,45.53,81366.4,0.0,-0.9851,1e-05,2.40665]
[1778032533738,45.53,81362.28,0.0,-0.98517,1e-05,2.39656]
[1778032538773,45.53,81358.51,0.0,-0.98522,1e-05,2.3894]
[1778032543807,45.53,81358.39,0.0,-0.98523,1e-05,2.38893]
[1778032548843,45.53,81356.29,0.0,-0.98526,1e-05,2.38489]
[1778032553879,45.52,81359.52,0.0,-0.98522,1e-05,2.39054]
[1778032557907,45.52,81354.31,0.0,-0.98528,1e-05,2.38089]
[1778032560929,45.52,81358.29,0.0,-0.98523,1e-05,2.38799]
[1778032563950,45.52,81363.5,0.0,-0.98517,1e-05,2.39732]
[1778032565964,45.52,81370.99,0.0,-0.98507,1e-05,2.41086]
[1778032567982,45.52,81376.53,0.0,-0.985,1e-05,2.42087]
[1778032569992,45.52,81381.37,0.0,-0.98494,1e-05,2.42957]
[1778032572010,45.52,81381.75,0.0,-0.98494,1e-05,2.43004]
[1778032574021,45.52,81390.68,0.0,-0.98482,1e-05,2.44628]
[1778032576035,45.52,81391.68,0.0,-0.98481,1e-05,2.44786]
[1778032579055,45.52,81385.69,0.0,-0.98489,1e-05,2.43634]
[1778032581070,45.52,81383.64,0.0,-0.98492,1e-05,2.43229]
[1778032586105,45.51,81379.54,0.0,-0.98498,1e-05,2.42415]
[1778032589127,45.51,81375.45,0.0,-0.98503,1e-05,2.41633]
[1778032594160,45.51,81372.45,0.0,-0.98509,1e-05,2.40823]
[1778032599196,45.51,81376.92,0.0,-0.98503,1e-05,2.416]
[1778032602217,45.51,81382.03,0.0,-0.98497,1e-05,2.4251]
[1778032606244,45.51,81383.66,0.0,-0.98495,1e-05,2.42766]
[1778032610273,45.5,81389.26,0.0,-0.98488,1e-05,2.43752]
[1778032612289,45.5,81391.77,0.0,-0.98485,1e-05,2.44191]
[1778032617323,45.5,81392.33,0.0,-0.98485,1e-05,2.44226]
[1778032621351,45.5,81387.3,0.0,-0.98492,1e-05,2.43243]
[1778032623365,45.5,81385.15,0.0,-0.98495,1e-05,2.42822]
[1778032628407,45.49,81379.1,0.0,-0.98503,1e-05,2.41653]
[1778032630414,45.49,81377.81,0.0,-0.98505,1e-05,2.41397]
[1778032635449,45.49,81376.66,0.0,-0.98507,1e-05,2.41143]
[1778032640486,45.49,81380.4,0.0,-0.98502,1e-05,2.41786]
[1778032645524,45.49,81380.41,0.0,-0.98502,1e-05,2.41741]
[1778032650556,45.49,81382.46,0.0,-0.985,1e-05,2.42071]
[1778032654584,45.49,81385.83,0.0,-0.98497,1e-05,2.42424]
[1778032659619,45.48,81385.49,0.0,-0.98498,1e-05,2.42309]
[1778032664654,45.48,81385.3,0.0,-0.98499,1e-05,2.42223]
[1778032669688,45.48,81385.34,0.0,-0.98499,1e-05,2.4218]
[1778032674724,45.48,81385.31,0.0,-0.985,1e-05,2.42124]
[1778032679759,45.48,81381.11,0.0,-0.98505,1e-05,2.41304]
[1778032682780,45.47,81375.84,0.0,-0.98512,1e-05,2.40314]
[1778032683787,45.47,81367.02,0.0,-0.98524,1e-05,2.38698]
[1778032684796,45.47,81361.45,0.0,-0.98531,1e-05,2.37681]
[1778032685801,45.47,81361.41,0.0,-0.98531,1e-05,2.3767]
[1778032688821,45.47,81362.11,0.0,-0.9853,1e-05,2.37789]
[1778032693857,45.47,81359.46,0.0,-0.98534,1e-05,2.37298]
[1778032698893,45.47,81354.77,0.0,-0.9854,1e-05,2.36441]
[1778032700907,45.47,81353.96,0.0,-0.98541,1e-05,2.36293]
[1778032702719,45.47,81364.91,0.0,-0.98527,1e-05,2.38274]
[1778032704935,45.47,81369.17,0.0,-0.98521,1e-05,2.39044]
[1778032708964,45.47,81373.18,0.0,-0.98516,1e-05,2.39755]
[1778032709970,45.47,81379.37,0.0,-0.98508,1e-05,2.4088]
[1778032712789,45.47,81383.49,0.0,-0.98504,1e-05,2.41397]
[1778032716013,45.47,81387.7,0.0,-0.98499,1e-05,2.42143]
[1778032721049,45.47,81387.56,0.0,-0.985,1e-05,2.42067]
[1778032726084,45.47,81383.84,0.0,-0.98505,1e-05,2.41339]
[1778032727091,45.46,81368.62,0.0,-0.98525,1e-05,2.38553]
[1778032728097,45.46,81359.48,0.0,-0.98536,1e-05,2.36888]
[1778032729104,45.46,81355.29,0.0,-0.98542,1e-05,2.36128]
[1778032730111,45.46,81355.07,0.0,-0.98542,1e-05,2.36088]
[1778032733133,45.46,81352.33,0.0,-0.98546,1e-05,2.35595]
[1778032736152,45.46,81358.2,0.0,-0.98538,1e-05,2.36656]
[1778032738167,45.46,81362.81,0.0,-0.98532,1e-05,2.3749]
[1778032740181,45.46,81361.12,0.0,-0.98534,1e-05,2.3718]
[1778032745216,45.46,81357.75,0.0,-0.98539,1e-05,2.36565]
[1778032750250,45.46,81357.88,0.0,-0.98539,1e-05,2.36587]
[1778032755286,45.46,81358.72,0.0,-0.98537,1e-05,2.36735]
[1778032760321,45.46,81360.35,0.0,-0.98535,1e-05,2.37025]
[1778032761328,45.46,81365.94,0.0,-0.98528,1e-05,2.38036]
[1778032762336,45.46,81374.07,0.0,-0.98518,1e-05,2.39513]
[1778032763343,45.46,81375.41,0.0,-0.98516,1e-05,2.39752]
[1778032768376,45.46,81377.31,0.0,-0.98514,1e-05,2.40069]
[1778032773413,45.46,81377.69,0.0,-0.98515,1e-05,2.39892]
[1778032778447,45.46,81380.94,0.0,-0.98511,1e-05,2.40455]
[1778032782476,45.46,81387.37,0.0,-0.98503,1e-05,2.41605]
[1778032784490,45.46,81388.36,0.0,-0.98502,1e-05,2.4177]
[1778032789524,45.46,81385.59,0.0,-0.98506,1e-05,2.41215]
[1778032794559,45.45,81388.1,0.0,-0.98503,1e-05,2.41634]
[1778032799594,45.45,81388.84,0.0,-0.98502,1e-05,2.41725]
[1778032802616,45.45,81398.91,0.0,-0.98489,1e-05,2.43552]
[1778032803623,45.45,81393.01,0.0,-0.98497,1e-05,2.42454]
[1778032804629,45.45,81384.51,0.0,-0.98508,1e-05,2.40881]
[1778032806643,45.45,81381.17,0.0,-0.98512,1e-05,2.40248]
[1778032807651,45.45,81381.49,0.0,-0.98512,1e-05,2.40298]
[1778032812684,45.45,81380.18,0.0,-0.98514,1e-05,2.40025]
[1778032815706,45.45,81370.44,0.0,-0.98527,1e-05,2.38232]
[1778032818727,45.45,81375.98,0.0,-0.9852,1e-05,2.39224]
[1778032821748,45.45,81374.75,0.0,-0.98521,1e-05,2.38987]
[1778032826787,45.45,81374.93,0.0,-0.98521,1e-05,2.38999]
[1778032831820,45.44,81375.05,0.0,-0.98523,1e-05,2.38786]
[1778032836855,45.44,81377.66,0.0,-0.98519,1e-05,2.39236]
[1778032841890,45.44,81377.67,0.0,-0.9852,1e-05,2.39214]
[1778032845918,45.44,81372.43,0.0,-0.98526,1e-05,2.38242]
[1778032847932,45.44,81369.37,0.0,-0.9853,1e-05,2.3768]
[1778032850960,45.44,81344.63,0.0,-0.98562,1e-05,2.33223]
[1778032851961,45.44,81332.71,0.0,-0.98577,1e-05,2.31098]
[1778032852971,45.44,81331.7,0.0,-0.98578,1e-05,2.30928]
[1778032854981,45.44,81323.06,0.0,-0.98589,1e-05,2.29419]
[1778032856996,45.44,81321.32,0.0,-0.98591,1e-05,2.29134]
[1778032858002,45.44,81308.54,0.0,-0.98606,1e-05,2.26903]
[1778032860024,45.45,81305.21,0.0,-0.9861,1e-05,2.2635]
[1778032863040,45.45,81310.47,0.0,-0.98603,1e-05,2.2732]
[1778032865054,45.45,81308.77,0.0,-0.98605,1e-05,2.27055]
[1778032868074,45.45,81290.85,0.0,-0.98627,1e-05,2.23984]
[1778032870088,45.45,81293.33,0.0,-0.98623,1e-05,2.24451]
[1778032873932,45.46,81296.16,0.0,-0.98619,1e-05,2.25022]
[1778032875124,45.46,81294.86,0.0,-0.98621,1e-05,2.24813]
[1778032876131,45.46,81296.05,0.0,-0.98619,1e-05,2.25039]
[1778032880159,45.46,81289.89,0.0,-0.98626,1e-05,2.24048]
[1778032884016,45.46,81287.79,0.0,-0.98628,1e-05,2.23767]
[1778032885194,45.46,81293.11,0.0,-0.98622,1e-05,2.24709]
[1778032887208,45.47,81287.73,0.0,-0.98628,1e-05,2.23818]
[1778032889222,45.47,81285.77,0.0,-0.9863,1e-05,2.2352]
[1778032894072,45.47,81271.31,0.0,-0.98648,1e-05,2.20938]
[1778032895264,45.47,81268.49,0.0,-0.98651,1e-05,2.20479]
[1778032896271,45.47,81267.47,0.0,-0.98652,1e-05,2.20331]
[1778032901306,45.48,81269.11,0.0,-0.98649,1e-05,2.20743]
[1778032902313,45.48,81279.02,0.0,-0.98637,1e-05,2.2247]
[1778032904327,45.49,81286.18,0.0,-0.98626,1e-05,2.23984]
[1778032906341,45.49,81291.35,0.0,-0.9862,1e-05,2.24922]
[1778032908355,45.5,81295.45,0.0,-0.98615,1e-05,2.25672]
[1778032909362,45.5,81297.33,0.0,-0.98612,1e-05,2.26017]
[1778032914396,45.5,81300.13,0.0,-0.98608,1e-05,2.26588]
[1778032919432,45.5,81298.05,0.0,-0.9861,1e-05,2.26306]
[1778032923461,45.51,81303.89,0.0,-0.98602,1e-05,2.27391]
[1778032924468,45.51,81309.46,0.0,-0.98595,1e-05,2.28383]
[1778032925475,45.51,81310.91,0.0,-0.98594,1e-05,2.2865]
[1778032930510,45.51,81306.41,0.0,-0.98599,1e-05,2.27925]
[1778032931519,45.51,81300.71,0.0,-0.98606,1e-05,2.26941]
[1778032933531,45.51,81302.95,0.0,-0.98603,1e-05,2.27362]
[1778032936554,45.51,81307.99,0.0,-0.98596,1e-05,2.28288]
[1778032940582,45.51,81301.98,0.0,-0.98603,1e-05,2.27288]
[1778032942596,45.52,81301.93,0.0,-0.98603,1e-05,2.27308]
[1778032947635,45.52,81307.26,0.0,-0.98596,1e-05,2.28311]
[1778032951664,45.52,81311.93,0.0,-0.98591,1e-05,2.28974]
[1778032956699,45.52,81310.51,0.0,-0.98592,1e-05,2.28784]
[1778032961734,45.53,81306.73,0.0,-0.98597,1e-05,2.28182]
[1778032966769,45.53,81309.92,0.0,-0.98592,1e-05,2.28805]
[1778032969790,45.53,81316.91,0.0,-0.98583,1e-05,2.30071]
[1778032971814,45.53,81315.6,0.0,-0.98585,1e-05,2.29861]
[1778032973826,45.53,81309.47,0.0,-0.98592,1e-05,2.28802]
[1778032976848,45.53,81303.32,0.0,-0.986,1e-05,2.27757]
[1778032979868,45.53,81307.51,0.0,-0.98594,1e-05,2.28531]
[1778032983896,45.54,81309.85,0.0,-0.98591,1e-05,2.28994]
[1778032988931,45.54,81306.69,0.0,-0.98594,1e-05,2.28497]
[1778032993995,45.54,81306.75,0.0,-0.98594,1e-05,2.2857]
[1778032999039,45.54,81305.88,0.0,-0.98594,1e-05,2.28494]
[1778033003067,45.55,81310.53,0.0,-0.98588,1e-05,2.29361]
[1778033008102,45.55,81307.86,0.0,-0.98591,1e-05,2.28949]
[1778033011123,45.55,81302.73,0.0,-0.98598,1e-05,2.27876]
[1778033013137,45.55,81298.7,0.0,-0.98603,1e-05,2.27197]
[1778033017167,45.55,81293.26,0.0,-0.98609,1e-05,2.26305]
[1778033018174,45.55,81275.26,0.0,-0.98631,1e-05,2.23204]
[1778033019181,45.56,81267.88,0.0,-0.9864,1e-05,2.21957]
[1778033021195,45.56,81268.59,0.0,-0.98639,1e-05,2.22123]
[1778033024216,45.56,81276.01,0.0,-0.98629,1e-05,2.23468]
[1778033026230,45.56,81278.62,0.0,-0.98626,1e-05,2.23962]
[1778033028244,45.56,81287.72,0.0,-0.98615,1e-05,2.25578]
[1778033029251,45.56,81288.26,0.0,-0.98614,1e-05,2.2569]
[1778033031265,45.57,81283.86,0.0,-0.98619,1e-05,2.24961]
[1778033034286,45.57,81285.41,0.0,-0.98617,1e-05,2.25284]
[1778033038314,45.57,81291.97,0.0,-0.98608,1e-05,2.26495]
[1778033040327,45.57,81293.18,0.0,-0.98606,1e-05,2.26738]
[1778033046163,45.58,81296.37,0.0,-0.98602,1e-05,2.27383]
[1778033051405,45.58,81297.73,0.0,-0.986,1e-05,2.27689]
[1778033056440,45.58,81296.05,0.0,-0.98601,1e-05,2.27465]
[1778033061475,45.58,81296.98,0.0,-0.986,1e-05,2.27696]
[1778033066510,45.59,81297.36,0.0,-0.98599,1e-05,2.2783]
[1778033071544,45.59,81298.86,0.0,-0.98598,1e-05,2.27949]
[1778033078596,45.59,81298.8,0.0,-0.98597,1e-05,2.28029]
[1778033080610,45.59,81286.45,0.0,-0.98612,1e-05,2.25901]
[1778033081616,45.59,81280.56,0.0,-0.98619,1e-05,2.24893]
[1778033082623,45.6,81279.48,0.0,-0.9862,1e-05,2.24722]
[1778033083630,45.6,81279.53,0.0,-0.9862,1e-05,2.24749]
[1778033087658,45.6,81275.31,0.0,-0.98625,1e-05,2.24095]
[1778033092692,45.6,81275.49,0.0,-0.98624,1e-05,2.24222]
[1778033095713,45.61,81265.47,0.0,-0.98635,1e-05,2.22555]
[1778033096719,45.61,81264.56,0.0,-0.98636,1e-05,2.22421]
[1778033098736,45.61,81259.39,0.0,-0.98642,1e-05,2.21579]
[1778033100749,45.61,81258.43,0.0,-0.98643,1e-05,2.21461]
[1778033105783,45.62,81254.0,0.0,-0.98647,1e-05,2.20824]
[1778033110819,45.62,81249.59,0.0,-0.98652,1e-05,2.20198]
[1778033112832,45.62,81244.09,0.0,-0.98658,1e-05,2.19314]
[1778033114846,45.62,81239.94,0.0,-0.98662,1e-05,2.18664]
[1778033117871,45.63,81239.29,0.0,-0.98663,1e-05,2.18638]
[1778033119882,45.63,81247.6,0.0,-0.98652,1e-05,2.20104]
[1778033120889,45.63,81255.15,0.0,-0.98643,1e-05,2.21419]
[1778033121896,45.63,81256.69,0.0,-0.98641,1e-05,2.21708]
[1778033122904,45.63,81257.12,0.0,-0.98641,1e-05,2.21805]
[1778033127938,45.64,81252.29,0.0,-0.98645,1e-05,2.21097]
[1778033132973,45.64,81252.88,0.0,-0.98645,1e-05,2.21112]
[1778033138012,45.65,81253.26,0.0,-0.98644,1e-05,2.21296]
[1778033141030,45.65,81260.85,0.0,-0.98634,1e-05,2.22667]
[1778033144051,45.65,81259.89,0.0,-0.98635,1e-05,2.22569]
[1778033145058,45.66,81252.99,0.0,-0.98643,1e-05,2.21409]
[1778033148079,45.66,81253.86,0.0,-0.98642,1e-05,2.21624]
[1778033150093,45.67,81260.87,0.0,-0.98631,1e-05,2.23082]
[1778033153114,45.67,81261.25,0.0,-0.9863,1e-05,2.23213]
[1778033158149,45.68,81251.85,0.0,-0.98641,1e-05,2.21704]
[1778033160164,45.68,81246.9,0.0,-0.98646,1e-05,2.20924]
[1778033161170,45.68,81244.86,0.0,-0.98649,1e-05,2.20601]
[1778033166211,45.68,81244.46,0.0,-0.98648,1e-05,2.20654]
[1778033169226,45.69,81238.37,0.0,-0.98655,1e-05,2.19693]
[1778033173255,45.69,81222.71,0.0,-0.98673,1e-05,2.17151]
[1778033174261,45.69,81216.17,0.0,-0.9868,1e-05,2.1608]
[1778033175268,45.71,81213.51,0.0,-0.98681,1e-05,2.15951]
[1778033180309,45.77,81216.68,0.0,-0.98667,1e-05,2.18]
[1778033183325,45.78,81221.08,0.0,-0.98659,1e-05,2.19084]
[1778033186346,45.79,81216.04,0.0,-0.98664,1e-05,2.18312]
[1778033191381,45.79,81218.4,0.0,-0.98662,1e-05,2.18644]
[1778033196416,45.8,81219.46,0.0,-0.9866,1e-05,2.18957]
[1778033201451,45.81,81218.69,0.0,-0.98658,1e-05,2.19187]
[1778033207286,45.82,81216.06,0.0,-0.9866,1e-05,2.18899]
[1778033212529,45.83,81212.95,0.0,-0.98663,1e-05,2.18508]
[1778033217564,45.83,81211.52,0.0,-0.98663,1e-05,2.18402]
[1778033222599,45.84,81212.99,0.0,-0.98661,1e-05,2.18783]
[1778033228640,45.86,81212.77,0.0,-0.98657,1e-05,2.19368]
[1778033233676,45.89,81212.74,0.0,-0.98653,1e-05,2.19932]
[1778033238712,45.89,81211.89,0.0,-0.98653,1e-05,2.19909]
[1778033239719,45.9,81222.23,0.0,-0.98639,1e-05,2.21905]
[1778033241731,45.91,81222.76,0.0,-0.98636,1e-05,2.22252]
[1778033246767,45.93,81227.27,0.0,-0.98629,1e-05,2.23305]
[1778033247777,45.93,81235.24,0.0,-0.98618,1e-05,2.2487]
[1778033248781,45.94,81238.38,0.0,-0.98613,1e-05,2.25589]
[1778033249787,45.95,81238.18,0.0,-0.98612,1e-05,2.25706]
[1778033254823,45.96,81240.9,0.0,-0.98608,1e-05,2.26165]
[1778033259858,45.97,81238.41,0.0,-0.98609,1e-05,2.2604]
[1778033260865,45.97,81230.85,0.0,-0.98618,1e-05,2.24867]
[1778033262879,45.99,81227.07,0.0,-0.9862,1e-05,2.24498]
[1778033267915,46.02,81228.43,0.0,-0.98613,1e-05,2.25479]
[1778033272950,46.02,81229.31,0.0,-0.98612,1e-05,2.25699]
[1778033275971,46.04,81236.01,0.0,-0.98601,1e-05,2.2725]
[1778033277985,46.04,81236.51,0.0,-0.98599,1e-05,2.27467]
[1778033283020,46.04,81236.14,0.0,-0.98599,1e-05,2.27456]
[1778033288055,46.05,81236.79,0.0,-0.98598,1e-05,2.27621]
[1778033293091,46.05,81240.73,0.0,-0.98593,1e-05,2.28354]
[1778033298127,46.05,81240.81,0.0,-0.98592,1e-05,2.28413]
[1778033303162,46.05,81237.95,0.0,-0.98596,1e-05,2.27962]
[1778033308197,46.05,81238.5,0.0,-0.98595,1e-05,2.28105]
[1778033312225,46.05,81244.1,0.0,-0.98589,1e-05,2.28906]
[1778033313232,46.05,81249.18,0.0,-0.98582,1e-05,2.29801]
[1778033315245,46.06,81248.27,0.0,-0.98583,1e-05,2.2966]
[1778033316253,46.06,81248.16,0.0,-0.98583,1e-05,2.29647]
[1778033318266,46.06,81242.66,0.0,-0.9859,1e-05,2.28702]
[1778033321291,46.06,81244.09,0.0,-0.98588,1e-05,2.28974]
[1778033323302,46.06,81253.05,0.0,-0.98577,1e-05,2.30554]
[1778033326323,46.06,81248.29,0.0,-0.98583,1e-05,2.29748]
[1778033331358,46.06,81252.27,0.0,-0.98578,1e-05,2.30469]
[1778033338409,46.06,81252.39,0.0,-0.98577,1e-05,2.30532]
[1778033343444,46.06,81254.82,0.0,-0.98574,1e-05,2.30983]
[1778033344449,46.06,81261.72,0.0,-0.98565,1e-05,2.32199]
[1778033346463,46.06,81263.85,0.0,-0.98563,1e-05,2.32581]
[1778033351498,46.06,81264.04,0.0,-0.98562,1e-05,2.32622]
[1778033356532,46.06,81260.9,0.0,-0.98566,1e-05,2.32078]
[1778033361568,46.06,81258.12,0.0,-0.9857,1e-05,2.31601]
[1778033367613,46.06,81260.11,0.0,-0.98567,1e-05,2.31968]
[1778033372645,46.07,81263.14,0.0,-0.98564,1e-05,2.32301]
[1778033378482,46.07,81261.59,0.0,-0.98566,1e-05,2.32044]
[1778033381709,46.07,81266.87,0.0,-0.9856,1e-05,2.32981]
[1778033383728,46.07,81275.55,0.0,-0.98549,1e-05,2.3452]
[1778033384735,46.07,81285.68,0.0,-0.98536,1e-05,2.36322]
[1778033385742,46.07,81288.85,0.0,-0.98532,1e-05,2.36886]
[1778033386749,46.07,81288.29,0.0,-0.98533,1e-05,2.36782]
[1778033391787,46.07,81288.82,0.0,-0.98532,1e-05,2.36848]
[1778033393799,46.06,81297.21,0.0,-0.98522,1e-05,2.3834]
[1778033395813,46.06,81296.92,0.0,-0.98522,1e-05,2.38274]
[1778033398622,46.06,81279.15,0.0,-0.98545,1e-05,2.35081]
[1778033403872,46.06,81283.29,0.0,-0.9854,1e-05,2.35802]
[1778033408905,46.06,81284.32,0.0,-0.98539,1e-05,2.35969]
[1778033413942,46.06,81285.6,0.0,-0.98537,1e-05,2.36177]
[1778033418977,46.06,81285.2,0.0,-0.98538,1e-05,2.36084]
[1778033424011,46.06,81282.54,0.0,-0.98541,1e-05,2.3559]
[1778033429046,46.06,81283.65,0.0,-0.9854,1e-05,2.35771]
[1778033434094,46.06,81288.05,0.0,-0.98536,1e-05,2.36323]
[1778033435089,46.06,81294.23,0.0,-0.98528,1e-05,2.37423]
[1778033436096,46.06,81300.76,0.0,-0.9852,1e-05,2.3859]
[1778033437102,46.06,81300.45,0.0,-0.9852,1e-05,2.38528]
[1778033438109,46.06,81300.7,0.0,-0.9852,1e-05,2.38564]
[1778033441130,46.06,81294.53,0.0,-0.98528,1e-05,2.37432]
[1778033443145,46.06,81296.48,0.0,-0.98526,1e-05,2.37767]
[1778033447172,46.05,81300.19,0.0,-0.98521,1e-05,2.38404]
[1778033452208,46.05,81300.46,0.0,-0.98521,1e-05,2.38411]
[1778033457245,46.05,81303.08,0.0,-0.98518,1e-05,2.38842]
[1778033462278,46.05,81301.85,0.0,-0.9852,1e-05,2.38577]
[1778033467315,46.05,81299.08,0.0,-0.98524,1e-05,2.38037]
[1778033472350,46.05,81297.79,0.0,-0.98526,1e-05,2.37768]
[1778033477383,46.04,81297.38,0.0,-0.98526,1e-05,2.37659]
[1778033482420,46.04,81298.38,0.0,-0.98525,1e-05,2.37803]
[1778033488462,46.04,81299.91,0.0,-0.98524,1e-05,2.38028]
[1778033492491,46.04,81287.36,0.0,-0.98541,1e-05,2.35541]
[1778033494505,46.04,81284.15,0.0,-0.98545,1e-05,2.34961]
[1778033499539,46.04,81284.65,0.0,-0.98545,1e-05,2.35038]
[1778033504574,46.04,81288.45,0.0,-0.9854,1e-05,2.35702]
[1778033508602,46.04,81294.26,0.0,-0.98533,1e-05,2.36725]
[1778033513637,46.04,81299.06,0.0,-0.98527,1e-05,2.37558]
[1778033518673,46.04,81308.11,0.0,-0.98516,1e-05,2.39152]
[1778033520687,46.04,81309.38,0.0,-0.98514,1e-05,2.39364]
[1778033524714,46.03,81303.76,0.0,-0.98522,1e-05,2.38315]
[1778033527735,46.03,81308.15,0.0,-0.98516,1e-05,2.39081]
[1778033529748,46.03,81314.14,0.0,-0.98509,1e-05,2.40144]
[1778033531764,46.03,81313.44,0.0,-0.9851,1e-05,2.39996]
[1778033536795,46.03,81322.1,0.0,-0.98499,1e-05,2.41514]
[1778033537805,46.03,81322.03,0.0,-0.98499,1e-05,2.41488]
[1778033543846,46.03,81323.88,0.0,-0.98497,1e-05,2.41745]
[1778033549678,46.02,81312.22,0.0,-0.98513,1e-05,2.39552]
[1778033550898,46.02,81312.09,0.0,-0.98513,1e-05,2.39518]
[1778033553929,46.02,81304.67,0.0,-0.98524,1e-05,2.37939]
[1778033555943,46.02,81293.78,0.0,-0.98538,1e-05,2.35975]
[1778033557957,46.02,81291.37,0.0,-0.98541,1e-05,2.35535]
[1778033561986,46.02,81286.74,0.0,-0.98547,1e-05,2.34701]
[1778033567019,46.02,81287.28,0.0,-0.98546,1e-05,2.34789]
[1778033571060,46.02,81282.02,0.0,-0.98553,1e-05,2.3385]
[1778033573062,46.02,81276.62,0.0,-0.9856,1e-05,2.32895]
[1778033575077,46.02,81271.36,0.0,-0.98566,1e-05,2.3197]
[1778033577090,46.02,81271.65,0.0,-0.98566,1e-05,2.32026]
[1778033582133,46.02,81271.19,0.0,-0.98566,1e-05,2.31961]
[1778033587161,46.02,81267.94,0.0,-0.9857,1e-05,2.31403]
[1778033589176,46.02,81266.17,0.0,-0.98572,1e-05,2.31099]
[1778033595217,46.02,81263.81,0.0,-0.98575,1e-05,2.30714]
[1778033600253,46.02,81264.33,0.0,-0.98574,1e-05,2.30831]
[1778033605288,46.02,81263.55,0.0,-0.98575,1e-05,2.30718]
[1778033611330,46.02,81261.67,0.0,-0.98578,1e-05,2.30211]
[1778033613344,46.03,81256.17,0.0,-0.98585,1e-05,2.29262]
[1778033615358,46.03,81254.47,0.0,-0.98587,1e-05,2.2898]
[1778033623415,46.03,81253.45,0.0,-0.98588,1e-05,2.28867]
[1778033630464,46.03,81255.57,0.0,-0.98585,1e-05,2.29293]
[1778033639529,46.03,81255.46,0.0,-0.98585,1e-05,2.29341]
[1778033644563,46.04,81256.27,0.0,-0.98583,1e-05,2.29519]
[1778033648591,46.04,81250.73,0.0,-0.9859,1e-05,2.28582]
[1778033651613,46.04,81250.75,0.0,-0.9859,1e-05,2.28609]
[1778033658661,46.04,81250.45,0.0,-0.9859,1e-05,2.28623]
[1778033664703,46.04,81248.47,0.0,-0.98592,1e-05,2.28329]
[1778033669738,46.04,81248.58,0.0,-0.98591,1e-05,2.28393]
[1778033675780,46.05,81249.73,0.0,-0.98591,1e-05,2.28437]
[1778033680814,46.05,81249.36,0.0,-0.98591,1e-05,2.28417]
[1778033685850,46.05,81249.08,0.0,-0.98591,1e-05,2.28412]
[1778033688871,46.05,81263.88,0.0,-0.98572,1e-05,2.31022]
[1778033689878,46.05,81278.13,0.0,-0.98554,1e-05,2.33613]
[1778033690886,46.05,81283.24,0.0,-0.98548,1e-05,2.34523]
[1778033691891,46.05,81282.94,0.0,-0.98548,1e-05,2.34469]
[1778033692899,46.05,81282.2,0.0,-0.98549,1e-05,2.34336]
[1778033700955,46.05,81282.05,0.0,-0.98549,1e-05,2.34299]
[1778033701975,46.05,81274.07,0.0,-0.98559,1e-05,2.32886]
[1778033703981,46.05,81255.83,0.0,-0.98582,1e-05,2.29684]
[1778033704989,46.05,81255.42,0.0,-0.98582,1e-05,2.29615]
[1778033705995,46.05,81255.85,0.0,-0.98582,1e-05,2.29697]
[1778033711031,46.06,81256.5,0.0,-0.98581,1e-05,2.29844]
[1778033718079,46.06,81256.21,0.0,-0.98581,1e-05,2.29838]
[1778033723115,46.06,81264.31,0.0,-0.9857,1e-05,2.31288]
[1778033725130,46.06,81264.02,0.0,-0.98571,1e-05,2.31247]
[1778033730164,46.06,81262.98,0.0,-0.98572,1e-05,2.31085]
[1778033735199,46.06,81263.01,0.0,-0.98573,1e-05,2.30902]
[1778033740234,46.06,81258.95,0.0,-0.98578,1e-05,2.30214]
[1778033743255,46.06,81262.92,0.0,-0.98573,1e-05,2.30927]
[1778033744262,46.06,81270.33,0.0,-0.98564,1e-05,2.32236]
[1778033745269,46.06,81263.76,0.0,-0.98572,1e-05,2.31085]
[1778033746276,46.06,81259.52,0.0,-0.98577,1e-05,2.30345]
[1778033747283,46.06,81258.98,0.0,-0.98578,1e-05,2.30254]
[1778033750304,46.06,81258.17,0.0,-0.98578,1e-05,2.3013]
[1778033755373,46.07,81255.25,0.0,-0.98582,1e-05,2.29649]
[1778033757362,46.07,81244.26,0.0,-0.98595,1e-05,2.27749]
[1778033758368,46.07,81236.82,0.0,-0.98604,1e-05,2.26472]
[1778033761389,46.07,81237.26,0.0,-0.98603,1e-05,2.26581]
[1778033766424,46.07,81241.99,0.0,-0.98597,1e-05,2.27455]
[1778033769445,46.07,81247.17,0.0,-0.98591,1e-05,2.28384]
[1778033774480,46.07,81244.59,0.0,-0.98594,1e-05,2.2798]
[1778033780522,46.08,81242.79,0.0,-0.98595,1e-05,2.27726]
[1778033785558,46.08,81242.85,0.0,-0.98595,1e-05,2.27785]
[1778033789586,46.08,81238.41,0.0,-0.986,1e-05,2.27056]
[1778033794622,46.08,81233.42,0.0,-0.98607,1e-05,2.26042]
[1778033797645,46.08,81233.73,0.0,-0.98606,1e-05,2.26132]
[1778033803685,46.09,81233.83,0.0,-0.98606,1e-05,2.26223]
[1778033808720,46.09,81234.59,0.0,-0.98604,1e-05,2.26415]
[1778033811741,46.09,81228.21,0.0,-0.98612,1e-05,2.25352]
[1778033814764,46.09,81226.62,0.0,-0.98613,1e-05,2.25116]
[1778033819797,46.09,81224.69,0.0,-0.98615,1e-05,2.24855]
[1778033822818,46.1,81231.72,0.0,-0.98606,1e-05,2.26107]
[1778033825839,46.1,81235.84,0.0,-0.98601,1e-05,2.26859]
[1778033830874,46.1,81247.43,0.0,-0.98587,1e-05,2.28925]
[1778033833897,46.1,81251.73,0.0,-0.98581,1e-05,2.29709]
[1778033838932,46.1,81258.67,0.0,-0.98572,1e-05,2.30951]
[1778033842959,46.1,81262.63,0.0,-0.98567,1e-05,2.31661]
[1778033847995,46.1,81258.65,0.0,-0.98572,1e-05,2.30979]
[1778033852023,46.1,81254.86,0.0,-0.98578,1e-05,2.30122]
[1778033857058,46.11,81253.33,0.0,-0.9858,1e-05,2.29883]
[1778033860079,46.11,81246.08,0.0,-0.98588,1e-05,2.28638]
[1778033862092,46.11,81246.36,0.0,-0.98588,1e-05,2.28702]
[1778033867130,46.11,81247.09,0.0,-0.98587,1e-05,2.28867]
[1778033870149,46.11,81240.8,0.0,-0.98594,1e-05,2.27797]
[1778033871990,46.11,81239.13,0.0,-0.98596,1e-05,2.27525]
[1778033877201,46.11,81233.16,0.0,-0.98603,1e-05,2.26542]
[1778033879215,46.11,81230.52,0.0,-0.98606,1e-05,2.26109]
[1778033884250,46.12,81228.6,0.0,-0.98608,1e-05,2.25839]
[1778033890292,46.12,81229.28,0.0,-0.98607,1e-05,2.26031]
[1778033892131,46.12,81242.69,0.0,-0.9859,1e-05,2.28375]
[1778033893313,46.12,81244.82,0.0,-0.98587,1e-05,2.28755]
[1778033894320,46.12,81244.31,0.0,-0.98588,1e-05,2.28675]
[1778033899355,46.12,81244.13,0.0,-0.98588,1e-05,2.28682]
[1778033904390,46.12,81243.2,0.0,-0.98589,1e-05,2.28559]
[1778033907411,46.12,81236.11,0.0,-0.98597,1e-05,2.27354]
[1778033909425,46.13,81238.27,0.0,-0.98595,1e-05,2.27745]
[1778033914460,46.13,81239.14,0.0,-0.98594,1e-05,2.27735]
[1778033919497,46.13,81238.7,0.0,-0.98595,1e-05,2.27706]
[1778033924532,46.13,81237.57,0.0,-0.98596,1e-05,2.27557]
[1778033929568,46.13,81235.8,0.0,-0.98597,1e-05,2.27298]
[1778033933592,46.14,81232.42,0.0,-0.98601,1e-05,2.26755]
[1778033936618,46.14,81227.07,0.0,-0.98608,1e-05,2.25865]
[1778033938632,46.14,81223.29,0.0,-0.98612,1e-05,2.25239]
[1778033941656,46.14,81220.32,0.0,-0.98615,1e-05,2.2477]
[1778033945681,46.14,81227.87,0.0,-0.98606,1e-05,2.26124]
[1778033947695,46.14,81231.21,0.0,-0.98601,1e-05,2.26725]
[1778033952730,46.14,81228.05,0.0,-0.98605,1e-05,2.26235]
[1778033957766,46.15,81225.66,0.0,-0.98607,1e-05,2.25884]
[1778033962805,46.15,81226.57,0.0,-0.98606,1e-05,2.26101]
[1778033967839,46.15,81227.32,0.0,-0.98605,1e-05,2.2629]
[1778033968845,46.15,81233.45,0.0,-0.98597,1e-05,2.27359]
[1778033971866,46.15,81236.22,0.0,-0.98595,1e-05,2.27663]
[1778033977907,46.16,81236.47,0.0,-0.98594,1e-05,2.27762]
[1778033982943,46.16,81237.67,0.0,-0.98592,1e-05,2.28014]
[1778033988986,46.16,81237.18,0.0,-0.98592,1e-05,2.27981]
[1778033992007,46.16,81230.78,0.0,-0.986,1e-05,2.269]
[1778033995033,46.16,81229.8,0.0,-0.98601,1e-05,2.2676]
[1778033999058,46.16,81223.51,0.0,-0.98608,1e-05,2.25719]
[1778034004094,46.17,81223.55,0.0,-0.98608,1e-05,2.25799]
[1778034008119,46.17,81227.85,0.0,-0.98602,1e-05,2.26587]
[1778034013155,46.17,81226.48,0.0,-0.98603,1e-05,2.26406]
[1778034018189,46.17,81224.7,0.0,-0.98605,1e-05,2.26157]
[1778034023224,46.18,81228.42,0.0,-0.986,1e-05,2.26858]
[1778034025239,46.18,81232.42,0.0,-0.98595,1e-05,2.27572]
[1778034026246,46.18,81238.24,0.0,-0.98588,1e-05,2.2859]
[1778034028260,46.18,81241.25,0.0,-0.98584,1e-05,2.2913]
[1778034033295,46.18,81241.16,0.0,-0.98585,1e-05,2.28938]
[1778034038330,46.18,81244.9,0.0,-0.9858,1e-05,2.29624]
[1778034044372,46.18,81242.71,0.0,-0.98583,1e-05,2.29277]
[1778034049407,46.18,81243.68,0.0,-0.98582,1e-05,2.29478]
[1778034058473,46.19,81243.1,0.0,-0.98582,1e-05,2.2943]
[1778034060488,46.19,81251.88,0.0,-0.98571,1e-05,2.30975]
[1778034061491,46.19,81257.19,0.0,-0.98564,1e-05,2.31911]
[1778034062500,46.19,81262.73,0.0,-0.98557,1e-05,2.32888]
[1778034064515,46.19,81262.89,0.0,-0.98557,1e-05,2.32918]
[1778034068542,46.19,81254.5,0.0,-0.98568,1e-05,2.31444]
[1778034070556,46.19,81250.6,0.0,-0.98572,1e-05,2.30765]
[1778034073577,46.19,81251.63,0.0,-0.98571,1e-05,2.30956]
[1778034078615,46.19,81251.27,0.0,-0.98571,1e-05,2.3091]
[1778034083650,46.19,81250.78,0.0,-0.98572,1e-05,2.30842]
[1778034088686,46.19,81250.64,0.0,-0.98572,1e-05,2.30835]
[1778034096738,46.19,81250.02,0.0,-0.98574,1e-05,2.30546]
[1778034103788,46.19,81250.27,0.0,-0.98573,1e-05,2.30617]
[1778034107817,46.19,81255.95,0.0,-0.98566,1e-05,2.31628]
[1778034108824,46.19,81252.03,0.0,-0.98571,1e-05,2.30944]
[1778034109831,46.19,81243.86,0.0,-0.98581,1e-05,2.2952]
[1778034111847,46.19,81238.82,0.0,-0.98587,1e-05,2.28653]
[1778034113866,46.19,81239.91,0.0,-0.98586,1e-05,2.28856]
[1778034118901,46.2,81237.37,0.0,-0.98588,1e-05,2.28451]
[1778034120915,46.2,81231.8,0.0,-0.98595,1e-05,2.27501]
[1778034122929,46.2,81231.12,0.0,-0.98596,1e-05,2.27402]
[1778034130985,46.2,81231.16,0.0,-0.98595,1e-05,2.27482]
[1778034136021,46.2,81231.23,0.0,-0.98595,1e-05,2.2754]
[1778034141056,46.2,81225.86,0.0,-0.98601,1e-05,2.26658]
[1778034144076,46.21,81225.17,0.0,-0.98602,1e-05,2.26567]
[1778034147098,46.21,81218.56,0.0,-0.9861,1e-05,2.25462]
[1778034149111,46.21,81219.26,0.0,-0.98609,1e-05,2.25605]
[1778034154147,46.21,81217.72,0.0,-0.98611,1e-05,2.25196]
[1778034159181,46.21,81219.06,0.0,-0.98609,1e-05,2.2549]
[1778034164220,46.22,81216.9,0.0,-0.98611,1e-05,2.25194]
[1778034169251,46.22,81213.31,0.0,-0.98615,1e-05,2.24644]
[1778034173281,46.22,81219.54,0.0,-0.98607,1e-05,2.25766]
[1778034178316,46.22,81221.0,0.0,-0.98605,1e-05,2.26077]
[1778034183351,46.23,81223.3,0.0,-0.98602,1e-05,2.26527]
[1778034189393,46.23,81224.08,0.0,-0.986,1e-05,2.26724]
[1778034194427,46.23,81223.8,0.0,-0.986,1e-05,2.26727]
[1778034197450,46.23,81230.69,0.0,-0.98592,1e-05,2.27948]
[1778034199463,46.23,81238.55,0.0,-0.98582,1e-05,2.29329]
[1778034201477,46.23,81238.66,0.0,-0.98582,1e-05,2.29361]
[1778034204499,46.23,81245.56,0.0,-0.98573,1e-05,2.30581]
[1778034207350,46.23,81248.35,0.0,-0.9857,1e-05,2.31081]
[1778034212555,46.23,81245.44,0.0,-0.98574,1e-05,2.30377]
[1778034217589,46.24,81244.9,0.0,-0.98575,1e-05,2.30303]
[1778034224640,46.24,81247.54,0.0,-0.98571,1e-05,2.30792]
[1778034230682,46.24,81244.72,0.0,-0.98575,1e-05,2.30319]
[1778034235716,46.24,81242.84,0.0,-0.98577,1e-05,2.30013]
[1778034240752,46.24,81238.78,0.0,-0.98582,1e-05,2.29331]
[1778034245788,46.24,81241.08,0.0,-0.98579,1e-05,2.29761]
[1778034248808,46.24,81245.62,0.0,-0.98573,1e-05,2.30568]
[1778034253848,46.24,81241.83,0.0,-0.98577,1e-05,2.29925]
[1778034256872,46.24,81242.66,0.0,-0.98576,1e-05,2.30083]
[1778034258884,46.24,81248.08,0.0,-0.9857,1e-05,2.31039]
[1778034259890,46.24,81248.17,0.0,-0.98569,1e-05,2.31058]
[1778034264925,46.24,81257.57,0.0,-0.98558,1e-05,2.32722]
[1778034266940,46.24,81256.94,0.0,-0.98558,1e-05,2.32615]
[1778034271975,46.24,81257.69,0.0,-0.98559,1e-05,2.32535]
[1778034277010,46.24,81256.55,0.0,-0.9856,1e-05,2.32336]
[1778034283053,46.24,81259.31,0.0,-0.98557,1e-05,2.32822]
[1778034288086,46.24,81254.53,0.0,-0.98563,1e-05,2.31983]
[1778034293121,46.24,81252.44,0.0,-0.98565,1e-05,2.31623]
[1778034295136,46.24,81247.21,0.0,-0.98572,1e-05,2.30711]
[1778034297150,46.24,81247.3,0.0,-0.98572,1e-05,2.30733]
[1778034302184,46.25,81249.36,0.0,-0.98569,1e-05,2.31108]
[1778034307220,46.25,81246.16,0.0,-0.98573,1e-05,2.30564]
[1778034311248,46.25,81238.01,0.0,-0.98583,1e-05,2.29157]
[1778034314269,46.25,81232.59,0.0,-0.98589,1e-05,2.28231]
[1778034316285,46.25,81225.33,0.0,-0.98598,1e-05,2.26991]
[1778034321318,46.25,81224.48,0.0,-0.98599,1e-05,2.26889]
[1778034326352,46.25,81221.61,0.0,-0.98602,1e-05,2.26444]
[1778034331389,46.25,81222.4,0.0,-0.98602,1e-05,2.26434]
[1778034336423,46.26,81223.0,0.0,-0.98601,1e-05,2.2659]
[1778034341458,46.26,81222.28,0.0,-0.98601,1e-05,2.26518]
[1778034346494,46.26,81218.98,0.0,-0.98605,1e-05,2.26002]
[1778034351528,46.26,81218.7,0.0,-0.98605,1e-05,2.2601]
[1778034356562,46.27,81220.23,0.0,-0.98602,1e-05,2.26327]
[1778034361599,46.27,81221.16,0.0,-0.98601,1e-05,2.26541]
[1778034366634,46.27,81214.77,0.0,-0.98608,1e-05,2.25493]
[1778034368494,46.27,81212.97,0.0,-0.9861,1e-05,2.25207]
[1778034373683,46.27,81212.09,0.0,-0.98611,1e-05,2.25118]
[1778034378718,46.28,81210.82,0.0,-0.98612,1e-05,2.24964]
[1778034381739,46.28,81196.19,0.0,-0.98629,1e-05,2.22507]
[1778034382746,46.28,81189.64,0.0,-0.98637,1e-05,2.21412]
[1778034383754,46.28,81190.79,0.0,-0.98635,1e-05,2.21623]
[1778034384760,46.28,81188.12,0.0,-0.98638,1e-05,2.2119]
[1778034388637,46.28,81161.81,0.0,-0.98669,1e-05,2.16857]
[1778034389797,46.28,81158.45,0.0,-0.98673,1e-05,2.16321]
[1778034390805,46.28,81154.59,0.0,-0.98677,1e-05,2.15708]
[1778034393824,46.29,81153.22,0.0,-0.98679,1e-05,2.15363]
[1778034398864,46.29,81153.71,0.0,-0.98677,1e-05,2.15588]
[1778034403899,46.3,81152.88,0.0,-0.98677,1e-05,2.15591]
[1778034408934,46.31,81156.5,0.0,-0.98672,1e-05,2.16327]
[1778034413969,46.31,81152.78,0.0,-0.98676,1e-05,2.15844]
[1778034416990,46.32,81149.03,0.0,-0.98679,1e-05,2.15306]
[1778034421022,46.32,81159.06,0.0,-0.98667,1e-05,2.17084]
[1778034423035,46.32,81157.91,0.0,-0.98668,1e-05,2.16946]
[1778034427062,46.33,81154.77,0.0,-0.98671,1e-05,2.16527]
[1778034432097,46.33,81155.2,0.0,-0.98669,1e-05,2.1673]
[1778034437133,46.34,81156.29,0.0,-0.98667,1e-05,2.17041]
[1778034442167,46.34,81158.14,0.0,-0.98664,1e-05,2.17475]
[1778034447202,46.35,81153.93,0.0,-0.98668,1e-05,2.16898]
[1778034452237,46.35,81153.35,0.0,-0.98669,1e-05,2.16727]
[1778034458280,46.36,81153.98,0.0,-0.98667,1e-05,2.16987]
[1778034463316,46.37,81154.2,0.0,-0.98666,1e-05,2.1715]
[1778034468351,46.37,81152.75,0.0,-0.98667,1e-05,2.17035]
[1778034473387,46.38,81146.59,0.0,-0.98673,1e-05,2.16139]
[1778034477416,46.38,81141.65,0.0,-0.98678,1e-05,2.15428]
[1778034478421,46.38,81136.29,0.0,-0.98684,1e-05,2.14572]
[1778034481442,46.39,81132.66,0.0,-0.98688,1e-05,2.14059]
[1778034482449,46.39,81126.27,0.0,-0.98695,1e-05,2.13041]
[1778034485470,46.39,81123.04,0.0,-0.98698,1e-05,2.12603]
[1778034487489,46.39,81109.26,0.0,-0.98713,1e-05,2.10425]
[1778034489508,46.4,81102.99,0.0,-0.9872,1e-05,2.09478]
[1778034492518,46.4,81099.48,0.0,-0.98723,1e-05,2.09022]
[1778034497554,46.44,81096.23,0.0,-0.9872,1e-05,2.09348]
[1778034502589,46.51,81088.05,0.0,-0.98719,1e-05,2.09523]
[1778034504603,46.54,81087.47,0.0,-0.98715,1e-05,2.10138]
[1778034509638,46.54,81086.81,0.0,-0.98714,1e-05,2.10207]
[1778034512658,46.56,81092.54,0.0,-0.98706,1e-05,2.11349]
[1778034515680,46.6,81105.77,0.0,-0.98684,1e-05,2.14492]
[1778034517694,46.62,81108.73,0.0,-0.98678,1e-05,2.15312]
[1778034520716,46.62,81113.86,0.0,-0.98672,1e-05,2.16235]
[1778034524743,46.63,81115.71,0.0,-0.98669,1e-05,2.16639]
[1778034529778,46.63,81110.4,0.0,-0.98674,1e-05,2.15885]
[1778034530786,46.63,81105.07,0.0,-0.9868,1e-05,2.15033]
[1778034532799,46.64,81103.16,0.0,-0.98682,1e-05,2.14771]
[1778034536827,46.64,81097.71,0.0,-0.98687,1e-05,2.13988]
[1778034540855,46.66,81102.92,0.0,-0.98679,1e-05,2.15206]
[1778034543876,46.66,81108.35,0.0,-0.98672,1e-05,2.16178]
[1778034545890,46.66,81108.96,0.0,-0.98671,1e-05,2.16329]
[1778034548911,46.66,81122.06,0.0,-0.98655,1e-05,2.1857]
[1778034549918,46.67,81121.55,0.0,-0.98656,1e-05,2.18506]
[1778034554953,46.67,81123.87,0.0,-0.98652,1e-05,2.18994]
[1778034559989,46.67,81119.64,0.0,-0.98656,1e-05,2.18391]
[1778034562002,46.68,81110.18,0.0,-0.98667,1e-05,2.16866]
[1778034564018,46.68,81109.42,0.0,-0.98668,1e-05,2.16785]
[1778034569051,46.68,81105.34,0.0,-0.98671,1e-05,2.1623]
[1778034574087,46.69,81098.95,0.0,-0.98679,1e-05,2.151]
[1778034575092,46.69,81092.93,0.0,-0.98686,1e-05,2.1414]
[1778034577108,46.69,81092.87,0.0,-0.98686,1e-05,2.14185]
[1778034582142,46.7,81093.37,0.0,-0.98684,1e-05,2.14404]
[1778034587177,46.7,81093.23,0.0,-0.98683,1e-05,2.14517]
[1778034592215,46.71,81093.71,0.0,-0.98682,1e-05,2.1473]
[1778034597247,46.72,81093.12,0.0,-0.98681,1e-05,2.14768]
[1778034602282,46.72,81088.93,0.0,-0.98685,1e-05,2.14215]
[1778034605303,46.74,81084.03,0.0,-0.98688,1e-05,2.1375]
[1778034610338,46.76,81083.33,0.0,-0.98685,1e-05,2.14267]
[1778034615385,46.77,81076.72,0.0,-0.98691,1e-05,2.13324]
[1778034617400,46.79,81074.5,0.0,-0.9869,1e-05,2.13517]
[1778034622436,46.85,81072.54,0.0,-0.98683,1e-05,2.14544]
[1778034627469,46.87,81076.64,0.0,-0.98675,1e-05,2.15574]
[1778034631507,46.87,81091.83,0.0,-0.98658,1e-05,2.17966]
[1778034633520,46.87,81094.79,0.0,-0.98655,1e-05,2.18499]
[1778034638556,46.88,81090.42,0.0,-0.98659,1e-05,2.17873]
[1778034639562,46.88,81085.19,0.0,-0.98665,1e-05,2.1703]
[1778034642589,46.88,81083.42,0.0,-0.98667,1e-05,2.16799]
[1778034647618,46.89,81078.77,0.0,-0.98671,1e-05,2.16146]
[1778034652658,46.89,81079.68,0.0,-0.98669,1e-05,2.16409]
[1778034657689,46.9,81074.86,0.0,-0.98674,1e-05,2.15732]
[1778034660710,46.9,81069.45,0.0,-0.9868,1e-05,2.14917]
[1778034662724,46.9,81064.89,0.0,-0.98684,1e-05,2.14222]
[1778034667759,46.91,81066.0,0.0,-0.98682,1e-05,2.14556]
[1778034672795,46.91,81065.36,0.0,-0.98682,1e-05,2.14579]
[1778034674814,46.92,81059.91,0.0,-0.98688,1e-05,2.13742]
[1778034676843,46.92,81054.87,0.0,-0.98693,1e-05,2.1295]
[1778034677851,46.92,81058.4,0.0,-0.98689,1e-05,2.13549]
[1778034679860,46.92,81064.38,0.0,-0.98682,1e-05,2.14578]
[1778034681870,46.92,81064.74,0.0,-0.98681,1e-05,2.14715]
[1778034686905,46.93,81068.44,0.0,-0.98676,1e-05,2.15445]
[1778034691940,46.93,81064.79,0.0,-0.9868,1e-05,2.14767]
[1778034694961,46.94,81070.42,0.0,-0.98673,1e-05,2.15762]
[1778034696975,46.94,81065.05,0.0,-0.98679,1e-05,2.14932]
[1778034698991,46.94,81072.68,0.0,-0.9867,1e-05,2.16229]
[1778034701006,46.94,81074.16,0.0,-0.98668,1e-05,2.16518]
[1778034704026,46.95,81071.24,0.0,-0.98671,1e-05,2.16104]
[1778034705033,46.95,81069.76,0.0,-0.98673,1e-05,2.15884]
[1778034710068,46.95,81068.4,0.0,-0.98673,1e-05,2.15778]
[1778034713091,46.96,81076.21,0.0,-0.98664,1e-05,2.17128]
[1778034715106,46.96,81081.27,0.0,-0.98658,1e-05,2.18005]
[1778034716110,46.96,81075.96,0.0,-0.98664,1e-05,2.17151]
[1778034718967,46.96,81070.18,0.0,-0.9867,1e-05,2.16263]
[1778034722151,46.96,81066.02,0.0,-0.98674,1e-05,2.1565]
[1778034727187,46.97,81061.69,0.0,-0.98678,1e-05,2.1506]
[1778034732222,46.97,81062.5,0.0,-0.98676,1e-05,2.15317]
[1778034734237,46.98,81066.22,0.0,-0.98672,1e-05,2.15974]
[1778034735244,46.98,81065.45,0.0,-0.98673,1e-05,2.1587]
[1778034738267,46.98,81072.55,0.0,-0.98664,1e-05,2.17103]
[1778034740278,46.98,81078.68,0.0,-0.98657,1e-05,2.18155]
[1778034741285,46.98,81083.75,0.0,-0.98651,1e-05,2.19012]
[1778034743300,46.98,81086.63,0.0,-0.98647,1e-05,2.19525]
[1778034748335,46.99,81091.34,0.0,-0.98641,1e-05,2.20391]
[1778034753371,46.99,81092.48,0.0,-0.9864,1e-05,2.20453]
[1778034758405,47.0,81089.78,0.0,-0.98643,1e-05,2.2008]
[1778034759412,47.0,81081.86,0.0,-0.98652,1e-05,2.18784]
[1778034761426,47.0,81087.94,0.0,-0.98645,1e-05,2.19824]
[1778034763440,47.0,81093.02,0.0,-0.98638,1e-05,2.20701]
[1778034765455,47.0,81095.55,0.0,-0.98635,1e-05,2.21154]
[1778034771496,47.0,81094.84,0.0,-0.98635,1e-05,2.21119]
[1778034777539,47.01,81095.73,0.0,-0.98634,1e-05,2.21351]
[1778034782573,47.01,81097.37,0.0,-0.98631,1e-05,2.21691]
[1778034787608,47.01,81092.76,0.0,-0.98636,1e-05,2.20987]
[1778034789622,47.01,81093.3,0.0,-0.98635,1e-05,2.21104]
[1778034794660,47.02,81091.92,0.0,-0.98637,1e-05,2.20944]
[1778034799694,47.02,81091.26,0.0,-0.98637,1e-05,2.20904]
[1778034800701,47.02,81083.91,0.0,-0.98645,1e-05,2.19697]
[1778034802716,47.02,81079.93,0.0,-0.9865,1e-05,2.19069]
[1778034805736,47.02,81087.19,0.0,-0.98641,1e-05,2.20323]
[1778034807750,47.03,81084.28,0.0,-0.98644,1e-05,2.19872]
[1778034808757,47.03,81077.75,0.0,-0.98652,1e-05,2.18806]
[1778034811780,47.03,81075.86,0.0,-0.98655,1e-05,2.18339]
[1778034816816,47.03,81074.14,0.0,-0.98656,1e-05,2.18147]
[1778034817824,47.03,81068.75,0.0,-0.98662,1e-05,2.17279]
[1778034820844,47.04,81064.83,0.0,-0.98666,1e-05,2.16694]
[1778034825879,47.04,81067.41,0.0,-0.98662,1e-05,2.17221]
[1778034830914,47.04,81066.23,0.0,-0.98663,1e-05,2.17128]
[1778034835949,47.05,81064.22,0.0,-0.98665,1e-05,2.16899]
[1778034840984,47.05,81067.71,0.0,-0.9866,1e-05,2.17593]
[1778034846022,47.06,81066.68,0.0,-0.9866,1e-05,2.17521]
[1778034849040,47.06,81061.2,0.0,-0.98666,1e-05,2.16679]
[1778034852061,47.06,81060.59,0.0,-0.98666,1e-05,2.16642]
[1778034857096,47.07,81057.35,0.0,-0.98669,1e-05,2.16217]
[1778034861124,47.07,81052.24,0.0,-0.98675,1e-05,2.15469]
[1778034863166,47.07,81054.89,0.0,-0.98671,1e-05,2.15946]
[1778034866208,47.08,81048.28,0.0,-0.98678,1e-05,2.14935]
[1778034868219,47.08,81044.84,0.0,-0.98682,1e-05,2.14421]
[1778034873256,47.08,81042.58,0.0,-0.98685,1e-05,2.13976]
[1778034878288,47.09,81041.74,0.0,-0.98685,1e-05,2.13966]
[1778034883325,47.1,81039.56,0.0,-0.98687,1e-05,2.13739]
[1778034886345,47.1,81033.71,0.0,-0.98693,1e-05,2.12869]
[1778034888359,47.1,81027.84,0.0,-0.98699,1e-05,2.11977]
[1778034890168,47.1,81020.36,0.0,-0.98707,1e-05,2.10833]
[1778034891382,47.12,81019.28,0.0,-0.98706,1e-05,2.1096]
[1778034896418,47.17,81020.95,0.0,-0.98696,1e-05,2.12418]
[1778034901452,47.18,81019.58,0.0,-0.98696,1e-05,2.12334]
[1778034905480,47.18,81011.84,0.0,-0.98704,1e-05,2.11202]
[1778034906487,47.18,81014.13,0.0,-0.98701,1e-05,2.11598]
[1778034911522,47.19,81013.24,0.0,-0.98701,1e-05,2.11598]
[1778034916556,47.19,81011.47,0.0,-0.98702,1e-05,2.11457]
[1778034921592,47.2,81017.61,0.0,-0.98694,1e-05,2.12587]
[1778034923607,47.2,81020.57,0.0,-0.98691,1e-05,2.13119]
[1778034924613,47.2,81028.62,0.0,-0.98681,1e-05,2.14446]
[1778034926628,47.21,81030.51,0.0,-0.98679,1e-05,2.14803]
[1778034928649,47.21,81037.12,0.0,-0.98671,1e-05,2.15923]
[1778034930663,47.21,81040.63,0.0,-0.98667,1e-05,2.16539]
[1778034933684,47.21,81042.18,0.0,-0.98666,1e-05,2.1665]
[1778034938719,47.22,81037.99,0.0,-0.9867,1e-05,2.16065]
[1778034940734,47.22,81034.04,0.0,-0.98674,1e-05,2.15461]
[1778034943754,47.22,81031.34,0.0,-0.98677,1e-05,2.15088]
[1778034948793,47.23,81031.7,0.0,-0.98675,1e-05,2.15259]
[1778034952817,47.23,81026.38,0.0,-0.98681,1e-05,2.14486]
[1778034958862,47.24,81028.64,0.0,-0.98677,1e-05,2.14991]
[1778034960875,47.24,81048.75,0.0,-0.98654,1e-05,2.1832]
[1778034962888,47.24,81052.7,0.0,-0.98649,1e-05,2.19009]
[1778034965908,47.24,81047.63,0.0,-0.98654,1e-05,2.18222]
[1778034969937,47.25,81045.64,0.0,-0.98656,1e-05,2.17964]
[1778034974972,47.25,81041.83,0.0,-0.9866,1e-05,2.17426]
[1778034980018,47.25,81043.45,0.0,-0.98658,1e-05,2.17782]
[1778034981015,47.25,81037.54,0.0,-0.98664,1e-05,2.16833]
[1778034984036,47.26,81034.12,0.0,-0.98668,1e-05,2.1633]
[1778034986052,47.26,81040.1,0.0,-0.98661,1e-05,2.17347]
[1778034988067,47.26,81045.96,0.0,-0.98654,1e-05,2.18347]
[1778034990078,47.26,81046.67,0.0,-0.98652,1e-05,2.185]
[1778034995114,47.26,81048.27,0.0,-0.98651,1e-05,2.18641]
[1778035000148,47.27,81052.01,0.0,-0.98646,1e-05,2.19352]
[1778035004177,47.27,81061.34,0.0,-0.98635,1e-05,2.20953]
[1778035006190,47.27,81067.7,0.0,-0.98627,1e-05,2.22035]
[1778035008204,47.27,81073.53,0.0,-0.9862,1e-05,2.2303]
[1778035010218,47.27,81073.74,0.0,-0.9862,1e-05,2.23083]
[1778035016260,47.28,81076.04,0.0,-0.98617,1e-05,2.23518]
[1778035020288,47.28,81070.08,0.0,-0.98624,1e-05,2.22556]
[1778035025324,47.28,81063.73,0.0,-0.98631,1e-05,2.21548]
[1778035026330,47.28,81057.19,0.0,-0.98638,1e-05,2.20475]
[1778035028344,47.28,81051.26,0.0,-0.98645,1e-05,2.19519]
[1778035030358,47.28,81051.88,0.0,-0.98644,1e-05,2.19651]
[1778035035393,47.29,81054.39,0.0,-0.98641,1e-05,2.20137]
[1778035039420,47.29,81072.01,0.0,-0.9862,1e-05,2.23118]
[1778035041227,47.29,81083.87,0.0,-0.98605,1e-05,2.25128]
[1778035042443,47.29,81082.07,0.0,-0.98608,1e-05,2.24831]
[1778035047479,47.29,81074.84,0.0,-0.98616,1e-05,2.23651]
[1778035052515,47.29,81074.87,0.0,-0.98617,1e-05,2.23486]
[1778035057548,47.29,81076.66,0.0,-0.98614,1e-05,2.23824]
[1778035062584,47.3,81075.47,0.0,-0.98616,1e-05,2.23663]
[1778035067619,47.3,81076.61,0.0,-0.98614,1e-05,2.23891]
[1778035072654,47.3,81078.11,0.0,-0.98612,1e-05,2.24178]
[1778035075675,47.3,81084.39,0.0,-0.98604,1e-05,2.25252]
[1778035078697,47.3,81088.61,0.0,-0.98599,1e-05,2.25978]
[1778035081717,47.3,81090.74,0.0,-0.98597,1e-05,2.26348]
[1778035084739,47.3,81084.08,0.0,-0.98604,1e-05,2.25235]
[1778035086752,47.3,81087.23,0.0,-0.98601,1e-05,2.25774]
[1778035091787,47.3,81089.54,0.0,-0.98598,1e-05,2.26184]
[1778035095815,47.3,81096.66,0.0,-0.98589,1e-05,2.274]
[1778035097829,47.3,81096.31,0.0,-0.9859,1e-05,2.27344]
[1778035103871,47.3,81098.24,0.0,-0.98587,1e-05,2.27678]
[1778035108911,47.3,81102.88,0.0,-0.98582,1e-05,2.28471]
[1778035110927,47.3,81114.6,0.0,-0.98567,1e-05,2.30471]
[1778035111929,47.3,81113.07,0.0,-0.9857,1e-05,2.29996]
[1778035112937,47.3,81112.99,0.0,-0.98571,1e-05,2.29979]
[1778035117972,47.3,81114.58,0.0,-0.98569,1e-05,2.30235]
[1778035120992,47.3,81121.63,0.0,-0.9856,1e-05,2.31434]
[1778035121999,47.3,81127.99,0.0,-0.98553,1e-05,2.32525]
[1778035123008,47.3,81132.2,0.0,-0.98547,1e-05,2.33246]
[1778035124016,47.3,81132.65,0.0,-0.98547,1e-05,2.33316]
[1778035127035,47.3,81134.47,0.0,-0.98545,1e-05,2.33605]
[1778035132070,47.3,81135.64,0.0,-0.98544,1e-05,2.3376]
[1778035136099,47.3,81127.56,0.0,-0.98554,1e-05,2.32327]
[1778035139118,47.3,81123.46,0.0,-0.98559,1e-05,2.31596]
[1778035144154,47.29,81119.19,0.0,-0.98565,1e-05,2.30833]
[1778035149189,47.29,81126.42,0.0,-0.98556,1e-05,2.32052]
[1778035152210,47.29,81127.61,0.0,-0.98555,1e-05,2.3224]
[1778035157246,47.29,81125.96,0.0,-0.98557,1e-05,2.31923]
[1778035162285,47.29,81123.73,0.0,-0.9856,1e-05,2.31502]
[1778035168323,47.29,81123.3,0.0,-0.98561,1e-05,2.31394]
[1778035173357,47.29,81123.14,0.0,-0.98562,1e-05,2.31127]
[1778035176379,47.29,81129.13,0.0,-0.98555,1e-05,2.32143]
[1778035178393,47.29,81137.19,0.0,-0.98545,1e-05,2.33523]
[1778035179400,47.29,81136.98,0.0,-0.98546,1e-05,2.33478]
[1778035182421,47.28,81134.5,0.0,-0.98549,1e-05,2.33022]
[1778035184435,47.28,81129.46,0.0,-0.98555,1e-05,2.32135]
[1778035186449,47.28,81128.81,0.0,-0.98556,1e-05,2.32009]
[1778035190479,47.28,81118.53,0.0,-0.98569,1e-05,2.30218]
[1778035192493,47.28,81113.64,0.0,-0.98575,1e-05,2.29374]
[1778035194507,47.28,81112.1,0.0,-0.98577,1e-05,2.29106]
[1778035198535,47.28,81122.27,0.0,-0.98564,1e-05,2.30839]
[1778035200549,47.28,81126.52,0.0,-0.98559,1e-05,2.31564]
[1778035204578,47.28,81135.63,0.0,-0.98548,1e-05,2.33112]
[1778035205585,47.28,81146.37,0.0,-0.98535,1e-05,2.34968]
[1778035206591,47.28,81152.97,0.0,-0.98527,1e-05,2.36107]
[1778035208605,47.28,81162.63,0.0,-0.98515,1e-05,2.37773]
[1778035210619,47.28,81161.36,0.0,-0.98517,1e-05,2.3752]
[1778035212435,47.28,81152.77,0.0,-0.98528,1e-05,2.35986]
[1778035213640,47.28,81151.96,0.0,-0.98529,1e-05,2.35831]
[1778035216661,47.27,81150.57,0.0,-0.98531,1e-05,2.3555]
[1778035222505,47.27,81149.69,0.0,-0.98532,1e-05,2.35322]
[1778035227738,47.27,81151.77,0.0,-0.9853,1e-05,2.35624]
[1778035232773,47.27,81151.92,0.0,-0.98532,1e-05,2.35374]
[1778035237821,47.26,81155.1,0.0,-0.98528,1e-05,2.35865]
[1778035246955,47.26,81154.41,0.0,-0.9853,1e-05,2.3563]
[1778035251991,47.26,81154.54,0.0,-0.9853,1e-05,2.3559]
[1778035257026,47.25,81159.34,0.0,-0.98525,1e-05,2.36366]
[1778035260048,47.25,81161.33,0.0,-0.98523,1e-05,2.36674]
[1778035263071,47.25,81171.05,0.0,-0.98511,1e-05,2.38337]
[1778035265082,47.25,81169.06,0.0,-0.98514,1e-05,2.37955]
[1778035270117,47.24,81170.03,0.0,-0.98513,1e-05,2.38043]
[1778035275155,47.24,81173.35,0.0,-0.98509,1e-05,2.38546]
[1778035280188,47.24,81179.02,0.0,-0.98503,1e-05,2.3946]
[1778035282201,47.24,81177.7,0.0,-0.98505,1e-05,2.3919]
[1778035287236,47.23,81177.8,0.0,-0.98505,1e-05,2.39115]
[1778035292270,47.23,81170.23,0.0,-0.98517,1e-05,2.37475]
[1778035294285,47.23,81171.08,0.0,-0.98516,1e-05,2.3759]
[1778035297305,47.23,81176.38,0.0,-0.9851,1e-05,2.38476]
[1778035300329,47.22,81179.4,0.0,-0.98506,1e-05,2.3896]
[1778035305362,47.22,81181.33,0.0,-0.98504,1e-05,2.39211]
[1778035307376,47.22,81188.08,0.0,-0.98496,1e-05,2.40369]
[1778035310398,47.22,81188.93,0.0,-0.98495,1e-05,2.40462]
[1778035315438,47.21,81193.43,0.0,-0.98491,1e-05,2.41135]
[1778035320468,47.21,81194.29,0.0,-0.9849,1e-05,2.41202]
[1778035323489,47.2,81202.67,0.0,-0.9848,1e-05,2.42608]
[1778035324496,47.2,81206.5,0.0,-0.98475,1e-05,2.43269]
[1778035327517,47.2,81211.49,0.0,-0.98469,1e-05,2.44087]
[1778035331545,47.2,81217.9,0.0,-0.98462,1e-05,2.45132]
[1778035336580,47.19,81218.05,0.0,-0.98463,1e-05,2.45018]
[1778035341615,47.18,81220.71,0.0,-0.9846,1e-05,2.45356]
[1778035346652,47.18,81224.5,0.0,-0.98457,1e-05,2.45895]
[1778035351685,47.17,81217.6,0.0,-0.98468,1e-05,2.44284]
[1778035353422,47.17,81209.02,0.0,-0.98479,1e-05,2.42717]
[1778035353701,47.17,81209.02,0.0,-0.98479,1e-05,2.4269]
[1778035354706,47.17,81207.6,0.0,-0.98481,1e-05,2.42412]
[1778035357727,47.17,81206.3,0.0,-0.98484,1e-05,2.42109]
[1778035363494,47.16,81202.12,0.0,-0.9849,1e-05,2.4125]
[1778035364776,47.16,81188.67,0.0,-0.98507,1e-05,2.38821]
[1778035365784,47.16,81184.81,0.0,-0.98512,1e-05,2.38123]
[1778035367797,47.16,81178.84,0.0,-0.9852,1e-05,2.37039]
[1778035369811,47.16,81173.49,0.0,-0.98527,1e-05,2.36072]
[1778035371827,47.15,81171.3,0.0,-0.9853,1e-05,2.35663]
[1778035376862,47.15,81170.53,0.0,-0.98531,1e-05,2.3547]
[1778035381896,47.15,81170.07,0.0,-0.98532,1e-05,2.35333]
[1778035385924,47.15,81164.45,0.0,-0.98539,1e-05,2.34309]
[1778035387939,47.15,81164.7,0.0,-0.98539,1e-05,2.34333]
[1778035393704,47.15,81169.51,0.0,-0.98534,1e-05,2.35113]
[1778035404050,47.14,81169.05,0.0,-0.98535,1e-05,2.34928]
[1778035407071,47.14,81152.08,0.0,-0.98556,1e-05,2.31951]
[1778035408078,47.14,81150.46,0.0,-0.98558,1e-05,2.31666]
[1778035413113,47.14,81149.16,0.0,-0.98561,1e-05,2.31206]
[1778035418150,47.14,81148.91,0.0,-0.98562,1e-05,2.31143]
[1778035423195,47.14,81145.59,0.0,-0.98566,1e-05,2.30551]
[1778035428219,47.14,81143.19,0.0,-0.98569,1e-05,2.30123]
[1778035433255,47.14,81142.62,0.0,-0.9857,1e-05,2.30015]
[1778035438288,47.14,81138.97,0.0,-0.98574,1e-05,2.29379]
[1778035442322,47.13,81135.49,0.0,-0.98578,1e-05,2.28781]
[1778035447353,47.13,81137.32,0.0,-0.98576,1e-05,2.29091]
[1778035452386,47.13,81140.79,0.0,-0.98572,1e-05,2.29683]
[1778035456415,47.13,81138.2,0.0,-0.98575,1e-05,2.29234]
[1778035461450,47.13,81138.47,0.0,-0.98575,1e-05,2.29277]
[1778035466485,47.13,81137.73,0.0,-0.98576,1e-05,2.29147]
[1778035471520,47.13,81134.6,0.0,-0.98581,1e-05,2.28399]
[1778035476555,47.13,81133.54,0.0,-0.98582,1e-05,2.28221]
[1778035481593,47.13,81134.15,0.0,-0.98581,1e-05,2.2833]
[1778035486626,47.13,81138.46,0.0,-0.98576,1e-05,2.29069]
[1778035491660,47.13,81141.87,0.0,-0.98572,1e-05,2.29651]
[1778035494681,47.13,81150.22,0.0,-0.98562,1e-05,2.31083]
[1778035495688,47.13,81157.2,0.0,-0.98553,1e-05,2.32285]
[1778035497702,47.13,81162.12,0.0,-0.98547,1e-05,2.33127]
[1778035499716,47.13,81164.19,0.0,-0.98545,1e-05,2.33472]
[1778035502738,47.13,81159.03,0.0,-0.98551,1e-05,2.32554]
[1778035504751,47.13,81158.36,0.0,-0.98552,1e-05,2.32424]
[1778035507772,47.13,81165.65,0.0,-0.98543,1e-05,2.3367]
[1778035509786,47.13,81168.45,0.0,-0.9854,1e-05,2.34142]
[1778035514835,47.13,81169.42,0.0,-0.98539,1e-05,2.34266]
[1778035517851,47.13,81175.55,0.0,-0.98532,1e-05,2.35308]
[1778035519865,47.13,81174.95,0.0,-0.98533,1e-05,2.35182]
[1778035524900,47.12,81177.22,0.0,-0.9853,1e-05,2.35521]
[1778035529935,47.12,81178.92,0.0,-0.98529,1e-05,2.3576]
[1778035534970,47.12,81183.88,0.0,-0.98524,1e-05,2.36354]
[1778035536984,47.12,81178.7,0.0,-0.98531,1e-05,2.35421]
[1778035538998,47.12,81172.48,0.0,-0.98539,1e-05,2.34312]
[1778035541012,47.12,81171.93,0.0,-0.98539,1e-05,2.34197]
[1778035547053,47.11,81172.42,0.0,-0.98539,1e-05,2.34228]
[1778035552090,47.11,81172.93,0.0,-0.98539,1e-05,2.34271]
[1778035554832,47.11,81180.09,0.0,-0.9853,1e-05,2.35494]
[1778035557124,47.11,81183.49,0.0,-0.98526,1e-05,2.36069]
[1778035561152,47.11,81184.22,0.0,-0.98526,1e-05,2.36147]
[1778035563166,47.11,81191.49,0.0,-0.98517,1e-05,2.374]
[1778035564173,47.11,81189.67,0.0,-0.98519,1e-05,2.37065]
[1778035566187,47.11,81197.52,0.0,-0.98509,1e-05,2.3842]
[1778035568201,47.1,81198.14,0.0,-0.98509,1e-05,2.38499]
[1778035573239,47.1,81196.68,0.0,-0.98511,1e-05,2.38159]
[1778035576259,47.1,81192.22,0.0,-0.98517,1e-05,2.37325]
[1778035581296,47.1,81194.46,0.0,-0.98515,1e-05,2.37651]
[1778035587337,47.09,81194.32,0.0,-0.98516,1e-05,2.37539]
[1778035590358,47.09,81200.8,0.0,-0.98508,1e-05,2.38638]
[1778035594387,47.09,81202.36,0.0,-0.98508,1e-05,2.38632]
[1778035599424,47.08,81198.21,0.0,-0.98513,1e-05,2.37817]
[1778035602444,47.08,81199.07,0.0,-0.98513,1e-05,2.37924]
[1778035610500,47.08,81199.02,0.0,-0.98514,1e-05,2.37795]
[1778035614528,47.08,81204.32,0.0,-0.98507,1e-05,2.38673]
[1778035616542,47.07,81204.0,0.0,-0.98508,1e-05,2.38584]
[1778035622584,47.07,81204.05,0.0,-0.98509,1e-05,2.38495]
[1778035627619,47.07,81199.23,0.0,-0.98515,1e-05,2.37565]
[1778035632653,47.06,81198.57,0.0,-0.98517,1e-05,2.37375]
[1778035637689,47.06,81200.46,0.0,-0.98515,1e-05,2.37638]
[1778035642723,47.06,81198.29,0.0,-0.98518,1e-05,2.37183]
[1778035647760,47.05,81193.25,0.0,-0.98525,1e-05,2.36228]
[1778035650780,47.05,81194.12,0.0,-0.98524,1e-05,2.36344]
[1778035655815,47.05,81195.98,0.0,-0.98524,1e-05,2.36396]
[1778035660851,47.05,81193.0,0.0,-0.98528,1e-05,2.358]
[1778035665885,47.05,81193.67,0.0,-0.98527,1e-05,2.35873]
[1778035670920,47.04,81194.31,0.0,-0.98527,1e-05,2.35917]
[1778035675954,47.04,81194.29,0.0,-0.98527,1e-05,2.35856]
[1778035677968,47.04,81200.85,0.0,-0.98519,1e-05,2.36986]
[1778035679983,47.04,81201.25,0.0,-0.98519,1e-05,2.37031]
[1778035685018,47.04,81197.52,0.0,-0.98524,1e-05,2.36309]
[1778035689046,47.03,81203.22,0.0,-0.98517,1e-05,2.37263]
[1778035691060,47.03,81210.75,0.0,-0.98508,1e-05,2.38566]
[1778035693073,47.03,81213.45,0.0,-0.98505,1e-05,2.39015]
[1778035695817,47.03,81218.8,0.0,-0.98498,1e-05,2.39932]
[1778035698109,47.03,81221.75,0.0,-0.98495,1e-05,2.40404]
[1778035703144,47.02,81222.12,0.0,-0.98495,1e-05,2.40374]
[1778035708179,47.02,81221.07,0.0,-0.98497,1e-05,2.40093]
[1778035712207,47.02,81213.63,0.0,-0.98508,1e-05,2.38482]
[1778035714220,47.02,81211.41,0.0,-0.98512,1e-05,2.38056]
[1778035719256,47.01,81209.79,0.0,-0.98514,1e-05,2.37696]
[1778035724293,47.01,81220.84,0.0,-0.98501,1e-05,2.39583]
[1778035726029,47.01,81220.67,0.0,-0.98501,1e-05,2.3952]
[1778035731340,47.01,81227.85,0.0,-0.98493,1e-05,2.40711]
[1778035733354,47.0,81231.04,0.0,-0.98489,1e-05,2.41243]
[1778035737382,47.0,81234.8,0.0,-0.98484,1e-05,2.41833]
[1778035742416,47.0,81235.92,0.0,-0.98484,1e-05,2.41926]
[1778035747452,46.99,81228.58,0.0,-0.98494,1e-05,2.40506]
[1778035749466,46.99,81224.23,0.0,-0.985,1e-05,2.39691]
[1778035754503,46.99,81225.66,0.0,-0.98499,1e-05,2.39856]
[1778035759537,46.98,81233.08,0.0,-0.9849,1e-05,2.41089]
[1778035761552,46.98,81226.55,0.0,-0.98499,1e-05,2.39886]
[1778035763565,46.98,81220.7,0.0,-0.98506,1e-05,2.3881]
[1778035765579,46.98,81219.29,0.0,-0.98508,1e-05,2.38527]
[1778035770618,46.97,81220.8,0.0,-0.98507,1e-05,2.38717]
[1778035775655,46.97,81226.35,0.0,-0.98502,1e-05,2.39406]
[1778035780688,46.97,81230.38,0.0,-0.98497,1e-05,2.40038]
[1778035785722,46.96,81233.95,0.0,-0.98493,1e-05,2.40584]
[1778035790757,46.96,81234.55,0.0,-0.98493,1e-05,2.40597]
[1778035793778,46.96,81239.59,0.0,-0.98487,1e-05,2.41441]
[1778035796801,46.96,81241.43,0.0,-0.98485,1e-05,2.4171]
[1778035801842,46.95,81242.12,0.0,-0.98485,1e-05,2.4173]
[1778035806876,46.95,81238.41,0.0,-0.98491,1e-05,2.40964]
[1778035811911,46.94,81236.69,0.0,-0.98494,1e-05,2.40559]
[1778035818960,46.94,81237.12,0.0,-0.98494,1e-05,2.40504]
[1778035823995,46.93,81239.03,0.0,-0.98492,1e-05,2.40752]
[1778035830039,46.93,81238.82,0.0,-0.98493,1e-05,2.40601]
[1778035834066,46.93,81247.54,0.0,-0.98484,1e-05,2.41869]
[1778035836079,46.92,81252.62,0.0,-0.98478,1e-05,2.42743]
[1778035837086,46.92,81252.77,0.0,-0.98478,1e-05,2.42728]
[1778035839100,46.92,81247.75,0.0,-0.98485,1e-05,2.41782]
[1778035841114,46.92,81247.82,0.0,-0.98485,1e-05,2.41752]
[1778035846149,46.92,81247.91,0.0,-0.98485,1e-05,2.41665]
[1778035852190,46.91,81250.06,0.0,-0.98484,1e-05,2.41927]
[1778035859240,46.9,81249.8,0.0,-0.98485,1e-05,2.41735]
[1778035867032,46.9,81244.44,0.0,-0.98493,1e-05,2.40632]
[1778035869310,46.9,81242.89,0.0,-0.98495,1e-05,2.40296]
[1778035874344,46.89,81242.32,0.0,-0.98497,1e-05,2.40106]
[1778035880387,46.89,81242.08,0.0,-0.98498,1e-05,2.39958]
[1778035883408,46.89,81235.37,0.0,-0.98507,1e-05,2.38712]
[1778035884415,46.89,81230.31,0.0,-0.98513,1e-05,2.37797]
[1778035885422,46.89,81231.02,0.0,-0.98512,1e-05,2.37909]
[1778035890459,46.88,81228.79,0.0,-0.98516,1e-05,2.37447]
[1778035892471,46.88,81221.15,0.0,-0.98527,1e-05,2.35858]
[1778035897506,46.88,81218.06,0.0,-0.98531,1e-05,2.35263]
[1778035902543,46.88,81215.67,0.0,-0.98534,1e-05,2.34797]
[1778035904554,46.88,81204.51,0.0,-0.98548,1e-05,2.32828]
[1778035905562,46.88,81199.48,0.0,-0.98555,1e-05,2.31948]
[1778035907576,46.88,81199.59,0.0,-0.98555,1e-05,2.31958]
[1778035912613,46.88,81200.24,0.0,-0.98554,1e-05,2.32053]
[1778035917645,46.87,81201.96,0.0,-0.98552,1e-05,2.32333]
[1778035922681,46.87,81202.18,0.0,-0.98552,1e-05,2.32351]
[1778035927721,46.87,81201.73,0.0,-0.98553,1e-05,2.32251]
[1778035928728,46.87,81185.9,0.0,-0.98572,1e-05,2.29506]
[1778035929731,46.87,81179.01,0.0,-0.98581,1e-05,2.28316]
[1778035930738,46.87,81175.99,0.0,-0.98584,1e-05,2.27799]
[1778035931752,46.87,81177.24,0.0,-0.98583,1e-05,2.28016]
[1778035936787,46.87,81175.43,0.0,-0.98585,1e-05,2.27722]
[1778035941822,46.87,81175.62,0.0,-0.98584,1e-05,2.27773]
[1778035946857,46.87,81176.38,0.0,-0.98583,1e-05,2.27921]
[1778035951892,46.88,81177.3,0.0,-0.98583,1e-05,2.27884]
[1778035956927,46.88,81174.89,0.0,-0.98586,1e-05,2.27487]
[1778035961962,46.88,81175.23,0.0,-0.98586,1e-05,2.27565]
[1778035963976,46.88,81190.51,0.0,-0.98567,1e-05,2.30201]
[1778035965990,46.88,81192.33,0.0,-0.98565,1e-05,2.30519]
[1778035968006,46.88,81203.01,0.0,-0.98552,1e-05,2.3237]
[1778035971025,46.88,81205.72,0.0,-0.98548,1e-05,2.32833]
[1778035976060,46.88,81208.44,0.0,-0.98545,1e-05,2.33283]
[1778035981095,46.87,81210.45,0.0,-0.98543,1e-05,2.33606]
[1778035983109,46.87,81217.89,0.0,-0.98534,1e-05,2.34896]
[1778035986134,46.87,81220.06,0.0,-0.98531,1e-05,2.35255]
[1778035991170,46.87,81219.97,0.0,-0.98531,1e-05,2.35196]
[1778035996207,46.87,81220.18,0.0,-0.98532,1e-05,2.35178]
[1778036001240,46.87,81222.0,0.0,-0.9853,1e-05,2.35453]
[1778036006275,46.87,81221.54,0.0,-0.9853,1e-05,2.35325]
[1778036011309,46.86,81219.1,0.0,-0.98535,1e-05,2.34637]
[1778036016344,46.86,81218.22,0.0,-0.98537,1e-05,2.34442]
[1778036021379,46.86,81216.5,0.0,-0.98539,1e-05,2.34103]
[1778036026415,46.86,81216.4,0.0,-0.98539,1e-05,2.3405]
[1778036031450,46.86,81215.96,0.0,-0.9854,1e-05,2.33938]
[1778036036485,46.86,81215.01,0.0,-0.98542,1e-05,2.33738]
[1778036041526,46.85,81220.18,0.0,-0.98535,1e-05,2.34612]
[1778036042526,46.85,81228.58,0.0,-0.98525,1e-05,2.36082]
[1778036043534,46.85,81235.19,0.0,-0.98517,1e-05,2.3724]
[1778036045548,46.85,81235.01,0.0,-0.98517,1e-05,2.37185]
[1778036050583,46.85,81241.56,0.0,-0.98509,1e-05,2.38284]
[1778036052598,46.85,81244.27,0.0,-0.98506,1e-05,2.38739]
[1778036058386,46.85,81240.86,0.0,-0.98511,1e-05,2.38042]
[1778036060654,46.84,81248.48,0.0,-0.98501,1e-05,2.39369]
[1778036063675,46.84,81248.02,0.0,-0.98502,1e-05,2.39241]
[1778036068710,46.84,81248.16,0.0,-0.98503,1e-05,2.39186]
[1778036073744,46.84,81244.74,0.0,-0.98509,1e-05,2.38284]
[1778036078780,46.83,81237.74,0.0,-0.98518,1e-05,2.36975]
[1778036083815,46.83,81235.34,0.0,-0.98522,1e-05,2.36492]
[1778036088852,46.83,81240.81,0.0,-0.98515,1e-05,2.37404]
[1778036093885,46.83,81242.88,0.0,-0.98513,1e-05,2.37708]
[1778036098921,46.82,81243.88,0.0,-0.98512,1e-05,2.37821]
[1778036102950,46.82,81253.03,0.0,-0.98501,1e-05,2.39397]
[1778036104962,46.82,81250.05,0.0,-0.98505,1e-05,2.38837]
[1778036105968,46.82,81244.58,0.0,-0.98512,1e-05,2.37848]
[1778036107990,46.82,81243.16,0.0,-0.98514,1e-05,2.37568]
[1778036113021,46.82,81243.0,0.0,-0.98515,1e-05,2.37477]
[1778036118055,46.81,81246.2,0.0,-0.98511,1e-05,2.37982]
[1778036123091,46.81,81246.89,0.0,-0.98511,1e-05,2.38038]
[1778036128126,46.81,81248.61,0.0,-0.98509,1e-05,2.38275]
[1778036133164,46.8,81251.49,0.0,-0.98507,1e-05,2.38502]
[1778036138196,46.8,81253.88,0.0,-0.98505,1e-05,2.38856]
[1778036143231,46.8,81254.17,0.0,-0.98505,1e-05,2.38833]
[1778036148266,46.8,81252.69,0.0,-0.98507,1e-05,2.38496]
[1778036153301,46.79,81253.52,0.0,-0.98507,1e-05,2.38574]
[1778036158336,46.79,81251.49,0.0,-0.9851,1e-05,2.38128]
[1778036162365,46.79,81257.29,0.0,-0.98503,1e-05,2.3912]
[1778036165386,46.79,81258.9,0.0,-0.98501,1e-05,2.39365]
[1778036170423,46.78,81270.63,0.0,-0.98487,1e-05,2.41387]
[1778036173446,46.78,81271.06,0.0,-0.98486,1e-05,2.41412]
[1778036178478,46.78,81274.07,0.0,-0.98483,1e-05,2.4184]
[1778036181499,46.77,81277.9,0.0,-0.98479,1e-05,2.42471]
[1778036186534,46.77,81271.08,0.0,-0.98488,1e-05,2.41142]
[1778036191569,46.77,81267.07,0.0,-0.98496,1e-05,2.40113]
[1778036196604,46.76,81268.37,0.0,-0.98494,1e-05,2.40262]
[1778036201639,46.76,81266.94,0.0,-0.98497,1e-05,2.39921]
[1778036206674,46.76,81267.19,0.0,-0.98497,1e-05,2.39884]
[1778036209453,46.75,81273.59,0.0,-0.98489,1e-05,2.40982]
[1778036211709,46.75,81272.6,0.0,-0.98491,1e-05,2.4077]
[1778036216746,46.75,81275.86,0.0,-0.98487,1e-05,2.41266]
[1778036221779,46.74,81277.75,0.0,-0.98486,1e-05,2.41513]
[1778036222786,46.74,81284.64,0.0,-0.98477,1e-05,2.42737]
[1778036224800,46.74,81290.08,0.0,-0.9847,1e-05,2.43681]
[1778036226814,46.74,81289.9,0.0,-0.98471,1e-05,2.43603]
[1778036231849,46.74,81296.7,0.0,-0.98463,1e-05,2.44724]
[1778036232857,46.74,81299.53,0.0,-0.98459,1e-05,2.45214]
[1778036233865,46.73,81305.87,0.0,-0.98451,1e-05,2.46345]
[1778036234869,46.73,81314.3,0.0,-0.9844,1e-05,2.47864]
[1778036235877,46.73,81321.16,0.0,-0.98431,1e-05,2.49099]
[1778036236884,46.73,81325.76,0.0,-0.98425,1e-05,2.49918]
[1778036237891,46.73,81324.26,0.0,-0.98427,1e-05,2.49609]
[1778036242926,46.72,81325.34,0.0,-0.98427,1e-05,2.49644]
[1778036245948,46.72,81332.02,0.0,-0.98419,1e-05,2.5078]
[1778036246956,46.72,81342.54,0.0,-0.98405,1e-05,2.52702]
[1778036247962,46.72,81349.87,0.0,-0.98395,1e-05,2.54036]
[1778036248968,46.71,81348.21,0.0,-0.98398,1e-05,2.53685]
[1778036251989,46.71,81345.38,0.0,-0.98404,1e-05,2.52811]
[1778036257027,46.7,81342.87,0.0,-0.98409,1e-05,2.52151]
[1778036262062,46.7,81343.26,0.0,-0.9841,1e-05,2.52038]
[1778036266091,46.69,81338.06,0.0,-0.98418,1e-05,2.50924]
[1778036268104,46.69,81337.81,0.0,-0.98419,1e-05,2.50808]
[1778036273139,46.68,81332.87,0.0,-0.98426,1e-05,2.4972]
[1778036276164,46.68,81338.31,0.0,-0.9842,1e-05,2.50629]
[1778036278174,46.67,81341.69,0.0,-0.98416,1e-05,2.5119]
[1778036283208,46.67,81342.91,0.0,-0.98415,1e-05,2.5124]
[1778036285222,46.66,81337.77,0.0,-0.98423,1e-05,2.50216]
[1778036287239,46.66,81334.94,0.0,-0.98427,1e-05,2.49624]
[1778036294288,46.65,81340.33,0.0,-0.98422,1e-05,2.50391]
[1778036299322,46.64,81339.53,0.0,-0.98424,1e-05,2.50076]
[1778036304356,46.64,81339.17,0.0,-0.98426,1e-05,2.49844]
[1778036309391,46.63,81334.38,0.0,-0.98433,1e-05,2.48795]
[1778036312411,46.63,81328.98,0.0,-0.98442,1e-05,2.47484]
[1778036315433,46.62,81330.37,0.0,-0.98441,1e-05,2.47652]
[1778036320468,46.62,81329.54,0.0,-0.98443,1e-05,2.47357]
[1778036324496,46.61,81324.26,0.0,-0.98451,1e-05,2.46275]
[1778036327517,46.61,81322.24,0.0,-0.98454,1e-05,2.45823]
[1778036332551,46.61,81323.97,0.0,-0.98453,1e-05,2.46012]
[1778036337591,46.6,81324.93,0.0,-0.98453,1e-05,2.4606]
[1778036342622,46.59,81325.09,0.0,-0.98454,1e-05,2.45936]
[1778036347657,46.59,81326.09,0.0,-0.98453,1e-05,2.45991]
[1778036352692,46.58,81326.11,0.0,-0.98454,1e-05,2.45867]
[1778036358734,46.58,81326.82,0.0,-0.98454,1e-05,2.45843]
[1778036363769,46.57,81327.07,0.0,-0.98455,1e-05,2.45763]
[1778036368803,46.57,81329.88,0.0,-0.98452,1e-05,2.4615]
[1778036375853,46.56,81329.26,0.0,-0.98456,1e-05,2.45637]
[1778036380888,46.56,81329.17,0.0,-0.98457,1e-05,2.45497]
[1778036385923,46.55,81329.64,0.0,-0.98457,1e-05,2.45462]
[1778036390967,46.55,81317.67,0.0,-0.98474,1e-05,2.43158]
[1778036391972,46.55,81309.67,0.0,-0.98484,1e-05,2.41684]
[1778036392980,46.54,81307.05,0.0,-0.98488,1e-05,2.41193]
[1778036394993,46.54,81315.71,0.0,-0.98477,1e-05,2.42725]
[1778036397007,46.54,81317.3,0.0,-0.98475,1e-05,2.42977]
[1778036400041,46.54,81324.19,0.0,-0.98466,1e-05,2.4417]
[1778036403050,46.54,81321.15,0.0,-0.98471,1e-05,2.4355]
[1778036405064,46.54,81324.84,0.0,-0.98466,1e-05,2.44178]
[1778036409092,46.53,81331.02,0.0,-0.98459,1e-05,2.4522]
[1778036410102,46.53,81336.4,0.0,-0.98452,1e-05,2.46184]
[1778036411107,46.53,81346.97,0.0,-0.98438,1e-05,2.48105]
[1778036412115,46.53,81356.05,0.0,-0.98426,1e-05,2.49759]
[1778036413122,46.53,81355.01,0.0,-0.98428,1e-05,2.49535]
[1778036418156,46.52,81356.28,0.0,-0.98427,1e-05,2.49614]
[1778036420172,46.52,81363.25,0.0,-0.98418,1e-05,2.50847]
[1778036422184,46.52,81364.84,0.0,-0.98417,1e-05,2.51077]
[1778036423193,46.51,81358.72,0.0,-0.98425,1e-05,2.49905]
[1778036424198,46.51,81353.3,0.0,-0.98433,1e-05,2.48867]
[1778036425206,46.51,81351.94,0.0,-0.98435,1e-05,2.48584]
[1778036426215,46.51,81350.71,0.0,-0.98436,1e-05,2.48326]
[1778036428230,46.51,81343.49,0.0,-0.98446,1e-05,2.46937]
[1778036430240,46.51,81342.22,0.0,-0.98449,1e-05,2.46648]
[1778036435282,46.5,81346.2,0.0,-0.98446,1e-05,2.47028]
[1778036438296,46.5,81349.25,0.0,-0.98442,1e-05,2.47511]
[1778036443331,46.49,81348.37,0.0,-0.98444,1e-05,2.47211]
[1778036448368,46.49,81343.44,0.0,-0.98452,1e-05,2.46171]
[1778036453406,46.48,81349.05,0.0,-0.98445,1e-05,2.47076]
[1778036456422,46.48,81352.88,0.0,-0.98441,1e-05,2.47703]
[1778036461458,46.47,81350.52,0.0,-0.98445,1e-05,2.4713]
[1778036465486,46.47,81344.72,0.0,-0.98453,1e-05,2.45956]
[1778036467502,46.47,81337.3,0.0,-0.98464,1e-05,2.44547]
[1778036469516,46.47,81334.78,0.0,-0.98467,1e-05,2.44041]
[1778036474549,46.46,81335.13,0.0,-0.98468,1e-05,2.43999]
[1778036479584,46.46,81334.74,0.0,-0.98469,1e-05,2.43824]
[1778036484621,46.45,81332.04,0.0,-0.98473,1e-05,2.43228]
[1778036489666,46.45,81329.09,0.0,-0.98478,1e-05,2.42593]
[1778036491678,46.45,81324.06,0.0,-0.98486,1e-05,2.41423]
[1778036494699,46.45,81317.44,0.0,-0.98495,1e-05,2.40175]
[1778036496713,46.44,81312.24,0.0,-0.98502,1e-05,2.39207]
[1778036498727,46.44,81311.76,0.0,-0.98503,1e-05,2.39093]
[1778036500741,46.44,81318.69,0.0,-0.98494,1e-05,2.40315]
[1778036503763,46.44,81320.68,0.0,-0.98492,1e-05,2.40619]
[1778036508797,46.44,81323.3,0.0,-0.98489,1e-05,2.41017]
[1778036511819,46.43,81331.17,0.0,-0.98479,1e-05,2.42397]
[1778036512826,46.43,81339.41,0.0,-0.98468,1e-05,2.4388]
[1778036514838,46.43,81344.03,0.0,-0.98462,1e-05,2.44685]
[1778036519874,46.43,81343.98,0.0,-0.98463,1e-05,2.44566]
[1778036523903,46.42,81352.07,0.0,-0.98453,1e-05,2.45961]
[1778036524909,46.42,81355.92,0.0,-0.98448,1e-05,2.46645]
[1778036528937,46.42,81358.05,0.0,-0.98446,1e-05,2.46936]
[1778036533973,46.41,81362.11,0.0,-0.98442,1e-05,2.47554]
[1778036534980,46.41,81367.46,0.0,-0.98435,1e-05,2.48516]
[1778036536993,46.41,81361.8,0.0,-0.98443,1e-05,2.47414]
[1778036539007,46.41,81361.58,0.0,-0.98444,1e-05,2.47318]
[1778036544046,46.4,81362.83,0.0,-0.98443,1e-05,2.47415]
[1778036549077,46.4,81349.42,0.0,-0.98462,1e-05,2.44818]
[1778036551093,46.4,81342.69,0.0,-0.98472,1e-05,2.43321]
[1778036553914,46.39,81340.11,0.0,-0.98476,1e-05,2.42791]
[1778036559148,46.39,81337.85,0.0,-0.9848,1e-05,2.42289]
[1778036564183,46.39,81337.91,0.0,-0.9848,1e-05,2.42212]
[1778036569218,46.38,81335.28,0.0,-0.98484,1e-05,2.41648]
[1778036574253,46.38,81335.7,0.0,-0.98484,1e-05,2.41639]
[1778036579287,46.38,81345.21,0.0,-0.98472,1e-05,2.43285]
[1778036580294,46.38,81350.63,0.0,-0.98465,1e-05,2.44257]
[1778036581302,46.38,81350.71,0.0,-0.98465,1e-05,2.44253]
[1778036582309,46.37,81350.22,0.0,-0.98466,1e-05,2.44142]
[1778036587344,46.37,81350.13,0.0,-0.98467,1e-05,2.44021]
[1778036592381,46.37,81351.11,0.0,-0.98467,1e-05,2.441]
[1778036597415,46.36,81358.68,0.0,-0.98457,1e-05,2.45384]
[1778036599429,46.36,81361.75,0.0,-0.98454,1e-05,2.45903]
[1778036604464,46.36,81360.33,0.0,-0.98456,1e-05,2.45525]
[1778036609499,46.35,81360.95,0.0,-0.98456,1e-05,2.45524]
[1778036614534,46.35,81362.09,0.0,-0.98457,1e-05,2.45396]
[1778036619568,46.34,81360.29,0.0,-0.9846,1e-05,2.44952]
[1778036624604,46.34,81360.37,0.0,-0.98461,1e-05,2.44857]
[1778036629639,46.33,81361.38,0.0,-0.9846,1e-05,2.44933]
[1778036634674,46.33,81361.46,0.0,-0.98461,1e-05,2.44839]
[1778036637695,46.33,81373.11,0.0,-0.98446,1e-05,2.46919]
[1778036639710,46.32,81378.32,0.0,-0.9844,1e-05,2.47835]
[1778036642731,46.32,81377.9,0.0,-0.98441,1e-05,2.47679]
[1778036646759,46.32,81388.33,0.0,-0.98427,1e-05,2.4951]
[1778036648773,46.32,81405.7,0.0,-0.98404,1e-05,2.52707]
[1778036649780,46.31,81402.22,0.0,-0.98409,1e-05,2.52023]
[1778036650792,46.31,81402.16,0.0,-0.9841,1e-05,2.51976]
[1778036654815,46.3,81401.21,0.0,-0.98414,1e-05,2.51368]
[1778036659852,46.28,81399.64,0.0,-0.9842,1e-05,2.50623]
[1778036661869,46.28,81390.36,0.0,-0.98433,1e-05,2.48829]
[1778036663880,46.27,81373.62,0.0,-0.98455,1e-05,2.45668]
[1778036664886,46.27,81368.6,0.0,-0.98462,1e-05,2.44718]
[1778036666902,46.27,81366.3,0.0,-0.98466,1e-05,2.44247]
[1778036667908,46.27,81366.05,0.0,-0.98466,1e-05,2.4416]
[1778036672949,46.27,81368.36,0.0,-0.98465,1e-05,2.44283]
[1778036677984,46.26,81364.38,0.0,-0.98471,1e-05,2.43436]
[1778036683019,46.26,81363.49,0.0,-0.98473,1e-05,2.4318]
[1778036688061,46.25,81360.57,0.0,-0.98478,1e-05,2.42556]
[1778036692089,46.25,81369.16,0.0,-0.98467,1e-05,2.44058]
[1778036693098,46.25,81387.08,0.0,-0.98443,1e-05,2.47344]
[1778036694103,46.25,81389.96,0.0,-0.98439,1e-05,2.47852]
[1778036697931,46.24,81384.47,0.0,-0.98447,1e-05,2.46731]
[1778036700148,46.24,81383.94,0.0,-0.98449,1e-05,2.46584]
[1778036705180,46.24,81386.6,0.0,-0.98446,1e-05,2.46956]
[1778036710215,46.23,81385.15,0.0,-0.98449,1e-05,2.46569]
[1778036711222,46.23,81392.54,0.0,-0.98439,1e-05,2.47914]
[1778036712228,46.23,81405.86,0.0,-0.98421,1e-05,2.50373]
[1778036713236,46.23,81407.45,0.0,-0.98419,1e-05,2.5064]
[1778036718276,46.22,81408.2,0.0,-0.98419,1e-05,2.50625]
[1778036725324,46.22,81411.92,0.0,-0.98416,1e-05,2.51104]
[1778036730359,46.21,81412.12,0.0,-0.98417,1e-05,2.50983]
[1778036735397,46.2,81414.59,0.0,-0.98416,1e-05,2.51064]
[1778036740432,46.2,81414.51,0.0,-0.98417,1e-05,2.50892]
[1778036743453,46.19,81409.41,0.0,-0.98425,1e-05,2.49844]
[1778036745467,46.19,81415.19,0.0,-0.98418,1e-05,2.50866]
[1778036747481,46.19,81420.15,0.0,-0.98411,1e-05,2.51736]
[1778036751508,46.18,81425.31,0.0,-0.98405,1e-05,2.52577]
[1778036753524,46.18,81424.31,0.0,-0.98407,1e-05,2.52321]
[1778036758557,46.17,81422.7,0.0,-0.9841,1e-05,2.51851]
[1778036761579,46.17,81417.06,0.0,-0.98419,1e-05,2.50693]
[1778036763593,46.17,81404.31,0.0,-0.98436,1e-05,2.4825]
[1778036765609,46.17,81398.65,0.0,-0.98444,1e-05,2.47142]
[1778036767621,46.16,81399.32,0.0,-0.98444,1e-05,2.47216]
[1778036772655,46.15,81399.14,0.0,-0.98447,1e-05,2.46842]
[1778036777690,46.14,81397.2,0.0,-0.98452,1e-05,2.46152]
[1778036782729,46.13,81399.89,0.0,-0.98449,1e-05,2.46539]
[1778036784743,46.13,81400.18,0.0,-0.98449,1e-05,2.46548]
[1778036789792,46.13,81399.25,0.0,-0.98451,1e-05,2.46261]
[1778036794816,46.12,81399.26,0.0,-0.98453,1e-05,2.45928]
[1778036797836,46.12,81392.9,0.0,-0.98462,1e-05,2.44688]
[1778036799850,46.12,81391.95,0.0,-0.98464,1e-05,2.44473]
[1778036801868,46.12,81384.68,0.0,-0.98474,1e-05,2.43098]
[1778036802875,46.12,81375.49,0.0,-0.98486,1e-05,2.41399]
[1778036803883,46.11,81374.56,0.0,-0.98487,1e-05,2.41213]
[1778036804889,46.11,81375.76,0.0,-0.98486,1e-05,2.41417]
[1778036809924,46.11,81375.5,0.0,-0.98486,1e-05,2.413]
[1778036811939,46.11,81382.0,0.0,-0.98478,1e-05,2.42459]
[1778036812945,46.11,81387.71,0.0,-0.98471,1e-05,2.43492]
[1778036814960,46.11,81387.71,0.0,-0.98471,1e-05,2.43462]
[1778036815966,46.11,81387.75,0.0,-0.98471,1e-05,2.43451]
[1778036818988,46.11,81394.55,0.0,-0.98462,1e-05,2.44649]
[1778036822009,46.1,81384.96,0.0,-0.98475,1e-05,2.4283]
[1778036825036,46.1,81384.62,0.0,-0.98476,1e-05,2.42714]
[1778036830071,46.1,81382.82,0.0,-0.98479,1e-05,2.42303]
[1778036834100,46.1,81376.99,0.0,-0.98487,1e-05,2.41176]
[1778036837121,46.09,81376.83,0.0,-0.98488,1e-05,2.4109]
[1778036842157,46.09,81377.45,0.0,-0.98488,1e-05,2.41135]
[1778036844170,46.09,81388.48,0.0,-0.98473,1e-05,2.43125]
[1778036846185,46.09,81389.29,0.0,-0.98473,1e-05,2.43242]
[1778036851218,46.08,81388.03,0.0,-0.98476,1e-05,2.42705]
[1778036852226,46.08,81381.42,0.0,-0.98485,1e-05,2.4148]
[1778036854240,46.08,81379.72,0.0,-0.98487,1e-05,2.4114]
[1778036858269,46.08,81382.84,0.0,-0.98484,1e-05,2.41657]
[1778036860284,46.08,81384.27,0.0,-0.98482,1e-05,2.41891]
[1778036862296,46.08,81390.31,0.0,-0.98474,1e-05,2.42967]
[1778036864310,46.08,81390.5,0.0,-0.98474,1e-05,2.4297]
[1778036869346,46.07,81385.83,0.0,-0.98481,1e-05,2.42032]
[1778036871362,46.07,81385.56,0.0,-0.98482,1e-05,2.41952]
[1778036876396,46.07,81385.1,0.0,-0.98483,1e-05,2.41795]
[1778036881431,46.07,81383.66,0.0,-0.98485,1e-05,2.41459]
[1778036884452,46.07,81376.68,0.0,-0.98495,1e-05,2.40146]
[1778036885459,46.06,81377.08,0.0,-0.98494,1e-05,2.40206]
[1778036890494,46.06,81377.21,0.0,-0.98494,1e-05,2.40171]
[1778036896538,46.06,81381.15,0.0,-0.9849,1e-05,2.40816]
[1778036900564,46.06,81369.81,0.0,-0.98505,1e-05,2.38707]
[1778036902578,46.06,81357.68,0.0,-0.98521,1e-05,2.36499]
[1778036904592,46.06,81354.98,0.0,-0.98524,1e-05,2.36001]
[1778036909627,46.06,81354.38,0.0,-0.98525,1e-05,2.35871]
[1778036914662,46.05,81353.89,0.0,-0.98527,1e-05,2.35547]
[1778036918690,46.05,81346.61,0.0,-0.98537,1e-05,2.3423]
[1778036920705,46.05,81347.33,0.0,-0.98536,1e-05,2.34354]
[1778036924733,46.05,81332.95,0.0,-0.98554,1e-05,2.31793]
[1778036926748,46.05,81328.78,0.0,-0.98559,1e-05,2.31058]
[1778036931780,46.05,81330.29,0.0,-0.98557,1e-05,2.31343]
[1778036936817,46.05,81330.29,0.0,-0.98557,1e-05,2.31359]
[1778036941857,46.06,81337.21,0.0,-0.98548,1e-05,2.326]
[1778036942862,46.06,81344.16,0.0,-0.9854,1e-05,2.33839]
[1778036943870,46.06,81342.77,0.0,-0.98541,1e-05,2.33592]
[1778036944877,46.06,81340.37,0.0,-0.98544,1e-05,2.33165]
[1778036949911,46.06,81343.7,0.0,-0.9854,1e-05,2.33757]
[1778036953940,46.06,81336.78,0.0,-0.98549,1e-05,2.32526]
[1778036958974,46.06,81336.21,0.0,-0.9855,1e-05,2.32432]
[1778036964011,46.06,81333.31,0.0,-0.98553,1e-05,2.31925]
[1778036969045,46.06,81332.95,0.0,-0.98554,1e-05,2.31873]
[1778036972068,46.06,81327.77,0.0,-0.98561,1e-05,2.30752]
[1778036975090,46.06,81322.16,0.0,-0.98568,1e-05,2.29775]
[1778036978108,46.06,81320.61,0.0,-0.9857,1e-05,2.29518]
[1778036983143,46.06,81317.85,0.0,-0.98573,1e-05,2.29066]
[1778036987171,46.06,81322.29,0.0,-0.98568,1e-05,2.29873]
[1778036989185,46.06,81323.45,0.0,-0.98566,1e-05,2.30089]
[1778036994221,46.06,81323.88,0.0,-0.98565,1e-05,2.30191]
[1778036999255,46.06,81323.28,0.0,-0.98566,1e-05,2.30117]
[1778037004290,46.06,81321.72,0.0,-0.98568,1e-05,2.29865]
[1778037009325,46.07,81318.3,0.0,-0.98572,1e-05,2.293]
[1778037014362,46.07,81317.76,0.0,-0.98572,1e-05,2.29239]
[1778037017381,46.07,81325.73,0.0,-0.98562,1e-05,2.3066]
[1778037019397,46.07,81326.85,0.0,-0.9856,1e-05,2.30868]
[1778037024430,46.07,81326.58,0.0,-0.98561,1e-05,2.30841]
[1778037027451,46.07,81336.68,0.0,-0.98548,1e-05,2.3264]
[1778037029465,46.07,81341.6,0.0,-0.98542,1e-05,2.33516]
[1778037033494,46.07,81333.93,0.0,-0.98553,1e-05,2.31939]
[1778037034500,46.07,81333.06,0.0,-0.98554,1e-05,2.31786]
[1778037036514,46.07,81332.45,0.0,-0.98554,1e-05,2.31683]
[1778037041549,46.07,81339.1,0.0,-0.98546,1e-05,2.32873]
[1778037043563,46.07,81342.33,0.0,-0.98542,1e-05,2.3345]
[1778037046584,46.07,81342.23,0.0,-0.98542,1e-05,2.33431]
[1778037050615,46.07,81342.31,0.0,-0.98542,1e-05,2.33445]
[1778037053632,46.07,81345.28,0.0,-0.98538,1e-05,2.33972]
[1778037059464,46.07,81345.33,0.0,-0.98538,1e-05,2.33973]
[1778037064711,46.07,81343.28,0.0,-0.98541,1e-05,2.33603]
[1778037069745,46.07,81343.05,0.0,-0.98541,1e-05,2.3356]
[1778037074780,46.07,81344.19,0.0,-0.9854,1e-05,2.33761]
[1778037079815,46.07,81343.51,0.0,-0.9854,1e-05,2.33637]
[1778037084849,46.07,81343.3,0.0,-0.98541,1e-05,2.33597]
[1778037090891,46.07,81342.93,0.0,-0.98541,1e-05,2.33528]
[1778037095927,46.07,81343.63,0.0,-0.98542,1e-05,2.33435]
[1778037101969,46.07,81340.28,0.0,-0.98546,1e-05,2.32839]
[1778037103988,46.07,81348.0,0.0,-0.98536,1e-05,2.34214]
[1778037104991,46.07,81356.65,0.0,-0.98525,1e-05,2.35761]
[1778037107004,46.07,81355.02,0.0,-0.98527,1e-05,2.35463]
[1778037112039,46.07,81354.82,0.0,-0.98528,1e-05,2.35408]
[1778037115060,46.07,81348.89,0.0,-0.98535,1e-05,2.34337]
[1778037117074,46.07,81346.86,0.0,-0.98538,1e-05,2.3397]
[1778037122109,46.07,81346.18,0.0,-0.98539,1e-05,2.33843]
[1778037127144,46.07,81344.49,0.0,-0.98541,1e-05,2.33538]
[1778037133186,46.07,81343.3,0.0,-0.98542,1e-05,2.33326]
[1778037138222,46.07,81342.38,0.0,-0.98544,1e-05,2.33162]
[1778037143256,46.07,81343.33,0.0,-0.98542,1e-05,2.33331]
[1778037148291,46.07,81340.21,0.0,-0.98546,1e-05,2.32777]
[1778037154333,46.07,81339.73,0.0,-0.98548,1e-05,2.32481]
[1778037158362,46.07,81344.98,0.0,-0.98542,1e-05,2.33419]
[1778037161385,46.07,81348.5,0.0,-0.98537,1e-05,2.34049]
[1778037163396,46.07,81363.61,0.0,-0.98518,1e-05,2.36751]
[1778037166417,46.07,81366.13,0.0,-0.98515,1e-05,2.37193]
[1778037171455,46.07,81363.56,0.0,-0.98518,1e-05,2.36697]
[1778037176487,46.06,81363.95,0.0,-0.98518,1e-05,2.36731]
[1778037181521,46.06,81362.47,0.0,-0.9852,1e-05,2.36436]
[1778037186557,46.06,81363.36,0.0,-0.98519,1e-05,2.36568]
[1778037191592,46.06,81363.28,0.0,-0.98519,1e-05,2.36526]
[1778037197633,46.06,81365.17,0.0,-0.98517,1e-05,2.36832]
[1778037202670,46.06,81368.29,0.0,-0.98513,1e-05,2.37362]
[1778037207707,46.06,81367.46,0.0,-0.98515,1e-05,2.37179]
[1778037213749,46.06,81368.0,0.0,-0.98516,1e-05,2.3702]
[1778037218782,46.05,81368.79,0.0,-0.98515,1e-05,2.37131]
[1778037224826,46.05,81371.49,0.0,-0.98512,1e-05,2.37576]
[1778037230706,46.05,81371.19,0.0,-0.98512,1e-05,2.37479]
[1778037235901,46.05,81371.47,0.0,-0.98512,1e-05,2.37494]
[1778037240936,46.05,81368.3,0.0,-0.98517,1e-05,2.36889]
[1778037243963,46.05,81380.12,0.0,-0.98501,1e-05,2.39005]
[1778037245973,46.05,81380.06,0.0,-0.98502,1e-05,2.38978]
[1778037248994,46.05,81387.28,0.0,-0.98492,1e-05,2.40259]
[1778037254034,46.04,81372.05,0.0,-0.98513,1e-05,2.37442]
[1778037255040,46.04,81360.19,0.0,-0.98528,1e-05,2.35299]
[1778037256047,46.04,81362.12,0.0,-0.98526,1e-05,2.35638]
[1778037258061,46.04,81361.69,0.0,-0.98526,1e-05,2.35553]
[1778037263095,46.04,81375.58,0.0,-0.98508,1e-05,2.38034]
[1778037264103,46.04,81381.02,0.0,-0.98501,1e-05,2.39014]
[1778037265110,46.04,81381.55,0.0,-0.98501,1e-05,2.39102]
[1778037266116,46.04,81382.35,0.0,-0.985,1e-05,2.39238]
[1778037271154,46.04,81383.3,0.0,-0.985,1e-05,2.39142]
[1778037276189,46.04,81384.0,0.0,-0.985,1e-05,2.39219]
[1778037279209,46.03,81389.51,0.0,-0.98493,1e-05,2.40191]
[1778037281223,46.03,81388.5,0.0,-0.98494,1e-05,2.39985]
[1778037286260,46.03,81388.65,0.0,-0.98494,1e-05,2.39956]
[1778037291296,46.03,81386.14,0.0,-0.98498,1e-05,2.39443]
[1778037295332,46.03,81378.11,0.0,-0.98509,1e-05,2.37958]
[1778037297390,46.03,81375.46,0.0,-0.98512,1e-05,2.37453]
[1778037299403,46.03,81370.41,0.0,-0.98519,1e-05,2.36527]
[1778037301417,46.03,81363.92,0.0,-0.98527,1e-05,2.35351]
[1778037302425,46.03,81353.42,0.0,-0.98541,1e-05,2.3347]
[1778037304438,46.03,81351.02,0.0,-0.98544,1e-05,2.33035]
[1778037305446,46.03,81351.1,0.0,-0.98544,1e-05,2.33049]
[1778037309472,46.03,81356.33,0.0,-0.98537,1e-05,2.33983]
[1778037310481,46.03,81361.49,0.0,-0.98531,1e-05,2.34905]
[1778037312494,46.03,81364.24,0.0,-0.98527,1e-05,2.35393]
[1778037317529,46.02,81364.16,0.0,-0.98527,1e-05,2.35363]
[1778037322565,46.02,81367.92,0.0,-0.98523,1e-05,2.3602]
[1778037326593,46.02,81361.19,0.0,-0.98531,1e-05,2.34797]
[1778037329613,46.02,81355.72,0.0,-0.98538,1e-05,2.33813]
[1778037333643,46.02,81353.04,0.0,-0.98543,1e-05,2.33118]
[1778037334649,46.02,81347.78,0.0,-0.9855,1e-05,2.32184]
[1778037336663,46.02,81346.7,0.0,-0.98551,1e-05,2.31996]
[1778037341698,46.02,81350.59,0.0,-0.98546,1e-05,2.32698]
[1778037344719,46.02,81352.4,0.0,-0.98544,1e-05,2.33024]
[1778037346734,46.02,81357.5,0.0,-0.98537,1e-05,2.33934]
[1778037347741,46.02,81365.4,0.0,-0.98527,1e-05,2.35347]
[1778037349754,46.02,81367.45,0.0,-0.98525,1e-05,2.3571]
[1778037354789,46.02,81368.49,0.0,-0.98523,1e-05,2.35877]
[1778037359829,46.02,81368.57,0.0,-0.98523,1e-05,2.35871]
[1778037361839,46.02,81376.44,0.0,-0.98513,1e-05,2.37279]
[1778037363852,46.02,81378.05,0.0,-0.98511,1e-05,2.37559]
[1778037364859,46.02,81372.5,0.0,-0.98519,1e-05,2.36551]
[1778037366873,46.02,81371.89,0.0,-0.98519,1e-05,2.36429]
[1778037371909,46.02,81372.77,0.0,-0.98518,1e-05,2.36562]
[1778037376943,46.02,81366.27,0.0,-0.98527,1e-05,2.35367]
[1778037378957,46.02,81362.82,0.0,-0.98532,1e-05,2.34741]
[1778037383992,46.02,81361.97,0.0,-0.98533,1e-05,2.34577]
[1778037389029,46.02,81358.18,0.0,-0.98538,1e-05,2.33891]
[1778037394062,46.02,81358.03,0.0,-0.98539,1e-05,2.33645]
[1778037397083,46.02,81352.26,0.0,-0.98546,1e-05,2.32617]
[1778037399097,46.02,81349.76,0.0,-0.9855,1e-05,2.32174]
[1778037402930,46.02,81344.96,0.0,-0.98556,1e-05,2.31334]
[1778037408161,46.02,81344.25,0.0,-0.98556,1e-05,2.31227]
[1778037409167,46.02,81338.8,0.0,-0.98563,1e-05,2.30268]
[1778037411180,46.02,81336.45,0.0,-0.98566,1e-05,2.29863]
[1778037416216,46.02,81338.04,0.0,-0.98564,1e-05,2.30172]
[1778037418230,46.02,81343.15,0.0,-0.98557,1e-05,2.31085]
[1778037420244,46.02,81346.98,0.0,-0.98552,1e-05,2.31772]
[1778037423266,46.02,81341.65,0.0,-0.98559,1e-05,2.30838]
[1778037425279,46.02,81339.69,0.0,-0.98562,1e-05,2.30499]
[1778037430314,46.02,81343.15,0.0,-0.98557,1e-05,2.31132]
[1778037435350,46.02,81342.79,0.0,-0.98557,1e-05,2.31088]
[1778037440384,46.02,81339.91,0.0,-0.98561,1e-05,2.30599]
[1778037443405,46.02,81336.46,0.0,-0.98565,1e-05,2.30005]
[1778037448440,46.03,81336.03,0.0,-0.98565,1e-05,2.29959]
[1778037453475,46.03,81335.83,0.0,-0.98567,1e-05,2.2974]
[1778037458510,46.03,81335.86,0.0,-0.98566,1e-05,2.29776]
[1778037463546,46.03,81330.24,0.0,-0.98573,1e-05,2.28819]
[1778037465559,46.03,81326.9,0.0,-0.98577,1e-05,2.28248]
[1778037467574,46.03,81333.27,0.0,-0.98569,1e-05,2.29382]
[1778037469587,46.03,81335.35,0.0,-0.98567,1e-05,2.29763]
[1778037474622,46.03,81335.21,0.0,-0.98566,1e-05,2.2977]
[1778037480665,46.03,81332.3,0.0,-0.9857,1e-05,2.29303]
[1778037483696,46.04,81340.65,0.0,-0.98559,1e-05,2.30787]
[1778037486710,46.04,81345.58,0.0,-0.98553,1e-05,2.3168]
[1778037491741,46.04,81349.28,0.0,-0.98548,1e-05,2.32348]
[1778037495770,46.04,81344.22,0.0,-0.98554,1e-05,2.3146]
[1778037497783,46.04,81339.04,0.0,-0.98561,1e-05,2.30552]
[1778037499797,46.04,81338.52,0.0,-0.98561,1e-05,2.30469]
[1778037505838,46.04,81342.51,0.0,-0.98556,1e-05,2.312]
[1778037510873,46.04,81341.38,0.0,-0.98558,1e-05,2.3102]
[1778037516916,46.04,81341.96,0.0,-0.98558,1e-05,2.30933]
[1778037518930,46.04,81348.03,0.0,-0.9855,1e-05,2.32015]
[1778037520944,46.04,81352.23,0.0,-0.98545,1e-05,2.32766]
[1778037523964,46.04,81354.1,0.0,-0.98542,1e-05,2.33101]
[1778037528999,46.04,81354.59,0.0,-0.98542,1e-05,2.3319]
[1778037534035,46.04,81350.35,0.0,-0.98547,1e-05,2.32438]
[1778037537059,46.04,81349.52,0.0,-0.98548,1e-05,2.32294]
[1778037542094,46.04,81351.83,0.0,-0.98545,1e-05,2.32712]
[1778037547129,46.04,81354.0,0.0,-0.98542,1e-05,2.33102]
[1778037552164,46.04,81351.07,0.0,-0.98546,1e-05,2.32585]
[1778037557203,46.04,81351.32,0.0,-0.98546,1e-05,2.32637]
[1778037558207,46.04,81359.99,0.0,-0.98535,1e-05,2.34182]
[1778037560221,46.04,81361.51,0.0,-0.98533,1e-05,2.34454]
[1778037563242,46.04,81355.72,0.0,-0.9854,1e-05,2.33414]
[1778037566264,46.04,81357.03,0.0,-0.98539,1e-05,2.33646]
[1778037572306,46.04,81359.51,0.0,-0.98537,1e-05,2.3387]
[1778037577340,46.04,81361.21,0.0,-0.98535,1e-05,2.34169]
[1778037582375,46.04,81362.49,0.0,-0.98533,1e-05,2.3439]
[1778037587412,46.04,81365.74,0.0,-0.98529,1e-05,2.3496]
[1778037589425,46.04,81371.34,0.0,-0.98522,1e-05,2.35959]
[1778037592445,46.04,81373.37,0.0,-0.98519,1e-05,2.36311]
[1778037597481,46.04,81374.38,0.0,-0.98518,1e-05,2.36468]
[1778037602518,46.04,81373.79,0.0,-0.98519,1e-05,2.36336]
[1778037607553,46.04,81373.26,0.0,-0.9852,1e-05,2.36216]
[1778037612592,46.04,81372.51,0.0,-0.98521,1e-05,2.36057]
[1778037616620,46.04,81378.94,0.0,-0.98513,1e-05,2.37197]
[1778037618635,46.03,81380.42,0.0,-0.98511,1e-05,2.37452]
[1778037623670,46.03,81380.5,0.0,-0.98511,1e-05,2.37431]
[1778037628705,46.03,81381.88,0.0,-0.9851,1e-05,2.37645]
[1778037630719,46.03,81389.23,0.0,-0.985,1e-05,2.38962]
[1778037632732,46.03,81387.69,0.0,-0.98504,1e-05,2.38446]
[1778037634750,46.03,81395.6,0.0,-0.98493,1e-05,2.39865]
[1778037635754,46.03,81401.63,0.0,-0.98486,1e-05,2.40955]
[1778037636763,46.03,81408.92,0.0,-0.98476,1e-05,2.42278]
[1778037637768,46.03,81411.32,0.0,-0.98473,1e-05,2.42706]
[1778037639782,46.03,81410.83,0.0,-0.98474,1e-05,2.42588]
[1778037644818,46.02,81407.94,0.0,-0.98478,1e-05,2.4198]
[1778037648851,46.02,81387.79,0.0,-0.98505,1e-05,2.38251]
[1778037651867,46.02,81380.27,0.0,-0.98515,1e-05,2.3686]
[1778037654889,46.02,81382.23,0.0,-0.98513,1e-05,2.37187]
[1778037659924,46.02,81384.79,0.0,-0.9851,1e-05,2.37617]
[1778037664965,46.02,81383.95,0.0,-0.98511,1e-05,2.3743]
[1778037666979,46.02,81397.87,0.0,-0.98493,1e-05,2.39941]
[1778037670000,46.02,81401.51,0.0,-0.98488,1e-05,2.40586]
[1778037673021,46.01,81399.59,0.0,-0.98491,1e-05,2.40199]
[1778037678056,46.01,81399.24,0.0,-0.98492,1e-05,2.40077]
[1778037683095,46.01,81403.87,0.0,-0.98486,1e-05,2.40855]
[1778037689133,46.01,81402.0,0.0,-0.98489,1e-05,2.40442]
[1778037694168,46.0,81394.47,0.0,-0.98501,1e-05,2.38794]
[1778037697188,46.0,81393.63,0.0,-0.98502,1e-05,2.38614]
[1778037702224,46.0,81393.31,0.0,-0.98503,1e-05,2.38512]
[1778037704237,46.0,81399.0,0.0,-0.98496,1e-05,2.39529]
[1778037706253,46.0,81401.83,0.0,-0.98492,1e-05,2.40025]
[1778037712117,46.0,81402.53,0.0,-0.98492,1e-05,2.40087]
[1778037717329,45.99,81403.74,0.0,-0.98491,1e-05,2.40251]
[1778037723371,45.99,81402.73,0.0,-0.98492,1e-05,2.4]
[1778037725384,45.99,81408.47,0.0,-0.98485,1e-05,2.41025]
[1778037727399,45.99,81405.52,0.0,-0.98489,1e-05,2.40462]
[1778037729413,45.99,81399.98,0.0,-0.98496,1e-05,2.39428]
[1778037730420,45.99,81393.93,0.0,-0.98505,1e-05,2.38226]
[1778037732257,45.98,81394.63,0.0,-0.98505,1e-05,2.38179]
[1778037737469,45.97,81390.58,0.0,-0.98512,1e-05,2.37275]
[1778037739483,45.97,81389.35,0.0,-0.98514,1e-05,2.37039]
[1778037741497,45.97,81396.54,0.0,-0.98504,1e-05,2.38329]
[1778037743511,45.97,81397.69,0.0,-0.98503,1e-05,2.38522]
[1778037748545,45.97,81397.66,0.0,-0.98503,1e-05,2.38476]
[1778037753581,45.97,81404.59,0.0,-0.98496,1e-05,2.39476]
[1778037754588,45.97,81416.77,0.0,-0.9848,1e-05,2.41694]
[1778037755597,45.97,81420.6,0.0,-0.98475,1e-05,2.42387]
[1778037756602,45.97,81423.77,0.0,-0.98471,1e-05,2.42957]
[1778037758616,45.96,81425.22,0.0,-0.98469,1e-05,2.43193]
[1778037763651,45.96,81424.7,0.0,-0.9847,1e-05,2.43016]
[1778037767697,45.96,81416.88,0.0,-0.98481,1e-05,2.41516]
[1778037768698,45.96,81408.0,0.0,-0.98493,1e-05,2.39877]
[1778037769705,45.96,81403.83,0.0,-0.98499,1e-05,2.39105]
[1778037770713,45.96,81400.92,0.0,-0.98503,1e-05,2.38565]
[1778037772727,45.96,81402.06,0.0,-0.98501,1e-05,2.38755]
[1778037775747,45.95,81412.22,0.0,-0.98488,1e-05,2.40581]
[1778037777761,45.95,81411.84,0.0,-0.98489,1e-05,2.40491]
[1778037782796,45.95,81412.23,0.0,-0.98489,1e-05,2.40504]
[1778037787835,45.95,81427.31,0.0,-0.98469,1e-05,2.43211]
[1778037788848,45.95,81427.89,0.0,-0.98468,1e-05,2.43307]
[1778037789852,45.95,81431.46,0.0,-0.98464,1e-05,2.43949]
[1778037793879,45.95,81442.68,0.0,-0.98449,1e-05,2.4596]
[1778037795893,45.94,81445.5,0.0,-0.98446,1e-05,2.46446]
[1778037800929,45.94,81455.28,0.0,-0.98433,1e-05,2.48164]
[1778037802942,45.94,81457.52,0.0,-0.98431,1e-05,2.48538]
[1778037807977,45.93,81456.6,0.0,-0.98433,1e-05,2.48241]
[1778037813011,45.93,81457.63,0.0,-0.98434,1e-05,2.48086]
[1778037818048,45.92,81450.82,0.0,-0.98444,1e-05,2.4669]
[1778037820064,45.92,81448.93,0.0,-0.98447,1e-05,2.4629]
[1778037824090,45.92,81449.12,0.0,-0.98447,1e-05,2.46241]
[1778037828118,45.91,81454.22,0.0,-0.98441,1e-05,2.4711]
[1778037831139,45.91,81453.94,0.0,-0.98442,1e-05,2.46992]
[1778037834160,45.91,81445.25,0.0,-0.98454,1e-05,2.45307]
[1778037837181,45.91,81446.45,0.0,-0.98453,1e-05,2.45467]
[1778037842216,45.9,81444.75,0.0,-0.98456,1e-05,2.45035]
[1778037846245,45.9,81453.9,0.0,-0.98444,1e-05,2.4666]
[1778037848258,45.9,81459.96,0.0,-0.98436,1e-05,2.47751]
[1778037850272,45.9,81459.7,0.0,-0.98437,1e-05,2.47656]
[1778037855307,45.89,81458.67,0.0,-0.98439,1e-05,2.47369]
[1778037860342,45.89,81459.17,0.0,-0.98439,1e-05,2.47326]
[1778037865377,45.88,81460.33,0.0,-0.98439,1e-05,2.47428]
[1778037867391,45.88,81476.42,0.0,-0.98417,1e-05,2.50406]
[1778037868400,45.88,81488.41,0.0,-0.98401,1e-05,2.52655]
[1778037869405,45.88,81491.82,0.0,-0.98396,1e-05,2.53275]
[1778037870413,45.88,81492.62,0.0,-0.98395,1e-05,2.53396]
[1778037872426,45.87,81499.18,0.0,-0.98388,1e-05,2.54353]
[1778037873434,45.87,81498.3,0.0,-0.9839,1e-05,2.5415]
[1778037878483,45.87,81507.1,0.0,-0.98378,1e-05,2.55697]
[1778037879487,45.87,81544.71,0.0,-0.98325,1e-05,2.62959]
[1778037880499,45.87,81560.2,0.0,-0.98303,1e-05,2.65974]
[1778037882343,45.86,81583.2,0.0,-0.9827,1e-05,2.70467]
[1778037883504,45.86,81584.15,0.0,-0.98269,1e-05,2.70598]
[1778037885517,45.86,81582.3,0.0,-0.98273,1e-05,2.70105]
[1778037886531,45.85,81588.08,0.0,-0.98265,1e-05,2.71201]
[1778037887540,45.85,81610.87,0.0,-0.98231,2e-05,2.75746]
[1778037888544,45.85,81594.21,0.0,-0.98257,1e-05,2.72307]
[1778037889552,45.85,81580.77,0.0,-0.98277,1e-05,2.69537]
[1778037890558,45.82,81592.47,0.0,-0.98265,1e-05,2.71173]
[1778037892416,45.81,81614.32,0.0,-0.98234,2e-05,2.75467]
[1778037893581,45.81,81618.39,0.0,-0.98228,2e-05,2.76231]
[1778037894588,45.81,81618.14,0.0,-0.98229,2e-05,2.76113]
[1778037895596,45.8,81617.47,0.0,-0.98231,2e-05,2.75832]
[1778037897609,45.8,81605.0,0.0,-0.98251,1e-05,2.73156]
[1778037899625,45.79,81596.79,0.0,-0.98264,1e-05,2.71362]
[1778037901639,45.79,81603.98,0.0,-0.98254,1e-05,2.72681]
[1778037903652,45.78,81617.87,0.0,-0.98234,2e-05,2.75364]
[1778037905671,45.78,81612.88,0.0,-0.98243,1e-05,2.74211]
[1778037907680,45.77,81600.27,0.0,-0.98263,1e-05,2.71521]
[1778037910715,45.77,81624.72,0.0,-0.98228,2e-05,2.76283]
[1778037911722,45.77,81646.92,0.0,-0.98194,2e-05,2.80844]
[1778037912728,45.76,81654.86,0.0,-0.98183,2e-05,2.82334]
[1778037914743,45.75,81667.47,0.0,-0.98165,2e-05,2.84795]
[1778037915751,45.75,81675.22,0.0,-0.98152,2e-05,2.86419]
[1778037916761,45.75,81689.23,0.0,-0.98132,2e-05,2.89194]
[1778037918770,45.71,81679.45,0.0,-0.98155,2e-05,2.86094]
[1778037921791,45.67,81688.05,0.0,-0.9815,2e-05,2.86802]
[1778037923806,45.66,81697.05,0.0,-0.98137,2e-05,2.88522]
[1778037924812,45.66,81690.64,0.0,-0.98148,2e-05,2.87078]
[1778037925819,45.66,81699.37,0.0,-0.98135,2e-05,2.88828]
[1778037926826,45.65,81704.71,0.0,-0.98127,2e-05,2.89868]
[1778037927837,45.65,81705.87,0.0,-0.98126,2e-05,2.90019]
[1778037928841,45.65,81713.12,0.0,-0.98115,2e-05,2.91465]
[1778037930856,45.64,81708.06,0.0,-0.98125,2e-05,2.90192]
[1778037931865,45.61,81688.91,0.0,-0.98164,2e-05,2.84929]
[1778037932870,45.6,81682.84,0.0,-0.98174,2e-05,2.83565]
[1778037933878,45.6,81685.72,0.0,-0.9817,2e-05,2.8408]
[1778037934885,45.6,81698.18,0.0,-0.98151,2e-05,2.86611]
[1778037936899,45.59,81704.54,0.0,-0.98143,2e-05,2.87778]
[1778037937907,45.59,81704.34,0.0,-0.98144,2e-05,2.87644]
[1778037941935,45.57,81693.33,0.0,-0.98164,2e-05,2.8496]
[1778037942946,45.57,81688.17,0.0,-0.98172,2e-05,2.8379]
[1778037943949,45.57,81676.94,0.0,-0.9819,2e-05,2.81361]
[1778037944956,45.56,81669.13,0.0,-0.98203,2e-05,2.79657]
[1778037945963,45.56,81664.47,0.0,-0.98211,2e-05,2.78614]
[1778037946970,45.56,81670.28,0.0,-0.98202,2e-05,2.79738]
[1778037947977,45.56,81672.41,0.0,-0.982,2e-05,2.80104]
[1778037948987,45.55,81670.92,0.0,-0.98203,2e-05,2.79718]
[1778037951004,45.55,81687.16,0.0,-0.98179,2e-05,2.82939]
[1778037953020,45.54,81690.08,0.0,-0.98175,2e-05,2.83387]
[1778037958056,45.53,81690.56,0.0,-0.98178,2e-05,2.83071]
[1778037961078,45.52,81682.62,0.0,-0.98192,2e-05,2.81168]
[1778037963100,45.51,81664.69,0.0,-0.98221,2e-05,2.77298]
[1778037964108,45.48,81651.87,0.0,-0.98246,2e-05,2.73897]
[1778037965120,45.48,81645.82,0.0,-0.98256,1e-05,2.72594]
[1778037966125,45.48,81643.99,0.0,-0.98259,1e-05,2.72157]
[1778037967129,45.48,81641.54,0.0,-0.98263,1e-05,2.71596]
[1778037972165,45.46,81637.16,0.0,-0.98272,1e-05,2.70397]
[1778037973171,45.46,81644.88,0.0,-0.98261,1e-05,2.719]
[1778037976193,45.46,81641.91,0.0,-0.98267,1e-05,2.71115]
[1778037980221,45.45,81636.66,0.0,-0.98276,1e-05,2.69808]
[1778037981233,45.44,81614.96,0.0,-0.98309,1e-05,2.65396]
[1778037982234,45.44,81604.65,0.0,-0.98324,1e-05,2.63289]
[1778037983241,45.44,81607.59,0.0,-0.9832,1e-05,2.63821]
[1778037985255,45.44,81617.7,0.0,-0.98306,1e-05,2.65735]
[1778037986262,45.43,81622.92,0.0,-0.98299,1e-05,2.66729]
[1778037987269,45.43,81622.96,0.0,-0.98299,1e-05,2.66686]
[1778037988277,45.43,81629.14,0.0,-0.9829,1e-05,2.67873]
[1778037989283,45.43,81631.56,0.0,-0.98287,1e-05,2.68306]
[1778037990294,45.43,81633.87,0.0,-0.98284,1e-05,2.68715]
[1778037993311,45.42,81623.81,0.0,-0.98302,1e-05,2.66294]
[1778037996332,45.41,81616.14,0.0,-0.98314,1e-05,2.646]
[1778037997340,45.41,81618.6,0.0,-0.98311,1e-05,2.65039]
[1778038002375,45.4,81613.21,0.0,-0.98321,1e-05,2.6372]
[1778038007410,45.39,81616.56,0.0,-0.98318,1e-05,2.64145]
[1778038012445,45.39,81614.09,0.0,-0.98323,1e-05,2.63417]
[1778038014458,45.38,81622.55,0.0,-0.98311,1e-05,2.65005]
[1778038017482,45.38,81626.58,0.0,-0.98307,1e-05,2.65665]
[1778038021508,45.37,81628.14,0.0,-0.98306,1e-05,2.65773]
[1778038022516,45.37,81622.6,0.0,-0.98314,1e-05,2.64617]
[1778038023522,45.36,81616.56,0.0,-0.98323,1e-05,2.63365]
[1778038025536,45.36,81612.32,0.0,-0.9833,1e-05,2.62425]
[1778038026546,45.36,81609.73,0.0,-0.98334,1e-05,2.61867]
[1778038029563,45.35,81607.33,0.0,-0.98339,1e-05,2.61259]
[1778038032585,45.35,81601.33,0.0,-0.98348,1e-05,2.59948]
[1778038035607,45.34,81599.7,0.0,-0.98352,1e-05,2.59504]
[1778038037620,45.34,81593.23,0.0,-0.98362,1e-05,2.58158]
[1778038039635,45.34,81586.73,0.0,-0.98371,1e-05,2.5681]
[1778038040643,45.34,81586.99,0.0,-0.98371,1e-05,2.56824]
[1778038043484,45.33,81583.13,0.0,-0.98378,1e-05,2.55967]
[1778038044672,45.33,81572.61,0.0,-0.98393,1e-05,2.53895]
[1778038047692,45.33,81573.75,0.0,-0.98392,1e-05,2.54019]
[1778038053554,45.32,81569.48,0.0,-0.984,1e-05,2.52791]
[1778038057763,45.32,81563.77,0.0,-0.98409,1e-05,2.51583]
[1778038059777,45.31,81564.8,0.0,-0.98408,1e-05,2.51701]
[1778038064815,45.31,81572.22,0.0,-0.98399,1e-05,2.52997]
[1778038066826,45.31,81567.09,0.0,-0.98407,1e-05,2.51955]
[1778038068840,45.31,81558.68,0.0,-0.98419,1e-05,2.50291]
[1778038070854,45.3,81554.99,0.0,-0.98424,1e-05,2.49539]
[1778038075891,45.3,81571.99,0.0,-0.98401,1e-05,2.52684]
[1778038077909,45.3,81579.71,0.0,-0.98391,1e-05,2.54123]
[1778038079918,45.29,81576.85,0.0,-0.98395,1e-05,2.53512]
[1778038084953,45.29,81576.19,0.0,-0.98397,1e-05,2.53241]
[1778038089988,45.28,81574.61,0.0,-0.984,1e-05,2.52794]
[1778038095022,45.28,81573.05,0.0,-0.98404,1e-05,2.52357]
[1778038099052,45.27,81580.52,0.0,-0.98394,1e-05,2.5369]
[1778038100061,45.27,81587.45,0.0,-0.98384,1e-05,2.55004]
[1778038101064,45.27,81586.59,0.0,-0.98386,1e-05,2.54808]
[1778038102072,45.27,81586.89,0.0,-0.98386,1e-05,2.54835]
[1778038106100,45.27,81575.75,0.0,-0.98402,1e-05,2.52559]
[1778038108114,45.26,81573.25,0.0,-0.98406,1e-05,2.5202]
[1778038112141,45.26,81567.47,0.0,-0.98416,1e-05,2.50581]
[1778038115163,45.26,81563.5,0.0,-0.98422,1e-05,2.4975]
[1778038119192,45.25,81558.5,0.0,-0.9843,1e-05,2.4871]
[1778038120199,45.25,81568.38,0.0,-0.98416,1e-05,2.50575]
[1778038121206,45.25,81578.13,0.0,-0.98403,1e-05,2.52427]
[1778038122213,45.25,81576.28,0.0,-0.98406,1e-05,2.52047]
[1778038123226,45.25,81576.22,0.0,-0.98406,1e-05,2.52009]
[1778038128257,45.25,81577.0,0.0,-0.98406,1e-05,2.52028]
[1778038133292,45.24,81578.18,0.0,-0.98405,1e-05,2.52124]
[1778038138326,45.24,81574.98,0.0,-0.98411,1e-05,2.5138]
[1778038143360,45.23,81575.57,0.0,-0.98411,1e-05,2.51369]
[1778038148395,45.23,81573.54,0.0,-0.98414,1e-05,2.50856]
[1778038152424,45.22,81581.0,0.0,-0.98404,1e-05,2.52233]
[1778038154438,45.22,81582.42,0.0,-0.98403,1e-05,2.52456]
[1778038159473,45.22,81580.92,0.0,-0.98406,1e-05,2.52035]
[1778038164511,45.21,81585.0,0.0,-0.98401,1e-05,2.52693]
[1778038167529,45.21,81584.69,0.0,-0.98402,1e-05,2.52557]
[1778038172564,45.2,81586.13,0.0,-0.98403,1e-05,2.52473]
[1778038177598,45.2,81581.32,0.0,-0.9841,1e-05,2.51414]
[1778038178606,45.2,81575.05,0.0,-0.98419,1e-05,2.50185]
[1778038180620,45.2,81572.05,0.0,-0.98424,1e-05,2.49561]
[1778038181628,45.19,81572.44,0.0,-0.98423,1e-05,2.49613]
[1778038186662,45.19,81573.94,0.0,-0.98422,1e-05,2.49792]
[1778038191697,45.19,81573.83,0.0,-0.98423,1e-05,2.49663]
[1778038196733,45.18,81571.11,0.0,-0.98427,1e-05,2.49075]
[1778038201769,45.19,81571.7,0.0,-0.98426,1e-05,2.49278]
[1778038202775,45.19,81565.45,0.0,-0.98434,1e-05,2.48105]
[1778038205797,45.19,81559.89,0.0,-0.98441,1e-05,2.47105]
[1778038208819,45.19,81561.45,0.0,-0.98439,1e-05,2.47463]
[1778038214686,45.2,81554.59,0.0,-0.98447,1e-05,2.46291]
[1778038216875,45.2,81551.41,0.0,-0.98451,1e-05,2.45735]
[1778038218891,45.2,81545.04,0.0,-0.9846,1e-05,2.44581]
[1778038221911,45.2,81545.66,0.0,-0.98458,1e-05,2.44772]
[1778038226949,45.21,81548.9,0.0,-0.98453,1e-05,2.45509]
[1778038227955,45.21,81565.54,0.0,-0.9843,1e-05,2.48688]
[1778038230974,45.21,81569.95,0.0,-0.98423,1e-05,2.49598]
[1778038234832,45.22,81559.89,0.0,-0.98438,1e-05,2.47528]
[1778038237025,45.22,81562.8,0.0,-0.98434,1e-05,2.48137]
[1778038242060,45.22,81562.15,0.0,-0.98434,1e-05,2.48113]
[1778038246089,45.22,81557.07,0.0,-0.98441,1e-05,2.47073]
[1778038250116,45.22,81554.6,0.0,-0.98445,1e-05,2.46537]
[1778038255151,45.21,81551.86,0.0,-0.9845,1e-05,2.4594]
[1778038260186,45.21,81554.04,0.0,-0.98447,1e-05,2.46273]
[1778038265221,45.21,81555.34,0.0,-0.98446,1e-05,2.4644]
[1778038270256,45.2,81559.86,0.0,-0.9844,1e-05,2.47214]
[1778038275291,45.2,81564.03,0.0,-0.98435,1e-05,2.47918]
[1778038280325,45.2,81567.22,0.0,-0.98432,1e-05,2.4843]
[1778038285363,45.19,81567.12,0.0,-0.98432,1e-05,2.48314]
[1778038290399,45.19,81567.54,0.0,-0.98433,1e-05,2.483]
[1778038294425,45.19,81571.17,0.0,-0.98429,1e-05,2.4869]
[1778038299461,45.18,81570.71,0.0,-0.98431,1e-05,2.48504]
[1778038304496,45.18,81569.49,0.0,-0.98433,1e-05,2.48174]
[1778038309531,45.17,81572.86,0.0,-0.98429,1e-05,2.48721]
[1778038314565,45.17,81572.88,0.0,-0.9843,1e-05,2.48628]
[1778038317587,45.17,81580.83,0.0,-0.98419,1e-05,2.50088]
[1778038320608,45.17,81584.47,0.0,-0.98415,1e-05,2.50723]
[1778038322622,45.16,81592.77,0.0,-0.98404,1e-05,2.52275]
[1778038324637,45.16,81595.14,0.0,-0.98401,1e-05,2.52684]
[1778038327658,45.16,81597.63,0.0,-0.98398,1e-05,2.53087]
[1778038332698,45.15,81608.54,0.0,-0.98383,1e-05,2.55068]
[1778038333699,45.15,81613.75,0.0,-0.98376,1e-05,2.56055]
[1778038334707,45.15,81619.91,0.0,-0.98368,1e-05,2.57229]
[1778038336724,45.15,81624.11,0.0,-0.98362,1e-05,2.57987]
[1778038339741,45.15,81634.54,0.0,-0.98348,1e-05,2.59935]
[1778038341756,45.14,81631.57,0.0,-0.98353,1e-05,2.59276]
[1778038342762,45.14,81628.86,0.0,-0.98357,1e-05,2.58704]
[1778038345783,45.14,81623.95,0.0,-0.98365,1e-05,2.57625]
[1778038346789,45.14,81618.56,0.0,-0.98373,1e-05,2.56533]
[1778038347797,45.13,81610.14,0.0,-0.98385,1e-05,2.54855]
[1778038348804,45.13,81610.46,0.0,-0.98385,1e-05,2.54885]
[1778038350818,45.13,81614.01,0.0,-0.9838,1e-05,2.55513]
[1778038354846,45.13,81619.3,0.0,-0.98375,1e-05,2.56192]
[1778038359881,45.12,81619.5,0.0,-0.98376,1e-05,2.56072]
[1778038364916,45.11,81622.58,0.0,-0.98373,1e-05,2.56515]
[1778038369951,45.11,81621.05,0.0,-0.98376,1e-05,2.56054]
[1778038370961,45.11,81615.68,0.0,-0.98384,1e-05,2.54975]
[1778038373980,45.1,81618.7,0.0,-0.9838,1e-05,2.55469]
[1778038379020,45.1,81615.84,0.0,-0.98385,1e-05,2.5476]
[1778038384054,45.09,81618.64,0.0,-0.98383,1e-05,2.55156]
[1778038389089,45.09,81616.79,0.0,-0.98386,1e-05,2.54646]
[1778038394124,45.08,81617.06,0.0,-0.98387,1e-05,2.54553]
[1778038399160,45.05,81617.52,0.0,-0.98391,1e-05,2.53957]
[1778038404194,45.04,81618.85,0.0,-0.98392,1e-05,2.53827]
[1778038408222,45.04,81613.01,0.0,-0.98401,1e-05,2.52584]
[1778038410236,45.03,81607.92,0.0,-0.98409,1e-05,2.51548]
[1778038412249,45.03,81608.06,0.0,-0.9841,1e-05,2.513]
[1778038417289,45.03,81607.75,0.0,-0.98412,1e-05,2.51124]
[1778038422322,45.02,81603.85,0.0,-0.98418,1e-05,2.5026]
[1778038425343,45.02,81594.24,0.0,-0.98432,1e-05,2.48353]
[1778038426349,45.02,81581.78,0.0,-0.98449,1e-05,2.4596]
[1778038427356,45.02,81577.22,0.0,-0.98456,1e-05,2.45078]
[1778038428364,45.02,81575.4,0.0,-0.98458,1e-05,2.4472]
[1778038430377,45.02,81574.17,0.0,-0.9846,1e-05,2.44464]
[1778038435413,45.02,81572.89,0.0,-0.98462,1e-05,2.44167]
[1778038440448,45.01,81568.46,0.0,-0.98469,1e-05,2.43279]
[1778038444476,45.01,81574.24,0.0,-0.98461,1e-05,2.44331]
[1778038445483,45.01,81582.76,0.0,-0.98449,1e-05,2.45934]
[1778038446489,45.01,81589.07,0.0,-0.98441,1e-05,2.47122]
[1778038447497,45.01,81591.94,0.0,-0.98437,1e-05,2.47656]
[1778038448508,45.01,81594.85,0.0,-0.98433,1e-05,2.48195]
[1778038450521,45.01,81595.28,0.0,-0.98433,1e-05,2.48243]
[1778038455557,45.01,81594.54,0.0,-0.98434,1e-05,2.48013]
[1778038460592,45.0,81590.34,0.0,-0.98441,1e-05,2.47125]
[1778038463613,45.0,81588.52,0.0,-0.98444,1e-05,2.46732]
[1778038468647,45.0,81583.69,0.0,-0.98451,1e-05,2.45742]
[1778038471669,45.0,81593.19,0.0,-0.98439,1e-05,2.47284]
[1778038474691,44.99,81592.52,0.0,-0.98441,1e-05,2.47112]
[1778038479724,44.99,81594.07,0.0,-0.98439,1e-05,2.47328]
[1778038483752,44.99,81582.89,0.0,-0.98455,1e-05,2.4514]
[1778038486774,44.99,81580.74,0.0,-0.98458,1e-05,2.44692]
[1778038489795,44.99,81587.83,0.0,-0.98449,1e-05,2.46001]
[1778038492816,44.98,81592.57,0.0,-0.98443,1e-05,2.46865]
[1778038494830,44.98,81589.98,0.0,-0.98446,1e-05,2.46342]
[1778038500872,44.98,81590.26,0.0,-0.98447,1e-05,2.4631]
[1778038505910,44.98,81591.3,0.0,-0.98446,1e-05,2.46437]
[1778038508928,44.98,81582.41,0.0,-0.98458,1e-05,2.44707]
[1778038510942,44.97,81589.22,0.0,-0.98449,1e-05,2.45971]
[1778038511950,44.97,81589.35,0.0,-0.98449,1e-05,2.45984]
[1778038513963,44.97,81589.79,0.0,-0.98449,1e-05,2.46042]
[1778038518998,44.97,81590.07,0.0,-0.98449,1e-05,2.46028]
[1778038524034,44.97,81589.99,0.0,-0.98449,1e-05,2.45946]
[1778038526048,44.97,81583.87,0.0,-0.98458,1e-05,2.44759]
[1778038529069,44.97,81581.21,0.0,-0.98462,1e-05,2.44219]
[1778038534103,44.96,81578.33,0.0,-0.98467,1e-05,2.434]
[1778038540146,44.96,81579.0,0.0,-0.98467,1e-05,2.43471]
[1778038542160,44.96,81572.09,0.0,-0.98476,1e-05,2.42153]
[1778038545181,44.96,81574.81,0.0,-0.98473,1e-05,2.4264]
[1778038550216,44.96,81575.7,0.0,-0.98472,1e-05,2.4277]
[1778038555251,44.96,81583.67,0.0,-0.98461,1e-05,2.44232]
[1778038556258,44.96,81599.95,0.0,-0.98439,1e-05,2.47315]
[1778038558295,44.96,81603.52,0.0,-0.98434,1e-05,2.47977]
[1778038559296,44.96,81619.37,0.0,-0.98412,1e-05,2.5106]
[1778038560305,44.96,81625.0,0.0,-0.98404,1e-05,2.52185]
[1778038562126,44.96,81627.15,0.0,-0.98401,1e-05,2.52621]
[1778038563326,44.96,81627.31,0.0,-0.98401,1e-05,2.52627]
[1778038568360,44.95,81624.02,0.0,-0.98406,1e-05,2.51843]
[1778038569365,44.95,81618.27,0.0,-0.98415,1e-05,2.50707]
[1778038570372,44.95,81611.89,0.0,-0.98424,1e-05,2.49456]
[1778038572197,44.95,81612.37,0.0,-0.98423,1e-05,2.49527]
[1778038572386,44.95,81612.37,0.0,-0.98423,1e-05,2.49508]
[1778038577421,44.95,81610.87,0.0,-0.98426,1e-05,2.49121]
[1778038579435,44.94,81607.47,0.0,-0.98431,1e-05,2.4843]
[1778038581448,44.94,81601.3,0.0,-0.9844,1e-05,2.47215]
[1778038583463,44.94,81617.97,0.0,-0.98417,1e-05,2.50379]
[1778038585476,44.94,81620.5,0.0,-0.98414,1e-05,2.5083]
[1778038590511,44.94,81619.36,0.0,-0.98416,1e-05,2.50502]
[1778038595547,44.93,81614.96,0.0,-0.98424,1e-05,2.49326]
[1778038598568,44.93,81609.27,0.0,-0.98433,1e-05,2.48178]
[1778038602598,44.93,81611.42,0.0,-0.9843,1e-05,2.48521]
[1778038604617,44.93,81616.48,0.0,-0.98423,1e-05,2.49457]
[1778038606624,44.92,81615.2,0.0,-0.98425,1e-05,2.49174]
[1778038611660,44.92,81616.38,0.0,-0.98424,1e-05,2.49308]
[1778038616695,44.92,81616.4,0.0,-0.98425,1e-05,2.49219]
[1778038621734,44.91,81616.39,0.0,-0.98426,1e-05,2.49124]
[1778038625758,44.91,81623.7,0.0,-0.98416,1e-05,2.50457]
[1778038627773,44.91,81625.03,0.0,-0.98415,1e-05,2.50674]
[1778038633815,44.9,81623.45,0.0,-0.98418,1e-05,2.50241]
[1778038638850,44.9,81626.27,0.0,-0.98415,1e-05,2.5068]
[1778038643885,44.9,81630.33,0.0,-0.9841,1e-05,2.51358]
[1778038648919,44.89,81631.07,0.0,-0.98409,1e-05,2.51391]
[1778038653962,44.89,81631.78,0.0,-0.98411,1e-05,2.5119]
[1778038655977,44.89,81638.38,0.0,-0.98401,1e-05,2.52479]
[1778038658997,44.89,81633.65,0.0,-0.98408,1e-05,2.51546]
[1778038661011,44.89,81631.79,0.0,-0.98411,1e-05,2.51141]
[1778038666048,44.88,81628.08,0.0,-0.98417,1e-05,2.50314]
[1778038668062,44.88,81628.41,0.0,-0.98417,1e-05,2.50337]
[1778038673097,44.88,81628.08,0.0,-0.98416,1e-05,2.504]
[1778038678132,44.89,81633.12,0.0,-0.98408,1e-05,2.51563]
[1778038680147,44.89,81638.13,0.0,-0.984,1e-05,2.52609]
[1778038682160,44.9,81639.19,0.0,-0.98398,1e-05,2.52886]
[1778038686195,44.9,81644.34,0.0,-0.9839,1e-05,2.54024]
[1778038687197,44.9,81655.78,0.0,-0.98373,1e-05,2.56295]
[1778038689211,44.91,81659.19,0.0,-0.98368,1e-05,2.57026]
[1778038691225,44.91,81649.45,0.0,-0.98382,1e-05,2.55169]
[1778038694246,44.91,81650.19,0.0,-0.9838,1e-05,2.55397]
[1778038699281,44.92,81650.49,0.0,-0.98378,1e-05,2.55604]
[1778038704316,44.92,81650.2,0.0,-0.98378,1e-05,2.55693]
[1778038709351,44.93,81649.75,0.0,-0.98377,1e-05,2.55751]
[1778038714385,44.93,81649.54,0.0,-0.98378,1e-05,2.55624]
[1778038719421,44.94,81638.41,0.0,-0.98393,1e-05,2.53594]
[1778038723258,44.94,81633.1,0.0,-0.98399,1e-05,2.52685]
[1778038725463,44.95,81626.94,0.0,-0.98408,1e-05,2.51558]
[1778038728484,44.95,81625.26,0.0,-0.98409,1e-05,2.51336]
[1778038733328,44.96,81620.1,0.0,-0.98415,1e-05,2.50518]
[1778038735533,44.95,81617.93,0.0,-0.98419,1e-05,2.50034]
[1778038740569,44.95,81617.23,0.0,-0.9842,1e-05,2.49799]
[1778038745603,44.95,81612.51,0.0,-0.98426,1e-05,2.49009]
[1778038747623,44.96,81611.6,0.0,-0.98427,1e-05,2.48912]
[1778038752655,44.97,81611.78,0.0,-0.98425,1e-05,2.49146]
[1778038757690,44.97,81607.84,0.0,-0.98429,1e-05,2.48588]
[1778038761718,44.98,81616.18,0.0,-0.98416,1e-05,2.5035]
[1778038763732,44.98,81616.81,0.0,-0.98415,1e-05,2.50547]
[1778038768767,44.99,81618.11,0.0,-0.98412,1e-05,2.50981]
[1778038773801,45.0,81612.94,0.0,-0.98419,1e-05,2.49939]
[1778038778837,45.0,81611.65,0.0,-0.98419,1e-05,2.4988]
[1778038783878,45.01,81610.57,0.0,-0.98419,1e-05,2.49862]
[1778038787906,45.02,81597.51,0.0,-0.98436,1e-05,2.47512]
[1778038789920,45.02,81592.05,0.0,-0.98444,1e-05,2.46493]
[1778038790928,45.02,81590.84,0.0,-0.98446,1e-05,2.46248]
[1778038795962,45.01,81587.87,0.0,-0.9845,1e-05,2.45613]
[1778038800998,45.01,81584.58,0.0,-0.98455,1e-05,2.44926]
[1778038806039,45.01,81584.63,0.0,-0.98456,1e-05,2.44877]
[1778038811073,45.01,81583.16,0.0,-0.98458,1e-05,2.4454]
[1778038816108,45.0,81583.55,0.0,-0.98458,1e-05,2.44556]
[1778038821142,45.01,81583.9,0.0,-0.98457,1e-05,2.44675]
[1778038826178,45.02,81581.84,0.0,-0.98458,1e-05,2.44516]
[1778038828192,45.02,81576.07,0.0,-0.98465,1e-05,2.43519]
[1778038831213,45.02,81573.02,0.0,-0.9847,1e-05,2.42863]
[1778038834234,45.03,81563.36,0.0,-0.98482,1e-05,2.41197]
[1778038837255,45.04,81562.65,0.0,-0.98482,1e-05,2.41213]
[1778038840275,45.04,81556.53,0.0,-0.9849,1e-05,2.40055]
[1778038845312,45.03,81552.72,0.0,-0.98495,1e-05,2.39325]
[1778038849339,45.03,81542.61,0.0,-0.98509,1e-05,2.37439]
[1778038852363,45.03,81537.99,0.0,-0.98515,1e-05,2.36584]
[1778038857399,45.03,81532.92,0.0,-0.98522,1e-05,2.3566]
[1778038862433,45.03,81528.71,0.0,-0.98527,1e-05,2.34905]
[1778038865459,45.04,81521.67,0.0,-0.98536,1e-05,2.33632]
[1778038868477,45.04,81517.97,0.0,-0.98541,1e-05,2.32976]
[1778038873518,45.04,81517.27,0.0,-0.98541,1e-05,2.32887]
[1778038877540,45.04,81513.67,0.0,-0.98546,1e-05,2.32267]
[1778038882576,45.04,81510.79,0.0,-0.98549,1e-05,2.3179]
[1778038886604,45.04,81504.2,0.0,-0.98558,1e-05,2.30638]
[1778038889427,45.04,81503.42,0.0,-0.98558,1e-05,2.3053]
[1778038892645,45.05,81509.04,0.0,-0.98552,1e-05,2.31366]
[1778038894660,45.05,81510.26,0.0,-0.9855,1e-05,2.31621]
[1778038899695,45.05,81511.37,0.0,-0.98548,1e-05,2.31873]
[1778038902718,45.05,81522.25,0.0,-0.98534,1e-05,2.3388]
[1778038904731,45.05,81528.43,0.0,-0.98526,1e-05,2.35025]
[1778038907754,45.05,81533.0,0.0,-0.9852,1e-05,2.35877]
[1778038909766,45.05,81524.86,0.0,-0.9853,1e-05,2.34391]
[1778038911780,45.05,81521.13,0.0,-0.98535,1e-05,2.33718]
[1778038917821,45.05,81522.45,0.0,-0.98533,1e-05,2.33997]
[1778038922856,45.05,81524.44,0.0,-0.9853,1e-05,2.34391]
[1778038927891,45.06,81523.3,0.0,-0.98532,1e-05,2.3421]
[1778038932926,45.06,81522.91,0.0,-0.98532,1e-05,2.34168]
[1778038937962,45.06,81522.77,0.0,-0.98532,1e-05,2.34171]
[1778038946019,45.06,81521.78,0.0,-0.98533,1e-05,2.34038]
[1778038950047,45.06,81507.5,0.0,-0.98551,1e-05,2.31467]
[1778038952062,45.06,81504.88,0.0,-0.98556,1e-05,2.30794]
[1778038958103,45.06,81509.74,0.0,-0.98549,1e-05,2.31737]
[1778038963139,45.07,81509.29,0.0,-0.98549,1e-05,2.31705]
[1778038968183,45.07,81509.28,0.0,-0.98549,1e-05,2.31751]
[1778038973208,45.07,81511.07,0.0,-0.98546,1e-05,2.32123]
[1778038978268,45.07,81509.5,0.0,-0.98548,1e-05,2.31884]
[1778038983301,45.07,81497.26,0.0,-0.98564,1e-05,2.2972]
[1778038986322,45.07,81494.29,0.0,-0.98567,1e-05,2.29221]
[1778038991356,45.08,81494.32,0.0,-0.98567,1e-05,2.29294]
[1778038996392,45.08,81493.16,0.0,-0.98568,1e-05,2.29156]
[1778039001427,45.08,81492.35,0.0,-0.98568,1e-05,2.2908]
[1778039006462,45.09,81491.99,0.0,-0.98568,1e-05,2.29086]
[1778039011498,45.09,81491.12,0.0,-0.9857,1e-05,2.28788]
[1778039015526,45.09,81496.56,0.0,-0.98563,1e-05,2.29823]
[1778039017541,45.09,81502.46,0.0,-0.98555,1e-05,2.30914]
[1778039019555,45.09,81501.95,0.0,-0.98555,1e-05,2.30846]
[1778039024589,45.1,81501.43,0.0,-0.98555,1e-05,2.30808]
[1778039028617,45.1,81494.43,0.0,-0.98564,1e-05,2.29591]
[1778039031638,45.1,81497.61,0.0,-0.9856,1e-05,2.30199]
[1778039036674,45.1,81495.53,0.0,-0.98562,1e-05,2.29886]
[1778039043723,45.1,81493.22,0.0,-0.98564,1e-05,2.2956]
[1778039048758,45.11,81492.81,0.0,-0.98564,1e-05,2.29552]
[1778039053793,45.11,81492.32,0.0,-0.98565,1e-05,2.29529]
[1778039054800,45.11,81486.85,0.0,-0.98571,1e-05,2.28561]
[1778039058610,45.11,81481.4,0.0,-0.98578,1e-05,2.27643]
[1778039064870,45.12,81481.99,0.0,-0.98576,1e-05,2.2786]
[1778039070912,45.12,81482.32,0.0,-0.98575,1e-05,2.28014]
[1778039075947,45.12,81480.97,0.0,-0.98578,1e-05,2.27639]
[1778039080982,45.13,81484.38,0.0,-0.98573,1e-05,2.28328]
[1778039087031,45.13,81482.86,0.0,-0.98574,1e-05,2.28148]
[1778039089038,45.13,81490.83,0.0,-0.98564,1e-05,2.29607]
[1778039091052,45.13,81491.01,0.0,-0.98563,1e-05,2.29667]
[1778039097094,45.14,81492.33,0.0,-0.98561,1e-05,2.29978]
[1778039100116,45.14,81499.03,0.0,-0.98552,1e-05,2.31222]
[1778039102130,45.14,81503.6,0.0,-0.98546,1e-05,2.32071]
[1778039105151,45.14,81507.12,0.0,-0.98541,1e-05,2.32736]
[1778039110187,45.14,81507.6,0.0,-0.9854,1e-05,2.3286]
[1778039115220,45.14,81508.13,0.0,-0.98539,1e-05,2.32993]
[1778039118242,45.14,81514.05,0.0,-0.98532,1e-05,2.34091]
[1778039123277,45.15,81512.09,0.0,-0.98534,1e-05,2.33761]
[1778039129319,45.15,81509.44,0.0,-0.98537,1e-05,2.33315]
[1778039134354,45.15,81509.55,0.0,-0.98538,1e-05,2.33151]
[1778039138382,45.15,81501.07,0.0,-0.98549,1e-05,2.3164]
[1778039141403,45.15,81499.17,0.0,-0.98551,1e-05,2.3132]
[1778039146438,45.15,81499.15,0.0,-0.98551,1e-05,2.31366]
[1778039151476,45.15,81498.33,0.0,-0.98552,1e-05,2.31267]
[1778039156508,45.16,81497.17,0.0,-0.98553,1e-05,2.31107]
[1778039161543,45.16,81498.97,0.0,-0.9855,1e-05,2.31483]
[1778039164573,45.16,81485.25,0.0,-0.98567,1e-05,2.29043]
[1778039167589,45.16,81483.02,0.0,-0.9857,1e-05,2.28677]
[1778039172624,45.16,81482.62,0.0,-0.9857,1e-05,2.28676]
[1778039177659,45.17,81479.83,0.0,-0.98573,1e-05,2.28247]
[1778039182695,45.17,81480.52,0.0,-0.98572,1e-05,2.28443]
[1778039188736,45.17,81481.64,0.0,-0.9857,1e-05,2.2873]
[1778039193772,45.18,81479.0,0.0,-0.98574,1e-05,2.28115]
[1778039198806,45.18,81478.62,0.0,-0.98574,1e-05,2.28121]
[1778039203841,45.18,81475.29,0.0,-0.98577,1e-05,2.276]
[1778039205855,45.18,81473.49,0.0,-0.9858,1e-05,2.27309]
[1778039210890,45.19,81470.93,0.0,-0.98582,1e-05,2.26935]
[1778039215925,45.19,81468.24,0.0,-0.98585,1e-05,2.2654]
[1778039220960,45.19,81461.16,0.0,-0.98593,1e-05,2.25373]
[1778039222975,45.19,81451.87,0.0,-0.98605,1e-05,2.2377]
[1778039223981,45.2,81447.86,0.0,-0.9861,1e-05,2.23085]
[1778039225999,45.2,81445.65,0.0,-0.98612,1e-05,2.22763]
[1778039229017,45.2,81453.35,0.0,-0.98602,1e-05,2.24185]
[1778039233046,45.22,81455.23,0.0,-0.98596,1e-05,2.24975]
[1778039235062,45.22,81462.91,0.0,-0.98586,1e-05,2.26374]
[1778039237873,45.22,81464.58,0.0,-0.98584,1e-05,2.26708]
[1778039240095,45.22,81470.57,0.0,-0.98576,1e-05,2.27824]
[1778039241102,45.23,81476.36,0.0,-0.98568,1e-05,2.28875]
[1778039242109,45.23,81476.95,0.0,-0.98567,1e-05,2.28996]
[1778039243116,45.23,81476.39,0.0,-0.98568,1e-05,2.28909]
[1778039248151,45.23,81478.68,0.0,-0.98565,1e-05,2.29385]
[1778039253186,45.23,81476.21,0.0,-0.98569,1e-05,2.28793]
[1778039255201,45.23,81487.26,0.0,-0.98554,1e-05,2.30802]
[1778039256209,45.23,81492.83,0.0,-0.98547,1e-05,2.3182]
[1778039257217,45.23,81493.56,0.0,-0.98546,1e-05,2.31962]
[1778039258222,45.23,81496.42,0.0,-0.98542,1e-05,2.32488]
[1778039264263,45.24,81496.04,0.0,-0.98542,1e-05,2.32463]
[1778039273331,45.24,81496.16,0.0,-0.98542,1e-05,2.3255]
[1778039278363,45.24,81497.17,0.0,-0.9854,1e-05,2.32769]
[1778039282392,45.24,81491.7,0.0,-0.98547,1e-05,2.31809]
[1778039287426,45.24,81488.91,0.0,-0.9855,1e-05,2.31347]
[1778039292462,45.24,81485.53,0.0,-0.98554,1e-05,2.30786]
[1778039297499,45.25,81478.33,0.0,-0.98563,1e-05,2.29546]
[1778039302533,45.25,81483.43,0.0,-0.98556,1e-05,2.30521]
[1778039305555,45.25,81486.23,0.0,-0.98552,1e-05,2.3106]
[1778039310592,45.25,81484.62,0.0,-0.98554,1e-05,2.30818]
[1778039315629,45.25,81486.93,0.0,-0.98552,1e-05,2.31069]
[1778039317642,45.26,81495.4,0.0,-0.98541,1e-05,2.3262]
[1778039318649,45.26,81500.78,0.0,-0.98534,1e-05,2.33605]
[1778039320663,45.26,81501.02,0.0,-0.98533,1e-05,2.33664]
[1778039321671,45.26,81500.96,0.0,-0.98533,1e-05,2.33658]
[1778039326705,45.26,81500.07,0.0,-0.98534,1e-05,2.33522]
[1778039331741,45.26,81498.76,0.0,-0.98536,1e-05,2.33312]
[1778039337569,45.26,81498.77,0.0,-0.98536,1e-05,2.33347]
[1778039342819,45.26,81499.35,0.0,-0.98535,1e-05,2.3348]
[1778039347853,45.26,81501.13,0.0,-0.98532,1e-05,2.3383]
[1778039353894,45.26,81500.71,0.0,-0.98532,1e-05,2.33783]
[1778039359937,45.26,81500.33,0.0,-0.98533,1e-05,2.33742]
[1778039366986,45.27,81501.71,0.0,-0.98531,1e-05,2.34026]
[1778039373028,45.27,81502.23,0.0,-0.98531,1e-05,2.33929]
[1778039378064,45.27,81502.09,0.0,-0.98531,1e-05,2.33926]
[1778039383098,45.27,81500.79,0.0,-0.98533,1e-05,2.33713]
[1778039385112,45.27,81507.59,0.0,-0.98524,1e-05,2.34961]
[1778039387948,45.27,81509.56,0.0,-0.98521,1e-05,2.35333]
[1778039393168,45.27,81508.66,0.0,-0.98522,1e-05,2.35181]
[1778039396193,45.27,81503.59,0.0,-0.98529,1e-05,2.34262]
[1778039398020,45.27,81490.83,0.0,-0.98545,1e-05,2.31953]
[1778039398203,45.27,81490.92,0.0,-0.98545,1e-05,2.31974]
[1778039401224,45.27,81492.07,0.0,-0.98544,1e-05,2.32202]
[1778039406263,45.27,81489.13,0.0,-0.98547,1e-05,2.31701]
[1778039408274,45.27,81483.03,0.0,-0.98555,1e-05,2.30626]
[1778039410288,45.27,81481.5,0.0,-0.98557,1e-05,2.30369]
[1778039415322,45.28,81472.27,0.0,-0.98568,1e-05,2.28768]
[1778039416332,45.28,81460.9,0.0,-0.98582,1e-05,2.26754]
[1778039417338,45.28,81451.66,0.0,-0.98594,1e-05,2.25132]
[1778039418344,45.28,81449.15,0.0,-0.98597,1e-05,2.24706]
[1778039419351,45.28,81451.64,0.0,-0.98594,1e-05,2.25164]
[1778039425395,45.28,81451.28,0.0,-0.98593,1e-05,2.25216]
[1778039430429,45.29,81449.68,0.0,-0.98595,1e-05,2.25029]
[1778039435465,45.29,81448.71,0.0,-0.98597,1e-05,2.24743]
[1778039440500,45.3,81447.86,0.0,-0.98597,1e-05,2.24691]
[1778039445535,45.3,81453.54,0.0,-0.98589,1e-05,2.25791]
[1778039451579,45.3,81453.33,0.0,-0.98589,1e-05,2.25861]
[1778039456615,45.31,81450.53,0.0,-0.98591,1e-05,2.25456]
[1778039461653,45.31,81451.17,0.0,-0.9859,1e-05,2.2566]
[1778039462661,45.31,81458.49,0.0,-0.98581,1e-05,2.26975]
[1778039463663,45.31,81464.93,0.0,-0.98572,1e-05,2.28138]
[1778039464671,45.31,81468.36,0.0,-0.98568,1e-05,2.28766]
[1778039465679,45.31,81468.52,0.0,-0.98567,1e-05,2.28808]
[1778039469706,45.32,81461.81,0.0,-0.98576,1e-05,2.27664]
[1778039472729,45.32,81460.5,0.0,-0.98577,1e-05,2.27473]
[1778039478771,45.32,81461.22,0.0,-0.98575,1e-05,2.27691]
[1778039483805,45.33,81462.28,0.0,-0.98574,1e-05,2.27952]
[1778039488841,45.33,81468.23,0.0,-0.98565,1e-05,2.29083]
[1778039491861,45.33,81469.43,0.0,-0.98565,1e-05,2.29122]
[1778039497904,45.33,81467.58,0.0,-0.98567,1e-05,2.28864]
[1778039503947,45.34,81468.57,0.0,-0.98565,1e-05,2.29114]
[1778039508984,45.34,81465.76,0.0,-0.98568,1e-05,2.28673]
[1778039515028,45.34,81466.5,0.0,-0.98567,1e-05,2.28881]
[1778039520063,45.34,81466.55,0.0,-0.98566,1e-05,2.28952]
[1778039525099,45.35,81470.27,0.0,-0.98561,1e-05,2.29678]
[1778039527112,45.35,81476.58,0.0,-0.98553,1e-05,2.30833]
[1778039529130,45.35,81477.48,0.0,-0.98551,1e-05,2.31016]
[1778039532148,45.35,81484.59,0.0,-0.98542,1e-05,2.32324]
[1778039535168,45.35,81487.02,0.0,-0.98539,1e-05,2.32786]
[1778039540211,45.35,81484.44,0.0,-0.98542,1e-05,2.32348]
[1778039547260,45.35,81484.5,0.0,-0.98541,1e-05,2.32405]
[1778039552295,45.35,81484.4,0.0,-0.98543,1e-05,2.32203]
[1778039557330,45.36,81484.77,0.0,-0.98542,1e-05,2.32303]
[1778039562183,45.36,81496.42,0.0,-0.98526,1e-05,2.34448]
[1778039563372,45.36,81506.47,0.0,-0.98513,1e-05,2.36292]
[1778039564379,45.36,81508.36,0.0,-0.98511,1e-05,2.36641]
[1778039565387,45.36,81511.84,0.0,-0.98506,1e-05,2.37279]
[1778039567400,45.36,81511.94,0.0,-0.98506,1e-05,2.37295]
[1778039570421,45.36,81518.15,0.0,-0.98498,1e-05,2.38431]
[1778039574451,45.36,81520.33,0.0,-0.98495,1e-05,2.38819]
[1778039579484,45.36,81518.85,0.0,-0.98497,1e-05,2.38525]
[1778039584520,45.35,81521.65,0.0,-0.98493,1e-05,2.39021]
[1778039589555,45.35,81522.5,0.0,-0.98492,1e-05,2.39154]
[1778039595597,45.35,81525.62,0.0,-0.98489,1e-05,2.39698]
[1778039600634,45.35,81521.67,0.0,-0.98494,1e-05,2.38937]
[1778039602646,45.35,81518.96,0.0,-0.98498,1e-05,2.38427]
[1778039607681,45.35,81520.98,0.0,-0.98495,1e-05,2.38779]
[1778039612718,45.35,81519.24,0.0,-0.98499,1e-05,2.38216]
[1778039615739,45.35,81530.07,0.0,-0.98485,1e-05,2.40208]
[1778039617753,45.35,81531.31,0.0,-0.98483,1e-05,2.40427]
[1778039621784,45.35,81537.44,0.0,-0.98475,1e-05,2.41538]
[1778039623796,45.35,81542.58,0.0,-0.98468,1e-05,2.42479]
[1778039625810,45.35,81544.69,0.0,-0.98466,1e-05,2.42853]
[1778039630844,45.34,81546.17,0.0,-0.98464,1e-05,2.43072]
[1778039635879,45.34,81545.81,0.0,-0.98465,1e-05,2.42945]
[1778039640914,45.34,81546.41,0.0,-0.98464,1e-05,2.42999]
[1778039642929,45.34,81536.15,0.0,-0.98478,1e-05,2.41062]
[1778039644942,45.34,81531.11,0.0,-0.98485,1e-05,2.40104]
[1778039645949,45.34,81530.89,0.0,-0.98486,1e-05,2.40055]
[1778039647965,45.34,81527.34,0.0,-0.98491,1e-05,2.39384]
[1778039652999,45.34,81524.91,0.0,-0.98494,1e-05,2.38908]
[1778039659042,45.33,81525.13,0.0,-0.98494,1e-05,2.38921]
[1778039663069,45.33,81515.93,0.0,-0.98506,1e-05,2.37208]
[1778039666090,45.33,81510.81,0.0,-0.98513,1e-05,2.36259]
[1778039671125,45.33,81510.07,0.0,-0.98515,1e-05,2.35904]
[1778039676160,45.33,81510.73,0.0,-0.98515,1e-05,2.36026]
[1778039681196,45.33,81508.13,0.0,-0.98518,1e-05,2.35553]
[1778039683208,45.33,81502.28,0.0,-0.98526,1e-05,2.34488]
[1778039686230,45.33,81502.32,0.0,-0.98526,1e-05,2.34501]
[1778039691268,45.33,81495.03,0.0,-0.98535,1e-05,2.33194]
[1778039698316,45.34,81495.17,0.0,-0.98535,1e-05,2.33253]
[1778039703353,45.34,81495.4,0.0,-0.98534,1e-05,2.33319]
[1778039708388,45.34,81496.46,0.0,-0.98532,1e-05,2.33537]
[1778039713240,45.34,81500.61,0.0,-0.98527,1e-05,2.34315]
[1778039718459,45.34,81501.09,0.0,-0.98526,1e-05,2.34418]
[1778039720473,45.34,81506.92,0.0,-0.98518,1e-05,2.35488]
[1778039723309,45.34,81510.04,0.0,-0.98514,1e-05,2.36064]
[1778039728528,45.34,81511.13,0.0,-0.98513,1e-05,2.36265]
[1778039733565,45.34,81512.94,0.0,-0.98512,1e-05,2.36377]
[1778039737591,45.34,81519.45,0.0,-0.98503,1e-05,2.37571]
[1778039740612,45.34,81524.1,0.0,-0.98497,1e-05,2.38422]
[1778039745646,45.34,81526.51,0.0,-0.98494,1e-05,2.38848]
[1778039750682,45.34,81527.18,0.0,-0.98493,1e-05,2.3895]
[1778039755717,45.34,81527.48,0.0,-0.98493,1e-05,2.38982]
[1778039761759,45.34,81526.9,0.0,-0.98494,1e-05,2.38848]
[1778039766795,45.33,81528.25,0.0,-0.98492,1e-05,2.39075]
[1778039771829,45.33,81529.16,0.0,-0.98491,1e-05,2.39221]
[1778039776864,45.33,81533.59,0.0,-0.98486,1e-05,2.40015]
[1778039778881,45.33,81539.35,0.0,-0.98478,1e-05,2.41072]
[1778039780893,45.33,81544.43,0.0,-0.98471,1e-05,2.42003]
[1778039782906,45.33,81548.33,0.0,-0.98466,1e-05,2.42713]
[1778039785928,45.33,81552.37,0.0,-0.98461,1e-05,2.43436]
[1778039790966,45.33,81552.19,0.0,-0.98462,1e-05,2.43342]
[1778039792977,45.33,81557.59,0.0,-0.98456,1e-05,2.44108]
[1778039794991,45.33,81557.92,0.0,-0.98455,1e-05,2.44145]
[1778039800028,45.32,81559.21,0.0,-0.98454,1e-05,2.44323]
[1778039805060,45.32,81548.73,0.0,-0.98469,1e-05,2.42291]
[1778039808082,45.32,81547.76,0.0,-0.9847,1e-05,2.42075]
[1778039814128,45.32,81546.93,0.0,-0.98472,1e-05,2.41862]
[1778039819161,45.31,81545.72,0.0,-0.98474,1e-05,2.4159]
[1778039824195,45.31,81549.38,0.0,-0.98469,1e-05,2.42228]
[1778039829230,45.31,81547.77,0.0,-0.98472,1e-05,2.41878]
[1778039838294,45.31,81547.53,0.0,-0.98473,1e-05,2.41749]
[1778039843328,45.31,81550.02,0.0,-0.9847,1e-05,2.42168]
[1778039848366,45.3,81554.33,0.0,-0.98464,1e-05,2.42925]
[1778039850378,45.3,81563.03,0.0,-0.98453,1e-05,2.44537]
[1778039852392,45.3,81569.36,0.0,-0.98446,1e-05,2.45483]
[1778039853398,45.3,81573.93,0.0,-0.98439,1e-05,2.46333]
[1778039854404,45.3,81574.19,0.0,-0.98439,1e-05,2.46367]
[1778039856419,45.3,81575.64,0.0,-0.98437,1e-05,2.46609]
[1778039859444,45.3,81581.58,0.0,-0.9843,1e-05,2.47686]
[1778039862478,45.3,81585.04,0.0,-0.98425,1e-05,2.4829]
[1778039866490,45.29,81588.38,0.0,-0.98421,1e-05,2.48845]
[1778039871526,45.29,81583.07,0.0,-0.98429,1e-05,2.47726]
[1778039872533,45.29,81583.9,0.0,-0.98428,1e-05,2.47864]
[1778039877569,45.28,81585.23,0.0,-0.98427,1e-05,2.48022]
[1778039881597,45.28,81587.88,0.0,-0.98424,1e-05,2.4845]
[1778039886631,45.28,81590.02,0.0,-0.98422,1e-05,2.48756]
[1778039888473,45.28,81582.01,0.0,-0.98433,1e-05,2.47189]
[1778039889653,45.27,81568.12,0.0,-0.98452,1e-05,2.4454]
[1778039890660,45.27,81567.01,0.0,-0.98454,1e-05,2.44294]
[1778039891666,45.27,81566.11,0.0,-0.98456,1e-05,2.44111]
[1778039896702,45.27,81565.59,0.0,-0.98457,1e-05,2.43949]
[1778039901738,45.27,81567.06,0.0,-0.98455,1e-05,2.44163]
[1778039904758,45.27,81574.64,0.0,-0.98445,1e-05,2.45554]
[1778039907784,45.26,81575.29,0.0,-0.98445,1e-05,2.45631]
[1778039912847,45.26,81576.96,0.0,-0.98444,1e-05,2.45644]
[1778039917882,45.26,81581.89,0.0,-0.98438,1e-05,2.46498]
[1778039922917,45.25,81580.92,0.0,-0.9844,1e-05,2.46232]
[1778039924931,45.25,81573.23,0.0,-0.98451,1e-05,2.44745]
[1778039926945,45.25,81568.75,0.0,-0.98457,1e-05,2.43872]
[1778039929966,45.25,81568.02,0.0,-0.98458,1e-05,2.43697]
[1778039932988,45.25,81554.04,0.0,-0.98478,1e-05,2.41044]
[1778039935002,45.25,81549.75,0.0,-0.98484,1e-05,2.40226]
[1778039940039,45.25,81551.97,0.0,-0.98481,1e-05,2.40607]
[1778039946082,45.25,81553.14,0.0,-0.98479,1e-05,2.40783]
[1778039951115,45.24,81552.6,0.0,-0.9848,1e-05,2.40648]
[1778039954142,45.24,81546.87,0.0,-0.98488,1e-05,2.39563]
[1778039956153,45.24,81540.97,0.0,-0.98496,1e-05,2.38459]
[1778039957163,45.24,81530.87,0.0,-0.9851,1e-05,2.36594]
[1778039959173,45.24,81526.76,0.0,-0.98515,1e-05,2.35836]
[1778039963201,45.24,81526.05,0.0,-0.98516,1e-05,2.35712]
[1778039968236,45.24,81526.37,0.0,-0.98516,1e-05,2.35779]
[1778039973270,45.24,81525.82,0.0,-0.98518,1e-05,2.35467]
[1778039978306,45.24,81526.18,0.0,-0.98517,1e-05,2.35543]
[1778039983341,45.24,81533.73,0.0,-0.98507,1e-05,2.36937]
[1778039987369,45.24,81538.67,0.0,-0.985,1e-05,2.37847]
[1778039992404,45.24,81537.96,0.0,-0.98501,1e-05,2.37707]
[1778039997439,45.24,81537.8,0.0,-0.98502,1e-05,2.37668]
[1778040002475,45.24,81545.21,0.0,-0.98492,1e-05,2.39028]
[1778040004488,45.24,81550.96,0.0,-0.98484,1e-05,2.40091]
[1778040005494,45.24,81546.96,0.0,-0.9849,1e-05,2.39345]
[1778040007509,45.24,81544.43,0.0,-0.98493,1e-05,2.38865]
[1778040009523,45.24,81545.97,0.0,-0.98491,1e-05,2.39142]
[1778040014558,45.24,81546.72,0.0,-0.9849,1e-05,2.3926]
[1778040019596,45.24,81545.6,0.0,-0.98492,1e-05,2.39031]
[1778040024628,45.24,81544.63,0.0,-0.98493,1e-05,2.38831]
[1778040029664,45.24,81545.95,0.0,-0.98492,1e-05,2.39057]
[1778040032691,45.24,81554.5,0.0,-0.98482,1e-05,2.40411]
[1778040036728,45.24,81554.23,0.0,-0.98482,1e-05,2.4034]
[1778040041756,45.24,81556.0,0.0,-0.9848,1e-05,2.40639]
[1778040046791,45.24,81556.58,0.0,-0.9848,1e-05,2.40714]
[1778040051825,45.23,81551.96,0.0,-0.98486,1e-05,2.39821]
[1778040056861,45.23,81554.11,0.0,-0.98483,1e-05,2.40194]
[1778040059674,45.23,81542.67,0.0,-0.98499,1e-05,2.38057]
[1778040061896,45.23,81535.23,0.0,-0.98509,1e-05,2.36676]
[1778040062902,45.23,81533.13,0.0,-0.98512,1e-05,2.36287]
[1778040066932,45.23,81533.08,0.0,-0.98512,1e-05,2.3628]
[1778040072973,45.23,81530.08,0.0,-0.98515,1e-05,2.35734]
[1778040078007,45.23,81530.26,0.0,-0.98515,1e-05,2.35774]
[1778040083044,45.23,81529.94,0.0,-0.98516,1e-05,2.35723]
[1778040089884,45.23,81530.07,0.0,-0.98515,1e-05,2.35758]
[1778040092112,45.23,81521.52,0.0,-0.98528,1e-05,2.3398]
[1778040094120,45.23,81516.49,0.0,-0.98534,1e-05,2.33071]
[1778040096134,45.23,81516.35,0.0,-0.98535,1e-05,2.33058]
[1778040101170,45.24,81513.87,0.0,-0.98538,1e-05,2.3264]
[1778040103186,45.24,81521.51,0.0,-0.98527,1e-05,2.34043]
[1778040105200,45.24,81521.94,0.0,-0.98527,1e-05,2.34132]
[1778040110235,45.24,81524.32,0.0,-0.98523,1e-05,2.34588]
[1778040115275,45.24,81522.66,0.0,-0.98526,1e-05,2.34303]
[1778040120310,45.24,81524.28,0.0,-0.98523,1e-05,2.34617]
[1778040125346,45.24,81520.84,0.0,-0.98528,1e-05,2.34008]
[1778040130381,45.24,81518.25,0.0,-0.98531,1e-05,2.33558]
[1778040131388,45.24,81524.11,0.0,-0.98523,1e-05,2.34632]
[1778040134408,45.24,81526.44,0.0,-0.9852,1e-05,2.35072]
[1778040140451,45.24,81528.16,0.0,-0.98518,1e-05,2.35402]
[1778040145486,45.24,81526.85,0.0,-0.98519,1e-05,2.35173]
[1778040150520,45.24,81530.5,0.0,-0.98514,1e-05,2.35854]
[1778040152534,45.24,81536.96,0.0,-0.98507,1e-05,2.36824]
[1778040155554,45.24,81538.12,0.0,-0.98506,1e-05,2.3704]
[1778040158576,45.24,81532.61,0.0,-0.98513,1e-05,2.36025]
[1778040160589,45.24,81532.66,0.0,-0.98513,1e-05,2.36035]
[1778040165626,45.24,81532.34,0.0,-0.98513,1e-05,2.35982]
[1778040171669,45.24,81532.46,0.0,-0.98513,1e-05,2.36011]
[1778040175696,45.24,81538.42,0.0,-0.98505,1e-05,2.3711]
[1778040180730,45.24,81532.05,0.0,-0.98513,1e-05,2.35939]
[1778040184758,45.24,81531.44,0.0,-0.98514,1e-05,2.35829]
[1778040189793,45.24,81535.82,0.0,-0.98508,1e-05,2.36639]
[1778040194830,45.24,81535.4,0.0,-0.98509,1e-05,2.36562]
[1778040199863,45.24,81536.25,0.0,-0.98508,1e-05,2.36719]
[1778040204902,45.24,81536.3,0.0,-0.98508,1e-05,2.36727]
[1778040207919,45.24,81529.23,0.0,-0.98517,1e-05,2.3543]
[1778040208926,45.24,81523.69,0.0,-0.98524,1e-05,2.34417]
[1778040210940,45.24,81522.69,0.0,-0.98526,1e-05,2.34236]
[1778040211948,45.24,81522.32,0.0,-0.98528,1e-05,2.33954]
[1778040213961,45.24,81513.21,0.0,-0.98539,1e-05,2.32307]
[1778040217989,45.25,81504.3,0.0,-0.98551,1e-05,2.30722]
[1778040222017,45.25,81493.84,0.0,-0.98564,1e-05,2.28889]
[1778040225042,45.25,81489.65,0.0,-0.98569,1e-05,2.28176]
[1778040229066,45.25,81497.96,0.0,-0.98558,1e-05,2.29721]
[1778040231080,45.25,81497.41,0.0,-0.98558,1e-05,2.29646]
[1778040236116,45.25,81496.0,0.0,-0.9856,1e-05,2.29451]
[1778040242158,45.26,81500.71,0.0,-0.98553,1e-05,2.30365]
[1778040247194,45.26,81502.04,0.0,-0.98551,1e-05,2.30657]
[1778040252230,45.26,81501.66,0.0,-0.98551,1e-05,2.30638]
[1778040257266,45.26,81504.9,0.0,-0.98547,1e-05,2.31269]
[1778040260286,45.26,81519.52,0.0,-0.98528,1e-05,2.33947]
[1778040262300,45.26,81518.47,0.0,-0.98529,1e-05,2.33768]
[1778040263307,45.26,81516.54,0.0,-0.98531,1e-05,2.3342]
[1778040264314,45.26,81516.85,0.0,-0.98531,1e-05,2.33481]
[1778040269350,45.27,81520.76,0.0,-0.98526,1e-05,2.34218]
[1778040273377,45.27,81525.05,0.0,-0.98521,1e-05,2.34798]
[1778040280426,45.27,81523.87,0.0,-0.98523,1e-05,2.34605]
[1778040285462,45.27,81519.56,0.0,-0.98528,1e-05,2.33836]
[1778040287481,45.27,81512.09,0.0,-0.98538,1e-05,2.32488]
[1778040289489,45.27,81513.35,0.0,-0.98536,1e-05,2.32729]
[1778040295530,45.27,81511.87,0.0,-0.98538,1e-05,2.32499]
[1778040300566,45.27,81511.13,0.0,-0.98538,1e-05,2.324]
[1778040305601,45.27,81515.64,0.0,-0.98532,1e-05,2.33253]
[1778040309628,45.27,81519.62,0.0,-0.98527,1e-05,2.34]
[1778040311644,45.27,81525.04,0.0,-0.9852,1e-05,2.34999]
[1778040314664,45.28,81529.17,0.0,-0.98514,1e-05,2.35763]
[1778040319698,45.28,81531.32,0.0,-0.98511,1e-05,2.36164]
[1778040324734,45.28,81534.51,0.0,-0.98507,1e-05,2.36752]
[1778040329769,45.28,81533.95,0.0,-0.98508,1e-05,2.36648]
[1778040332794,45.28,81528.03,0.0,-0.98517,1e-05,2.35342]
[1778040334805,45.28,81528.52,0.0,-0.98516,1e-05,2.35434]
[1778040341853,45.28,81529.63,0.0,-0.98515,1e-05,2.35649]
[1778040346888,45.28,81529.08,0.0,-0.98515,1e-05,2.35556]
[1778040351924,45.28,81531.77,0.0,-0.98512,1e-05,2.36055]
[1778040356958,45.28,81530.49,0.0,-0.98513,1e-05,2.35824]
[1778040361993,45.28,81530.19,0.0,-0.98514,1e-05,2.35774]
[1778040367027,45.28,81530.94,0.0,-0.98513,1e-05,2.35917]
[1778040372062,45.28,81531.73,0.0,-0.98512,1e-05,2.36067]
[1778040377102,45.28,81540.88,0.0,-0.985,1e-05,2.37753]
[1778040380123,45.28,81547.05,0.0,-0.98491,1e-05,2.3889]
[1778040382139,45.28,81548.43,0.0,-0.9849,1e-05,2.39139]
[1778040387171,45.28,81546.45,0.0,-0.98492,1e-05,2.38751]
[1778040392207,45.28,81547.08,0.0,-0.98493,1e-05,2.38624]
[1778040396235,45.27,81555.09,0.0,-0.98482,1e-05,2.40096]
[1778040398249,45.27,81556.93,0.0,-0.9848,1e-05,2.40428]
[1778040400263,45.27,81572.56,0.0,-0.98459,1e-05,2.43337]
[1778040402276,45.27,81575.53,0.0,-0.98455,1e-05,2.43876]
[1778040407312,45.27,81576.2,0.0,-0.98454,1e-05,2.43939]
[1778040408319,45.27,81585.4,0.0,-0.98442,1e-05,2.45663]
[1778040410333,45.27,81590.96,0.0,-0.98434,1e-05,2.46689]
[1778040412349,45.27,81593.01,0.0,-0.98432,1e-05,2.47044]
[1778040415368,45.27,81597.5,0.0,-0.98426,1e-05,2.47844]
[1778040420404,45.26,81596.49,0.0,-0.98428,1e-05,2.47555]
[1778040425439,45.26,81605.55,0.0,-0.98416,1e-05,2.49192]
[1778040427453,45.26,81602.29,0.0,-0.98421,1e-05,2.48527]
[1778040430474,45.25,81599.11,0.0,-0.98426,1e-05,2.47859]
[1778040434502,45.25,81593.07,0.0,-0.98435,1e-05,2.46633]
[1778040435509,45.25,81586.17,0.0,-0.98445,1e-05,2.45306]
[1778040436516,45.25,81582.6,0.0,-0.9845,1e-05,2.44615]
[1778040437523,45.25,81577.26,0.0,-0.98457,1e-05,2.43594]
[1778040439537,45.25,81576.38,0.0,-0.98458,1e-05,2.43403]
[1778040444575,45.25,81577.43,0.0,-0.98457,1e-05,2.43542]
[1778040446590,45.24,81570.07,0.0,-0.98468,1e-05,2.42137]
[1778040448604,45.24,81566.91,0.0,-0.98472,1e-05,2.41526]
[1778040453640,45.24,81565.87,0.0,-0.98475,1e-05,2.41068]
[1778040458675,45.24,81565.64,0.0,-0.98476,1e-05,2.40988]
[1778040463709,45.24,81563.31,0.0,-0.98479,1e-05,2.40517]
[1778040468747,45.24,81555.9,0.0,-0.98489,1e-05,2.39106]
[1778040470767,45.24,81544.61,0.0,-0.98505,1e-05,2.37006]
[1778040471768,45.24,81540.87,0.0,-0.9851,1e-05,2.36315]
[1778040473781,45.24,81541.41,0.0,-0.98509,1e-05,2.36411]
[1778040482845,45.24,81541.12,0.0,-0.98509,1e-05,2.36361]
[1778040487881,45.24,81541.57,0.0,-0.98509,1e-05,2.36446]
[1778040493923,45.24,81541.51,0.0,-0.98509,1e-05,2.36437]
[1778040498957,45.24,81541.49,0.0,-0.98509,1e-05,2.36435]
[1778040503993,45.24,81541.04,0.0,-0.98509,1e-05,2.36354]
[1778040506006,45.24,81530.13,0.0,-0.98524,1e-05,2.34357]
[1778040509027,45.24,81526.51,0.0,-0.98528,1e-05,2.33702]
[1778040512049,45.24,81516.54,0.0,-0.98543,1e-05,2.31687]
[1778040515070,45.24,81515.41,0.0,-0.98544,1e-05,2.31503]
[1778040519099,45.24,81508.94,0.0,-0.98552,1e-05,2.30369]
[1778040522118,45.24,81510.14,0.0,-0.9855,1e-05,2.30614]
[1778040527154,45.24,81511.45,0.0,-0.98548,1e-05,2.30901]
[1778040532190,45.25,81511.74,0.0,-0.98548,1e-05,2.31001]
[1778040537224,45.25,81512.59,0.0,-0.98546,1e-05,2.31203]
[1778040542259,45.25,81513.48,0.0,-0.98545,1e-05,2.31409]
[1778040551323,45.25,81512.7,0.0,-0.98545,1e-05,2.31347]
[1778040556355,45.26,81516.99,0.0,-0.98539,1e-05,2.32172]
[1778040561393,45.26,81517.38,0.0,-0.98538,1e-05,2.3228]
[1778040563192,45.26,81525.13,0.0,-0.98528,1e-05,2.33696]
[1778040564419,45.26,81526.42,0.0,-0.98526,1e-05,2.33944]
[1778040567435,45.26,81531.94,0.0,-0.98519,1e-05,2.34964]
[1778040570456,45.26,81538.72,0.0,-0.9851,1e-05,2.36215]
[1778040573262,45.26,81543.55,0.0,-0.98505,1e-05,2.36885]
[1778040576498,45.26,81544.27,0.0,-0.98504,1e-05,2.37016]
[1778040581535,45.26,81545.12,0.0,-0.98503,1e-05,2.37168]
[1778040586567,45.26,81548.29,0.0,-0.98499,1e-05,2.37747]
[1778040591603,45.26,81547.18,0.0,-0.985,1e-05,2.37533]
[1778040596638,45.26,81510.91,0.0,-0.98548,1e-05,2.30906]
[1778040597646,45.26,81502.68,0.0,-0.98559,1e-05,2.29423]
[1778040598652,45.26,81502.52,0.0,-0.98559,1e-05,2.29404]
[1778040599668,45.26,81502.6,0.0,-0.98559,1e-05,2.2943]
[1778040601682,45.26,81510.62,0.0,-0.98548,1e-05,2.30898]
[1778040602689,45.26,81522.09,0.0,-0.98533,1e-05,2.32987]
[1778040603696,45.26,81526.17,0.0,-0.98528,1e-05,2.33739]
[1778040604704,45.26,81528.22,0.0,-0.98525,1e-05,2.34119]
[1778040606717,45.26,81523.53,0.0,-0.98531,1e-05,2.33273]
[1778040609745,45.26,81520.95,0.0,-0.98534,1e-05,2.32819]
[1778040614775,45.26,81520.86,0.0,-0.98534,1e-05,2.32835]
[1778040618802,45.26,81513.75,0.0,-0.98543,1e-05,2.31571]
[1778040620817,45.26,81514.44,0.0,-0.98542,1e-05,2.31711]
[1778040625852,45.27,81513.05,0.0,-0.98544,1e-05,2.31502]
[1778040630887,45.27,81507.1,0.0,-0.98551,1e-05,2.30471]
[1778040635922,45.27,81506.81,0.0,-0.98552,1e-05,2.30252]
[1778040640957,45.27,81510.12,0.0,-0.98548,1e-05,2.309]
[1778040645996,45.27,81510.25,0.0,-0.98547,1e-05,2.3097]
[1778040651051,45.28,81510.52,0.0,-0.98546,1e-05,2.31065]
[1778040656066,45.28,81506.44,0.0,-0.98551,1e-05,2.30376]
[1778040661108,45.28,81506.09,0.0,-0.98552,1e-05,2.30364]
[1778040666136,45.28,81516.17,0.0,-0.98538,1e-05,2.32236]
[1778040667145,45.28,81523.82,0.0,-0.98528,1e-05,2.33635]
[1778040669157,45.28,81523.94,0.0,-0.98528,1e-05,2.33673]
[1778040670165,45.28,81523.83,0.0,-0.98528,1e-05,2.33657]
[1778040675199,45.28,81524.66,0.0,-0.98527,1e-05,2.33832]
[1778040680233,45.28,81524.44,0.0,-0.98527,1e-05,2.33814]
[1778040685269,45.29,81527.26,0.0,-0.98523,1e-05,2.34348]
[1778040688290,45.29,81532.84,0.0,-0.98515,1e-05,2.35378]
[1778040690303,45.29,81530.83,0.0,-0.98518,1e-05,2.35016]
[1778040695339,45.29,81525.0,0.0,-0.98527,1e-05,2.33745]
[1778040697353,45.29,81519.64,0.0,-0.98534,1e-05,2.32775]
[1778040698360,45.29,81520.58,0.0,-0.98533,1e-05,2.3295]
[1778040700385,45.29,81519.91,0.0,-0.98533,1e-05,2.32841]
[1778040706418,45.29,81520.29,0.0,-0.98533,1e-05,2.32945]
[1778040711453,45.29,81519.82,0.0,-0.98533,1e-05,2.32888]
[1778040716488,45.29,81521.11,0.0,-0.98531,1e-05,2.33151]
[1778040721522,45.29,81521.16,0.0,-0.98531,1e-05,2.33187]
[1778040726558,45.29,81525.82,0.0,-0.98525,1e-05,2.34065]
[1778040734395,45.29,81525.44,0.0,-0.98525,1e-05,2.34023]
[1778040739649,45.3,81525.63,0.0,-0.98524,1e-05,2.34081]
[1778040745691,45.3,81527.66,0.0,-0.98522,1e-05,2.34475]
[1778040750725,45.3,81527.42,0.0,-0.98522,1e-05,2.34448]
[1778040755761,45.3,81528.15,0.0,-0.98522,1e-05,2.34379]
[1778040760804,45.3,81526.88,0.0,-0.98524,1e-05,2.34165]
[1778040765839,45.3,81526.68,0.0,-0.98524,1e-05,2.34147]
[1778040774901,45.3,81527.33,0.0,-0.98523,1e-05,2.34298]
[1778040779939,45.3,81523.54,0.0,-0.98527,1e-05,2.33626]
[1778040784974,45.3,81521.77,0.0,-0.9853,1e-05,2.33328]
[1778040790011,45.3,81521.66,0.0,-0.9853,1e-05,2.33333]
[1778040795044,45.3,81519.62,0.0,-0.98532,1e-05,2.32989]
[1778040801086,45.31,81521.91,0.0,-0.98529,1e-05,2.33438]
[1778040807127,45.31,81520.54,0.0,-0.9853,1e-05,2.33218]
[1778040812165,45.31,81519.14,0.0,-0.98533,1e-05,2.32771]
[1778040817202,45.31,81517.95,0.0,-0.98535,1e-05,2.32584]
[1778040822235,45.31,81516.1,0.0,-0.98537,1e-05,2.3228]
[1778040828278,45.31,81514.11,0.0,-0.98539,1e-05,2.31961]
[1778040833312,45.31,81514.26,0.0,-0.98539,1e-05,2.32024]
[1778040838348,45.31,81513.88,0.0,-0.98539,1e-05,2.31991]
[1778040840364,45.32,81507.42,0.0,-0.98547,1e-05,2.30839]
[1778040843382,45.32,81506.23,0.0,-0.98549,1e-05,2.30648]
[1778040848474,45.32,81500.9,0.0,-0.98555,1e-05,2.29736]
[1778040850433,45.32,81492.84,0.0,-0.98565,1e-05,2.28312]
[1778040851446,45.32,81491.95,0.0,-0.98566,1e-05,2.28164]
[1778040854460,45.32,81490.73,0.0,-0.98568,1e-05,2.27985]
[1778040859497,45.32,81489.51,0.0,-0.98569,1e-05,2.27836]
[1778040862517,45.33,81483.07,0.0,-0.98577,1e-05,2.26731]
[1778040865539,45.33,81485.52,0.0,-0.98573,1e-05,2.27211]
[1778040870574,45.33,81488.98,0.0,-0.98568,1e-05,2.27905]
[1778040872590,45.33,81494.9,0.0,-0.98562,1e-05,2.28777]
[1778040874601,45.33,81494.69,0.0,-0.98562,1e-05,2.28766]
[1778040879638,45.34,81495.07,0.0,-0.98561,1e-05,2.28896]
[1778040883669,45.34,81502.66,0.0,-0.98551,1e-05,2.30307]
[1778040886688,45.34,81510.97,0.0,-0.9854,1e-05,2.31839]
[1778040887695,45.34,81518.57,0.0,-0.9853,1e-05,2.33227]
[1778040889712,45.34,81526.69,0.0,-0.98519,1e-05,2.34722]
[1778040890715,45.34,81539.0,0.0,-0.98503,1e-05,2.36983]
[1778040891723,45.34,81546.35,0.0,-0.98493,1e-05,2.38342]
[1778040893736,45.34,81547.61,0.0,-0.98491,1e-05,2.38576]
[1778040895527,45.34,81547.6,0.0,-0.98491,1e-05,2.38566]
[1778040900785,45.34,81547.48,0.0,-0.98491,1e-05,2.38523]
[1778040905820,45.34,81544.57,0.0,-0.98496,1e-05,2.37966]
[1778040911862,45.34,81544.58,0.0,-0.98496,1e-05,2.37946]
[1778040916897,45.34,81546.31,0.0,-0.98493,1e-05,2.38252]
[1778040919917,45.34,81549.94,0.0,-0.98489,1e-05,2.38913]
[1778040925738,45.34,81549.74,0.0,-0.98489,1e-05,2.38853]
[1778040928981,45.33,81539.25,0.0,-0.98503,1e-05,2.36899]
[1778040930995,45.33,81539.67,0.0,-0.98503,1e-05,2.36972]
[1778040936030,45.33,81535.33,0.0,-0.9851,1e-05,2.35949]
[1778040939052,45.33,81531.97,0.0,-0.98514,1e-05,2.35335]
[1778040941066,45.33,81524.1,0.0,-0.98525,1e-05,2.33901]
[1778040943082,45.33,81523.59,0.0,-0.98525,1e-05,2.33815]
[1778040947108,45.34,81512.76,0.0,-0.98539,1e-05,2.31865]
[1778040949123,45.34,81508.32,0.0,-0.98545,1e-05,2.31074]
[1778040954157,45.34,81504.49,0.0,-0.9855,1e-05,2.30427]
[1778040959192,45.34,81504.9,0.0,-0.98549,1e-05,2.30548]
[1778040964228,45.34,81504.07,0.0,-0.9855,1e-05,2.30446]
[1778040966241,45.34,81509.16,0.0,-0.98543,1e-05,2.31383]
[1778040969262,45.34,81508.32,0.0,-0.98544,1e-05,2.31258]
[1778040970269,45.34,81513.43,0.0,-0.98537,1e-05,2.32189]
[1778040975304,45.34,81518.03,0.0,-0.98531,1e-05,2.33059]
[1778040979332,45.35,81521.45,0.0,-0.98526,1e-05,2.33701]
[1778040983361,45.35,81529.0,0.0,-0.98516,1e-05,2.35095]
[1778040986387,45.35,81534.73,0.0,-0.98508,1e-05,2.36154]
[1778040988396,45.35,81545.47,0.0,-0.98494,1e-05,2.38131]
[1778040989402,45.35,81550.56,0.0,-0.98487,1e-05,2.39072]
[1778040991425,45.35,81555.32,0.0,-0.98482,1e-05,2.39728]
[1778040992423,45.35,81559.41,0.0,-0.98477,1e-05,2.40483]
[1778040994438,45.35,81557.67,0.0,-0.98479,1e-05,2.40148]
[1778040999472,45.34,81552.63,0.0,-0.98486,1e-05,2.39178]
[1778041002493,45.34,81548.6,0.0,-0.98492,1e-05,2.38413]
[1778041007529,45.34,81547.63,0.0,-0.98493,1e-05,2.38214]
[1778041012563,45.34,81546.3,0.0,-0.98495,1e-05,2.37951]
[1778041017598,45.34,81545.26,0.0,-0.98497,1e-05,2.37744]
[1778041022633,45.34,81541.61,0.0,-0.98502,1e-05,2.37059]
[1778041027668,45.34,81539.13,0.0,-0.98505,1e-05,2.36596]
[1778041029682,45.34,81532.15,0.0,-0.98514,1e-05,2.35314]
[1778041032702,45.34,81529.83,0.0,-0.98517,1e-05,2.3489]
[1778041037738,45.34,81533.62,0.0,-0.98512,1e-05,2.35594]
[1778041042773,45.34,81531.7,0.0,-0.98515,1e-05,2.35248]
[1778041047812,45.34,81531.63,0.0,-0.98515,1e-05,2.35243]
[1778041052843,45.34,81535.59,0.0,-0.98511,1e-05,2.35754]
[1778041057878,45.34,81535.32,0.0,-0.98511,1e-05,2.35708]
[1778041062916,45.34,81534.77,0.0,-0.98512,1e-05,2.35611]
[1778041067950,45.34,81533.61,0.0,-0.98513,1e-05,2.35403]
[1778041072984,45.34,81533.14,0.0,-0.98514,1e-05,2.35324]
[1778041078019,45.34,81532.44,0.0,-0.98515,1e-05,2.35202]
[1778041083056,45.34,81529.85,0.0,-0.98518,1e-05,2.34737]
[1778041088091,45.34,81526.64,0.0,-0.98522,1e-05,2.34164]
[1778041093126,45.34,81522.78,0.0,-0.98527,1e-05,2.33478]
[1778041098161,45.35,81522.8,0.0,-0.98527,1e-05,2.33504]
[1778041103195,45.35,81522.77,0.0,-0.98527,1e-05,2.33521]
[1778041108231,45.35,81512.63,0.0,-0.9854,1e-05,2.31704]
[1778041109246,45.35,81502.28,0.0,-0.98553,1e-05,2.29843]
[1778041110252,45.35,81501.0,0.0,-0.98555,1e-05,2.2962]
[1778041111261,45.35,81501.16,0.0,-0.98556,1e-05,2.29443]
[1778041116300,45.35,81500.34,0.0,-0.98557,1e-05,2.29351]
[1778041121330,45.35,81501.39,0.0,-0.98555,1e-05,2.29597]
[1778041126364,45.36,81499.39,0.0,-0.98557,1e-05,2.29293]
[1778041131399,45.36,81500.13,0.0,-0.98556,1e-05,2.29481]
[1778041135427,45.36,81494.28,0.0,-0.98563,1e-05,2.28478]
[1778041136434,45.36,81486.7,0.0,-0.98573,1e-05,2.27137]
[1778041138448,45.36,81483.76,0.0,-0.98576,1e-05,2.26638]
[1778041139455,45.36,81485.4,0.0,-0.98574,1e-05,2.26944]
[1778041141471,45.36,81479.6,0.0,-0.98581,1e-05,2.25946]
[1778041144492,45.36,81476.73,0.0,-0.98584,1e-05,2.25488]
[1778041149527,45.37,81485.49,0.0,-0.98573,1e-05,2.27131]
[1778041151543,45.37,81488.81,0.0,-0.98568,1e-05,2.27758]
[1778041152548,45.37,81489.66,0.0,-0.98567,1e-05,2.27924]
[1778041157582,45.37,81488.7,0.0,-0.98568,1e-05,2.27821]
[1778041160608,45.37,81496.29,0.0,-0.98558,1e-05,2.29218]
[1778041163626,45.38,81500.1,0.0,-0.98552,1e-05,2.2994]
[1778041164632,45.38,81506.53,0.0,-0.98544,1e-05,2.31108]
[1778041165639,45.38,81514.61,0.0,-0.98533,1e-05,2.3258]
[1778041167653,45.38,81513.62,0.0,-0.98534,1e-05,2.32419]
[1778041168659,45.38,81512.17,0.0,-0.98536,1e-05,2.32162]
[1778041173696,45.38,81513.18,0.0,-0.98536,1e-05,2.32157]
[1778041177722,45.38,81518.83,0.0,-0.98529,1e-05,2.33207]
[1778041180744,45.38,81513.64,0.0,-0.98535,1e-05,2.32282]
[1778041183768,45.38,81514.29,0.0,-0.98534,1e-05,2.32416]
[1778041188800,45.38,81516.13,0.0,-0.98532,1e-05,2.32779]
[1778041193837,45.38,81517.12,0.0,-0.9853,1e-05,2.32985]
[1778041198870,45.38,81517.95,0.0,-0.98529,1e-05,2.33161]
[1778041203905,45.39,81518.03,0.0,-0.98529,1e-05,2.33199]
[1778041208944,45.39,81520.06,0.0,-0.98526,1e-05,2.33591]
[1778041213978,45.39,81523.23,0.0,-0.98521,1e-05,2.34186]
[1778041219012,45.39,81521.45,0.0,-0.98524,1e-05,2.33876]
[1778041224048,45.39,81517.65,0.0,-0.98529,1e-05,2.33202]
[1778041229083,45.39,81513.44,0.0,-0.98534,1e-05,2.32461]
[1778041236133,45.39,81513.32,0.0,-0.98535,1e-05,2.32261]
[1778041237942,45.39,81504.64,0.0,-0.98546,1e-05,2.30706]
[1778041240160,45.39,81501.89,0.0,-0.9855,1e-05,2.30225]
[1778041241171,45.39,81501.99,0.0,-0.98549,1e-05,2.30261]
[1778041246202,45.39,81506.52,0.0,-0.98543,1e-05,2.31113]
[1778041251236,45.4,81506.73,0.0,-0.98543,1e-05,2.31198]
[1778041256272,45.4,81508.64,0.0,-0.9854,1e-05,2.31582]
[1778041261308,45.4,81517.14,0.0,-0.98529,1e-05,2.33157]
[1778041263321,45.4,81520.76,0.0,-0.98524,1e-05,2.33825]
[1778041268169,45.4,81522.04,0.0,-0.98522,1e-05,2.34072]
[1778041273393,45.4,81520.57,0.0,-0.98524,1e-05,2.33822]
[1778041278435,45.4,81518.9,0.0,-0.98526,1e-05,2.33535]
[1778041279441,45.4,81512.63,0.0,-0.98534,1e-05,2.32401]
[1778041281455,45.4,81511.47,0.0,-0.98535,1e-05,2.32201]
[1778041286491,45.4,81509.77,0.0,-0.98537,1e-05,2.31925]
[1778041292533,45.41,81512.21,0.0,-0.98535,1e-05,2.32185]
[1778041297567,45.41,81512.19,0.0,-0.98535,1e-05,2.32212]
[1778041302603,45.41,81510.17,0.0,-0.98538,1e-05,2.31877]
[1778041307638,45.41,81510.75,0.0,-0.98537,1e-05,2.32015]
[1778041312673,45.41,81509.97,0.0,-0.98537,1e-05,2.31905]
[1778041318513,45.41,81511.98,0.0,-0.98534,1e-05,2.32307]
[1778041323750,45.41,81514.26,0.0,-0.98531,1e-05,2.3275]
[1778041328785,45.41,81517.74,0.0,-0.98526,1e-05,2.33407]
[1778041329793,45.41,81523.67,0.0,-0.98519,1e-05,2.34492]
[1778041331810,45.41,81524.57,0.0,-0.98517,1e-05,2.34664]
[1778041332813,45.41,81524.4,0.0,-0.98518,1e-05,2.34635]
[1778041337848,45.42,81522.62,0.0,-0.9852,1e-05,2.34321]
[1778041338855,45.42,81517.33,0.0,-0.98527,1e-05,2.33361]
[1778041341876,45.42,81515.08,0.0,-0.9853,1e-05,2.32962]
[1778041347922,45.42,81513.19,0.0,-0.98532,1e-05,2.32649]
[1778041352959,45.42,81507.23,0.0,-0.98541,1e-05,2.3138]
[1778041355978,45.42,81507.48,0.0,-0.9854,1e-05,2.31444]
[1778041361015,45.42,81507.53,0.0,-0.9854,1e-05,2.31489]
[1778041364037,45.42,81489.08,0.0,-0.98564,1e-05,2.28199]
[1778041367057,45.42,81487.66,0.0,-0.98565,1e-05,2.27974]
[1778041372093,45.42,81486.16,0.0,-0.98567,1e-05,2.27771]
[1778041375113,45.43,81475.59,0.0,-0.9858,1e-05,2.25934]
[1778041377127,45.43,81469.69,0.0,-0.98587,1e-05,2.24918]
[1778041378134,45.43,81469.61,0.0,-0.98587,1e-05,2.2492]
[1778041379141,45.43,81469.37,0.0,-0.98587,1e-05,2.24895]
[1778041385184,45.43,81468.83,0.0,-0.98587,1e-05,2.24908]
[1778041390220,45.44,81473.58,0.0,-0.98581,1e-05,2.25836]
[1778041394248,45.44,81473.86,0.0,-0.9858,1e-05,2.25952]
[1778041400290,45.44,81470.26,0.0,-0.98584,1e-05,2.25414]
[1778041404319,45.45,81464.01,0.0,-0.98591,1e-05,2.2438]
[1778041407340,45.45,81462.42,0.0,-0.98593,1e-05,2.24153]
[1778041412376,45.45,81462.28,0.0,-0.98593,1e-05,2.24031]
[1778041417410,45.46,81466.92,0.0,-0.98587,1e-05,2.24944]
[1778041422445,45.46,81467.55,0.0,-0.98585,1e-05,2.25144]
[1778041423452,45.46,81472.61,0.0,-0.98579,1e-05,2.26056]
[1778041425465,45.46,81476.66,0.0,-0.98573,1e-05,2.26807]
[1778041429285,45.47,81479.33,0.0,-0.9857,1e-05,2.27325]
[1778041435538,45.47,81480.89,0.0,-0.98567,1e-05,2.27697]
[1778041440571,45.47,81477.15,0.0,-0.98571,1e-05,2.271]
[1778041446613,45.48,81476.65,0.0,-0.98571,1e-05,2.27096]
[1778041451648,45.48,81475.24,0.0,-0.98573,1e-05,2.26915]
[1778041459704,45.48,81471.8,0.0,-0.98576,1e-05,2.26422]
[1778041464739,45.49,81471.35,0.0,-0.98576,1e-05,2.26418]
[1778041469774,45.49,81472.13,0.0,-0.98575,1e-05,2.26633]
[1778041474809,45.49,81476.7,0.0,-0.9857,1e-05,2.27303]
[1778041479843,45.5,81476.82,0.0,-0.98569,1e-05,2.27394]
[1778041484878,45.5,81475.5,0.0,-0.9857,1e-05,2.27226]
[1778041489914,45.5,81472.59,0.0,-0.98573,1e-05,2.26779]
[1778041497970,45.51,81474.45,0.0,-0.9857,1e-05,2.27223]
[1778041503004,45.51,81475.73,0.0,-0.98568,1e-05,2.27519]
[1778041507035,45.51,81483.62,0.0,-0.98557,1e-05,2.28979]
[1778041510054,45.51,81479.55,0.0,-0.98562,1e-05,2.28289]
[1778041517103,45.52,81474.45,0.0,-0.98568,1e-05,2.27465]
[1778041522138,45.52,81469.61,0.0,-0.98574,1e-05,2.26672]
[1778041527173,45.52,81467.72,0.0,-0.98576,1e-05,2.26408]
[1778041532208,45.52,81466.69,0.0,-0.98578,1e-05,2.26087]
[1778041538250,45.53,81466.16,0.0,-0.98578,1e-05,2.26085]
[1778041543285,45.53,81462.62,0.0,-0.98582,1e-05,2.25536]
[1778041548321,45.53,81461.58,0.0,-0.98583,1e-05,2.25433]
[1778041553360,45.54,81462.65,0.0,-0.98581,1e-05,2.25704]
[1778041558392,45.54,81464.64,0.0,-0.98578,1e-05,2.26136]
[1778041561412,45.54,81470.13,0.0,-0.9857,1e-05,2.27155]
[1778041562419,45.54,81478.24,0.0,-0.9856,1e-05,2.28612]
[1778041565440,45.55,81482.04,0.0,-0.98555,1e-05,2.29329]
[1778041572281,45.55,81482.88,0.0,-0.98553,1e-05,2.29548]
[1778041577523,45.55,81472.24,0.0,-0.98566,1e-05,2.27707]
[1778041578531,45.55,81473.11,0.0,-0.98565,1e-05,2.27873]
[1778041579538,45.55,81473.04,0.0,-0.98565,1e-05,2.27873]
[1778041584573,45.55,81472.81,0.0,-0.98565,1e-05,2.27893]
[1778041589608,45.56,81470.13,0.0,-0.98568,1e-05,2.27477]
[1778041594648,45.56,81469.83,0.0,-0.98569,1e-05,2.27274]
[1778041599678,45.56,81463.45,0.0,-0.98577,1e-05,2.2621]
[1778041602700,45.56,81458.53,0.0,-0.98583,1e-05,2.25386]
[1778041605721,45.57,81452.2,0.0,-0.9859,1e-05,2.2432]
[1778041607735,45.57,81449.99,0.0,-0.98593,1e-05,2.23966]
[1778041611763,45.57,81445.06,0.0,-0.98598,1e-05,2.23179]
[1778041616803,45.57,81443.81,0.0,-0.98599,1e-05,2.23061]
[1778041621839,45.58,81446.25,0.0,-0.98595,1e-05,2.23588]
[1778041626873,45.58,81448.81,0.0,-0.98592,1e-05,2.24131]
[1778041631908,45.59,81448.53,0.0,-0.98591,1e-05,2.24174]
[1778041636943,45.59,81447.02,0.0,-0.98592,1e-05,2.24]
[1778041641978,45.59,81451.4,0.0,-0.98586,1e-05,2.2486]
[1778041647014,45.6,81451.13,0.0,-0.98586,1e-05,2.24897]
[1778041648020,45.6,81457.96,0.0,-0.98577,1e-05,2.26117]
[1778041649027,45.6,81466.34,0.0,-0.98566,1e-05,2.27618]
[1778041651041,45.6,81466.58,0.0,-0.98567,1e-05,2.27477]
[1778041652048,45.6,81466.83,0.0,-0.98567,1e-05,2.27533]
[1778041657083,45.6,81467.15,0.0,-0.98566,1e-05,2.27652]
[1778041662118,45.61,81470.34,0.0,-0.98561,1e-05,2.2828]
[1778041666146,45.61,81476.11,0.0,-0.98554,1e-05,2.29354]
[1778041669168,45.61,81476.59,0.0,-0.98553,1e-05,2.2947]
[1778041672187,45.61,81483.8,0.0,-0.98543,1e-05,2.30788]
[1778041673195,45.61,81489.62,0.0,-0.98536,1e-05,2.31843]
[1778041675209,45.61,81490.49,0.0,-0.98534,1e-05,2.32016]
[1778041676215,45.61,81490.26,0.0,-0.98535,1e-05,2.3198]
[1778041681251,45.61,81490.46,0.0,-0.98534,1e-05,2.3204]
[1778041686286,45.61,81490.3,0.0,-0.98534,1e-05,2.32035]
[1778041691321,45.61,81488.83,0.0,-0.98536,1e-05,2.31795]
[1778041696355,45.62,81488.32,0.0,-0.98537,1e-05,2.31728]
[1778041697363,45.62,81481.27,0.0,-0.98546,1e-05,2.30467]
[1778041698369,45.62,81474.07,0.0,-0.98555,1e-05,2.29185]
[1778041700384,45.62,81472.17,0.0,-0.98557,1e-05,2.28858]
[1778041701391,45.62,81471.84,0.0,-0.98558,1e-05,2.28809]
[1778041706427,45.62,81465.93,0.0,-0.98565,1e-05,2.27809]
[1778041709447,45.62,81459.81,0.0,-0.98572,1e-05,2.26758]
[1778041712468,45.62,81460.03,0.0,-0.98573,1e-05,2.2662]
[1778041717502,45.62,81456.01,0.0,-0.98578,1e-05,2.2598]
[1778041719519,45.63,81450.61,0.0,-0.98584,1e-05,2.25057]
[1778041722539,45.63,81448.07,0.0,-0.98587,1e-05,2.24657]
[1778041727574,45.63,81445.18,0.0,-0.9859,1e-05,2.24234]
[1778041732609,45.63,81438.75,0.0,-0.98598,1e-05,2.23196]
[1778041734623,45.64,81430.63,0.0,-0.98608,1e-05,2.21817]
[1778041736637,45.64,81423.55,0.0,-0.98616,1e-05,2.20627]
[1778041737644,45.64,81422.46,0.0,-0.98617,1e-05,2.20459]
[1778041739659,45.64,81421.74,0.0,-0.98618,1e-05,2.2038]
[1778041744693,45.65,81421.12,0.0,-0.98618,1e-05,2.20416]
[1778041749727,45.65,81420.98,0.0,-0.98617,1e-05,2.2051]
[1778041753552,45.65,81426.84,0.0,-0.98609,1e-05,2.21597]
[1778041755770,45.66,81431.0,0.0,-0.98603,1e-05,2.22388]
[1778041760805,45.66,81427.87,0.0,-0.98607,1e-05,2.21948]
[1778041763624,45.66,81421.44,0.0,-0.98614,1e-05,2.20874]
[1778041765840,45.67,81421.13,0.0,-0.98614,1e-05,2.20888]
[1778041767854,45.67,81414.53,0.0,-0.98622,1e-05,2.19793]
[1778041769868,45.67,81406.55,0.0,-0.98631,1e-05,2.18468]
[1778041771882,45.67,81401.31,0.0,-0.98639,1e-05,2.17412]
[1778041773896,45.68,81400.11,0.0,-0.9864,1e-05,2.17262]
[1778041778931,45.68,81400.87,0.0,-0.98638,1e-05,2.17537]
[1778041783967,45.69,81398.71,0.0,-0.98639,1e-05,2.1731]
[1778041787994,45.69,81391.65,0.0,-0.98647,1e-05,2.16219]
[1778041789001,45.69,81386.1,0.0,-0.98654,1e-05,2.15306]
[1778041791015,45.7,81386.67,0.0,-0.98653,1e-05,2.15465]
[1778041794037,45.7,81393.14,0.0,-0.98644,1e-05,2.1666]
[1778041799071,45.71,81391.95,0.0,-0.98644,1e-05,2.16606]
[1778041803099,45.71,81399.49,0.0,-0.98634,1e-05,2.18013]
[1778041806119,45.71,81397.5,0.0,-0.98636,1e-05,2.17757]
[1778041808136,45.72,81390.84,0.0,-0.98644,1e-05,2.16673]
[1778041811157,45.72,81386.23,0.0,-0.98649,1e-05,2.15973]
[1778041815188,45.73,81379.45,0.0,-0.98656,1e-05,2.14944]
[1778041817200,45.73,81373.94,0.0,-0.98662,1e-05,2.14073]
[1778041818209,45.73,81374.83,0.0,-0.98661,1e-05,2.14256]
[1778041819213,45.73,81367.09,0.0,-0.9867,1e-05,2.12984]
[1778041821227,45.73,81358.13,0.0,-0.9868,1e-05,2.1155]
[1778041822234,45.74,81349.74,0.0,-0.9869,1e-05,2.10187]
[1778041824249,45.74,81346.55,0.0,-0.98693,1e-05,2.0973]
[1778041825255,45.74,81346.02,0.0,-0.98694,1e-05,2.09682]
[1778041830290,45.75,81339.11,0.0,-0.987,1e-05,2.08738]
[1778041833311,45.76,81335.99,0.0,-0.98704,1e-05,2.08144]
[1778041838346,45.76,81333.61,0.0,-0.98705,1e-05,2.07966]
[1778041842375,45.77,81323.58,0.0,-0.98716,1e-05,2.06488]
[1778041844391,45.78,81317.29,0.0,-0.98723,1e-05,2.05544]
[1778041845395,45.78,81315.47,0.0,-0.98724,1e-05,2.05292]
[1778041847409,45.78,81300.93,0.0,-0.9874,1e-05,2.03023]
[1778041849423,45.79,81306.57,0.0,-0.98733,1e-05,2.04032]
[1778041850430,45.79,81309.33,0.0,-0.9873,1e-05,2.04532]
[1778041852446,45.79,81307.47,0.0,-0.98731,1e-05,2.04331]
[1778041856477,45.8,81314.79,0.0,-0.98721,1e-05,2.05721]
[1778041857479,45.8,81320.23,0.0,-0.98715,1e-05,2.0666]
[1778041858490,45.81,81326.31,0.0,-0.98707,1e-05,2.07707]
[1778041860501,45.81,81330.83,0.0,-0.98701,1e-05,2.08544]
[1778041861510,45.81,81333.13,0.0,-0.98698,1e-05,2.08968]
[1778041863522,45.82,81328.29,0.0,-0.98703,1e-05,2.08253]
[1778041868557,45.82,81328.53,0.0,-0.98702,1e-05,2.08502]
[1778041873592,45.83,81327.97,0.0,-0.98701,1e-05,2.08619]
[1778041877621,45.84,81321.88,0.0,-0.98707,1e-05,2.07781]
[1778041879634,45.84,81326.09,0.0,-0.98701,1e-05,2.08559]
[1778041883662,45.85,81331.64,0.0,-0.98693,1e-05,2.09646]
[1778041887695,45.86,81335.71,0.0,-0.98687,1e-05,2.10482]
[1778041892727,45.87,81338.11,0.0,-0.98684,1e-05,2.10868]
[1778041897761,45.88,81338.11,0.0,-0.98683,1e-05,2.11059]
[1778041900782,45.88,81330.62,0.0,-0.98691,1e-05,2.09927]
[1778041901789,45.88,81318.96,0.0,-0.98704,1e-05,2.08038]
[1778041902796,45.88,81328.35,0.0,-0.98693,1e-05,2.09625]
[1778041903804,45.89,81337.59,0.0,-0.98682,1e-05,2.11199]
[1778041904810,45.89,81337.88,0.0,-0.98681,1e-05,2.1129]
[1778041905817,45.89,81338.07,0.0,-0.98681,1e-05,2.11399]
[1778041910856,45.9,81338.98,0.0,-0.98678,1e-05,2.11733]
[1778041915892,45.91,81343.74,0.0,-0.98671,1e-05,2.12707]
[1778041917902,45.91,81351.12,0.0,-0.98662,1e-05,2.13981]
[1778041919916,45.91,81360.3,0.0,-0.9865,1e-05,2.15631]
[1778041920923,45.91,81365.56,0.0,-0.98644,1e-05,2.16554]
[1778041921930,45.91,81366.32,0.0,-0.98643,1e-05,2.16711]
[1778041924768,45.92,81374.83,0.0,-0.98632,1e-05,2.18217]
[1778041925958,45.92,81382.52,0.0,-0.98622,1e-05,2.19586]
[1778041927971,45.92,81376.25,0.0,-0.98629,1e-05,2.18561]
[1778041928979,45.92,81383.51,0.0,-0.9862,1e-05,2.19829]
[1778041929986,45.92,81388.5,0.0,-0.98614,1e-05,2.20712]
[1778041930993,45.92,81393.2,0.0,-0.98608,1e-05,2.21546]
[1778041932002,45.93,81394.03,0.0,-0.98607,1e-05,2.21711]
[1778041933012,45.93,81393.61,0.0,-0.98607,1e-05,2.21658]
[1778041937035,45.93,81386.15,0.0,-0.98616,1e-05,2.2045]
[1778041939049,45.93,81382.03,0.0,-0.98621,1e-05,2.19782]
[1778041944084,45.94,81381.42,0.0,-0.98621,1e-05,2.19791]
[1778041949121,45.94,81385.04,0.0,-0.98615,1e-05,2.20525]
[1778041954159,45.95,81389.2,0.0,-0.98611,1e-05,2.21138]
[1778041957175,45.95,81384.88,0.0,-0.98616,1e-05,2.20455]
[1778041959188,45.95,81382.76,0.0,-0.98618,1e-05,2.20132]
[1778041964224,45.95,81379.41,0.0,-0.98621,1e-05,2.19668]
[1778041969263,45.96,81376.7,0.0,-0.98624,1e-05,2.19319]
[1778041974294,45.96,81376.98,0.0,-0.98622,1e-05,2.19484]
[1778041979330,45.97,81370.8,0.0,-0.98629,1e-05,2.18542]
[1778041982350,45.97,81373.47,0.0,-0.98625,1e-05,2.1907]
[1778041987385,45.98,81372.56,0.0,-0.98626,1e-05,2.19033]
[1778041992419,45.98,81384.31,0.0,-0.9861,1e-05,2.2117]
[1778041995441,45.99,81390.26,0.0,-0.98602,1e-05,2.22264]
[1778041998462,45.99,81394.77,0.0,-0.98596,1e-05,2.23103]
[1778042003497,45.99,81393.33,0.0,-0.98598,1e-05,2.2294]
[1778042006517,45.99,81386.4,0.0,-0.98606,1e-05,2.21791]
[1778042008532,45.99,81385.13,0.0,-0.98607,1e-05,2.21608]
[1778042009539,46.0,81379.72,0.0,-0.98614,1e-05,2.20695]
[1778042012560,46.0,81378.7,0.0,-0.98616,1e-05,2.20367]
[1778042017595,46.0,81376.62,0.0,-0.98618,1e-05,2.20116]
[1778042021623,46.01,81383.11,0.0,-0.98609,1e-05,2.21319]
[1778042022630,46.01,81388.48,0.0,-0.98602,1e-05,2.22268]
[1778042024644,46.01,81391.81,0.0,-0.98598,1e-05,2.22886]
[1778042025651,46.01,81393.81,0.0,-0.98595,1e-05,2.23251]
[1778042028673,46.01,81394.19,0.0,-0.98594,1e-05,2.23368]
[1778042033707,46.02,81394.05,0.0,-0.98594,1e-05,2.23426]
[1778042036729,46.02,81399.88,0.0,-0.98586,1e-05,2.24489]
[1778042039750,46.02,81399.67,0.0,-0.98586,1e-05,2.24498]
[1778042042771,46.02,81393.33,0.0,-0.98594,1e-05,2.23437]
[1778042045792,46.02,81396.18,0.0,-0.9859,1e-05,2.23978]
[1778042050828,46.03,81393.1,0.0,-0.98593,1e-05,2.2352]
[1778042052846,46.03,81382.78,0.0,-0.98606,1e-05,2.21765]
[1778042053847,46.03,81377.18,0.0,-0.98612,1e-05,2.20816]
[1778042055863,46.03,81372.98,0.0,-0.98617,1e-05,2.20129]
[1778042056870,46.03,81370.34,0.0,-0.9862,1e-05,2.19697]
[1778042059891,46.03,81369.56,0.0,-0.98621,1e-05,2.19628]
[1778042065933,46.04,81369.53,0.0,-0.9862,1e-05,2.19756]
[1778042070968,46.04,81368.11,0.0,-0.98621,1e-05,2.19623]
[1778042076004,46.05,81364.65,0.0,-0.98626,1e-05,2.18934]
[1778042080031,46.05,81359.46,0.0,-0.98631,1e-05,2.18142]
[1778042082046,46.06,81355.95,0.0,-0.98635,1e-05,2.17616]
[1778042087080,46.06,81353.67,0.0,-0.98637,1e-05,2.17355]
[1778042092120,46.07,81351.83,0.0,-0.98638,1e-05,2.17172]
[1778042097153,46.07,81349.18,0.0,-0.98641,1e-05,2.16851]
[1778042099167,46.07,81342.75,0.0,-0.98648,1e-05,2.15816]
[1778042101181,46.08,81341.34,0.0,-0.98649,1e-05,2.15633]
[1778042106218,46.08,81348.68,0.0,-0.98639,1e-05,2.17015]
[1778042108230,46.08,81347.05,0.0,-0.98641,1e-05,2.16793]
[1778042110244,46.09,81355.81,0.0,-0.9863,1e-05,2.18334]
[1778042112259,46.09,81355.76,0.0,-0.9863,1e-05,2.18375]
[1778042117293,46.09,81357.59,0.0,-0.98626,1e-05,2.18805]
[1778042122328,46.1,81356.74,0.0,-0.98627,1e-05,2.18775]
[1778042127363,46.1,81356.3,0.0,-0.98626,1e-05,2.18816]
[1778042132398,46.11,81353.17,0.0,-0.98631,1e-05,2.18189]
[1778042137435,46.11,81352.65,0.0,-0.9863,1e-05,2.18222]
[1778042143476,46.12,81350.71,0.0,-0.98632,1e-05,2.18036]
[1778042146498,46.12,81358.15,0.0,-0.98622,1e-05,2.19378]
[1778042149520,46.13,81348.68,0.0,-0.98633,1e-05,2.17833]
[1778042150527,46.13,81340.62,0.0,-0.98643,1e-05,2.16488]
[1778042152542,46.13,81338.71,0.0,-0.98645,1e-05,2.16212]
[1778042153551,46.13,81339.11,0.0,-0.98644,1e-05,2.16306]
[1778042158592,46.14,81338.38,0.0,-0.98644,1e-05,2.16318]
[1778042164627,46.14,81338.49,0.0,-0.98643,1e-05,2.16498]
[1778042169665,46.15,81334.46,0.0,-0.98647,1e-05,2.1595]
[1778042174699,46.15,81339.88,0.0,-0.98639,1e-05,2.17002]
[1778042177720,46.16,81339.19,0.0,-0.98639,1e-05,2.16965]
[1778042180741,46.16,81333.78,0.0,-0.98645,1e-05,2.16127]
[1778042182755,46.16,81328.69,0.0,-0.98651,1e-05,2.15322]
[1778042184769,46.17,81322.98,0.0,-0.98657,1e-05,2.14417]
[1778042186783,46.17,81325.24,0.0,-0.98654,1e-05,2.14854]
[1778042191818,46.18,81326.93,0.0,-0.98652,1e-05,2.15077]
[1778042196853,46.18,81327.73,0.0,-0.9865,1e-05,2.15355]
[1778042201889,46.19,81329.02,0.0,-0.98648,1e-05,2.15713]
[1778042206924,46.19,81333.71,0.0,-0.98641,1e-05,2.16642]
[1778042211959,46.2,81334.57,0.0,-0.98639,1e-05,2.16918]
[1778042216994,46.2,81335.58,0.0,-0.98637,1e-05,2.17217]
[1778042219014,46.21,81343.46,0.0,-0.98627,1e-05,2.18606]
[1778042222031,46.21,81347.83,0.0,-0.98621,1e-05,2.19424]
[1778042227066,46.21,81346.78,0.0,-0.98622,1e-05,2.19352]
[1778042232101,46.22,81344.28,0.0,-0.98624,1e-05,2.19033]
[1778042237136,46.22,81343.03,0.0,-0.98625,1e-05,2.1893]
[1778042242171,46.23,81347.58,0.0,-0.98618,1e-05,2.19815]
[1778042245191,46.23,81351.22,0.0,-0.98613,1e-05,2.20502]
[1778042247030,46.23,81362.56,0.0,-0.98599,1e-05,2.2249]
[1778042248213,46.23,81362.44,0.0,-0.98599,1e-05,2.22506]
[1778042249219,46.23,81361.48,0.0,-0.986,1e-05,2.22357]
[1778042254255,46.24,81361.42,0.0,-0.98601,1e-05,2.22216]
[1778042259290,46.24,81362.56,0.0,-0.98599,1e-05,2.22494]
[1778042267170,46.25,81361.89,0.0,-0.98599,1e-05,2.22491]
[1778042272381,46.25,81358.81,0.0,-0.98602,1e-05,2.22054]
[1778042277417,46.25,81357.36,0.0,-0.98603,1e-05,2.21889]
[1778042282453,46.26,81360.26,0.0,-0.98599,1e-05,2.22472]
[1778042284466,46.26,81366.14,0.0,-0.98591,1e-05,2.23519]
[1778042285475,46.26,81372.97,0.0,-0.98583,1e-05,2.24718]
[1778042287489,46.26,81373.7,0.0,-0.98582,1e-05,2.24871]
[1778042292524,46.26,81374.0,0.0,-0.98581,1e-05,2.24983]
[1778042297561,46.27,81377.3,0.0,-0.98576,1e-05,2.25615]
[1778042302596,46.27,81377.96,0.0,-0.98575,1e-05,2.25783]
[1778042307632,46.27,81377.32,0.0,-0.98576,1e-05,2.25724]
[1778042312666,46.27,81379.45,0.0,-0.98574,1e-05,2.25932]
[1778042315687,46.27,81374.26,0.0,-0.9858,1e-05,2.25059]
[1778042318711,46.28,81374.18,0.0,-0.9858,1e-05,2.25077]
[1778042323744,46.28,81365.88,0.0,-0.9859,1e-05,2.23696]
[1778042326764,46.28,81374.04,0.0,-0.98579,1e-05,2.25148]
[1778042329785,46.28,81376.94,0.0,-0.98576,1e-05,2.25691]
[1778042334821,46.28,81380.28,0.0,-0.98571,1e-05,2.26326]
[1778042337841,46.28,81374.44,0.0,-0.98578,1e-05,2.25336]
[1778042340862,46.29,81373.98,0.0,-0.98578,1e-05,2.25287]
[1778042345901,46.29,81374.37,0.0,-0.98578,1e-05,2.25411]
[1778042350936,46.29,81375.28,0.0,-0.98576,1e-05,2.25624]
[1778042355970,46.29,81375.57,0.0,-0.98575,1e-05,2.25727]
[1778042362011,46.29,81375.43,0.0,-0.98575,1e-05,2.25765]
[1778042367047,46.3,81375.1,0.0,-0.98575,1e-05,2.25758]
[1778042372082,46.3,81373.08,0.0,-0.98578,1e-05,2.25242]
[1778042377117,46.3,81376.97,0.0,-0.98573,1e-05,2.25974]
[1778042383159,46.3,81375.51,0.0,-0.98575,1e-05,2.25781]
[1778042388194,46.31,81377.32,0.0,-0.98572,1e-05,2.26147]
[1778042393229,46.31,81377.25,0.0,-0.98572,1e-05,2.26182]
[1778042396249,46.31,81346.87,0.0,-0.98609,1e-05,2.20959]
[1778042397258,46.31,81330.92,0.0,-0.98629,1e-05,2.18249]
[1778042399271,46.31,81328.43,0.0,-0.98631,1e-05,2.1786]
[1778042404307,46.32,81328.74,0.0,-0.9863,1e-05,2.18026]
[1778042409341,46.32,81330.3,0.0,-0.98628,1e-05,2.18405]
[1778042414379,46.33,81331.88,0.0,-0.98625,1e-05,2.18784]
[1778042419411,46.33,81332.61,0.0,-0.98623,1e-05,2.19037]
[1778042424446,46.34,81330.9,0.0,-0.98624,1e-05,2.18852]
[1778042429480,46.34,81332.57,0.0,-0.98622,1e-05,2.19242]
[1778042434516,46.34,81335.91,0.0,-0.98618,1e-05,2.19702]
[1778042439551,46.35,81335.51,0.0,-0.98618,1e-05,2.19733]
[1778042444586,46.35,81335.3,0.0,-0.98617,1e-05,2.19796]
[1778042449621,46.36,81333.42,0.0,-0.98619,1e-05,2.19575]
[1778042454656,46.36,81334.47,0.0,-0.98617,1e-05,2.19853]
[1778042459692,46.37,81332.8,0.0,-0.98618,1e-05,2.19666]
[1778042461711,46.37,81327.63,0.0,-0.98624,1e-05,2.18826]
[1778042463720,46.37,81329.27,0.0,-0.98622,1e-05,2.19146]
[1778042468755,46.37,81331.76,0.0,-0.98618,1e-05,2.19673]
[1778042473792,46.38,81332.1,0.0,-0.98617,1e-05,2.19829]
[1778042480840,46.38,81329.25,0.0,-0.98619,1e-05,2.19483]
[1778042482853,46.39,81320.31,0.0,-0.9863,1e-05,2.18006]
[1778042485876,46.39,81322.0,0.0,-0.98628,1e-05,2.18355]
[1778042490910,46.39,81322.35,0.0,-0.98626,1e-05,2.18524]
[1778042495947,46.4,81325.86,0.0,-0.98622,1e-05,2.19017]
[1778042500980,46.4,81327.48,0.0,-0.9862,1e-05,2.19397]
[1778042505015,46.41,81328.93,0.0,-0.98617,1e-05,2.19724]
[1778042510044,46.41,81327.77,0.0,-0.98618,1e-05,2.19623]
[1778042515082,46.41,81327.33,0.0,-0.98618,1e-05,2.19645]
[1778042520117,46.42,81326.23,0.0,-0.98619,1e-05,2.19556]
[1778042525154,46.42,81326.14,0.0,-0.98618,1e-05,2.19638]
[1778042530187,46.43,81325.82,0.0,-0.98618,1e-05,2.19681]
[1778042535223,46.43,81326.03,0.0,-0.98617,1e-05,2.19815]
[1778042540257,46.43,81332.5,0.0,-0.98608,1e-05,2.21014]
[1778042543278,46.44,81340.29,0.0,-0.98598,1e-05,2.22403]
[1778042546300,46.44,81343.16,0.0,-0.98594,1e-05,2.22944]
[1778042548313,46.44,81350.6,0.0,-0.98585,1e-05,2.24255]
[1778042551334,46.44,81354.07,0.0,-0.98581,1e-05,2.24679]
[1778042553349,46.44,81359.07,0.0,-0.98575,1e-05,2.25568]
[1778042556370,46.44,81353.63,0.0,-0.98582,1e-05,2.24655]
[1778042559391,46.45,81358.6,0.0,-0.98575,1e-05,2.25548]
[1778042562412,46.45,81359.45,0.0,-0.98574,1e-05,2.25726]
[1778042567447,46.45,81360.55,0.0,-0.98572,1e-05,2.25963]
[1778042573489,46.45,81361.82,0.0,-0.9857,1e-05,2.26236]
[1778042578524,46.45,81361.57,0.0,-0.9857,1e-05,2.26234]
[1778042583558,46.45,81361.02,0.0,-0.9857,1e-05,2.26188]
[1778042586579,46.46,81354.11,0.0,-0.98579,1e-05,2.25013]
[1778042589526,46.46,81349.3,0.0,-0.98585,1e-05,2.24201]
[1778042592622,46.46,81344.4,0.0,-0.98591,1e-05,2.23401]
[1778042595643,46.46,81340.01,0.0,-0.98596,1e-05,2.22686]
[1778042600678,46.46,81339.63,0.0,-0.98596,1e-05,2.22691]
[1778042605713,46.47,81341.7,0.0,-0.98593,1e-05,2.23118]
[1778042610748,46.47,81342.56,0.0,-0.98591,1e-05,2.23333]
[1778042615783,46.47,81345.55,0.0,-0.98588,1e-05,2.23697]
[1778042620820,46.47,81344.63,0.0,-0.98589,1e-05,2.236]
[1778042625853,46.48,81344.83,0.0,-0.98588,1e-05,2.23698]
[1778042630887,46.48,81343.25,0.0,-0.9859,1e-05,2.23488]
[1778042633910,46.48,81351.95,0.0,-0.98579,1e-05,2.25029]
[1778042635924,46.48,81353.11,0.0,-0.98577,1e-05,2.25251]
[1778042640959,46.48,81355.44,0.0,-0.98574,1e-05,2.25703]
[1778042645994,46.49,81356.61,0.0,-0.98572,1e-05,2.25952]
[1778042651029,46.49,81358.88,0.0,-0.98569,1e-05,2.26388]
[1778042656064,46.49,81360.99,0.0,-0.98566,1e-05,2.26794]
[1778042661098,46.49,81363.41,0.0,-0.98562,1e-05,2.2725]
[1778042667143,46.49,81363.43,0.0,-0.98562,1e-05,2.2729]
[1778042677211,46.5,81363.65,0.0,-0.98563,1e-05,2.27174]
[1778042682246,46.5,81366.14,0.0,-0.98559,1e-05,2.27639]
[1778042687281,46.5,81368.56,0.0,-0.98556,1e-05,2.28089]
[1778042692316,46.5,81365.31,0.0,-0.9856,1e-05,2.27545]
[1778042693323,46.5,81358.75,0.0,-0.98568,1e-05,2.26406]
[1778042696344,46.5,81358.46,0.0,-0.98569,1e-05,2.26373]
[1778042701379,46.5,81357.44,0.0,-0.9857,1e-05,2.26235]
[1778042706414,46.5,81356.38,0.0,-0.98571,1e-05,2.26089]
[1778042711450,46.5,81355.82,0.0,-0.98571,1e-05,2.26032]
[1778042716487,46.51,81353.07,0.0,-0.98574,1e-05,2.25595]
[1778042721579,46.51,81353.56,0.0,-0.98573,1e-05,2.25725]
[1778042726614,46.51,81353.59,0.0,-0.98573,1e-05,2.25773]
[1778042731649,46.51,81355.85,0.0,-0.98571,1e-05,2.25991]
[1778042736684,46.51,81356.42,0.0,-0.9857,1e-05,2.26138]
[1778042741719,46.52,81357.82,0.0,-0.98568,1e-05,2.2642]
[1778042746754,46.52,81357.69,0.0,-0.98568,1e-05,2.26435]
[1778042751789,46.52,81353.48,0.0,-0.98573,1e-05,2.25743]
[1778042756825,46.52,81354.25,0.0,-0.98572,1e-05,2.25919]
[1778042758838,46.52,81345.73,0.0,-0.98582,1e-05,2.2446]
[1778042760854,46.52,81341.51,0.0,-0.98587,1e-05,2.23752]
[1778042762866,46.52,81336.14,0.0,-0.98594,1e-05,2.22851]
[1778042764880,46.52,81333.83,0.0,-0.98596,1e-05,2.2248]
[1778042769915,46.53,81334.02,0.0,-0.98596,1e-05,2.22582]
[1778042774950,46.53,81333.58,0.0,-0.98596,1e-05,2.22576]
[1778042779986,46.53,81332.93,0.0,-0.98596,1e-05,2.22533]
[1778042785020,46.54,81334.56,0.0,-0.98593,1e-05,2.22881]
[1778042790055,46.54,81332.7,0.0,-0.98595,1e-05,2.22628]
[1778042795090,46.54,81328.57,0.0,-0.98601,1e-05,2.21775]
[1778042797104,46.54,81329.19,0.0,-0.986,1e-05,2.2191]
[1778042802139,46.55,81330.76,0.0,-0.98598,1e-05,2.22253]
[1778042804153,46.55,81318.03,0.0,-0.98613,1e-05,2.20108]
[1778042806167,46.55,81328.6,0.0,-0.986,1e-05,2.2194]
[1778042807174,46.55,81331.1,0.0,-0.98597,1e-05,2.22387]
[1778042809188,46.55,81327.69,0.0,-0.98601,1e-05,2.21834]
[1778042814223,46.55,81325.98,0.0,-0.98602,1e-05,2.21614]
[1778042819258,46.56,81328.68,0.0,-0.98598,1e-05,2.22151]
[1778042820265,46.56,81338.86,0.0,-0.98586,1e-05,2.23915]
[1778042821271,46.56,81347.64,0.0,-0.98575,1e-05,2.25447]
[1778042823286,46.56,81348.63,0.0,-0.98573,1e-05,2.25644]
[1778042824293,46.56,81348.16,0.0,-0.98574,1e-05,2.25571]
[1778042829328,46.56,81350.43,0.0,-0.98571,1e-05,2.26007]
[1778042831344,46.56,81356.92,0.0,-0.98562,1e-05,2.27154]
[1778042833357,46.56,81359.17,0.0,-0.98559,1e-05,2.27561]
[1778042837384,46.56,81363.17,0.0,-0.98554,1e-05,2.28281]
[1778042842421,46.56,81367.04,0.0,-0.98549,1e-05,2.28979]
[1778042846449,46.56,81367.44,0.0,-0.98548,1e-05,2.29061]
[1778042851484,46.57,81369.51,0.0,-0.98547,1e-05,2.29219]
[1778042852492,46.57,81380.44,0.0,-0.98533,1e-05,2.31147]
[1778042855512,46.57,81381.05,0.0,-0.98532,1e-05,2.31258]
[1778042860547,46.57,81380.66,0.0,-0.98533,1e-05,2.31184]
[1778042864575,46.57,81386.33,0.0,-0.98526,1e-05,2.32184]
[1778042867596,46.57,81389.39,0.0,-0.98522,1e-05,2.32722]
[1778042872631,46.56,81390.75,0.0,-0.9852,1e-05,2.32946]
[1778042875654,46.56,81395.76,0.0,-0.98514,1e-05,2.33826]
[1778042878675,46.56,81398.63,0.0,-0.9851,1e-05,2.34324]
[1778042881699,46.56,81406.86,0.0,-0.98499,1e-05,2.35779]
[1778042882702,46.56,81415.49,0.0,-0.98488,1e-05,2.37325]
[1778042884716,46.56,81421.39,0.0,-0.9848,1e-05,2.38376]
[1778042885724,46.56,81424.64,0.0,-0.98476,1e-05,2.38953]
[1778042887737,46.56,81427.15,0.0,-0.98473,1e-05,2.39383]
[1778042890758,46.56,81426.16,0.0,-0.98475,1e-05,2.3916]
[1778042896800,46.55,81429.93,0.0,-0.9847,1e-05,2.39756]
[1778042901835,46.55,81427.83,0.0,-0.98474,1e-05,2.39283]
[1778042904882,46.55,81433.1,0.0,-0.98467,1e-05,2.40211]
[1778042906896,46.55,81433.94,0.0,-0.98466,1e-05,2.40317]
[1778042911934,46.54,81430.96,0.0,-0.98472,1e-05,2.3947]
[1778042918984,46.54,81426.74,0.0,-0.98479,1e-05,2.38605]
[1778042921891,46.54,81420.56,0.0,-0.98487,1e-05,2.3746]
[1778042923011,46.54,81420.41,0.0,-0.98487,1e-05,2.37408]
[1778042928046,46.54,81425.1,0.0,-0.98482,1e-05,2.38199]
[1778042933081,46.53,81421.83,0.0,-0.98486,1e-05,2.37547]
[1778042936103,46.53,81429.65,0.0,-0.98476,1e-05,2.38928]
[1778042937109,46.53,81436.36,0.0,-0.98467,1e-05,2.40136]
[1778042938117,46.53,81435.17,0.0,-0.98469,1e-05,2.39905]
[1778042939124,46.53,81434.43,0.0,-0.9847,1e-05,2.39754]
[1778042941136,46.53,81427.94,0.0,-0.98479,1e-05,2.38545]
[1778042943151,46.53,81427.17,0.0,-0.9848,1e-05,2.38378]
[1778042945165,46.53,81432.66,0.0,-0.98473,1e-05,2.39349]
[1778042947179,46.53,81430.22,0.0,-0.98477,1e-05,2.38877]
[1778042952214,46.52,81430.99,0.0,-0.98476,1e-05,2.38948]
[1778042957249,46.52,81431.66,0.0,-0.98476,1e-05,2.38999]
[1778042962284,46.52,81431.55,0.0,-0.98476,1e-05,2.38909]
[1778042967320,46.51,81431.75,0.0,-0.98477,1e-05,2.38877]
[1778042972356,46.51,81431.31,0.0,-0.98479,1e-05,2.38506]
[1778042978396,46.51,81433.65,0.0,-0.98477,1e-05,2.38852]
[1778042983432,46.51,81435.17,0.0,-0.98475,1e-05,2.39061]
[1778042988467,46.5,81434.88,0.0,-0.98476,1e-05,2.3894]
[1778042993501,46.5,81435.76,0.0,-0.98475,1e-05,2.39031]
[1778042998538,46.5,81441.95,0.0,-0.98468,1e-05,2.40087]
[1778042999547,46.5,81446.97,0.0,-0.98461,1e-05,2.4099]
[1778043001559,46.5,81450.0,0.0,-0.98457,1e-05,2.41514]
[1778043002566,46.49,81450.35,0.0,-0.98457,1e-05,2.41561]
[1778043007602,46.49,81449.86,0.0,-0.98458,1e-05,2.4138]
[1778043012636,46.49,81448.07,0.0,-0.98461,1e-05,2.40963]
[1778043017673,46.48,81448.45,0.0,-0.98461,1e-05,2.40947]
[1778043022707,46.48,81429.16,0.0,-0.98488,1e-05,2.37356]
[1778043024722,46.48,81422.55,0.0,-0.98497,1e-05,2.3613]
[1778043025729,46.48,81422.48,0.0,-0.98497,1e-05,2.36107]
[1778043027743,46.48,81422.77,0.0,-0.98496,1e-05,2.36141]
[1778043032785,46.48,81422.87,0.0,-0.98498,1e-05,2.35893]
[1778043037815,46.47,81422.51,0.0,-0.98499,1e-05,2.35786]
[1778043039828,46.47,81428.37,0.0,-0.98491,1e-05,2.36826]
[1778043040835,46.47,81434.83,0.0,-0.98483,1e-05,2.37986]
[1778043042849,46.47,81437.34,0.0,-0.9848,1e-05,2.38422]
[1778043043856,46.47,81438.46,0.0,-0.98478,1e-05,2.38613]
[1778043048891,46.47,81442.74,0.0,-0.98473,1e-05,2.39326]
[1778043053927,46.47,81446.19,0.0,-0.98469,1e-05,2.39884]
[1778043058964,46.46,81448.47,0.0,-0.98466,1e-05,2.40225]
[1778043060977,46.46,81441.25,0.0,-0.98476,1e-05,2.3888]
[1778043063998,46.46,81441.69,0.0,-0.98476,1e-05,2.38916]
[1778043069033,46.46,81441.41,0.0,-0.98477,1e-05,2.38797]
[1778043074070,46.46,81433.59,0.0,-0.98488,1e-05,2.37314]
[1778043076084,46.45,81428.95,0.0,-0.98494,1e-05,2.36441]
[1778043078990,46.45,81422.35,0.0,-0.98503,1e-05,2.35234]
[1778043079107,46.45,81422.35,0.0,-0.98503,1e-05,2.35227]
[1778043084138,46.45,81419.91,0.0,-0.98506,1e-05,2.34755]
[1778043089200,46.45,81419.98,0.0,-0.98507,1e-05,2.34736]
[1778043093262,46.45,81392.64,0.0,-0.98543,1e-05,2.29643]
[1778043094238,46.45,81386.61,0.0,-0.98551,1e-05,2.28577]
[1778043095244,46.45,81384.43,0.0,-0.98554,1e-05,2.28199]
[1778043096251,46.45,81382.12,0.0,-0.98557,1e-05,2.27798]
[1778043100280,46.45,81376.25,0.0,-0.98564,1e-05,2.26793]
[1778043102293,46.45,81377.01,0.0,-0.98563,1e-05,2.2694]
[1778043106320,46.45,81370.23,0.0,-0.98571,1e-05,2.25786]
[1778043108453,46.45,81366.06,0.0,-0.98576,1e-05,2.25076]
[1778043110359,46.45,81342.98,0.0,-0.98605,1e-05,2.21119]
[1778043111365,46.45,81335.14,0.0,-0.98614,1e-05,2.19791]
[1778043112373,46.45,81338.07,0.0,-0.98611,1e-05,2.20307]
[1778043113380,46.46,81342.77,0.0,-0.98605,1e-05,2.21129]
[1778043115422,46.46,81346.59,0.0,-0.986,1e-05,2.21819]
[1778043116409,46.46,81326.13,0.0,-0.98625,1e-05,2.18346]
[1778043117411,46.46,81304.75,0.0,-0.98651,1e-05,2.14763]
[1778043118415,46.46,81302.57,0.0,-0.98653,1e-05,2.1442]
[1778043119422,46.46,81303.03,0.0,-0.98652,1e-05,2.14524]
[1778043121439,46.46,81297.72,0.0,-0.98658,1e-05,2.13693]
[1778043122446,46.46,81274.88,0.0,-0.98685,1e-05,2.09943]
[1778043123453,46.47,81265.36,0.0,-0.98696,1e-05,2.08413]
[1778043124459,46.47,81266.45,0.0,-0.98694,1e-05,2.08626]
[1778043125465,46.47,81264.96,0.0,-0.98696,1e-05,2.0842]
[1778043130501,46.48,81260.69,0.0,-0.98699,1e-05,2.07911]
[1778043132515,46.48,81265.83,0.0,-0.98693,1e-05,2.08827]
[1778043133522,46.48,81271.04,0.0,-0.98687,1e-05,2.09718]
[1778043134531,46.48,81275.18,0.0,-0.98681,1e-05,2.10435]
[1778043136544,46.49,81285.53,0.0,-0.98669,1e-05,2.12215]
[1778043137550,46.49,81291.41,0.0,-0.98661,1e-05,2.13225]
[1778043139566,46.49,81289.85,0.0,-0.98663,1e-05,2.1303]
[1778043140573,46.49,81290.26,0.0,-0.98662,1e-05,2.13127]
[1778043145607,46.5,81291.68,0.0,-0.98659,1e-05,2.1351]
[1778043149635,46.51,81286.54,0.0,-0.98664,1e-05,2.128]
[1778043151650,46.51,81286.24,0.0,-0.98666,1e-05,2.12602]
[1778043154677,46.51,81280.5,0.0,-0.98672,1e-05,2.11742]
[1778043157694,46.51,81273.9,0.0,-0.98679,1e-05,2.10716]
[1778043158701,46.52,81254.51,0.0,-0.98701,1e-05,2.07574]
[1778043159709,46.52,81249.81,0.0,-0.98707,1e-05,2.06844]
[1778043161722,46.52,81251.3,0.0,-0.98704,1e-05,2.07157]
[1778043162729,46.52,81251.41,0.0,-0.98704,1e-05,2.07214]
[1778043166768,46.53,81258.37,0.0,-0.98695,1e-05,2.08504]
[1778043168771,46.53,81250.64,0.0,-0.98703,1e-05,2.07321]
[1778043170785,46.54,81248.15,0.0,-0.98706,1e-05,2.0699]
[1778043171834,46.54,81248.21,0.0,-0.98705,1e-05,2.07038]
[1778043173824,46.54,81230.88,0.0,-0.98725,1e-05,2.04319]
[1778043175836,46.54,81230.19,0.0,-0.98725,1e-05,2.04291]
[1778043179862,46.55,81235.77,0.0,-0.98717,1e-05,2.05362]
[1778043182883,46.56,81243.06,0.0,-0.98708,1e-05,2.06665]
[1778043183890,46.56,81259.28,0.0,-0.98689,1e-05,2.09347]
[1778043184897,46.58,81263.45,0.0,-0.98681,1e-05,2.10426]
[1778043186911,46.6,81267.49,0.0,-0.98673,1e-05,2.11514]
[1778043188926,46.6,81265.64,0.0,-0.98675,1e-05,2.11274]
[1778043193960,46.61,81267.16,0.0,-0.98672,1e-05,2.11683]
[1778043195976,46.61,81273.53,0.0,-0.98664,1e-05,2.128]
[1778043196988,46.61,81283.97,0.0,-0.98651,1e-05,2.14565]
[1778043197990,46.61,81278.95,0.0,-0.98657,1e-05,2.13761]
[1778043200013,46.61,81282.26,0.0,-0.98653,1e-05,2.14367]
[1778043201011,46.62,81283.97,0.0,-0.9865,1e-05,2.14679]
[1778043204033,46.62,81285.44,0.0,-0.98648,1e-05,2.15005]
[1778043209069,46.63,81288.89,0.0,-0.98643,1e-05,2.15735]
[1778043211082,46.63,81294.52,0.0,-0.98637,1e-05,2.16519]
[1778043213096,46.63,81295.21,0.0,-0.98636,1e-05,2.16681]
[1778043218132,46.63,81295.41,0.0,-0.98635,1e-05,2.16828]
[1778043223166,46.64,81296.52,0.0,-0.98633,1e-05,2.17126]
[1778043227196,46.64,81302.62,0.0,-0.98625,1e-05,2.18242]
[1778043229208,46.64,81303.68,0.0,-0.98623,1e-05,2.18462]
[1778043234243,46.65,81301.82,0.0,-0.98625,1e-05,2.18246]
[1778043239278,46.65,81297.65,0.0,-0.98629,1e-05,2.17646]
[1778043244313,46.66,81298.04,0.0,-0.98628,1e-05,2.17815]
[1778043249349,46.66,81299.51,0.0,-0.98625,1e-05,2.18166]
[1778043254384,46.67,81298.45,0.0,-0.98626,1e-05,2.18088]
[1778043259419,46.67,81298.49,0.0,-0.98625,1e-05,2.18196]
[1778043264533,46.68,81298.2,0.0,-0.98624,1e-05,2.18247]
[1778043269567,46.68,81297.05,0.0,-0.98625,1e-05,2.18152]
[1778043274604,46.68,81297.53,0.0,-0.98625,1e-05,2.18123]
[1778043279638,46.69,81297.25,0.0,-0.98625,1e-05,2.18177]
[1778043284674,46.69,81295.53,0.0,-0.98626,1e-05,2.17987]
[1778043287695,46.7,81301.29,0.0,-0.98619,1e-05,2.1902]
[1778043291724,46.7,81301.87,0.0,-0.98617,1e-05,2.19193]
[1778043293737,46.7,81308.1,0.0,-0.98609,1e-05,2.20285]
[1778043295751,46.7,81313.25,0.0,-0.98603,1e-05,2.21197]
[1778043297767,46.7,81317.68,0.0,-0.98597,1e-05,2.21984]
[1778043301793,46.71,81312.21,0.0,-0.98604,1e-05,2.21106]
[1778043304814,46.71,81310.37,0.0,-0.98606,1e-05,2.20834]
[1778043310857,46.71,81308.3,0.0,-0.98607,1e-05,2.20575]
[1778043314885,46.71,81300.8,0.0,-0.98616,1e-05,2.19366]
[1778043317906,46.72,81300.06,0.0,-0.98617,1e-05,2.19291]
[1778043322941,46.72,81302.75,0.0,-0.98613,1e-05,2.19835]
[1778043327976,46.72,81298.06,0.0,-0.98618,1e-05,2.19128]
[1778043333011,46.73,81297.05,0.0,-0.9862,1e-05,2.18836]
[1778043338052,46.73,81297.68,0.0,-0.98618,1e-05,2.19034]
[1778043341066,46.73,81289.53,0.0,-0.98628,1e-05,2.17715]
[1778043345095,46.74,81285.32,0.0,-0.98632,1e-05,2.17085]
[1778043350130,46.74,81283.86,0.0,-0.98633,1e-05,2.16945]
[1778043355165,46.75,81286.56,0.0,-0.98629,1e-05,2.17505]
[1778043360201,46.75,81285.8,0.0,-0.98629,1e-05,2.17502]
[1778043364229,46.76,81280.35,0.0,-0.98635,1e-05,2.1667]
[1778043369264,46.76,81277.19,0.0,-0.98638,1e-05,2.1625]
[1778043374298,46.77,81273.8,0.0,-0.98641,1e-05,2.15797]
[1778043376313,46.77,81285.77,0.0,-0.98627,1e-05,2.17849]
[1778043377320,46.77,81294.1,0.0,-0.98616,1e-05,2.19277]
[1778043378327,46.77,81297.64,0.0,-0.98612,1e-05,2.19896]
[1778043379334,46.77,81296.6,0.0,-0.98613,1e-05,2.19737]
[1778043382355,46.77,81303.75,0.0,-0.98604,1e-05,2.21]
[1778043384369,46.77,81308.38,0.0,-0.98598,1e-05,2.21819]
[1778043387390,46.78,81312.35,0.0,-0.98593,1e-05,2.22537]
[1778043392425,46.78,81310.33,0.0,-0.98596,1e-05,2.22037]
[1778043397459,46.78,81310.09,0.0,-0.98596,1e-05,2.22061]
[1778043403286,46.78,81314.37,0.0,-0.9859,1e-05,2.22865]
[1778043408537,46.79,81303.98,0.0,-0.98603,1e-05,2.21149]
[1778043409545,46.79,81295.65,0.0,-0.98613,1e-05,2.19747]
[1778043410552,46.79,81294.56,0.0,-0.98614,1e-05,2.19577]
[1778043411563,46.79,81293.47,0.0,-0.98615,1e-05,2.19409]
[1778043416593,46.79,81294.06,0.0,-0.98614,1e-05,2.19594]
[1778043421628,46.8,81290.42,0.0,-0.98618,1e-05,2.19063]
[1778043426663,46.8,81292.42,0.0,-0.98614,1e-05,2.1949]
[1778043428677,46.8,81292.94,0.0,-0.98614,1e-05,2.19613]
[1778043433713,46.8,81292.54,0.0,-0.98613,1e-05,2.19629]
[1778043437740,46.81,81298.1,0.0,-0.98606,1e-05,2.20638]
[1778043439754,46.81,81303.01,0.0,-0.986,1e-05,2.21504]
[1778043441769,46.81,81303.33,0.0,-0.98599,1e-05,2.21586]
[1778043446807,46.81,81300.04,0.0,-0.98603,1e-05,2.21093]
[1778043451840,46.82,81296.99,0.0,-0.98607,1e-05,2.20434]
[1778043456874,46.82,81296.77,0.0,-0.98607,1e-05,2.20471]
[1778043460903,46.82,81281.38,0.0,-0.98625,1e-05,2.17932]
[1778043461912,46.82,81266.99,0.0,-0.98643,1e-05,2.15539]
[1778043462917,46.82,81262.0,0.0,-0.98648,1e-05,2.14728]
[1778043464931,46.82,81258.3,0.0,-0.98653,1e-05,2.14156]
[1778043465939,46.83,81258.13,0.0,-0.98653,1e-05,2.14153]
[1778043470973,46.83,81253.91,0.0,-0.98657,1e-05,2.1358]
[1778043475001,46.84,81251.59,0.0,-0.98659,1e-05,2.13301]
[1778043480036,46.84,81255.93,0.0,-0.98652,1e-05,2.14151]
[1778043485071,46.85,81258.17,0.0,-0.98649,1e-05,2.1465]
[1778043490107,46.85,81264.01,0.0,-0.98641,1e-05,2.15745]
[1778043493130,46.86,81265.4,0.0,-0.98639,1e-05,2.16046]
[1778043496151,46.86,81270.62,0.0,-0.98632,1e-05,2.16985]
[1778043499170,46.86,81272.02,0.0,-0.9863,1e-05,2.17284]
[1778043507226,46.87,81271.87,0.0,-0.98629,1e-05,2.17419]
[1778043512261,46.87,81269.94,0.0,-0.98632,1e-05,2.16986]
[1778043514275,46.87,81277.75,0.0,-0.98622,1e-05,2.18337]
[1778043516291,46.88,81281.52,0.0,-0.98617,1e-05,2.19011]
[1778043518303,46.88,81281.42,0.0,-0.98617,1e-05,2.1903]
[1778043524345,46.88,81281.07,0.0,-0.98617,1e-05,2.1909]
[1778043529381,46.89,81283.48,0.0,-0.98613,1e-05,2.19581]
[1778043534416,46.89,81284.59,0.0,-0.98611,1e-05,2.19847]
[1778043539451,46.89,81283.07,0.0,-0.98612,1e-05,2.1967]
[1778043544487,46.9,81281.7,0.0,-0.98614,1e-05,2.19519]
[1778043549523,46.9,81285.22,0.0,-0.98609,1e-05,2.20194]
[1778043552544,46.9,81291.7,0.0,-0.986,1e-05,2.21338]
[1778043554557,46.9,81291.15,0.0,-0.98601,1e-05,2.21271]
[1778043561606,46.91,81293.28,0.0,-0.98598,1e-05,2.21724]
[1778043566641,46.91,81292.24,0.0,-0.98598,1e-05,2.2161]
[1778043571677,46.91,81290.9,0.0,-0.98601,1e-05,2.21232]
[1778043576711,46.92,81291.36,0.0,-0.986,1e-05,2.21375]
[1778043583543,46.92,81290.62,0.0,-0.986,1e-05,2.2134]
[1778043589803,46.92,81290.07,0.0,-0.986,1e-05,2.21325]
[1778043594837,46.93,81289.21,0.0,-0.98601,1e-05,2.21244]
[1778043599874,46.93,81289.19,0.0,-0.986,1e-05,2.21306]
[1778043601889,46.93,81280.0,0.0,-0.98611,1e-05,2.19776]
[1778043603902,46.93,81277.33,0.0,-0.98614,1e-05,2.19354]
[1778043609949,46.94,81280.1,0.0,-0.9861,1e-05,2.19915]
[1778043614978,46.94,81276.54,0.0,-0.98614,1e-05,2.19391]
[1778043620019,46.94,81284.29,0.0,-0.98604,1e-05,2.20779]
[1778043621022,46.94,81293.35,0.0,-0.98593,1e-05,2.22333]
[1778043624046,46.94,81294.01,0.0,-0.98592,1e-05,2.22485]
[1778043629080,46.95,81294.87,0.0,-0.9859,1e-05,2.22685]
[1778043631093,46.95,81287.59,0.0,-0.986,1e-05,2.21254]
[1778043634114,46.95,81285.94,0.0,-0.98602,1e-05,2.21009]
[1778043639147,46.95,81278.39,0.0,-0.98611,1e-05,2.19797]
[1778043642169,46.95,81272.84,0.0,-0.98617,1e-05,2.18904]
[1778043645193,46.96,81271.41,0.0,-0.98619,1e-05,2.18712]
[1778043650225,46.96,81271.77,0.0,-0.98618,1e-05,2.18857]
[1778043655293,46.96,81273.64,0.0,-0.98615,1e-05,2.19255]
[1778043660327,46.97,81283.16,0.0,-0.98603,1e-05,2.20946]
[1778043662338,46.97,81290.59,0.0,-0.98593,1e-05,2.22239]
[1778043663346,46.97,81289.92,0.0,-0.98594,1e-05,2.22139]
[1778043665364,46.97,81289.56,0.0,-0.98594,1e-05,2.22101]
[1778043670401,46.97,81293.26,0.0,-0.98589,1e-05,2.22788]
[1778043674427,46.97,81292.65,0.0,-0.9859,1e-05,2.22726]
[1778043676444,46.98,81284.41,0.0,-0.986,1e-05,2.21345]
[1778043679462,46.98,81283.49,0.0,-0.98601,1e-05,2.21223]
[1778043684497,46.98,81279.45,0.0,-0.98605,1e-05,2.20604]
[1778043689532,46.98,81280.91,0.0,-0.98603,1e-05,2.20933]
[1778043694566,46.99,81281.42,0.0,-0.98603,1e-05,2.20871]
[1778043699602,46.99,81282.5,0.0,-0.98601,1e-05,2.2112]
[1778043702623,46.99,81293.11,0.0,-0.98588,1e-05,2.22963]
[1778043704637,46.99,81293.74,0.0,-0.98587,1e-05,2.23092]
[1778043707658,46.99,81288.71,0.0,-0.98593,1e-05,2.22264]
[1778043709672,46.99,81282.27,0.0,-0.986,1e-05,2.21192]
[1778043711686,46.99,81282.33,0.0,-0.986,1e-05,2.21226]
[1778043714707,47.0,81276.63,0.0,-0.98607,1e-05,2.203]
[1778043717728,47.0,81273.56,0.0,-0.9861,1e-05,2.19823]
[1778043722763,47.0,81272.76,0.0,-0.98611,1e-05,2.19763]
[1778043727799,47.0,81273.28,0.0,-0.9861,1e-05,2.19926]
[1778043732833,47.01,81269.53,0.0,-0.98614,1e-05,2.19368]
[1778043737868,47.01,81269.93,0.0,-0.98613,1e-05,2.19513]
[1778043742903,47.01,81273.25,0.0,-0.98608,1e-05,2.20147]
[1778043747939,47.02,81273.37,0.0,-0.98607,1e-05,2.20238]
[1778043752974,47.02,81272.44,0.0,-0.98609,1e-05,2.19938]
[1778043758011,47.02,81272.33,0.0,-0.98609,1e-05,2.19991]
[1778043762038,47.03,81261.54,0.0,-0.98621,1e-05,2.18235]
[1778043764820,47.03,81256.83,0.0,-0.98627,1e-05,2.17496]
[1778043768080,47.03,81244.26,0.0,-0.98641,1e-05,2.15457]
[1778043770094,47.03,81240.09,0.0,-0.98646,1e-05,2.14807]
[1778043775131,47.04,81233.26,0.0,-0.98653,1e-05,2.13792]
[1778043778150,47.04,81234.14,0.0,-0.98652,1e-05,2.14011]
[1778043783189,47.05,81229.42,0.0,-0.98657,1e-05,2.13353]
[1778043785203,47.05,81223.16,0.0,-0.98664,1e-05,2.12373]
[1778043788221,47.05,81220.1,0.0,-0.98667,1e-05,2.1195]
[1778043792249,47.06,81213.23,0.0,-0.98674,1e-05,2.10938]
[1778043796277,47.06,81219.01,0.0,-0.98666,1e-05,2.11998]
[1778043799298,47.07,81217.34,0.0,-0.98668,1e-05,2.11809]
[1778043800306,47.07,81224.54,0.0,-0.98659,1e-05,2.13018]
[1778043801312,47.07,81230.12,0.0,-0.98652,1e-05,2.13964]
[1778043803326,47.07,81230.39,0.0,-0.98651,1e-05,2.14062]
[1778043804335,47.07,81230.03,0.0,-0.98652,1e-05,2.14027]
[1778043809369,47.08,81228.45,0.0,-0.98653,1e-05,2.13887]
[1778043814404,47.08,81229.39,0.0,-0.98652,1e-05,2.13953]
[1778043819439,47.09,81226.0,0.0,-0.98655,1e-05,2.13516]
[1778043824473,47.09,81224.26,0.0,-0.98656,1e-05,2.13354]
[1778043827495,47.1,81229.27,0.0,-0.9865,1e-05,2.14255]
[1778043831522,47.1,81229.04,0.0,-0.98649,1e-05,2.14312]
[1778043839579,47.11,81226.95,0.0,-0.9865,1e-05,2.14155]
[1778043844614,47.11,81229.75,0.0,-0.98646,1e-05,2.14733]
[1778043849649,47.12,81229.79,0.0,-0.98645,1e-05,2.14853]
[1778043852670,47.12,81236.34,0.0,-0.98637,1e-05,2.16006]
[1778043854685,47.12,81231.4,0.0,-0.98643,1e-05,2.1523]
[1778043856700,47.13,81237.19,0.0,-0.98635,1e-05,2.16252]
[1778043859720,47.13,81240.77,0.0,-0.98631,1e-05,2.16908]
[1778043862742,47.13,81249.62,0.0,-0.98619,1e-05,2.18443]
[1778043864755,47.13,81247.29,0.0,-0.98622,1e-05,2.18087]
[1778043869791,47.14,81251.17,0.0,-0.98617,1e-05,2.18821]
[1778043871806,47.14,81256.99,0.0,-0.98611,1e-05,2.19617]
[1778043875833,47.14,81261.78,0.0,-0.98604,1e-05,2.20479]
[1778043880867,47.14,81260.88,0.0,-0.98605,1e-05,2.20393]
[1778043887917,47.15,81263.26,0.0,-0.98602,1e-05,2.20881]
[1778043892952,47.15,81278.27,0.0,-0.98583,1e-05,2.23488]
[1778043894965,47.15,81281.4,0.0,-0.98579,1e-05,2.2404]
[1778043897987,47.15,81291.9,0.0,-0.98566,1e-05,2.2586]
[1778043900002,47.15,81294.34,0.0,-0.98562,1e-05,2.26289]
[1778043903021,47.15,81282.52,0.0,-0.98577,1e-05,2.24271]
[1778043904028,47.15,81274.07,0.0,-0.98587,1e-05,2.22834]
[1778043905035,47.15,81271.9,0.0,-0.9859,1e-05,2.22471]
[1778043905809,47.15,81272.04,0.0,-0.9859,1e-05,2.22504]
[1778043908065,47.15,81280.46,0.0,-0.98579,1e-05,2.23956]
[1778043910072,47.15,81279.26,0.0,-0.98581,1e-05,2.23767]
[1778043911076,47.15,81266.69,0.0,-0.98596,1e-05,2.21636]
[1778043913091,47.16,81266.59,0.0,-0.98596,1e-05,2.21637]
[1778043918135,47.16,81265.26,0.0,-0.98597,1e-05,2.21467]
[1778043920149,47.16,81260.21,0.0,-0.98603,1e-05,2.20636]
[1778043922163,47.16,81259.76,0.0,-0.98604,1e-05,2.20585]
[1778043927198,47.16,81258.78,0.0,-0.98604,1e-05,2.20482]
[1778043932233,47.17,81255.5,0.0,-0.98609,1e-05,2.1978]
[1778043937270,47.17,81257.48,0.0,-0.98606,1e-05,2.20179]
[1778043940290,47.17,81265.19,0.0,-0.98597,1e-05,2.2152]
[1778043942308,47.17,81267.49,0.0,-0.98594,1e-05,2.21932]
[1778043944323,47.17,81274.52,0.0,-0.98585,1e-05,2.23147]
[1778043946336,47.17,81276.21,0.0,-0.98583,1e-05,2.23452]
[1778043950364,47.17,81291.21,0.0,-0.98564,1e-05,2.2605]
[1778043952377,47.17,81291.91,0.0,-0.98563,1e-05,2.26179]
[1778043957414,47.18,81289.35,0.0,-0.98566,1e-05,2.25755]
[1778043962449,47.18,81289.32,0.0,-0.98566,1e-05,2.25769]
[1778043967483,47.18,81285.73,0.0,-0.9857,1e-05,2.25172]
[1778043971511,47.18,81296.51,0.0,-0.98557,1e-05,2.27045]
[1778043974532,47.18,81302.87,0.0,-0.98549,1e-05,2.28155]
[1778043976545,47.18,81302.21,0.0,-0.98549,1e-05,2.28041]
[1778043981581,47.18,81301.06,0.0,-0.98551,1e-05,2.27841]
[1778043985609,47.18,81306.57,0.0,-0.98544,1e-05,2.28797]
[1778043987623,47.18,81296.5,0.0,-0.98557,1e-05,2.27053]
[1778043988630,47.18,81290.34,0.0,-0.98564,1e-05,2.25991]
[1778043990643,47.18,81292.86,0.0,-0.98561,1e-05,2.26425]
[1778043991651,47.18,81293.95,0.0,-0.98561,1e-05,2.26399]
[1778043994672,47.18,81288.78,0.0,-0.98567,1e-05,2.25518]
[1778043997694,47.18,81287.34,0.0,-0.98569,1e-05,2.2528]
[1778044002729,47.18,81287.0,0.0,-0.98569,1e-05,2.25243]
[1778044007764,47.18,81285.75,0.0,-0.98571,1e-05,2.2505]
[1778044012798,47.18,81284.77,0.0,-0.98572,1e-05,2.24906]
[1778044017832,47.18,81280.31,0.0,-0.98577,1e-05,2.2417]
[1778044022868,47.18,81272.91,0.0,-0.98586,1e-05,2.2294]
[1778044023875,47.19,81269.79,0.0,-0.9859,1e-05,2.22426]
[1778044027906,47.19,81267.91,0.0,-0.98592,1e-05,2.22144]
[1778044032941,47.19,81266.18,0.0,-0.98594,1e-05,2.21901]
[1778044034956,47.19,81258.82,0.0,-0.98602,1e-05,2.20677]
[1778044036971,47.19,81260.42,0.0,-0.986,1e-05,2.2097]
[1778044042004,47.19,81253.98,0.0,-0.98608,1e-05,2.19943]
[1778044043011,47.19,81248.12,0.0,-0.98615,1e-05,2.18971]
[1778044044020,47.19,81240.14,0.0,-0.98624,1e-05,2.1765]
[1778044045027,47.2,81236.74,0.0,-0.98628,1e-05,2.17098]
[1778044046033,47.2,81238.35,0.0,-0.98626,1e-05,2.17383]
[1778044051068,47.2,81238.71,0.0,-0.98626,1e-05,2.1732]
[1778044056103,47.2,81239.3,0.0,-0.98625,1e-05,2.17505]
[1778044061138,47.21,81240.47,0.0,-0.98623,1e-05,2.17787]
[1778044066173,47.21,81238.79,0.0,-0.98624,1e-05,2.17591]
[1778044067180,47.21,81244.49,0.0,-0.98617,1e-05,2.18561]
[1778044068187,47.21,81254.1,0.0,-0.98606,1e-05,2.20191]
[1778044069195,47.21,81258.74,0.0,-0.986,1e-05,2.20989]
[1778044070201,47.21,81261.74,0.0,-0.98596,1e-05,2.21509]
[1778044072215,47.21,81262.48,0.0,-0.98595,1e-05,2.21656]
[1778044077251,47.22,81262.64,0.0,-0.98594,1e-05,2.21735]
[1778044082286,47.22,81263.23,0.0,-0.98593,1e-05,2.21885]
[1778044087321,47.22,81263.16,0.0,-0.98593,1e-05,2.21923]
[1778044092359,47.22,81261.77,0.0,-0.98594,1e-05,2.21737]
[1778044097392,47.23,81261.28,0.0,-0.98595,1e-05,2.21705]
[1778044102428,47.23,81257.13,0.0,-0.98599,1e-05,2.21055]
[1778044107464,47.23,81257.04,0.0,-0.98599,1e-05,2.21095]
[1778044111492,47.23,81264.07,0.0,-0.98591,1e-05,2.22114]
[1778044113506,47.23,81265.28,0.0,-0.9859,1e-05,2.22339]
[1778044118543,47.24,81266.4,0.0,-0.98588,1e-05,2.22574]
[1778044123577,47.24,81265.15,0.0,-0.98589,1e-05,2.22404]
[1778044125591,47.24,81258.08,0.0,-0.98598,1e-05,2.21224]
[1778044127606,47.24,81258.47,0.0,-0.98597,1e-05,2.21309]
[1778044132641,47.24,81259.1,0.0,-0.98596,1e-05,2.21469]
[1778044138684,47.24,81259.21,0.0,-0.98596,1e-05,2.2155]
[1778044143718,47.25,81255.33,0.0,-0.986,1e-05,2.20946]
[1778044147746,47.25,81251.75,0.0,-0.98604,1e-05,2.20385]
[1778044153788,47.25,81251.67,0.0,-0.98603,1e-05,2.20445]
[1778044158823,47.25,81257.81,0.0,-0.98596,1e-05,2.21541]
[1778044160837,47.25,81263.11,0.0,-0.98589,1e-05,2.22464]
[1778044161844,47.25,81261.83,0.0,-0.9859,1e-05,2.22257]
[1778044163858,47.26,81262.72,0.0,-0.98589,1e-05,2.22426]
[1778044168893,47.26,81259.77,0.0,-0.98592,1e-05,2.2197]
[1778044172922,47.26,81256.38,0.0,-0.98598,1e-05,2.2122]
[1778044177956,47.26,81256.5,0.0,-0.98597,1e-05,2.21293]
[1778044182991,47.26,81257.57,0.0,-0.98595,1e-05,2.21527]
[1778044188026,47.27,81257.87,0.0,-0.98595,1e-05,2.21629]
[1778044193061,47.27,81258.71,0.0,-0.98593,1e-05,2.2183]
[1778044200110,47.27,81258.07,0.0,-0.98593,1e-05,2.21789]
[1778044205145,47.27,81258.9,0.0,-0.98592,1e-05,2.21978]
[1778044210180,47.28,81259.77,0.0,-0.98591,1e-05,2.22172]
[1778044215215,47.28,81266.02,0.0,-0.98583,1e-05,2.2327]
[1778044216222,47.28,81274.53,0.0,-0.98571,1e-05,2.24819]
[1778044217229,47.29,81278.38,0.0,-0.98566,1e-05,2.25577]
[1778044218235,47.29,81279.65,0.0,-0.98564,1e-05,2.25799]
[1778044220250,47.29,81279.87,0.0,-0.98564,1e-05,2.25843]
[1778044225297,47.29,81276.09,0.0,-0.98569,1e-05,2.25212]
[1778044230325,47.29,81275.93,0.0,-0.98569,1e-05,2.25203]
[1778044234354,47.29,81269.21,0.0,-0.98578,1e-05,2.23856]
[1778044236368,47.29,81269.7,0.0,-0.98578,1e-05,2.23951]
[1778044241403,47.29,81267.23,0.0,-0.9858,1e-05,2.23561]
[1778044246438,47.29,81262.35,0.0,-0.98586,1e-05,2.22764]
[1778044248453,47.29,81256.77,0.0,-0.98593,1e-05,2.21834]
[1778044249459,47.29,81256.41,0.0,-0.98593,1e-05,2.21782]
[1778044254494,47.29,81256.08,0.0,-0.98593,1e-05,2.21774]
[1778044259530,47.3,81258.01,0.0,-0.98591,1e-05,2.22147]
[1778044262552,47.3,81251.97,0.0,-0.98598,1e-05,2.21153]
[1778044263558,47.3,81245.82,0.0,-0.98605,1e-05,2.20127]
[1778044265571,47.3,81241.91,0.0,-0.9861,1e-05,2.19493]
[1778044270606,47.3,81240.56,0.0,-0.98611,1e-05,2.19333]
[1778044275656,47.31,81241.76,0.0,-0.98609,1e-05,2.19602]
[1778044280676,47.31,81240.29,0.0,-0.9861,1e-05,2.19422]
[1778044282690,47.31,81234.14,0.0,-0.98617,1e-05,2.18538]
[1778044283697,47.32,81227.6,0.0,-0.98624,1e-05,2.17461]
[1778044284704,47.32,81225.48,0.0,-0.98626,1e-05,2.17255]
[1778044285711,47.33,81224.53,0.0,-0.98626,1e-05,2.17258]
[1778044290746,47.36,81221.74,0.0,-0.98623,1e-05,2.17595]
[1778044295782,47.37,81222.31,0.0,-0.98623,1e-05,2.17558]
[1778044300817,47.37,81212.06,0.0,-0.98635,1e-05,2.15937]
[1778044303838,47.37,81208.81,0.0,-0.98638,1e-05,2.15453]
[1778044308873,47.39,81206.77,0.0,-0.98639,1e-05,2.15384]
[1778044310887,47.39,81214.26,0.0,-0.9863,1e-05,2.16661]
[1778044313908,47.39,81218.31,0.0,-0.98624,1e-05,2.17388]
[1778044315922,47.39,81223.84,0.0,-0.98618,1e-05,2.18341]
[1778044318944,47.39,81230.22,0.0,-0.9861,1e-05,2.19453]
[1778044321963,47.39,81230.57,0.0,-0.98609,1e-05,2.19552]
[1778044326999,47.4,81226.13,0.0,-0.98614,1e-05,2.18873]
[1778044332033,47.4,81227.26,0.0,-0.98612,1e-05,2.1913]
[1778044336062,47.4,81222.03,0.0,-0.98618,1e-05,2.1831]
[1778044339088,47.4,81222.51,0.0,-0.98617,1e-05,2.18432]
[1778044344123,47.41,81220.41,0.0,-0.98619,1e-05,2.18155]
[1778044346134,47.41,81211.69,0.0,-0.98629,1e-05,2.16736]
[1778044349156,47.41,81211.59,0.0,-0.98629,1e-05,2.16767]
[1778044354190,47.42,81213.72,0.0,-0.98627,1e-05,2.16994]
[1778044359224,47.42,81213.7,0.0,-0.98626,1e-05,2.17075]
[1778044364259,47.42,81215.15,0.0,-0.98624,1e-05,2.17398]
[1778044370303,47.43,81215.9,0.0,-0.98622,1e-05,2.17618]
[1778044372316,47.43,81221.15,0.0,-0.98616,1e-05,2.18538]
[1778044375337,47.43,81217.34,0.0,-0.9862,1e-05,2.17947]
[1778044378358,47.43,81214.52,0.0,-0.98623,1e-05,2.17522]
[1778044383396,47.44,81220.54,0.0,-0.98615,1e-05,2.18602]
[1778044385408,47.44,81229.26,0.0,-0.98605,1e-05,2.20089]
[1778044386415,47.44,81238.66,0.0,-0.98593,1e-05,2.21683]
[1778044387422,47.44,81242.26,0.0,-0.98589,1e-05,2.22302]
[1778044388430,47.44,81242.34,0.0,-0.98588,1e-05,2.22324]
[1778044393463,47.44,81241.87,0.0,-0.98589,1e-05,2.22282]
[1778044398499,47.44,81239.76,0.0,-0.98591,1e-05,2.21965]
[1778044403534,47.44,81235.6,0.0,-0.98596,1e-05,2.21305]
[1778044405549,47.44,81237.23,0.0,-0.98594,1e-05,2.21597]
[1778044410584,47.45,81241.02,0.0,-0.98589,1e-05,2.22278]
[1778044415619,47.45,81243.57,0.0,-0.98587,1e-05,2.22533]
[1778044418642,47.45,81248.62,0.0,-0.9858,1e-05,2.23409]
[1778044423675,47.45,81249.16,0.0,-0.98579,1e-05,2.23531]
[1778044428715,47.45,81249.5,0.0,-0.98579,1e-05,2.23616]
[1778044432739,47.45,81241.72,0.0,-0.98588,1e-05,2.2232]
[1778044434753,47.45,81241.26,0.0,-0.98589,1e-05,2.22256]
[1778044439787,47.45,81241.35,0.0,-0.98588,1e-05,2.22309]
[1778044445832,47.46,81241.07,0.0,-0.98588,1e-05,2.22307]
[1778044451625,47.46,81241.52,0.0,-0.98587,1e-05,2.22428]
[1778044456907,47.46,81235.02,0.0,-0.98595,1e-05,2.21369]
[1778044459928,47.46,81232.94,0.0,-0.98597,1e-05,2.21042]
[1778044464964,47.46,81233.23,0.0,-0.98597,1e-05,2.21139]
[1778044469998,47.47,81233.94,0.0,-0.98595,1e-05,2.21305]
[1778044475036,47.47,81232.3,0.0,-0.98598,1e-05,2.20862]
[1778044480071,47.47,81233.18,0.0,-0.98597,1e-05,2.21058]
[1778044485109,47.47,81233.64,0.0,-0.98596,1e-05,2.21182]
[1778044490144,47.47,81233.81,0.0,-0.98596,1e-05,2.21257]
[1778044496186,47.48,81233.69,0.0,-0.98595,1e-05,2.21292]
[1778044501221,47.48,81233.68,0.0,-0.98595,1e-05,2.21335]
[1778044503235,47.48,81228.33,0.0,-0.98601,1e-05,2.20454]
[1778044504243,47.48,81222.93,0.0,-0.98608,1e-05,2.19558]
[1778044506256,47.48,81223.76,0.0,-0.98607,1e-05,2.19717]
[1778044507263,47.48,81224.0,0.0,-0.98606,1e-05,2.19769]
[1778044513306,47.48,81221.44,0.0,-0.98609,1e-05,2.19414]
[1778044518340,47.49,81221.55,0.0,-0.98608,1e-05,2.19493]
[1778044523374,47.49,81221.4,0.0,-0.98608,1e-05,2.19527]
[1778044528410,47.49,81221.23,0.0,-0.98608,1e-05,2.19559]
[1778044533445,47.49,81220.16,0.0,-0.9861,1e-05,2.19238]
[1778044538480,47.5,81214.39,0.0,-0.98616,1e-05,2.18338]
[1778044540494,47.5,81213.0,0.0,-0.98618,1e-05,2.18133]
[1778044545530,47.5,81213.19,0.0,-0.98617,1e-05,2.18235]
[1778044550564,47.51,81212.17,0.0,-0.98618,1e-05,2.18135]
[1778044555599,47.51,81216.6,0.0,-0.98612,1e-05,2.18941]
[1778044560634,47.51,81220.45,0.0,-0.98607,1e-05,2.19646]
[1778044565669,47.51,81217.42,0.0,-0.9861,1e-05,2.19199]
[1778044570704,47.52,81214.8,0.0,-0.98613,1e-05,2.18824]
[1778044575739,47.52,81211.69,0.0,-0.98616,1e-05,2.18369]
[1778044578760,47.52,81208.06,0.0,-0.9862,1e-05,2.17805]
[1778044583796,47.52,81208.54,0.0,-0.98619,1e-05,2.17957]
[1778044588830,47.53,81209.67,0.0,-0.98617,1e-05,2.18216]
[1778044592609,47.53,81217.38,0.0,-0.98609,1e-05,2.19342]
[1778044593868,47.53,81226.13,0.0,-0.98598,1e-05,2.2082]
[1778044595880,47.53,81228.76,0.0,-0.98595,1e-05,2.21283]
[1778044600915,47.53,81231.81,0.0,-0.98591,1e-05,2.21838]
[1778044602681,47.53,81237.23,0.0,-0.98584,1e-05,2.22769]
[1778044604942,47.53,81240.83,0.0,-0.98579,1e-05,2.23391]
[1778044609980,47.54,81239.87,0.0,-0.9858,1e-05,2.23255]
[1778044612749,47.54,81233.85,0.0,-0.98588,1e-05,2.22255]
[1778044618038,47.54,81234.12,0.0,-0.98587,1e-05,2.22335]
[1778044623073,47.54,81234.87,0.0,-0.98586,1e-05,2.22495]
[1778044628108,47.54,81239.2,0.0,-0.9858,1e-05,2.2326]
[1778044633143,47.54,81239.78,0.0,-0.98579,1e-05,2.23384]
[1778044638178,47.54,81240.88,0.0,-0.98578,1e-05,2.23595]
[1778044643214,47.54,81243.84,0.0,-0.98574,1e-05,2.24121]
[1778044648248,47.54,81247.53,0.0,-0.98569,1e-05,2.24767]
[1778044651272,47.54,81254.82,0.0,-0.98562,1e-05,2.25801]
[1778044652279,47.54,81259.83,0.0,-0.98555,1e-05,2.2666]
[1778044653284,47.54,81256.88,0.0,-0.98559,1e-05,2.26156]
[1778044654292,47.54,81256.81,0.0,-0.98559,1e-05,2.26144]
[1778044657312,47.54,81263.7,0.0,-0.98551,1e-05,2.27324]
[1778044660334,47.54,81267.96,0.0,-0.98545,1e-05,2.28055]
[1778044665368,47.54,81266.93,0.0,-0.98547,1e-05,2.27865]
[1778044671410,47.54,81267.95,0.0,-0.98545,1e-05,2.28024]
[1778044676446,47.54,81271.96,0.0,-0.9854,1e-05,2.28702]
[1778044680474,47.54,81271.65,0.0,-0.98541,1e-05,2.28635]
[1778044681482,47.54,81266.59,0.0,-0.98547,1e-05,2.27759]
[1778044683502,47.54,81259.14,0.0,-0.98557,1e-05,2.26473]
[1778044684509,47.54,81257.73,0.0,-0.98559,1e-05,2.26231]
[1778044686516,47.54,81258.32,0.0,-0.98558,1e-05,2.2633]
[1778044691552,47.54,81259.87,0.0,-0.98556,1e-05,2.26594]
[1778044696587,47.54,81259.03,0.0,-0.98557,1e-05,2.26449]
[1778044701622,47.54,81256.81,0.0,-0.9856,1e-05,2.26068]
[1778044706657,47.54,81256.54,0.0,-0.9856,1e-05,2.26025]
[1778044709678,47.54,81263.28,0.0,-0.98552,1e-05,2.27181]
[1778044711693,47.54,81266.77,0.0,-0.98549,1e-05,2.2756]
[1778044716727,47.54,81264.02,0.0,-0.98552,1e-05,2.27078]
[1778044719748,47.54,81259.51,0.0,-0.98558,1e-05,2.26302]
[1778044724783,47.54,81262.62,0.0,-0.98554,1e-05,2.26834]
[1778044729817,47.54,81262.92,0.0,-0.98554,1e-05,2.26881]
[1778044734854,47.54,81262.38,0.0,-0.98554,1e-05,2.26785]
[1778044737875,47.54,81256.63,0.0,-0.98561,1e-05,2.25799]
[1778044739889,47.54,81255.18,0.0,-0.98563,1e-05,2.25552]
[1778044744927,47.54,81253.12,0.0,-0.98566,1e-05,2.25207]
[1778044750966,47.54,81253.55,0.0,-0.98565,1e-05,2.25292]
[1778044756001,47.54,81252.26,0.0,-0.98567,1e-05,2.25082]
[1778044761036,47.54,81251.54,0.0,-0.98567,1e-05,2.2497]
[1778044766071,47.54,81249.33,0.0,-0.9857,1e-05,2.24607]
[1778044771106,47.54,81250.62,0.0,-0.9857,1e-05,2.24623]
[1778044776143,47.54,81249.54,0.0,-0.98571,1e-05,2.24454]
[1778044781177,47.54,81248.07,0.0,-0.98573,1e-05,2.2422]
[1778044786212,47.55,81247.91,0.0,-0.98573,1e-05,2.24211]
[1778044791247,47.55,81246.89,0.0,-0.98574,1e-05,2.24056]
[1778044798296,47.55,81246.79,0.0,-0.98574,1e-05,2.24066]
[1778044803333,47.55,81248.17,0.0,-0.98572,1e-05,2.24319]
[1778044809374,47.55,81248.12,0.0,-0.98572,1e-05,2.24331]
[1778044815417,47.55,81247.74,0.0,-0.98572,1e-05,2.24287]
[1778044820450,47.55,81251.39,0.0,-0.98568,1e-05,2.24923]
[1778044825486,47.55,81237.33,0.0,-0.98585,1e-05,2.22551]
[1778044826493,47.55,81231.65,0.0,-0.98592,1e-05,2.21597]
[1778044828508,47.55,81231.32,0.0,-0.98592,1e-05,2.21551]
[1778044829514,47.55,81231.08,0.0,-0.98592,1e-05,2.21518]
[1778044834549,47.55,81230.68,0.0,-0.98594,1e-05,2.21277]
[1778044839587,47.56,81233.74,0.0,-0.9859,1e-05,2.21833]
[1778044844624,47.56,81234.95,0.0,-0.98588,1e-05,2.22073]
[1778044849662,47.56,81235.51,0.0,-0.98587,1e-05,2.22204]
[1778044854694,47.56,81235.44,0.0,-0.98587,1e-05,2.22227]
[1778044859729,47.56,81235.21,0.0,-0.98587,1e-05,2.22223]
[1778044861745,47.56,81226.48,0.0,-0.98597,1e-05,2.20768]
[1778044862752,47.56,81221.19,0.0,-0.98604,1e-05,2.19889]
[1778044863759,47.56,81214.44,0.0,-0.98612,1e-05,2.18769]
[1778044864769,47.56,81214.26,0.0,-0.98612,1e-05,2.18748]
[1778044865774,47.56,81213.44,0.0,-0.98613,1e-05,2.18622]
[1778044866780,47.56,81213.28,0.0,-0.98613,1e-05,2.18608]
[1778044871815,47.57,81212.01,0.0,-0.98614,1e-05,2.18461]
[1778044876849,47.57,81211.0,0.0,-0.98615,1e-05,2.18358]
[1778044881885,47.57,81210.43,0.0,-0.98615,1e-05,2.18343]
[1778044886920,47.58,81214.2,0.0,-0.9861,1e-05,2.19038]
[1778044888933,47.58,81213.17,0.0,-0.98611,1e-05,2.18891]
[1778044894726,47.58,81213.29,0.0,-0.98612,1e-05,2.18759]
[1778044901020,47.58,81213.17,0.0,-0.98611,1e-05,2.18827]
[1778044906055,47.59,81211.18,0.0,-0.98613,1e-05,2.18557]
[1778044911090,47.59,81212.1,0.0,-0.98612,1e-05,2.18774]
[1778044916125,47.59,81208.94,0.0,-0.98615,1e-05,2.18311]
[1778044919146,47.59,81198.05,0.0,-0.98628,1e-05,2.16545]
[1778044921161,47.6,81196.26,0.0,-0.9863,1e-05,2.16279]
[1778044924943,47.6,81190.78,0.0,-0.98636,1e-05,2.15425]
[1778044927203,47.6,81186.87,0.0,-0.9864,1e-05,2.14834]
[1778044931230,47.6,81188.23,0.0,-0.98638,1e-05,2.15133]
[1778044936265,47.61,81184.77,0.0,-0.98641,1e-05,2.14657]
[1778044942307,47.61,81189.37,0.0,-0.98635,1e-05,2.15526]
[1778044943315,47.61,81196.89,0.0,-0.98626,1e-05,2.16784]
[1778044945086,47.62,81206.41,0.0,-0.98614,1e-05,2.18395]
[1778044946339,47.62,81207.5,0.0,-0.98613,1e-05,2.1859]
[1778044951372,47.62,81208.93,0.0,-0.98612,1e-05,2.18677]
[1778044956406,47.62,81210.74,0.0,-0.98609,1e-05,2.19039]
[1778044958421,47.62,81217.86,0.0,-0.98601,1e-05,2.20251]
[1778044961443,47.62,81220.01,0.0,-0.98598,1e-05,2.20644]
[1778044966478,47.63,81221.94,0.0,-0.98595,1e-05,2.21012]
[1778044969499,47.63,81214.97,0.0,-0.98603,1e-05,2.1987]
[1778044972521,47.63,81214.7,0.0,-0.98603,1e-05,2.19853]
[1778044974535,47.63,81201.13,0.0,-0.9862,1e-05,2.17616]
[1778044977555,47.63,81196.69,0.0,-0.98625,1e-05,2.16916]
[1778044982589,47.63,81199.25,0.0,-0.98621,1e-05,2.17416]
[1778044987625,47.64,81202.85,0.0,-0.98616,1e-05,2.18085]
[1778044992661,47.64,81203.48,0.0,-0.98615,1e-05,2.18256]
[1778044995681,47.64,81197.03,0.0,-0.98622,1e-05,2.17226]
[1778044998702,47.64,81199.06,0.0,-0.9862,1e-05,2.17603]
[1778045003736,47.65,81197.82,0.0,-0.98621,1e-05,2.17469]
[1778045008772,47.65,81196.68,0.0,-0.98621,1e-05,2.17351]
[1778045013809,47.65,81197.05,0.0,-0.98622,1e-05,2.17271]
[1778045018842,47.66,81197.22,0.0,-0.98621,1e-05,2.17371]
[1778045023877,47.66,81196.58,0.0,-0.98621,1e-05,2.17337]
[1778045029919,47.66,81193.73,0.0,-0.98624,1e-05,2.16953]
[1778045034955,47.67,81199.22,0.0,-0.98617,1e-05,2.17936]
[1778045037977,47.67,81200.43,0.0,-0.98615,1e-05,2.18179]
[1778045043010,47.67,81202.72,0.0,-0.98612,1e-05,2.18623]
[1778045046033,47.67,81212.1,0.0,-0.986,1e-05,2.20236]
[1778045047039,47.67,81217.33,0.0,-0.98594,1e-05,2.21111]
[1778045049053,47.67,81218.57,0.0,-0.98592,1e-05,2.21349]
[1778045054087,47.68,81219.11,0.0,-0.98591,1e-05,2.21477]
[1778045059123,47.68,81220.55,0.0,-0.98589,1e-05,2.21754]
[1778045065165,47.68,81218.39,0.0,-0.98592,1e-05,2.21433]
[1778045070200,47.68,81215.43,0.0,-0.98595,1e-05,2.20973]
[1778045073221,47.68,81214.9,0.0,-0.98597,1e-05,2.20694]
[1778045078255,47.68,81215.42,0.0,-0.98596,1e-05,2.20823]
[1778045081278,47.69,81206.0,0.0,-0.98607,1e-05,2.19275]
[1778045083292,47.69,81203.55,0.0,-0.9861,1e-05,2.18886]
[1778045088326,47.69,81210.16,0.0,-0.98601,1e-05,2.20044]
[1778045093360,47.69,81211.05,0.0,-0.986,1e-05,2.2024]
[1778045098396,47.69,81212.88,0.0,-0.98597,1e-05,2.20592]
[1778045102186,47.69,81228.32,0.0,-0.98578,1e-05,2.23222]
[1778045103430,47.69,81233.51,0.0,-0.98572,1e-05,2.24108]
[1778045104438,47.7,81232.68,0.0,-0.98573,1e-05,2.23972]
[1778045112255,47.7,81234.02,0.0,-0.98571,1e-05,2.24221]
[1778045117530,47.7,81236.8,0.0,-0.98567,1e-05,2.24706]
[1778045122565,47.7,81237.79,0.0,-0.98566,1e-05,2.24882]
[1778045127599,47.7,81236.39,0.0,-0.98568,1e-05,2.24652]
[1778045132636,47.7,81233.85,0.0,-0.98572,1e-05,2.24014]
[1778045137672,47.7,81233.13,0.0,-0.98573,1e-05,2.23905]
[1778045142707,47.7,81228.67,0.0,-0.98578,1e-05,2.23167]
[1778045147741,47.7,81229.82,0.0,-0.98577,1e-05,2.23382]
[1778045152779,47.7,81230.77,0.0,-0.98576,1e-05,2.23562]
[1778045157812,47.7,81232.14,0.0,-0.98574,1e-05,2.23812]
[1778045162846,47.7,81233.61,0.0,-0.98572,1e-05,2.24077]
[1778045167881,47.7,81236.31,0.0,-0.98568,1e-05,2.24548]
[1778045173924,47.7,81239.14,0.0,-0.98565,1e-05,2.25038]
[1778045175938,47.7,81230.5,0.0,-0.98575,1e-05,2.23575]
[1778045178958,47.7,81230.15,0.0,-0.98576,1e-05,2.23522]
[1778045181982,47.7,81236.93,0.0,-0.98567,1e-05,2.24682]
[1778045185001,47.7,81237.42,0.0,-0.98567,1e-05,2.24773]
[1778045190036,47.7,81237.74,0.0,-0.98566,1e-05,2.24835]
[1778045195071,47.71,81238.34,0.0,-0.98567,1e-05,2.24727]
[1778045200108,47.71,81240.14,0.0,-0.98564,1e-05,2.2504]
[1778045202121,47.71,81230.86,0.0,-0.98576,1e-05,2.2347]
[1778045205141,47.71,81226.71,0.0,-0.98581,1e-05,2.22776]
[1778045210177,47.71,81225.69,0.0,-0.98582,1e-05,2.22627]
[1778045215212,47.71,81223.66,0.0,-0.98584,1e-05,2.22311]
[1778045217229,47.71,81215.57,0.0,-0.98594,1e-05,2.20969]
[1778045218233,47.71,81210.32,0.0,-0.986,1e-05,2.20098]
[1778045220247,47.71,81209.25,0.0,-0.98602,1e-05,2.19936]
[1778045225282,47.71,81206.97,0.0,-0.98604,1e-05,2.19605]
[1778045230317,47.71,81203.95,0.0,-0.98607,1e-05,2.19155]
[1778045235351,47.72,81203.56,0.0,-0.98607,1e-05,2.19145]
[1778045240388,47.72,81203.4,0.0,-0.98607,1e-05,2.19172]
[1778045245424,47.72,81201.83,0.0,-0.98609,1e-05,2.18965]
[1778045250457,47.72,81202.2,0.0,-0.98608,1e-05,2.19082]
[1778045255492,47.73,81201.47,0.0,-0.9861,1e-05,2.18803]
[1778045260527,47.73,81202.21,0.0,-0.98608,1e-05,2.18982]
[1778045265562,47.73,81200.67,0.0,-0.9861,1e-05,2.18781]
[1778045271369,47.73,81202.3,0.0,-0.98607,1e-05,2.1912]
[1778045276638,47.74,81201.84,0.0,-0.98607,1e-05,2.19097]
[1778045281675,47.74,81202.51,0.0,-0.98606,1e-05,2.19263]
[1778045286709,47.74,81204.18,0.0,-0.98604,1e-05,2.19593]
[1778045291744,47.74,81205.0,0.0,-0.98602,1e-05,2.19779]
[1778045296779,47.75,81204.17,0.0,-0.98603,1e-05,2.19689]
[1778045301814,47.75,81203.81,0.0,-0.98603,1e-05,2.19678]
[1778045304835,47.75,81198.26,0.0,-0.9861,1e-05,2.18784]
[1778045307856,47.75,81201.58,0.0,-0.98605,1e-05,2.19367]
[1778045311883,47.75,81194.72,0.0,-0.98615,1e-05,2.18056]
[1778045312891,47.75,81196.54,0.0,-0.98612,1e-05,2.18369]
[1778045317926,47.76,81196.41,0.0,-0.98612,1e-05,2.18407]
[1778045322961,47.76,81197.32,0.0,-0.98611,1e-05,2.18617]
[1778045327998,47.77,81207.08,0.0,-0.98598,1e-05,2.204]
[1778045331017,47.77,81206.85,0.0,-0.98598,1e-05,2.2039]
[1778045336055,47.77,81205.01,0.0,-0.986,1e-05,2.20125]
[1778045341087,47.77,81205.67,0.0,-0.98598,1e-05,2.2028]
[1778045346122,47.77,81204.74,0.0,-0.98599,1e-05,2.20168]
[1778045351157,47.77,81205.02,0.0,-0.98599,1e-05,2.20258]
[1778045356193,47.78,81203.16,0.0,-0.98601,1e-05,2.19992]
[1778045361228,47.78,81203.09,0.0,-0.986,1e-05,2.20025]
[1778045366262,47.78,81203.59,0.0,-0.98599,1e-05,2.20153]
[1778045371298,47.78,81205.71,0.0,-0.98598,1e-05,2.20336]
[1778045376332,47.78,81203.98,0.0,-0.986,1e-05,2.20089]
[1778045381368,47.79,81203.18,0.0,-0.986,1e-05,2.20007]
[1778045386403,47.79,81202.93,0.0,-0.986,1e-05,2.2001]
[1778045391438,47.79,81202.4,0.0,-0.986,1e-05,2.19967]
[1778045396474,47.79,81205.43,0.0,-0.98596,1e-05,2.20518]
[1778045399494,47.79,81212.62,0.0,-0.98587,1e-05,2.21747]
[1778045401509,47.79,81211.81,0.0,-0.98588,1e-05,2.21624]
[1778045406545,47.8,81211.94,0.0,-0.98588,1e-05,2.21676]
[1778045410572,47.8,81206.71,0.0,-0.98594,1e-05,2.20825]
[1778045413593,47.8,81197.93,0.0,-0.98605,1e-05,2.19383]
[1778045415608,47.8,81193.29,0.0,-0.9861,1e-05,2.18629]
[1778045416628,47.8,81192.98,0.0,-0.9861,1e-05,2.18589]
[1778045421663,47.8,81193.12,0.0,-0.9861,1e-05,2.18668]
[1778045429724,47.8,81195.32,0.0,-0.98607,1e-05,2.19118]
[1778045434759,47.81,81193.43,0.0,-0.9861,1e-05,2.18644]
[1778045439794,47.81,81193.72,0.0,-0.98609,1e-05,2.18747]
[1778045444829,47.81,81193.09,0.0,-0.98609,1e-05,2.18697]
[1778045449866,47.81,81197.7,0.0,-0.98603,1e-05,2.19518]
[1778045452683,47.82,81205.85,0.0,-0.98593,1e-05,2.20906]
[1778045457921,47.82,81205.59,0.0,-0.98593,1e-05,2.209]
[1778045462956,47.82,81202.5,0.0,-0.98597,1e-05,2.20421]
[1778045467991,47.82,81202.61,0.0,-0.98596,1e-05,2.2048]
[1778045473026,47.82,81201.04,0.0,-0.98598,1e-05,2.20257]
[1778045478061,47.82,81197.14,0.0,-0.98602,1e-05,2.19648]
[1778045483096,47.83,81195.98,0.0,-0.98603,1e-05,2.19501]
[1778045488131,47.83,81191.9,0.0,-0.98608,1e-05,2.18873]
[1778045493166,47.83,81191.43,0.0,-0.9861,1e-05,2.18633]
[1778045498201,47.83,81195.54,0.0,-0.98604,1e-05,2.1937]
[1778045501223,47.83,81201.03,0.0,-0.98597,1e-05,2.20315]
[1778045504243,47.84,81200.76,0.0,-0.98597,1e-05,2.20296]
[1778045509278,47.84,81201.33,0.0,-0.98596,1e-05,2.20431]
[1778045511292,47.84,81194.17,0.0,-0.98605,1e-05,2.19255]
[1778045514316,47.84,81188.04,0.0,-0.98612,1e-05,2.18264]
[1778045515326,47.84,81189.74,0.0,-0.9861,1e-05,2.18557]
[1778045520361,47.84,81191.78,0.0,-0.98607,1e-05,2.18949]
[1778045525396,47.84,81191.98,0.0,-0.98607,1e-05,2.19034]
[1778045530432,47.85,81189.64,0.0,-0.98609,1e-05,2.18696]
[1778045535466,47.85,81189.87,0.0,-0.98608,1e-05,2.18787]
[1778045538487,47.85,81196.53,0.0,-0.986,1e-05,2.19925]
[1778045541508,47.85,81195.39,0.0,-0.98601,1e-05,2.19765]
[1778045548557,47.85,81196.11,0.0,-0.986,1e-05,2.19946]
[1778045553592,47.86,81190.75,0.0,-0.98607,1e-05,2.18892]
[1778045555606,47.86,81188.44,0.0,-0.9861,1e-05,2.18529]
[1778045560641,47.86,81183.01,0.0,-0.98616,1e-05,2.17684]
[1778045561648,47.86,81173.44,0.0,-0.98627,1e-05,2.16118]
[1778045562655,47.86,81166.71,0.0,-0.98635,1e-05,2.15026]
[1778045563661,47.87,81166.5,0.0,-0.98634,1e-05,2.15139]
[1778045564669,47.88,81167.02,0.0,-0.98633,1e-05,2.15388]
[1778045567690,47.9,81172.31,0.0,-0.98623,1e-05,2.16718]
[1778045572725,47.9,81169.5,0.0,-0.98626,1e-05,2.16326]
[1778045577760,47.91,81168.74,0.0,-0.98625,1e-05,2.16404]
[1778045582796,47.91,81165.35,0.0,-0.98629,1e-05,2.15918]
[1778045585817,47.91,81160.03,0.0,-0.98635,1e-05,2.15091]
[1778045590852,47.92,81161.85,0.0,-0.98632,1e-05,2.15469]
[1778045595887,47.92,81166.83,0.0,-0.98625,1e-05,2.16362]
[1778045600922,47.92,81169.49,0.0,-0.98622,1e-05,2.1687]
[1778045603735,47.93,81179.05,0.0,-0.9861,1e-05,2.18488]
[1778045604950,47.93,81184.07,0.0,-0.98604,1e-05,2.19333]
[1778045605958,47.93,81184.62,0.0,-0.98603,1e-05,2.19435]
[1778045606963,47.93,81184.44,0.0,-0.98603,1e-05,2.19414]
[1778045611999,47.93,81184.09,0.0,-0.98605,1e-05,2.19186]
[1778045616035,47.93,81178.97,0.0,-0.98611,1e-05,2.18376]
[1778045618046,47.93,81173.32,0.0,-0.98617,1e-05,2.17463]
[1778045621067,47.93,81173.29,0.0,-0.98617,1e-05,2.17492]
[1778045626104,47.94,81173.85,0.0,-0.98616,1e-05,2.17645]
[1778045631136,47.94,81174.41,0.0,-0.98615,1e-05,2.17796]
[1778045636172,47.94,81179.54,0.0,-0.98608,1e-05,2.18703]
[1778045639194,47.94,81179.45,0.0,-0.98608,1e-05,2.18721]
[1778045644230,47.94,81186.51,0.0,-0.98599,1e-05,2.19944]
[1778045647249,47.95,81190.06,0.0,-0.98595,1e-05,2.20563]
[1778045652284,47.95,81188.46,0.0,-0.98596,1e-05,2.20332]
[1778045657319,47.95,81187.33,0.0,-0.98597,1e-05,2.20179]
[1778045662355,47.95,81178.76,0.0,-0.98608,1e-05,2.18793]
[1778045665377,47.95,81175.73,0.0,-0.98611,1e-05,2.18316]
[1778045670411,47.95,81174.68,0.0,-0.98612,1e-05,2.18195]
[1778045675446,47.96,81172.7,0.0,-0.98615,1e-05,2.17708]
[1778045680482,47.96,81171.56,0.0,-0.98616,1e-05,2.17578]
[1778045685517,47.96,81171.72,0.0,-0.98615,1e-05,2.17663]
[1778045690551,47.96,81171.99,0.0,-0.98615,1e-05,2.17766]
[1778045695587,47.97,81174.97,0.0,-0.98611,1e-05,2.18315]
[1778045700622,47.97,81171.25,0.0,-0.98615,1e-05,2.17755]
[1778045704650,47.97,81165.88,0.0,-0.98621,1e-05,2.16914]
[1778045707671,47.97,81163.32,0.0,-0.98624,1e-05,2.1653]
[1778045712706,47.98,81162.57,0.0,-0.98624,1e-05,2.16474]
[1778045717745,47.98,81161.17,0.0,-0.98625,1e-05,2.16325]
[1778045722776,47.98,81161.56,0.0,-0.98624,1e-05,2.16457]
[1778045727813,47.99,81159.39,0.0,-0.98626,1e-05,2.16169]
[1778045729829,47.99,81154.17,0.0,-0.98632,1e-05,2.15341]
[1778045730938,47.99,81146.36,0.0,-0.98641,1e-05,2.14082]
[1778045731865,47.99,81135.42,0.0,-0.98655,1e-05,2.12097]
[1778045732899,47.99,81099.47,0.0,-0.98697,1e-05,2.06387]
[1778045733881,47.99,81086.03,0.0,-0.98712,1e-05,2.0427]
[1778045735895,47.99,81097.04,0.0,-0.98699,1e-05,2.06053]
[1778045736902,48.01,81094.81,0.0,-0.98699,1e-05,2.06034]
[1778045738918,48.02,81099.64,0.0,-0.98691,1e-05,2.07143]
[1778045744961,48.09,81101.34,0.0,-0.98679,1e-05,2.08824]
[1778045746972,48.11,81084.69,0.0,-0.98694,1e-05,2.06709]
[1778045748991,48.11,81080.11,0.0,-0.98699,1e-05,2.06015]
[1778045749996,48.12,81081.24,0.0,-0.98697,1e-05,2.06252]
[1778045751003,48.12,81092.4,0.0,-0.98685,1e-05,2.08017]
[1778045753016,48.15,81101.52,0.0,-0.98668,1e-05,2.1031]
[1778045755029,48.18,81103.8,0.0,-0.98662,1e-05,2.1113]
[1778045760066,48.18,81105.23,0.0,-0.9866,1e-05,2.11465]
[1778045763089,48.18,81090.28,0.0,-0.98676,1e-05,2.09135]
[1778045765099,48.19,81092.16,0.0,-0.98674,1e-05,2.0948]
[1778045770133,48.2,81090.09,0.0,-0.98674,1e-05,2.09485]
[1778045774956,48.24,81099.7,0.0,-0.98656,1e-05,2.11929]
[1778045776175,48.25,81102.48,0.0,-0.98651,1e-05,2.12606]
[1778045779196,48.25,81103.61,0.0,-0.98649,1e-05,2.12843]
[1778045785027,48.26,81103.71,0.0,-0.98648,1e-05,2.12965]
[1778045790274,48.26,81104.13,0.0,-0.98647,1e-05,2.13119]
[1778045795308,48.27,81110.13,0.0,-0.9864,1e-05,2.14119]
[1778045798330,48.29,81105.1,0.0,-0.98643,1e-05,2.13651]
[1778045800349,48.3,81092.55,0.0,-0.98657,1e-05,2.11795]
[1778045801350,48.3,81085.16,0.0,-0.98665,1e-05,2.10628]
[1778045802357,48.3,81079.27,0.0,-0.98672,1e-05,2.09706]
[1778045803364,48.3,81076.34,0.0,-0.98675,1e-05,2.09259]
[1778045804374,48.3,81071.85,0.0,-0.9868,1e-05,2.08567]
[1778045805380,48.3,81071.38,0.0,-0.9868,1e-05,2.08515]
[1778045807393,48.3,81061.81,0.0,-0.98691,1e-05,2.0705]
[1778045809408,48.31,81056.69,0.0,-0.98696,1e-05,2.06294]
[1778045810414,48.32,81056.43,0.0,-0.98695,1e-05,2.06526]
[1778045812432,48.34,81065.73,0.0,-0.9868,1e-05,2.08532]
[1778045813434,48.36,81075.34,0.0,-0.98667,1e-05,2.10324]
[1778045814441,48.37,81086.29,0.0,-0.98653,1e-05,2.12327]
[1778045815449,48.37,81089.93,0.0,-0.98648,1e-05,2.12933]
[1778045817463,48.37,81091.66,0.0,-0.98646,1e-05,2.1325]
[1778045819476,48.37,81097.47,0.0,-0.98639,1e-05,2.14221]
[1778045821490,48.37,81096.73,0.0,-0.98639,1e-05,2.14133]
[1778045822497,48.37,81085.65,0.0,-0.98652,1e-05,2.12363]
[1778045825518,48.38,81079.17,0.0,-0.98659,1e-05,2.11371]
[1778045827532,48.38,81079.72,0.0,-0.98659,1e-05,2.11497]
[1778045829546,48.38,81085.14,0.0,-0.98652,1e-05,2.12404]
[1778045832568,48.38,81085.97,0.0,-0.98651,1e-05,2.12593]
[1778045837608,48.39,81084.21,0.0,-0.98652,1e-05,2.12396]
[1778045838616,48.39,81072.17,0.0,-0.98666,1e-05,2.10487]
[1778045839624,48.39,81066.15,0.0,-0.98673,1e-05,2.09546]
[1778045841636,48.39,81066.18,0.0,-0.98672,1e-05,2.09589]
[1778045842645,48.39,81064.01,0.0,-0.98675,1e-05,2.09266]
[1778045847678,48.4,81066.2,0.0,-0.98671,1e-05,2.09725]
[1778045850699,48.41,81059.94,0.0,-0.98677,1e-05,2.08996]
[1778045853721,48.41,81063.41,0.0,-0.98673,1e-05,2.09404]
[1778045858756,48.42,81061.8,0.0,-0.98674,1e-05,2.09262]
[1778045863793,48.42,81062.12,0.0,-0.98673,1e-05,2.09424]
[1778045866812,48.42,81067.93,0.0,-0.98666,1e-05,2.10415]
[1778045868826,48.43,81068.88,0.0,-0.98665,1e-05,2.10608]
[1778045871847,48.43,81077.22,0.0,-0.98655,1e-05,2.12002]
[1778045873860,48.43,81083.41,0.0,-0.98647,1e-05,2.13035]
[1778045874868,48.43,81083.81,0.0,-0.98646,1e-05,2.13117]
[1778045876882,48.44,81087.47,0.0,-0.98641,1e-05,2.13884]
[1778045879903,48.45,81097.08,0.0,-0.98628,1e-05,2.15624]
[1778045882924,48.45,81093.77,0.0,-0.98632,1e-05,2.15127]
[1778045884938,48.45,81089.61,0.0,-0.98637,1e-05,2.14475]
[1778045885945,48.45,81090.98,0.0,-0.98635,1e-05,2.14709]
[1778045890980,48.46,81089.96,0.0,-0.98636,1e-05,2.1461]
[1778045896028,48.46,81085.95,0.0,-0.9864,1e-05,2.14029]
[1778045900104,48.46,81080.58,0.0,-0.98646,1e-05,2.13219]
[1778045901110,48.46,81082.14,0.0,-0.98644,1e-05,2.13486]
[1778045906148,48.46,81080.27,0.0,-0.98645,1e-05,2.1326]
[1778045910173,48.47,81074.87,0.0,-0.98651,1e-05,2.12455]
[1778045913194,48.47,81064.44,0.0,-0.98664,1e-05,2.10628]
[1778045914205,48.47,81064.05,0.0,-0.98664,1e-05,2.10601]
[1778045916215,48.47,81063.88,0.0,-0.98664,1e-05,2.10594]
[1778045921250,48.48,81063.2,0.0,-0.98664,1e-05,2.10606]
[1778045923265,48.48,81071.37,0.0,-0.98655,1e-05,2.11949]
[1778045926026,48.48,81074.99,0.0,-0.9865,1e-05,2.12566]
[1778045926284,48.48,81075.13,0.0,-0.9865,1e-05,2.12605]
[1778045930314,48.49,81070.06,0.0,-0.98655,1e-05,2.11859]
[1778045932331,48.49,81076.3,0.0,-0.98648,1e-05,2.12893]
[1778045934341,48.49,81075.03,0.0,-0.98649,1e-05,2.12723]
[1778045936099,48.49,81066.15,0.0,-0.98659,1e-05,2.11317]
[1778045937363,48.49,81065.64,0.0,-0.98659,1e-05,2.11269]
[1778045939376,48.49,81065.63,0.0,-0.98659,1e-05,2.11305]
[1778045941390,48.49,81071.36,0.0,-0.98652,1e-05,2.12259]
[1778045944411,48.5,81072.8,0.0,-0.9865,1e-05,2.12543]
[1778045949446,48.5,81076.92,0.0,-0.98645,1e-05,2.13288]
[1778045954480,48.5,81073.98,0.0,-0.98648,1e-05,2.12892]
[1778045959516,48.51,81075.53,0.0,-0.98645,1e-05,2.1322]
[1778045963544,48.51,81082.69,0.0,-0.98636,1e-05,2.14434]
[1778045966308,48.51,81079.92,0.0,-0.98639,1e-05,2.1403]
[1778045970599,48.52,81056.05,0.0,-0.98666,1e-05,2.10395]
[1778045971607,48.52,81047.51,0.0,-0.98677,1e-05,2.08833]
[1778045974627,48.52,81043.98,0.0,-0.9868,1e-05,2.08333]
[1778045977649,48.53,81038.53,0.0,-0.98686,1e-05,2.07543]
[1778045980669,48.53,81039.2,0.0,-0.98685,1e-05,2.07721]
[1778045982700,48.53,81027.45,0.0,-0.98697,1e-05,2.05951]
[1778045983707,48.53,81022.23,0.0,-0.98703,1e-05,2.05136]
[1778045984718,48.53,81016.55,0.0,-0.9871,1e-05,2.04277]
[1778045985722,48.54,81020.14,0.0,-0.98705,1e-05,2.04863]
[1778045987736,48.54,81027.02,0.0,-0.98697,1e-05,2.05995]
[1778045989749,48.54,81028.42,0.0,-0.98695,1e-05,2.06271]
[1778045991765,48.54,81029.54,0.0,-0.98693,1e-05,2.065]
[1778045994786,48.55,81034.68,0.0,-0.98687,1e-05,2.07385]
[1778045995793,48.55,81027.15,0.0,-0.98695,1e-05,2.06231]
[1778046000827,48.55,81027.88,0.0,-0.98694,1e-05,2.06475]
[1778046003848,48.56,81021.43,0.0,-0.987,1e-05,2.05546]
[1778046006868,48.56,81022.79,0.0,-0.98698,1e-05,2.05838]
[1778046011903,48.57,81025.59,0.0,-0.98694,1e-05,2.06411]
[1778046013917,48.57,81035.97,0.0,-0.98682,1e-05,2.08094]
[1778046015931,48.57,81042.45,0.0,-0.98674,1e-05,2.09169]
[1778046016938,48.57,81043.51,0.0,-0.98673,1e-05,2.0936]
[1778046018952,48.58,81044.94,0.0,-0.98671,1e-05,2.0963]
[1778046019960,48.58,81050.45,0.0,-0.98664,1e-05,2.10526]
[1778046022981,48.58,81054.32,0.0,-0.98659,1e-05,2.11203]
[1778046028018,48.58,81055.24,0.0,-0.98658,1e-05,2.11442]
[1778046032047,48.59,81061.22,0.0,-0.98652,1e-05,2.12258]
[1778046035068,48.59,81060.52,0.0,-0.98652,1e-05,2.12197]
[1778046040103,48.59,81061.33,0.0,-0.9865,1e-05,2.12409]
[1778046044131,48.6,81071.52,0.0,-0.98638,1e-05,2.14109]
[1778046046145,48.6,81076.81,0.0,-0.98632,1e-05,2.14994]
[1778046047152,48.6,81076.02,0.0,-0.98633,1e-05,2.14879]
[1778046048159,48.6,81067.64,0.0,-0.98642,1e-05,2.13543]
[1778046051185,48.6,81068.27,0.0,-0.98641,1e-05,2.13682]
[1778046056217,48.6,81066.86,0.0,-0.98642,1e-05,2.13528]
[1778046061251,48.61,81068.09,0.0,-0.9864,1e-05,2.13796]
[1778046063265,48.61,81073.86,0.0,-0.98633,1e-05,2.14753]
[1778046066287,48.61,81076.87,0.0,-0.9863,1e-05,2.15279]
[1778046069310,48.61,81084.46,0.0,-0.9862,1e-05,2.16543]
[1778046072328,48.61,81085.33,0.0,-0.98619,1e-05,2.16715]
[1778046078370,48.62,81091.13,0.0,-0.98612,1e-05,2.17711]
[1778046081391,48.62,81097.11,0.0,-0.98605,1e-05,2.18709]
[1778046084418,48.62,81097.55,0.0,-0.98604,1e-05,2.188]
[1778046089447,48.62,81098.62,0.0,-0.98602,1e-05,2.19006]
[1778046093475,48.62,81104.26,0.0,-0.98597,1e-05,2.19736]
[1778046095489,48.62,81109.53,0.0,-0.98591,1e-05,2.20608]
[1778046096496,48.62,81110.28,0.0,-0.9859,1e-05,2.20738]
[1778046098515,48.62,81118.75,0.0,-0.98579,1e-05,2.22142]
[1778046099523,48.62,81126.49,0.0,-0.9857,1e-05,2.23428]
[1778046102285,48.62,81122.55,0.0,-0.98575,1e-05,2.22771]
[1778046103550,48.62,81117.38,0.0,-0.98581,1e-05,2.21907]
[1778046104557,48.62,81118.16,0.0,-0.9858,1e-05,2.22035]
[1778046105563,48.62,81118.46,0.0,-0.9858,1e-05,2.22084]
[1778046110599,48.62,81118.51,0.0,-0.9858,1e-05,2.22092]
[1778046115634,48.62,81122.55,0.0,-0.98575,1e-05,2.22759]
[1778046118655,48.62,81114.26,0.0,-0.98585,1e-05,2.21383]
[1778046122426,48.62,81108.49,0.0,-0.98592,1e-05,2.20429]
[1778046124697,48.62,81103.12,0.0,-0.98598,1e-05,2.19553]
[1778046127719,48.62,81102.82,0.0,-0.98599,1e-05,2.19514]
[1778046132753,48.62,81105.14,0.0,-0.98596,1e-05,2.19915]
[1778046137788,48.62,81109.33,0.0,-0.9859,1e-05,2.20621]
[1778046143831,48.62,81109.71,0.0,-0.9859,1e-05,2.20696]
[1778046148867,48.62,81115.16,0.0,-0.98583,1e-05,2.21606]
[1778046151888,48.62,81114.53,0.0,-0.98585,1e-05,2.2129]
[1778046155916,48.62,81108.58,0.0,-0.98592,1e-05,2.20312]
[1778046160951,48.62,81108.72,0.0,-0.98592,1e-05,2.20347]
[1778046166998,48.63,81107.84,0.0,-0.98593,1e-05,2.20218]
[1778046172029,48.63,81108.95,0.0,-0.98592,1e-05,2.20415]
[1778046177063,48.63,81113.95,0.0,-0.98586,1e-05,2.21251]
[1778046180083,48.63,81119.14,0.0,-0.98579,1e-05,2.22115]
[1778046183105,48.63,81124.03,0.0,-0.98573,1e-05,2.22927]
[1778046184112,48.63,81129.22,0.0,-0.98567,1e-05,2.23789]
[1778046186125,48.63,81131.9,0.0,-0.98564,1e-05,2.24231]
[1778046191160,48.63,81132.92,0.0,-0.98563,1e-05,2.24383]
[1778046196196,48.62,81131.57,0.0,-0.98565,1e-05,2.24136]
[1778046201231,48.62,81130.98,0.0,-0.98565,1e-05,2.24019]
[1778046206266,48.62,81131.03,0.0,-0.98565,1e-05,2.24009]
[1778046211302,48.62,81132.23,0.0,-0.98566,1e-05,2.23973]
[1778046216339,48.62,81132.57,0.0,-0.98565,1e-05,2.24011]
[1778046221374,48.62,81132.45,0.0,-0.98566,1e-05,2.23974]
[1778046223388,48.62,81123.89,0.0,-0.98576,1e-05,2.22543]
[1778046226409,48.62,81120.73,0.0,-0.9858,1e-05,2.2201]
[1778046231445,48.62,81122.53,0.0,-0.98578,1e-05,2.22307]
[1778046234465,48.62,81127.68,0.0,-0.98571,1e-05,2.2316]
[1778046237486,48.62,81130.69,0.0,-0.98568,1e-05,2.23656]
[1778046242521,48.62,81132.6,0.0,-0.98566,1e-05,2.23959]
[1778046245542,48.62,81137.85,0.0,-0.98559,1e-05,2.24826]
[1778046248563,48.62,81138.68,0.0,-0.98558,1e-05,2.24951]
[1778046253598,48.62,81138.75,0.0,-0.98559,1e-05,2.24933]
[1778046259640,48.62,81140.21,0.0,-0.98557,1e-05,2.25146]
[1778046264674,48.61,81139.16,0.0,-0.98558,1e-05,2.24943]
[1778046269726,48.61,81140.99,0.0,-0.98556,1e-05,2.25224]
[1778046274755,48.61,81141.38,0.0,-0.98557,1e-05,2.25043]
[1778046277777,48.61,81133.9,0.0,-0.98567,1e-05,2.23778]
[1778046280798,48.61,81128.54,0.0,-0.98573,1e-05,2.22873]
[1778046283821,48.61,81127.54,0.0,-0.98575,1e-05,2.22701]
[1778046287847,48.61,81122.45,0.0,-0.98581,1e-05,2.21852]
[1778046292883,48.61,81124.54,0.0,-0.98578,1e-05,2.22199]
[1778046297918,48.61,81124.01,0.0,-0.98579,1e-05,2.2211]
[1778046302952,48.61,81123.66,0.0,-0.98579,1e-05,2.22051]
[1778046307988,48.61,81123.95,0.0,-0.98579,1e-05,2.22098]
[1778046313024,48.61,81127.36,0.0,-0.98575,1e-05,2.22662]
[1778046318061,48.61,81130.35,0.0,-0.98571,1e-05,2.23155]
[1778046319066,48.61,81137.16,0.0,-0.98563,1e-05,2.24288]
[1778046321080,48.61,81143.21,0.0,-0.98556,1e-05,2.25294]
[1778046324101,48.61,81149.13,0.0,-0.98548,1e-05,2.26273]
[1778046327122,48.61,81148.66,0.0,-0.98549,1e-05,2.26173]
[1778046332157,48.61,81148.48,0.0,-0.98551,1e-05,2.25888]
[1778046336186,48.6,81143.33,0.0,-0.98558,1e-05,2.24998]
[1778046341224,48.6,81143.51,0.0,-0.98558,1e-05,2.25002]
[1778046346257,48.6,81145.86,0.0,-0.98555,1e-05,2.2537]
[1778046351294,48.6,81147.49,0.0,-0.98553,1e-05,2.25613]
[1778046355322,48.6,81141.04,0.0,-0.98561,1e-05,2.24507]
[1778046357336,48.6,81143.56,0.0,-0.98558,1e-05,2.24917]
[1778046362371,48.6,81143.5,0.0,-0.98558,1e-05,2.24883]
[1778046367407,48.6,81142.05,0.0,-0.9856,1e-05,2.24615]
[1778046372441,48.6,81146.33,0.0,-0.98555,1e-05,2.25308]
[1778046377476,48.6,81146.53,0.0,-0.98555,1e-05,2.25313]
[1778046382513,48.59,81143.51,0.0,-0.98559,1e-05,2.24779]
[1778046387546,48.59,81145.8,0.0,-0.98557,1e-05,2.25139]
[1778046390567,48.59,81152.64,0.0,-0.98548,1e-05,2.26272]
[1778046392581,48.59,81151.86,0.0,-0.98551,1e-05,2.25909]
[1778046397620,48.59,81155.46,0.0,-0.98546,1e-05,2.2648]
[1778046401648,48.59,81144.73,0.0,-0.9856,1e-05,2.24649]
[1778046404668,48.59,81141.61,0.0,-0.98564,1e-05,2.2411]
[1778046409703,48.59,81142.61,0.0,-0.98563,1e-05,2.2426]
[1778046412725,48.59,81151.47,0.0,-0.98552,1e-05,2.25733]
[1778046415746,48.59,81153.98,0.0,-0.98549,1e-05,2.26139]
[1778046419774,48.58,81154.54,0.0,-0.98549,1e-05,2.26198]
[1778046424809,48.58,81154.76,0.0,-0.98549,1e-05,2.262]
[1778046429844,48.58,81156.32,0.0,-0.98547,1e-05,2.26427]
[1778046434880,48.58,81156.36,0.0,-0.98547,1e-05,2.26398]
[1778046439915,48.58,81154.22,0.0,-0.9855,1e-05,2.26003]
[1778046444949,48.58,81156.71,0.0,-0.98547,1e-05,2.26388]
[1778046448977,48.58,81161.78,0.0,-0.98541,1e-05,2.27214]
[1778046451998,48.57,81161.95,0.0,-0.98542,1e-05,2.26998]
[1778046456028,48.57,81168.71,0.0,-0.98534,1e-05,2.28106]
[1778046458066,48.57,81177.17,0.0,-0.98524,1e-05,2.29524]
[1778046460055,48.57,81179.44,0.0,-0.98521,1e-05,2.29889]
[1778046461799,48.57,81179.52,0.0,-0.98521,1e-05,2.2989]
[1778046467103,48.57,81178.41,0.0,-0.98523,1e-05,2.29622]
[1778046472139,48.56,81177.88,0.0,-0.98524,1e-05,2.29467]
[1778046477173,48.56,81176.9,0.0,-0.98526,1e-05,2.29238]
[1778046483216,48.56,81179.66,0.0,-0.98523,1e-05,2.29635]
[1778046487243,48.56,81185.41,0.0,-0.98516,1e-05,2.30565]
[1778046488253,48.56,81194.31,0.0,-0.98505,1e-05,2.32076]
[1778046489257,48.55,81199.31,0.0,-0.98499,1e-05,2.32922]
[1778046490265,48.55,81208.82,0.0,-0.98487,1e-05,2.3455]
[1778046491273,48.55,81203.94,0.0,-0.98493,1e-05,2.33689]
[1778046492278,48.55,81197.06,0.0,-0.98502,1e-05,2.32485]
[1778046493289,48.55,81192.6,0.0,-0.98508,1e-05,2.31698]
[1778046494292,48.55,81191.06,0.0,-0.9851,1e-05,2.31415]
[1778046495300,48.54,81188.05,0.0,-0.98515,1e-05,2.30725]
[1778046497314,48.54,81186.45,0.0,-0.98518,1e-05,2.30279]
[1778046499328,48.53,81185.86,0.0,-0.98519,1e-05,2.30151]
[1778046504362,48.53,81185.19,0.0,-0.98521,1e-05,2.29969]
[1778046509396,48.53,81184.23,0.0,-0.98522,1e-05,2.29739]
[1778046514432,48.53,81186.98,0.0,-0.98521,1e-05,2.29922]
[1778046519467,48.52,81186.69,0.0,-0.98522,1e-05,2.29808]
[1778046524502,48.52,81183.76,0.0,-0.98526,1e-05,2.29244]
[1778046529537,48.52,81186.27,0.0,-0.98523,1e-05,2.29611]
[1778046534574,48.51,81186.97,0.0,-0.98523,1e-05,2.29668]
[1778046539608,48.51,81189.78,0.0,-0.9852,1e-05,2.30083]
[1778046544642,48.51,81188.98,0.0,-0.98521,1e-05,2.29881]
[1778046549677,48.51,81187.87,0.0,-0.98523,1e-05,2.29628]
[1778046551690,48.51,81194.91,0.0,-0.98514,1e-05,2.30806]
[1778046554712,48.5,81197.34,0.0,-0.98512,1e-05,2.31182]
[1778046559749,48.5,81197.99,0.0,-0.98511,1e-05,2.31219]
[1778046561761,48.5,81205.15,0.0,-0.98503,1e-05,2.32418]
[1778046564782,48.5,81207.85,0.0,-0.985,1e-05,2.32835]
[1778046569818,48.49,81212.4,0.0,-0.98494,1e-05,2.33531]
[1778046573845,48.49,81220.52,0.0,-0.98486,1e-05,2.34637]
[1778046576867,48.48,81221.48,0.0,-0.98487,1e-05,2.34557]
[1778046579887,48.48,81216.03,0.0,-0.98494,1e-05,2.33551]
[1778046581901,48.47,81203.15,0.0,-0.98511,1e-05,2.31292]
[1778046583915,48.47,81203.93,0.0,-0.9851,1e-05,2.3139]
[1778046584922,48.47,81205.23,0.0,-0.98508,1e-05,2.31598]
[1778046589956,48.47,81202.05,0.0,-0.98513,1e-05,2.30976]
[1778046594993,48.47,81201.74,0.0,-0.98514,1e-05,2.30835]
[1778046600031,48.46,81201.06,0.0,-0.98515,1e-05,2.30648]
[1778046604062,48.46,81208.85,0.0,-0.98506,1e-05,2.31929]
[1778046606072,48.46,81210.97,0.0,-0.98504,1e-05,2.32264]
[1778046609092,48.46,81217.28,0.0,-0.98496,1e-05,2.33302]
[1778046611107,48.45,81218.09,0.0,-0.98495,1e-05,2.33406]
[1778046616141,48.45,81215.71,0.0,-0.98499,1e-05,2.32903]
[1778046621176,48.45,81210.75,0.0,-0.98506,1e-05,2.31959]
[1778046626210,48.44,81213.67,0.0,-0.98503,1e-05,2.3238]
[1778046631245,48.44,81214.57,0.0,-0.98504,1e-05,2.32229]
[1778046636283,48.44,81218.22,0.0,-0.985,1e-05,2.32776]
[1778046643069,48.43,81219.21,0.0,-0.98499,1e-05,2.32842]
[1778046648369,48.43,81227.5,0.0,-0.98489,1e-05,2.34173]
[1778046650382,48.43,81232.7,0.0,-0.98483,1e-05,2.3504]
[1778046652396,48.42,81233.32,0.0,-0.98482,1e-05,2.35108]
[1778046657431,48.42,81235.0,0.0,-0.98481,1e-05,2.35294]
[1778046662468,48.41,81236.83,0.0,-0.9848,1e-05,2.35504]
[1778046667503,48.41,81236.4,0.0,-0.98481,1e-05,2.3532]
[1778046672538,48.4,81233.93,0.0,-0.98485,1e-05,2.34783]
[1778046674551,48.4,81221.91,0.0,-0.98501,1e-05,2.32659]
[1778046676565,48.4,81217.44,0.0,-0.98507,1e-05,2.31851]
[1778046679586,48.39,81210.85,0.0,-0.98516,1e-05,2.30527]
[1778046682608,48.39,81210.94,0.0,-0.98516,1e-05,2.30501]
[1778046684624,48.39,81202.76,0.0,-0.98527,1e-05,2.29076]
[1778046686636,48.39,81197.67,0.0,-0.98534,1e-05,2.28183]
[1778046687643,48.39,81197.96,0.0,-0.98533,1e-05,2.28222]
[1778046689657,48.39,81200.74,0.0,-0.9853,1e-05,2.28676]
[1778046694692,48.39,81201.0,0.0,-0.98531,1e-05,2.2845]
[1778046699728,48.38,81200.57,0.0,-0.98532,1e-05,2.2833]
[1778046705769,48.38,81200.35,0.0,-0.98533,1e-05,2.28236]
[1778046710805,48.38,81200.35,0.0,-0.98533,1e-05,2.2819]
[1778046715840,48.38,81201.26,0.0,-0.98532,1e-05,2.28299]
[1778046720877,48.38,81200.39,0.0,-0.98534,1e-05,2.28105]
[1778046722889,48.37,81194.9,0.0,-0.98541,1e-05,2.27154]
[1778046726917,48.37,81190.73,0.0,-0.98546,1e-05,2.26416]
[1778046731956,48.37,81189.67,0.0,-0.98548,1e-05,2.26206]
[1778046736991,48.37,81190.16,0.0,-0.98547,1e-05,2.2626]
[1778046743036,48.37,81184.79,0.0,-0.98554,1e-05,2.25322]
[1778046748071,48.37,81186.43,0.0,-0.98552,1e-05,2.25577]
[1778046753107,48.37,81184.22,0.0,-0.98557,1e-05,2.24964]
[1778046758140,48.37,81184.39,0.0,-0.98557,1e-05,2.24973]
[1778046763176,48.37,81184.65,0.0,-0.98556,1e-05,2.24995]
[1778046768211,48.36,81181.46,0.0,-0.98561,1e-05,2.24441]
[1778046772240,48.36,81179.12,0.0,-0.98564,1e-05,2.24038]
[1778046775263,48.36,81185.83,0.0,-0.98555,1e-05,2.25162]
[1778046777277,48.36,81186.82,0.0,-0.98554,1e-05,2.25319]
[1778046782311,48.36,81184.14,0.0,-0.98558,1e-05,2.24849]
[1778046787346,48.36,81185.33,0.0,-0.98556,1e-05,2.25033]
[1778046790366,48.36,81190.49,0.0,-0.9855,1e-05,2.25892]
[1778046794139,48.36,81194.57,0.0,-0.98545,1e-05,2.26569]
[1778046799431,48.36,81193.46,0.0,-0.98547,1e-05,2.26345]
[1778046804465,48.36,81194.53,0.0,-0.98545,1e-05,2.26497]
[1778046809500,48.36,81192.62,0.0,-0.98548,1e-05,2.26144]
[1778046814279,48.36,81189.01,0.0,-0.98554,1e-05,2.25289]
[1778046819570,48.35,81185.61,0.0,-0.98558,1e-05,2.24696]
[1778046824605,48.35,81185.63,0.0,-0.98559,1e-05,2.24685]
[1778046830647,48.35,81184.8,0.0,-0.9856,1e-05,2.24528]
[1778046835682,48.35,81185.74,0.0,-0.98559,1e-05,2.24672]
[1778046840718,48.35,81188.94,0.0,-0.98555,1e-05,2.25196]
[1778046843739,48.35,81195.45,0.0,-0.98547,1e-05,2.26283]
[1778046845753,48.35,81201.97,0.0,-0.98539,1e-05,2.2738]
[1778046847767,48.35,81205.37,0.0,-0.98535,1e-05,2.27945]
[1778046850788,48.35,81208.04,0.0,-0.98531,1e-05,2.28375]
[1778046857837,48.35,81207.27,0.0,-0.98533,1e-05,2.28178]
[1778046862872,48.34,81206.73,0.0,-0.98534,1e-05,2.28041]
[1778046867909,48.34,81201.96,0.0,-0.9854,1e-05,2.27187]
[1778046871935,48.34,81202.58,0.0,-0.98541,1e-05,2.27041]
[1778046877977,48.34,81204.03,0.0,-0.9854,1e-05,2.27245]
[1778046884021,48.34,81206.98,0.0,-0.98536,1e-05,2.277]
[1778046889055,48.34,81207.14,0.0,-0.98536,1e-05,2.27687]
[1778046891070,48.33,81197.23,0.0,-0.98549,1e-05,2.25991]
[1778046893084,48.33,81196.32,0.0,-0.9855,1e-05,2.25823]
[1778046894091,48.33,81196.17,0.0,-0.9855,1e-05,2.25792]
[1778046899126,48.33,81188.98,0.0,-0.98559,1e-05,2.24556]
[1778046902148,48.33,81188.71,0.0,-0.9856,1e-05,2.245]
[1778046907182,48.33,81189.44,0.0,-0.98559,1e-05,2.24612]
[1778046912217,48.33,81193.14,0.0,-0.98554,1e-05,2.2522]
[1778046919266,48.33,81193.42,0.0,-0.98554,1e-05,2.2524]
[1778046922286,48.33,81200.49,0.0,-0.98546,1e-05,2.26424]
[1778046925308,48.33,81204.32,0.0,-0.98541,1e-05,2.27057]
[1778046930343,48.33,81203.17,0.0,-0.98543,1e-05,2.26823]
[1778046935379,48.33,81206.25,0.0,-0.9854,1e-05,2.271]
[1778046940416,48.32,81208.42,0.0,-0.98538,1e-05,2.27427]
[1778046945451,48.32,81208.83,0.0,-0.98538,1e-05,2.27459]
[1778046950486,48.32,81209.63,0.0,-0.98537,1e-05,2.27558]
[1778046955521,48.32,81212.5,0.0,-0.98534,1e-05,2.28006]
[1778046960558,48.32,81211.71,0.0,-0.98535,1e-05,2.2783]
[1778046965591,48.32,81212.6,0.0,-0.98534,1e-05,2.27941]
[1778046970626,48.31,81212.94,0.0,-0.98534,1e-05,2.27957]
[1778046975415,48.31,81225.94,0.0,-0.98518,1e-05,2.30145]
[1778046976668,48.31,81230.7,0.0,-0.98512,1e-05,2.30944]
[1778046978682,48.31,81233.22,0.0,-0.98509,1e-05,2.31355]
[1778046980696,48.31,81235.4,0.0,-0.98507,1e-05,2.31704]
[1778046985732,48.31,81239.06,0.0,-0.98502,1e-05,2.32263]
[1778046990765,48.3,81241.0,0.0,-0.98501,1e-05,2.32521]
[1778046995801,48.3,81242.34,0.0,-0.98501,1e-05,2.3245]
[1778047000836,48.3,81241.52,0.0,-0.98502,1e-05,2.32229]
[1778047005871,48.29,81245.71,0.0,-0.98498,1e-05,2.32876]
[1778047010906,48.29,81247.74,0.0,-0.98496,1e-05,2.33145]
[1778047015941,48.29,81250.42,0.0,-0.98493,1e-05,2.33525]
[1778047020975,48.28,81250.23,0.0,-0.98494,1e-05,2.33405]
[1778047026011,48.28,81253.3,0.0,-0.98491,1e-05,2.33852]
[1778047031046,48.27,81254.16,0.0,-0.9849,1e-05,2.33912]
[1778047036081,48.27,81252.17,0.0,-0.98493,1e-05,2.33477]
[1778047041116,48.27,81260.39,0.0,-0.98483,1e-05,2.3482]
[1778047044138,48.26,81260.09,0.0,-0.98484,1e-05,2.34712]
[1778047049172,48.26,81258.83,0.0,-0.98487,1e-05,2.34395]
[1778047054207,48.26,81256.72,0.0,-0.98491,1e-05,2.33708]
[1778047059243,48.25,81255.53,0.0,-0.98494,1e-05,2.33413]
[1778047061256,48.25,81250.51,0.0,-0.985,1e-05,2.32508]
[1778047065285,48.25,81249.73,0.0,-0.98502,1e-05,2.32308]
[1778047070319,48.24,81249.79,0.0,-0.98502,1e-05,2.32243]
[1778047075354,48.24,81253.21,0.0,-0.98498,1e-05,2.32759]
[1778047077368,48.24,81259.52,0.0,-0.98491,1e-05,2.33824]
[1778047080389,48.24,81261.99,0.0,-0.98488,1e-05,2.34203]
[1778047085424,48.23,81259.35,0.0,-0.98492,1e-05,2.33651]
[1778047090460,48.23,81255.18,0.0,-0.98498,1e-05,2.32838]
[1778047095495,48.23,81255.72,0.0,-0.98498,1e-05,2.32851]
[1778047100530,48.22,81257.12,0.0,-0.98497,1e-05,2.32998]
[1778047105566,48.22,81260.01,0.0,-0.98494,1e-05,2.33416]
[1778047110600,48.21,81260.7,0.0,-0.98493,1e-05,2.3345]
[1778047116399,48.21,81262.98,0.0,-0.98493,1e-05,2.33537]
[1778047121677,48.21,81261.49,0.0,-0.98495,1e-05,2.33176]
[1778047124698,48.2,81267.94,0.0,-0.98487,1e-05,2.34248]
[1778047127719,48.2,81275.17,0.0,-0.98478,1e-05,2.35458]
[1778047129733,48.2,81277.57,0.0,-0.98476,1e-05,2.35839]
[1778047134767,48.2,81279.46,0.0,-0.98474,1e-05,2.36064]
[1778047139806,48.19,81277.89,0.0,-0.98477,1e-05,2.35682]
[1778047144838,48.19,81281.94,0.0,-0.98472,1e-05,2.36289]
[1778047148866,48.18,81283.01,0.0,-0.98471,1e-05,2.36391]
[1778047151887,48.18,81288.07,0.0,-0.98465,1e-05,2.37215]
[1778047152895,48.18,81288.46,0.0,-0.98465,1e-05,2.3726]
[1778047158936,48.17,81288.35,0.0,-0.98466,1e-05,2.37101]
[1778047163971,48.17,81281.84,0.0,-0.98476,1e-05,2.35842]
[1778047166748,48.17,81281.56,0.0,-0.98476,1e-05,2.35727]
[1778047172030,48.16,81280.96,0.0,-0.98479,1e-05,2.35293]
[1778047177063,48.16,81281.74,0.0,-0.98479,1e-05,2.35329]
[1778047180084,48.15,81274.33,0.0,-0.98489,1e-05,2.33975]
[1778047183104,48.15,81272.44,0.0,-0.98492,1e-05,2.33589]
[1778047188140,48.15,81271.2,0.0,-0.98494,1e-05,2.3329]
[1778047191160,48.15,81265.96,0.0,-0.98501,1e-05,2.3233]
[1778047194181,48.14,81271.1,0.0,-0.98495,1e-05,2.33177]
[1778047195189,48.14,81276.65,0.0,-0.98488,1e-05,2.34129]
[1778047197202,48.14,81280.92,0.0,-0.98483,1e-05,2.34844]
[1778047198210,48.14,81281.11,0.0,-0.98483,1e-05,2.3486]
[1778047202241,48.14,81277.49,0.0,-0.98488,1e-05,2.34151]
[1778047204260,48.14,81278.48,0.0,-0.98487,1e-05,2.34267]
[1778047205280,48.13,81284.63,0.0,-0.98479,1e-05,2.35325]
[1778047208296,48.13,81285.95,0.0,-0.98478,1e-05,2.35519]
[1778047210312,48.13,81298.03,0.0,-0.98462,1e-05,2.37605]
[1778047211319,48.13,81307.3,0.0,-0.9845,1e-05,2.39226]
[1778047212326,48.13,81310.29,0.0,-0.98447,1e-05,2.39733]
[1778047213333,48.13,81309.87,0.0,-0.98447,1e-05,2.39632]
[1778047216371,48.12,81304.66,0.0,-0.98455,1e-05,2.38626]
[1778047219392,48.12,81304.6,0.0,-0.98455,1e-05,2.38537]
[1778047223419,48.12,81313.71,0.0,-0.98444,1e-05,2.40055]
[1778047226440,48.11,81313.71,0.0,-0.98445,1e-05,2.39976]
[1778047231476,48.11,81311.9,0.0,-0.9845,1e-05,2.39288]
[1778047236510,48.1,81311.18,0.0,-0.98452,1e-05,2.39027]
[1778047241548,48.1,81310.0,0.0,-0.98454,1e-05,2.38688]
[1778047246582,48.09,81309.95,0.0,-0.98455,1e-05,2.38551]
[1778047251616,48.09,81306.42,0.0,-0.98461,1e-05,2.378]
[1778047256651,48.08,81300.88,0.0,-0.98469,1e-05,2.367]
[1778047257658,48.08,81301.16,0.0,-0.98469,1e-05,2.36727]
[1778047260684,48.08,81309.42,0.0,-0.98459,1e-05,2.38098]
[1778047262693,48.07,81314.24,0.0,-0.98453,1e-05,2.38905]
[1778047264706,48.07,81314.22,0.0,-0.98453,1e-05,2.38851]
[1778047269745,48.07,81306.01,0.0,-0.98465,1e-05,2.37272]
[1778047271759,48.06,81305.69,0.0,-0.98466,1e-05,2.37169]
[1778047276800,48.06,81300.55,0.0,-0.98473,1e-05,2.36152]
[1778047281830,48.06,81298.87,0.0,-0.98476,1e-05,2.35752]
[1778047286865,48.05,81299.35,0.0,-0.98476,1e-05,2.35736]
[1778047291624,48.05,81338.79,0.0,-0.98426,1e-05,2.42436]
[1778047292913,48.05,81348.05,0.0,-0.98414,1e-05,2.44065]
[1778047293914,48.04,81350.37,0.0,-0.98411,1e-05,2.44453]
[1778047295928,48.04,81350.83,0.0,-0.98411,1e-05,2.4447]
[1778047299956,48.04,81345.33,0.0,-0.9842,1e-05,2.43337]
[1778047301694,48.03,81337.31,0.0,-0.98431,1e-05,2.41862]
[1778047302978,48.03,81328.65,0.0,-0.98443,1e-05,2.40247]
[1778047303984,48.03,81326.61,0.0,-0.98445,1e-05,2.39852]
[1778047306002,48.03,81325.75,0.0,-0.98447,1e-05,2.39642]
[1778047308013,48.03,81310.89,0.0,-0.98467,1e-05,2.36953]
[1778047311764,48.02,81307.98,0.0,-0.98471,1e-05,2.36345]
[1778047315066,48.02,81315.18,0.0,-0.98463,1e-05,2.37554]
[1778047316069,48.02,81320.57,0.0,-0.98456,1e-05,2.38489]
[1778047318083,48.02,81322.37,0.0,-0.98454,1e-05,2.38765]
[1778047319090,48.02,81321.95,0.0,-0.98454,1e-05,2.38666]
[1778047324126,48.01,81318.44,0.0,-0.9846,1e-05,2.37919]
[1778047326139,48.01,81313.38,0.0,-0.98467,1e-05,2.36976]
[1778047328153,48.01,81308.76,0.0,-0.98473,1e-05,2.36115]
[1778047331175,48.0,81306.23,0.0,-0.98477,1e-05,2.35607]
[1778047336210,48.0,81302.84,0.0,-0.98482,1e-05,2.34915]
[1778047340239,48.0,81296.23,0.0,-0.98491,1e-05,2.33684]
[1778047341245,48.0,81290.58,0.0,-0.98499,1e-05,2.32681]
[1778047344266,47.99,81289.73,0.0,-0.985,1e-05,2.32486]
[1778047349300,47.99,81287.5,0.0,-0.98503,1e-05,2.32029]
[1778047354336,47.99,81290.51,0.0,-0.98502,1e-05,2.32263]
[1778047355342,47.99,81296.4,0.0,-0.98494,1e-05,2.33277]
[1778047358364,47.99,81294.86,0.0,-0.98496,1e-05,2.32967]
[1778047363399,47.98,81298.55,0.0,-0.98492,1e-05,2.33536]
[1778047368434,47.98,81297.59,0.0,-0.98494,1e-05,2.33292]
[1778047373469,47.98,81299.72,0.0,-0.98492,1e-05,2.33589]
[1778047379512,47.97,81298.35,0.0,-0.98494,1e-05,2.33257]
[1778047384547,47.97,81294.09,0.0,-0.985,1e-05,2.32439]
[1778047388574,47.97,81300.5,0.0,-0.98492,1e-05,2.33502]
[1778047391595,47.96,81299.59,0.0,-0.98494,1e-05,2.33298]
[1778047396630,47.96,81301.78,0.0,-0.98492,1e-05,2.33604]
[1778047401666,47.96,81301.59,0.0,-0.98493,1e-05,2.33493]
[1778047406701,47.95,81302.01,0.0,-0.98493,1e-05,2.33489]
[1778047411737,47.95,81302.07,0.0,-0.98494,1e-05,2.33197]
[1778047413755,47.95,81307.99,0.0,-0.98487,1e-05,2.34188]
[1778047414762,47.95,81333.8,0.0,-0.98453,1e-05,2.38746]
[1778047415770,47.95,81340.58,0.0,-0.98445,1e-05,2.39939]
[1778047416777,47.95,81339.33,0.0,-0.98446,1e-05,2.39699]
[1778047417783,47.95,81338.34,0.0,-0.98448,1e-05,2.39498]
[1778047418793,47.95,81335.75,0.0,-0.98451,1e-05,2.3901]
[1778047421812,47.94,81329.27,0.0,-0.98461,1e-05,2.37782]
[1778047424833,47.94,81324.67,0.0,-0.98467,1e-05,2.36897]
[1778047428861,47.94,81328.09,0.0,-0.98463,1e-05,2.37418]
[1778047433896,47.93,81328.96,0.0,-0.98463,1e-05,2.37463]
[1778047438931,47.93,81329.23,0.0,-0.98464,1e-05,2.37379]
[1778047443969,47.92,81326.8,0.0,-0.98468,1e-05,2.36841]
[1778047449003,47.92,81326.67,0.0,-0.98469,1e-05,2.36714]
[1778047454039,47.91,81326.36,0.0,-0.9847,1e-05,2.36556]
[1778047459074,47.91,81325.79,0.0,-0.98471,1e-05,2.36353]
[1778047464109,47.9,81324.68,0.0,-0.98473,1e-05,2.36057]
[1778047469144,47.9,81332.45,0.0,-0.98464,1e-05,2.37334]
[1778047472892,47.9,81330.04,0.0,-0.98469,1e-05,2.36619]
[1778047478207,47.89,81328.39,0.0,-0.98472,1e-05,2.36205]
[1778047484250,47.89,81326.43,0.0,-0.98476,1e-05,2.3574]
[1778047489287,47.88,81328.88,0.0,-0.98473,1e-05,2.36076]
[1778047494322,47.88,81328.98,0.0,-0.98474,1e-05,2.35996]
[1778047499357,47.87,81328.85,0.0,-0.98475,1e-05,2.35878]
[1778047504392,47.87,81333.75,0.0,-0.98469,1e-05,2.36648]
[1778047509427,47.87,81330.91,0.0,-0.98473,1e-05,2.36043]
[1778047511441,47.86,81325.29,0.0,-0.98481,1e-05,2.35012]
[1778047513456,47.86,81326.09,0.0,-0.9848,1e-05,2.35116]
[1778047518490,47.86,81332.03,0.0,-0.98473,1e-05,2.36075]
[1778047522522,47.86,81332.73,0.0,-0.98473,1e-05,2.36124]
[1778047528560,47.85,81334.41,0.0,-0.98471,1e-05,2.36306]
[1778047533594,47.85,81337.59,0.0,-0.98469,1e-05,2.36545]
[1778047538630,47.84,81333.97,0.0,-0.98475,1e-05,2.35806]
[1778047543665,47.84,81335.32,0.0,-0.98474,1e-05,2.35949]
[1778047544672,47.84,81341.16,0.0,-0.98466,1e-05,2.36964]
[1778047546687,47.84,81348.89,0.0,-0.98456,1e-05,2.383]
[1778047548700,47.83,81349.61,0.0,-0.98456,1e-05,2.38386]
[1778047551721,47.83,81344.43,0.0,-0.98463,1e-05,2.37396]
[1778047554742,47.83,81345.4,0.0,-0.98462,1e-05,2.37503]
[1778047559777,47.82,81341.58,0.0,-0.98468,1e-05,2.36719]
[1778047561792,47.82,81326.2,0.0,-0.98489,1e-05,2.33966]
[1778047563807,47.82,81318.59,0.0,-0.98499,1e-05,2.32578]
[1778047566828,47.82,81316.01,0.0,-0.98502,1e-05,2.32101]
[1778047571863,47.82,81313.82,0.0,-0.98506,1e-05,2.31659]
[1778047576901,47.81,81323.61,0.0,-0.98493,1e-05,2.33312]
[1778047578914,47.81,81328.87,0.0,-0.98487,1e-05,2.34196]
[1778047582942,47.81,81330.11,0.0,-0.98486,1e-05,2.34368]
[1778047587975,47.81,81330.57,0.0,-0.98486,1e-05,2.34369]
[1778047593010,47.8,81329.98,0.0,-0.98488,1e-05,2.3396]
[1778047595033,47.8,81315.51,0.0,-0.98507,1e-05,2.31398]
[1778047598045,47.8,81310.32,0.0,-0.98514,1e-05,2.30455]
[1778047601069,47.8,81308.83,0.0,-0.98516,1e-05,2.30168]
[1778047606104,47.8,81307.69,0.0,-0.98518,1e-05,2.29918]
[1778047611141,47.79,81306.37,0.0,-0.9852,1e-05,2.29649]
[1778047616176,47.79,81307.27,0.0,-0.98519,1e-05,2.29766]
[1778047621209,47.79,81308.61,0.0,-0.98518,1e-05,2.29957]
[1778047622217,47.79,81299.51,0.0,-0.9853,1e-05,2.28375]
[1778047623947,47.79,81293.43,0.0,-0.98537,1e-05,2.2732]
[1778047625237,47.79,81292.67,0.0,-0.98539,1e-05,2.27176]
[1778047626244,47.79,81292.68,0.0,-0.98539,1e-05,2.27174]
[1778047631279,47.79,81290.46,0.0,-0.98541,1e-05,2.26776]
[1778047635308,47.79,81285.32,0.0,-0.98548,1e-05,2.25884]
[1778047640344,47.79,81283.25,0.0,-0.98551,1e-05,2.25523]
[1778047641349,47.79,81278.18,0.0,-0.98557,1e-05,2.24658]
[1778047642356,47.79,81265.81,0.0,-0.98572,1e-05,2.22558]
[1778047644375,47.79,81265.48,0.0,-0.98573,1e-05,2.22504]
[1778047646383,47.79,81264.49,0.0,-0.98574,1e-05,2.22346]
[1778047652427,47.79,81262.56,0.0,-0.98577,1e-05,2.21831]
[1778047656454,47.79,81268.61,0.0,-0.9857,1e-05,2.22874]
[1778047659476,47.79,81268.56,0.0,-0.9857,1e-05,2.2288]
[1778047664512,47.79,81266.42,0.0,-0.98572,1e-05,2.22536]
[1778047669546,47.79,81263.63,0.0,-0.98576,1e-05,2.22087]
[1778047672567,47.79,81257.24,0.0,-0.98583,1e-05,2.21026]
[1778047675588,47.79,81256.54,0.0,-0.98584,1e-05,2.20927]
[1778047680624,47.8,81255.08,0.0,-0.98586,1e-05,2.20717]
[1778047685663,47.8,81256.22,0.0,-0.98584,1e-05,2.20945]
[1778047690696,47.8,81258.0,0.0,-0.98582,1e-05,2.21279]
[1778047691700,47.8,81266.02,0.0,-0.98572,1e-05,2.22639]
[1778047692706,47.8,81272.89,0.0,-0.98563,1e-05,2.23809]
[1778047694722,47.8,81277.77,0.0,-0.98557,1e-05,2.24649]
[1778047695728,47.8,81277.62,0.0,-0.98557,1e-05,2.24626]
[1778047696735,47.8,81277.63,0.0,-0.98557,1e-05,2.24628]
[1778047701772,47.8,81279.56,0.0,-0.98555,1e-05,2.2496]
[1778047706807,47.8,81273.65,0.0,-0.98562,1e-05,2.23956]
[1778047710835,47.8,81269.13,0.0,-0.98567,1e-05,2.23196]
[1778047715870,47.8,81269.27,0.0,-0.98569,1e-05,2.23016]
[1778047720904,47.8,81270.16,0.0,-0.98567,1e-05,2.23184]
[1778047726948,47.8,81270.39,0.0,-0.98567,1e-05,2.23242]
[1778047731982,47.8,81273.34,0.0,-0.98563,1e-05,2.23758]
[1778047737018,47.8,81268.33,0.0,-0.98569,1e-05,2.22919]
[1778047738025,47.8,81262.51,0.0,-0.98576,1e-05,2.21938]
[1778047741048,47.81,81259.81,0.0,-0.9858,1e-05,2.21495]
[1778047743060,47.81,81254.03,0.0,-0.98587,1e-05,2.20535]
[1778047745080,47.81,81248.34,0.0,-0.98594,1e-05,2.19594]
[1778047746082,47.81,81242.96,0.0,-0.986,1e-05,2.18703]
[1778047748095,47.81,81239.23,0.0,-0.98604,1e-05,2.18099]
[1778047749102,47.81,81239.23,0.0,-0.98604,1e-05,2.18109]
[1778047754137,47.81,81239.2,0.0,-0.98604,1e-05,2.18162]
[1778047759172,47.81,81240.85,0.0,-0.98602,1e-05,2.18493]
[1778047764208,47.82,81242.04,0.0,-0.986,1e-05,2.18746]
[1778047769242,47.82,81241.66,0.0,-0.986,1e-05,2.18735]
[1778047775287,47.82,81241.42,0.0,-0.98601,1e-05,2.18554]
[1778047781326,47.82,81239.38,0.0,-0.98603,1e-05,2.1828]
[1778047786360,47.83,81239.89,0.0,-0.98602,1e-05,2.18421]
[1778047791396,47.83,81242.48,0.0,-0.98598,1e-05,2.18907]
[1778047796431,47.83,81242.39,0.0,-0.98598,1e-05,2.18943]
[1778047801466,47.83,81241.68,0.0,-0.98599,1e-05,2.18875]
[1778047806501,47.84,81236.01,0.0,-0.98605,1e-05,2.17981]
[1778047807508,47.84,81227.89,0.0,-0.98615,1e-05,2.16645]
[1778047809522,47.84,81226.97,0.0,-0.98616,1e-05,2.16515]
[1778047810544,47.84,81226.17,0.0,-0.98617,1e-05,2.16397]
[1778047811537,47.84,81215.45,0.0,-0.98629,1e-05,2.14659]
[1778047812543,47.84,81199.08,0.0,-0.98649,1e-05,2.11998]
[1778047813550,47.84,81189.23,0.0,-0.9866,1e-05,2.10401]
[1778047815285,47.84,81188.52,0.0,-0.98661,1e-05,2.10308]
[1778047817578,47.84,81189.47,0.0,-0.98659,1e-05,2.10531]
[1778047822613,47.85,81185.65,0.0,-0.98663,1e-05,2.10034]
[1778047827652,47.85,81186.13,0.0,-0.98661,1e-05,2.10234]
[1778047830674,47.86,81180.54,0.0,-0.98667,1e-05,2.09404]
[1778047833697,47.86,81178.33,0.0,-0.98671,1e-05,2.08915]
[1778047835711,47.86,81184.83,0.0,-0.98663,1e-05,2.10041]
[1778047836715,47.86,81193.61,0.0,-0.98652,1e-05,2.11461]
[1778047838730,47.87,81198.76,0.0,-0.98646,1e-05,2.12348]
[1778047839736,47.87,81198.83,0.0,-0.98645,1e-05,2.12382]
[1778047841749,47.87,81198.19,0.0,-0.98646,1e-05,2.1232]
[1778047846785,47.87,81200.67,0.0,-0.98642,1e-05,2.12827]
[1778047849807,47.88,81207.22,0.0,-0.98634,1e-05,2.13958]
[1778047851821,47.88,81212.75,0.0,-0.98627,1e-05,2.14921]
[1778047854842,47.88,81215.4,0.0,-0.98624,1e-05,2.15391]
[1778047858871,47.88,81207.9,0.0,-0.98632,1e-05,2.14222]
[1778047861891,47.89,81204.08,0.0,-0.98636,1e-05,2.13646]
[1778047866928,47.91,81203.3,0.0,-0.98633,1e-05,2.14096]
[1778047871962,47.92,81203.35,0.0,-0.98632,1e-05,2.14192]
[1778047873976,47.92,81208.91,0.0,-0.98625,1e-05,2.15138]
[1778047876997,47.92,81205.31,0.0,-0.98629,1e-05,2.14598]
[1778047882035,47.92,81203.57,0.0,-0.98631,1e-05,2.14394]
[1778047888078,47.93,81203.69,0.0,-0.9863,1e-05,2.14515]
[1778047889085,47.93,81208.95,0.0,-0.98623,1e-05,2.15395]
[1778047892105,47.93,81211.79,0.0,-0.98621,1e-05,2.15697]
[1778047897140,47.94,81211.95,0.0,-0.9862,1e-05,2.15796]
[1778047902174,47.94,81213.39,0.0,-0.98618,1e-05,2.16107]
[1778047907211,47.94,81211.02,0.0,-0.9862,1e-05,2.15787]
[1778047912245,47.94,81214.22,0.0,-0.98616,1e-05,2.16384]
[1778047917284,47.95,81216.57,0.0,-0.98613,1e-05,2.1684]
[1778047922319,47.95,81216.67,0.0,-0.98612,1e-05,2.1692]
[1778047927353,47.95,81218.99,0.0,-0.98609,1e-05,2.17367]
[1778047932389,47.96,81217.94,0.0,-0.9861,1e-05,2.17253]
[1778047937426,47.96,81217.36,0.0,-0.9861,1e-05,2.1723]
[1778047942461,47.96,81214.01,0.0,-0.98613,1e-05,2.16737]
[1778047947494,47.97,81213.58,0.0,-0.98613,1e-05,2.16729]
[1778047950515,47.97,81208.35,0.0,-0.98619,1e-05,2.15905]
[1778047953543,47.97,81207.06,0.0,-0.98622,1e-05,2.15519]
[1778047956557,47.97,81212.31,0.0,-0.98615,1e-05,2.16428]
[1778047959578,47.97,81212.91,0.0,-0.98614,1e-05,2.16569]
[1778047964613,47.98,81217.25,0.0,-0.98609,1e-05,2.1735]
[1778047968642,47.98,81221.39,0.0,-0.98603,1e-05,2.18084]
[1778047973677,47.98,81224.96,0.0,-0.98598,1e-05,2.18731]
[1778047978712,47.98,81225.57,0.0,-0.98597,1e-05,2.1888]
[1778047981733,47.98,81219.5,0.0,-0.98604,1e-05,2.17899]
[1778047983747,47.98,81213.0,0.0,-0.98612,1e-05,2.16843]
[1778047986534,47.99,81209.58,0.0,-0.98616,1e-05,2.16314]
[1778047991803,47.99,81209.69,0.0,-0.98615,1e-05,2.16397]
[1778047996609,47.99,81217.0,0.0,-0.98606,1e-05,2.17672]
[1778047998853,47.99,81219.3,0.0,-0.98603,1e-05,2.18077]
[1778048003887,48.0,81218.63,0.0,-0.98604,1e-05,2.1802]
[1778048008922,48.0,81223.39,0.0,-0.98597,1e-05,2.18861]
[1778048013957,48.0,81226.69,0.0,-0.98594,1e-05,2.1924]
[1778048018992,48.0,81224.65,0.0,-0.98597,1e-05,2.18945]
[1778048024027,48.0,81221.93,0.0,-0.986,1e-05,2.18538]
[1778048028055,48.01,81229.1,0.0,-0.98591,1e-05,2.19769]
[1778048031076,48.01,81230.3,0.0,-0.98589,1e-05,2.19994]
[1778048036111,48.01,81231.5,0.0,-0.98587,1e-05,2.2023]
[1778048041147,48.01,81230.13,0.0,-0.98589,1e-05,2.20036]
[1778048046183,48.01,81225.46,0.0,-0.98594,1e-05,2.19292]
[1778048049204,48.01,81226.62,0.0,-0.98592,1e-05,2.19508]
[1778048054239,48.01,81228.09,0.0,-0.9859,1e-05,2.19792]
[1778048059274,48.02,81228.29,0.0,-0.9859,1e-05,2.19862]
[1778048065316,48.02,81229.23,0.0,-0.98588,1e-05,2.20063]
[1778048070352,48.02,81229.3,0.0,-0.98588,1e-05,2.20109]
[1778048075386,48.02,81229.86,0.0,-0.98588,1e-05,2.2002]
[1778048080422,48.02,81230.32,0.0,-0.98588,1e-05,2.20131]
[1778048085460,48.02,81218.42,0.0,-0.98602,1e-05,2.18185]
[1778048087471,48.02,81213.58,0.0,-0.98608,1e-05,2.174]
[1778048089486,48.03,81216.51,0.0,-0.98604,1e-05,2.17907]
[1778048094520,48.03,81216.3,0.0,-0.98604,1e-05,2.17925]
[1778048099555,48.03,81214.68,0.0,-0.98605,1e-05,2.17709]
[1778048104590,48.03,81213.54,0.0,-0.98606,1e-05,2.17573]
[1778048110632,48.04,81214.59,0.0,-0.98604,1e-05,2.17822]
[1778048115667,48.04,81209.71,0.0,-0.9861,1e-05,2.17069]
[1778048120704,48.04,81209.96,0.0,-0.98609,1e-05,2.17167]
[1778048125739,48.04,81214.66,0.0,-0.98603,1e-05,2.18]
[1778048130781,48.05,81212.37,0.0,-0.98605,1e-05,2.17672]
[1778048135811,48.05,81212.62,0.0,-0.98606,1e-05,2.17552]
[1778048139846,48.05,81204.15,0.0,-0.98616,1e-05,2.16187]
[1778048140849,48.05,81193.29,0.0,-0.98629,1e-05,2.14428]
[1778048142859,48.05,81191.47,0.0,-0.98631,1e-05,2.14159]
[1778048147893,48.06,81190.38,0.0,-0.98632,1e-05,2.14065]
[1778048152928,48.06,81191.73,0.0,-0.98629,1e-05,2.14368]
[1778048154942,48.06,81201.84,0.0,-0.98617,1e-05,2.16061]
[1778048155948,48.06,81204.45,0.0,-0.98614,1e-05,2.16505]
[1778048157728,48.06,81204.7,0.0,-0.98613,1e-05,2.16575]
[1778048162999,48.07,81201.85,0.0,-0.98616,1e-05,2.16169]
[1778048166018,48.07,81195.88,0.0,-0.98623,1e-05,2.15227]
[1778048169040,48.07,81194.05,0.0,-0.98625,1e-05,2.1497]
[1778048174075,48.07,81194.11,0.0,-0.98624,1e-05,2.15054]
[1778048181124,48.08,81194.1,0.0,-0.98624,1e-05,2.15156]
[1778048186162,48.08,81193.22,0.0,-0.98624,1e-05,2.15085]
[1778048189182,48.08,81187.95,0.0,-0.9863,1e-05,2.14266]
[1778048191195,48.08,81188.5,0.0,-0.9863,1e-05,2.14174]
[1778048196234,48.09,81190.84,0.0,-0.98627,1e-05,2.14637]
[1778048201269,48.09,81191.83,0.0,-0.98625,1e-05,2.14877]
[1778048207311,48.1,81188.07,0.0,-0.98629,1e-05,2.14353]
[1778048212345,48.1,81185.78,0.0,-0.98631,1e-05,2.14058]
[1778048217382,48.1,81187.48,0.0,-0.98629,1e-05,2.14416]
[1778048222417,48.11,81180.96,0.0,-0.98636,1e-05,2.13433]
[1778048225439,48.11,81169.58,0.0,-0.98649,1e-05,2.11637]
[1778048228459,48.11,81165.26,0.0,-0.98654,1e-05,2.10996]
[1778048232487,48.11,81170.82,0.0,-0.98646,1e-05,2.1198]
[1778048234502,48.12,81176.91,0.0,-0.98639,1e-05,2.1301]
[1778048235508,48.12,81176.5,0.0,-0.98639,1e-05,2.12963]
[1778048237522,48.12,81176.66,0.0,-0.98639,1e-05,2.13025]
[1778048240543,48.12,81170.06,0.0,-0.98646,1e-05,2.12009]
[1778048243564,48.12,81169.85,0.0,-0.98646,1e-05,2.1203]
[1778048248599,48.13,81167.94,0.0,-0.98647,1e-05,2.11819]
[1778048252626,48.13,81175.19,0.0,-0.9864,1e-05,2.12861]
[1778048255648,48.14,81174.73,0.0,-0.9864,1e-05,2.12844]
[1778048260682,48.14,81176.68,0.0,-0.98637,1e-05,2.1325]
[1778048265718,48.14,81175.14,0.0,-0.98638,1e-05,2.13086]
[1778048270753,48.15,81176.09,0.0,-0.98636,1e-05,2.13346]
[1778048273774,48.15,81181.6,0.0,-0.98629,1e-05,2.14295]
[1778048275789,48.15,81183.82,0.0,-0.98626,1e-05,2.14689]
[1778048281831,48.16,81182.78,0.0,-0.98627,1e-05,2.14609]
[1778048286868,48.16,81182.91,0.0,-0.98626,1e-05,2.14703]
[1778048291903,48.16,81185.68,0.0,-0.98622,1e-05,2.15231]
[1778048295931,48.17,81189.48,0.0,-0.98617,1e-05,2.1591]
[1778048297944,48.17,81184.28,0.0,-0.98623,1e-05,2.15083]
[1778048301974,48.17,81181.27,0.0,-0.98627,1e-05,2.14646]
[1778048307008,48.17,81183.13,0.0,-0.98624,1e-05,2.15024]
[1778048312046,48.18,81184.45,0.0,-0.98623,1e-05,2.15098]
[1778048317081,48.18,81180.15,0.0,-0.98628,1e-05,2.14468]
[1778048322115,48.18,81180.23,0.0,-0.98627,1e-05,2.14556]
[1778048328925,48.19,81179.93,0.0,-0.98627,1e-05,2.14612]
[1778048334200,48.19,81180.98,0.0,-0.98625,1e-05,2.14857]
[1778048339234,48.19,81182.67,0.0,-0.98622,1e-05,2.15205]
[1778048344269,48.2,81180.27,0.0,-0.98624,1e-05,2.14883]
[1778048349305,48.2,81177.85,0.0,-0.98627,1e-05,2.14559]
[1778048355347,48.2,81178.63,0.0,-0.98625,1e-05,2.14774]
[1778048359375,48.21,81184.54,0.0,-0.98618,1e-05,2.15799]
[1778048362396,48.21,81185.16,0.0,-0.98617,1e-05,2.15942]
[1778048367430,48.21,81186.88,0.0,-0.98614,1e-05,2.16285]
[1778048372467,48.21,81189.44,0.0,-0.98612,1e-05,2.1655]
[1778048377500,48.22,81189.92,0.0,-0.98611,1e-05,2.16687]
[1778048380522,48.22,81197.97,0.0,-0.98601,1e-05,2.18047]
[1778048382541,48.22,81198.71,0.0,-0.986,1e-05,2.1819]
[1778048387580,48.22,81196.44,0.0,-0.98602,1e-05,2.17858]
[1778048392614,48.22,81192.12,0.0,-0.98607,1e-05,2.17192]
[1778048397650,48.23,81193.36,0.0,-0.98605,1e-05,2.17448]
[1778048398656,48.23,81215.99,0.0,-0.98578,1e-05,2.21213]
[1778048399663,48.23,81225.41,0.0,-0.98566,1e-05,2.22802]
[1778048401677,48.23,81219.35,0.0,-0.98574,1e-05,2.21799]
[1778048402684,48.23,81208.51,0.0,-0.98587,1e-05,2.19991]
[1778048404699,48.23,81204.2,0.0,-0.98592,1e-05,2.19284]
[1778048408726,48.23,81204.03,0.0,-0.98592,1e-05,2.19276]
[1778048409733,48.23,81213.03,0.0,-0.98581,1e-05,2.2078]
[1778048412755,48.23,81215.67,0.0,-0.98578,1e-05,2.21239]
[1778048417791,48.23,81225.06,0.0,-0.98566,1e-05,2.22833]
[1778048419804,48.23,81231.81,0.0,-0.98558,1e-05,2.23972]
[1778048420811,48.23,81231.18,0.0,-0.98558,1e-05,2.23867]
[1778048421818,48.23,81229.91,0.0,-0.9856,1e-05,2.23652]
[1778048426852,48.23,81230.46,0.0,-0.98559,1e-05,2.23742]
[1778048431888,48.23,81227.22,0.0,-0.98565,1e-05,2.22974]
[1778048432900,48.23,81220.81,0.0,-0.98573,1e-05,2.21898]
[1778048435919,48.23,81217.04,0.0,-0.98577,1e-05,2.2127]
[1778048440955,48.23,81217.94,0.0,-0.98576,1e-05,2.21438]
[1778048444983,48.23,81224.64,0.0,-0.98568,1e-05,2.22573]
[1778048448006,48.23,81227.46,0.0,-0.98564,1e-05,2.23053]
[1778048453040,48.23,81229.53,0.0,-0.98561,1e-05,2.23403]
[1778048458075,48.23,81229.63,0.0,-0.98561,1e-05,2.23418]
[1778048463113,48.23,81229.09,0.0,-0.98562,1e-05,2.23326]
[1778048468145,48.23,81231.37,0.0,-0.98559,1e-05,2.23709]
[1778048473180,48.23,81231.84,0.0,-0.98559,1e-05,2.23786]
[1778048477209,48.23,81224.76,0.0,-0.98567,1e-05,2.22591]
[1778048478215,48.23,81216.5,0.0,-0.98578,1e-05,2.21206]
[1778048479222,48.23,81216.68,0.0,-0.98577,1e-05,2.21238]
[1778048482001,48.23,81226.96,0.0,-0.98565,1e-05,2.22964]
[1778048485264,48.23,81227.21,0.0,-0.98564,1e-05,2.23016]
[1778048490299,48.23,81225.96,0.0,-0.98566,1e-05,2.22808]
[1778048495334,48.23,81225.18,0.0,-0.98568,1e-05,2.22461]
[1778048500369,48.23,81229.3,0.0,-0.98563,1e-05,2.2316]
[1778048506411,48.23,81232.09,0.0,-0.9856,1e-05,2.23631]
[1778048512214,48.23,81230.98,0.0,-0.98561,1e-05,2.23442]
[1778048518495,48.23,81232.63,0.0,-0.98559,1e-05,2.23717]
[1778048523530,48.23,81234.05,0.0,-0.98557,1e-05,2.23953]
[1778048528565,48.23,81232.97,0.0,-0.98559,1e-05,2.23765]
[1778048533601,48.23,81235.4,0.0,-0.98556,1e-05,2.24169]
[1778048537628,48.23,81224.31,0.0,-0.98569,1e-05,2.22297]
[1778048540649,48.23,81225.16,0.0,-0.98568,1e-05,2.22441]
[1778048543670,48.23,81231.64,0.0,-0.9856,1e-05,2.23536]
[1778048546691,48.23,81232.74,0.0,-0.98559,1e-05,2.23722]
[1778048551727,48.23,81232.61,0.0,-0.9856,1e-05,2.23476]
[1778048556761,48.23,81231.73,0.0,-0.98562,1e-05,2.23324]
[1778048561797,48.23,81230.45,0.0,-0.98563,1e-05,2.23108]
[1778048566832,48.23,81231.4,0.0,-0.98562,1e-05,2.23269]
[1778048571867,48.23,81227.97,0.0,-0.98566,1e-05,2.22692]
[1778048576901,48.23,81227.64,0.0,-0.98567,1e-05,2.22641]
[1778048581938,48.23,81224.83,0.0,-0.9857,1e-05,2.22175]
[1778048586974,48.23,81232.47,0.0,-0.9856,1e-05,2.23469]
[1778048589994,48.23,81233.23,0.0,-0.9856,1e-05,2.236]
[1778048595032,48.23,81236.08,0.0,-0.98556,1e-05,2.24078]
[1778048600065,48.23,81237.94,0.0,-0.98554,1e-05,2.24386]
[1778048605099,48.23,81238.65,0.0,-0.98553,1e-05,2.24496]
[1778048610134,48.23,81238.62,0.0,-0.98553,1e-05,2.24481]
[1778048618196,48.23,81240.13,0.0,-0.98553,1e-05,2.24501]
[1778048623228,48.23,81242.61,0.0,-0.9855,1e-05,2.24907]
[1778048628263,48.23,81243.7,0.0,-0.98548,1e-05,2.25078]
[1778048633298,48.23,81240.98,0.0,-0.98552,1e-05,2.24604]
[1778048638334,48.23,81245.14,0.0,-0.98547,1e-05,2.25297]
[1778048642362,48.23,81249.43,0.0,-0.98541,1e-05,2.26012]
[1778048644374,48.23,81257.47,0.0,-0.98531,1e-05,2.27373]
[1778048647404,48.23,81259.84,0.0,-0.98529,1e-05,2.27761]
[1778048650420,48.23,81267.78,0.0,-0.98519,1e-05,2.29099]
[1778048652434,48.22,81273.5,0.0,-0.98512,1e-05,2.30056]
[1778048654448,48.22,81276.3,0.0,-0.98508,1e-05,2.30528]
[1778048660490,48.22,81276.75,0.0,-0.98508,1e-05,2.30531]
[1778048665525,48.22,81275.47,0.0,-0.9851,1e-05,2.30249]
[1778048670560,48.22,81277.44,0.0,-0.98508,1e-05,2.3053]
[1778048675595,48.21,81277.67,0.0,-0.9851,1e-05,2.30285]
[1778048680631,48.21,81276.71,0.0,-0.98511,1e-05,2.30061]
[1778048685665,48.21,81278.19,0.0,-0.9851,1e-05,2.30258]
[1778048690700,48.2,81280.85,0.0,-0.98507,1e-05,2.30646]
[1778048695735,48.2,81274.22,0.0,-0.98516,1e-05,2.29452]
[1778048698757,48.2,81272.95,0.0,-0.98518,1e-05,2.292]
[1778048703793,48.2,81270.73,0.0,-0.98521,1e-05,2.28769]
[1778048706813,48.2,81262.82,0.0,-0.98531,1e-05,2.27385]
[1778048709834,48.2,81259.39,0.0,-0.98536,1e-05,2.26775]
[1778048714869,48.19,81260.26,0.0,-0.98535,1e-05,2.26893]
[1778048719904,48.19,81260.6,0.0,-0.98535,1e-05,2.26922]
[1778048725946,48.19,81262.18,0.0,-0.98533,1e-05,2.27155]
[1778048730982,48.19,81261.09,0.0,-0.98534,1e-05,2.26939]
[1778048736016,48.19,81260.86,0.0,-0.98536,1e-05,2.26648]
[1778048738030,48.19,81251.75,0.0,-0.98548,1e-05,2.25087]
[1778048741050,48.19,81251.1,0.0,-0.98549,1e-05,2.24964]
[1778048745080,48.19,81241.21,0.0,-0.98561,1e-05,2.23282]
[1778048747094,48.19,81239.34,0.0,-0.98564,1e-05,2.22964]
[1778048752131,48.19,81242.82,0.0,-0.98559,1e-05,2.23554]
[1778048757164,48.19,81241.26,0.0,-0.98561,1e-05,2.23291]
[1778048762199,48.19,81239.78,0.0,-0.98563,1e-05,2.23042]
[1778048767236,48.19,81240.74,0.0,-0.98562,1e-05,2.23206]
[1778048772275,48.19,81241.36,0.0,-0.98561,1e-05,2.23313]
[1778048777312,48.19,81243.37,0.0,-0.98558,1e-05,2.23653]
[1778048782346,48.19,81243.38,0.0,-0.98558,1e-05,2.23652]
[1778048787383,48.19,81242.79,0.0,-0.98559,1e-05,2.2355]
[1778048792416,48.19,81243.99,0.0,-0.98559,1e-05,2.23531]
[1778048797451,48.19,81248.73,0.0,-0.98553,1e-05,2.24329]
[1778048800471,48.19,81256.8,0.0,-0.98543,1e-05,2.25695]
[1778048802486,48.19,81259.39,0.0,-0.9854,1e-05,2.2613]
[1778048804500,48.19,81262.93,0.0,-0.98536,1e-05,2.26725]
[1778048809535,48.19,81264.02,0.0,-0.98534,1e-05,2.26884]
[1778048814571,48.18,81263.8,0.0,-0.98535,1e-05,2.26817]
[1778048817592,48.18,81271.24,0.0,-0.98526,1e-05,2.28072]
[1778048820614,48.18,81272.4,0.0,-0.98524,1e-05,2.28249]
[1778048825649,48.18,81276.03,0.0,-0.9852,1e-05,2.28831]
[1778048830684,48.18,81276.65,0.0,-0.9852,1e-05,2.28892]
[1778048835718,48.18,81277.58,0.0,-0.98519,1e-05,2.29007]
[1778048840515,48.17,81282.02,0.0,-0.98513,1e-05,2.29722]
[1778048845792,48.17,81288.11,0.0,-0.98506,1e-05,2.3072]
[1778048850586,48.17,81292.45,0.0,-0.98501,1e-05,2.3141]
[1778048855859,48.17,81294.79,0.0,-0.985,1e-05,2.31524]
[1778048858880,48.17,81300.13,0.0,-0.98493,1e-05,2.32411]
[1778048861901,48.16,81301.2,0.0,-0.98492,1e-05,2.32553]
[1778048866936,48.16,81306.05,0.0,-0.98487,1e-05,2.3332]
[1778048871970,48.16,81309.95,0.0,-0.98482,1e-05,2.33917]
[1778048877016,48.15,81310.09,0.0,-0.98483,1e-05,2.33854]
[1778048881034,48.15,81316.83,0.0,-0.98474,1e-05,2.34965]
[1778048884055,48.15,81317.2,0.0,-0.98474,1e-05,2.34973]
[1778048889091,48.14,81314.19,0.0,-0.98479,1e-05,2.34348]
[1778048895134,48.14,81314.14,0.0,-0.9848,1e-05,2.34229]
[1778048899165,48.13,81320.26,0.0,-0.98472,1e-05,2.3523]
[1778048902184,48.13,81318.31,0.0,-0.98475,1e-05,2.34829]
[1778048904197,48.13,81310.57,0.0,-0.98486,1e-05,2.33435]
[1778048906211,48.13,81310.04,0.0,-0.98487,1e-05,2.33305]
[1778048908225,48.13,81308.93,0.0,-0.98488,1e-05,2.33079]
[1778048913259,48.12,81312.55,0.0,-0.98486,1e-05,2.33402]
[1778048918295,48.12,81312.01,0.0,-0.98487,1e-05,2.33224]
[1778048923329,48.12,81313.77,0.0,-0.98485,1e-05,2.3345]
[1778048927358,48.11,81322.53,0.0,-0.98475,1e-05,2.34918]
[1778048928365,48.11,81329.45,0.0,-0.98466,1e-05,2.3612]
[1778048930379,48.11,81332.22,0.0,-0.98462,1e-05,2.36572]
[1778048931387,48.11,81329.32,0.0,-0.98466,1e-05,2.36039]
[1778048936421,48.11,81332.08,0.0,-0.98463,1e-05,2.36419]
[1778048940449,48.1,81332.51,0.0,-0.98463,1e-05,2.36409]
[1778048945484,48.1,81329.13,0.0,-0.98469,1e-05,2.35705]
[1778048950519,48.09,81334.55,0.0,-0.98462,1e-05,2.36559]
[1778048953541,48.09,81335.75,0.0,-0.98461,1e-05,2.36685]
[1778048958576,48.09,81338.93,0.0,-0.98458,1e-05,2.37135]
[1778048963611,48.08,81341.19,0.0,-0.98456,1e-05,2.3742]
[1778048968646,48.08,81339.59,0.0,-0.98459,1e-05,2.37021]
[1778048973683,48.07,81337.92,0.0,-0.98463,1e-05,2.36384]
[1778048978716,48.07,81344.36,0.0,-0.98456,1e-05,2.37417]
[1778048981737,48.06,81348.59,0.0,-0.98451,1e-05,2.381]
[1778048985765,48.06,81351.76,0.0,-0.98447,1e-05,2.38567]
[1778048989793,48.05,81342.07,0.0,-0.98461,1e-05,2.36748]
[1778048991619,48.05,81335.53,0.0,-0.9847,1e-05,2.35544]
[1778048992814,48.05,81332.37,0.0,-0.98474,1e-05,2.34966]
[1778048993821,48.05,81327.77,0.0,-0.9848,1e-05,2.34117]
[1778048996842,48.05,81326.82,0.0,-0.98482,1e-05,2.33915]
[1778049001880,48.04,81327.59,0.0,-0.98482,1e-05,2.33964]
[1778049006913,48.04,81324.53,0.0,-0.98486,1e-05,2.33345]
[1778049011949,48.04,81320.18,0.0,-0.98492,1e-05,2.32505]
[1778049015976,48.04,81319.16,0.0,-0.98494,1e-05,2.32267]
[1778049021010,48.03,81318.56,0.0,-0.98495,1e-05,2.32092]
[1778049022017,48.03,81309.68,0.0,-0.98507,1e-05,2.30535]
[1778049025043,48.03,81302.94,0.0,-0.98516,1e-05,2.2933]
[1778049026045,48.03,81297.42,0.0,-0.98523,1e-05,2.28368]
[1778049029066,48.03,81300.86,0.0,-0.98519,1e-05,2.28935]
[1778049034101,48.03,81299.8,0.0,-0.98522,1e-05,2.28489]
[1778049039136,48.02,81298.07,0.0,-0.98524,1e-05,2.28153]
[1778049045180,48.02,81299.45,0.0,-0.98523,1e-05,2.28348]
[1778049050214,48.02,81302.51,0.0,-0.98519,1e-05,2.28839]
[1778049054243,48.02,81308.32,0.0,-0.98512,1e-05,2.2981]
[1778049055250,48.02,81318.14,0.0,-0.985,1e-05,2.31506]
[1778049058270,48.02,81325.22,0.0,-0.98491,1e-05,2.3271]
[1778049061292,48.02,81327.18,0.0,-0.98488,1e-05,2.3301]
[1778049066327,48.01,81330.15,0.0,-0.98485,1e-05,2.33454]
[1778049071361,48.01,81329.67,0.0,-0.98486,1e-05,2.33292]
[1778049076398,48.01,81329.35,0.0,-0.98487,1e-05,2.33157]
[1778049081431,48.0,81329.26,0.0,-0.98488,1e-05,2.33064]
[1778049086467,48.0,81331.21,0.0,-0.98486,1e-05,2.33329]
[1778049091501,48.0,81328.48,0.0,-0.98492,1e-05,2.32549]
[1778049096536,47.99,81329.38,0.0,-0.98491,1e-05,2.32633]
[1778049101571,47.99,81328.16,0.0,-0.98493,1e-05,2.32348]
[1778049106610,47.99,81321.07,0.0,-0.98503,1e-05,2.31043]
[1778049109629,47.99,81323.29,0.0,-0.985,1e-05,2.3139]
[1778049114665,47.98,81325.66,0.0,-0.98498,1e-05,2.31742]
[1778049119699,47.98,81326.24,0.0,-0.98498,1e-05,2.31767]
[1778049124735,47.98,81325.78,0.0,-0.98499,1e-05,2.31622]
[1778049129771,47.97,81330.15,0.0,-0.98493,1e-05,2.32321]
[1778049134806,47.97,81329.53,0.0,-0.98495,1e-05,2.32146]
[1778049139841,47.97,81329.87,0.0,-0.98495,1e-05,2.32138]
[1778049143871,47.97,81335.87,0.0,-0.98487,1e-05,2.33134]
[1778049145885,47.96,81338.11,0.0,-0.98485,1e-05,2.33499]
[1778049150920,47.96,81340.41,0.0,-0.98482,1e-05,2.33823]
[1778049155955,47.96,81341.72,0.0,-0.98483,1e-05,2.33744]
[1778049160990,47.95,81343.38,0.0,-0.98481,1e-05,2.33955]
[1778049162823,47.95,81349.09,0.0,-0.98474,1e-05,2.34927]
[1778049165018,47.95,81352.39,0.0,-0.9847,1e-05,2.35475]
[1778049170053,47.95,81351.54,0.0,-0.98472,1e-05,2.35231]
[1778049175089,47.94,81352.49,0.0,-0.98471,1e-05,2.35305]
[1778049180124,47.94,81354.64,0.0,-0.98469,1e-05,2.35591]
[1778049185159,47.94,81355.29,0.0,-0.98469,1e-05,2.35609]
[1778049187173,47.93,81361.14,0.0,-0.98461,1e-05,2.36607]
[1778049190194,47.93,81355.31,0.0,-0.9847,1e-05,2.35515]
[1778049193215,47.93,81352.97,0.0,-0.98473,1e-05,2.35042]
[1778049198250,47.92,81354.78,0.0,-0.98471,1e-05,2.3527]
[1778049203285,47.92,81349.09,0.0,-0.9848,1e-05,2.34175]
[1778049206306,47.92,81348.71,0.0,-0.9848,1e-05,2.34056]
[1778049211341,47.91,81349.76,0.0,-0.98481,1e-05,2.33932]
[1778049217383,47.91,81348.74,0.0,-0.98483,1e-05,2.33656]
[1778049223243,47.91,81345.71,0.0,-0.98488,1e-05,2.33032]
[1778049230474,47.9,81345.5,0.0,-0.98489,1e-05,2.32893]
[1778049235512,47.9,81345.62,0.0,-0.98489,1e-05,2.32843]
[1778049239537,47.9,81327.48,0.0,-0.98513,1e-05,2.29624]
[1778049240543,47.9,81322.02,0.0,-0.9852,1e-05,2.28665]
[1778049241551,47.9,81321.2,0.0,-0.98521,1e-05,2.28515]
[1778049243565,47.9,81319.88,0.0,-0.98523,1e-05,2.28272]
[1778049249606,47.89,81319.64,0.0,-0.98524,1e-05,2.28193]
[1778049254641,47.89,81319.76,0.0,-0.98524,1e-05,2.28183]
[1778049259677,47.89,81320.26,0.0,-0.98523,1e-05,2.28239]
[1778049264712,47.89,81324.16,0.0,-0.98519,1e-05,2.28881]
[1778049269748,47.89,81324.08,0.0,-0.98519,1e-05,2.28832]
[1778049273781,47.89,81330.05,0.0,-0.98513,1e-05,2.29612]
[1778049278816,47.88,81328.88,0.0,-0.98515,1e-05,2.29368]
[1778049283851,47.88,81326.63,0.0,-0.98518,1e-05,2.28929]
[1778049288892,47.88,81325.89,0.0,-0.98519,1e-05,2.28765]
[1778049293926,47.88,81322.3,0.0,-0.98524,1e-05,2.28111]
[1778049298961,47.88,81323.93,0.0,-0.98522,1e-05,2.28362]
[1778049300975,47.88,81317.62,0.0,-0.9853,1e-05,2.27261]
[1778049303998,47.88,81317.43,0.0,-0.98531,1e-05,2.27214]
[1778049309033,47.88,81318.48,0.0,-0.9853,1e-05,2.27372]
[1778049316082,47.87,81320.47,0.0,-0.98527,1e-05,2.27683]
[1778049323949,47.87,81320.2,0.0,-0.98528,1e-05,2.27595]
[1778049329172,47.87,81320.48,0.0,-0.98528,1e-05,2.27618]
[1778049335215,47.87,81320.31,0.0,-0.9853,1e-05,2.27335]
[1778049337230,47.87,81335.68,0.0,-0.9851,1e-05,2.29984]
[1778049338236,47.87,81347.49,0.0,-0.98495,1e-05,2.32038]
[1778049339244,47.87,81346.12,0.0,-0.98497,1e-05,2.31789]
[1778049341258,47.87,81345.01,0.0,-0.98498,1e-05,2.31573]
[1778049346292,47.87,81346.31,0.0,-0.98497,1e-05,2.31742]
[1778049351327,47.86,81346.28,0.0,-0.98497,1e-05,2.31677]
[1778049356361,47.86,81345.33,0.0,-0.98499,1e-05,2.31451]
[1778049361399,47.86,81346.35,0.0,-0.98498,1e-05,2.31571]
[1778049367439,47.86,81346.52,0.0,-0.98499,1e-05,2.31532]
[1778049373481,47.85,81347.29,0.0,-0.98498,1e-05,2.31596]
[1778049378516,47.85,81350.22,0.0,-0.98495,1e-05,2.32049]
[1778049380530,47.85,81357.73,0.0,-0.98485,1e-05,2.33343]
[1778049383551,47.85,81361.95,0.0,-0.9848,1e-05,2.34045]
[1778049387579,47.84,81363.11,0.0,-0.98479,1e-05,2.34187]
[1778049392614,47.84,81363.75,0.0,-0.9848,1e-05,2.33991]
[1778049397650,47.84,81362.94,0.0,-0.98482,1e-05,2.3377]
[1778049402684,47.83,81363.36,0.0,-0.98482,1e-05,2.33768]
[1778049407721,47.83,81360.96,0.0,-0.98485,1e-05,2.33268]
[1778049413763,47.83,81362.46,0.0,-0.98484,1e-05,2.33444]
[1778049418798,47.82,81357.98,0.0,-0.98491,1e-05,2.32584]
[1778049423833,47.82,81359.34,0.0,-0.98489,1e-05,2.32755]
[1778049428868,47.82,81363.94,0.0,-0.98484,1e-05,2.33496]
[1778049429875,47.82,81369.1,0.0,-0.98477,1e-05,2.34392]
[1778049432898,47.82,81374.39,0.0,-0.98471,1e-05,2.35281]
[1778049434911,47.81,81380.69,0.0,-0.98462,1e-05,2.36365]
[1778049436923,47.81,81384.37,0.0,-0.98458,1e-05,2.36983]
[1778049438941,47.81,81385.94,0.0,-0.98456,1e-05,2.37222]
[1778049443975,47.81,81385.27,0.0,-0.98458,1e-05,2.36998]
[1778049444981,47.81,81390.6,0.0,-0.98451,1e-05,2.37928]
[1778049445989,47.8,81396.95,0.0,-0.98442,1e-05,2.39044]
[1778049448007,47.8,81402.26,0.0,-0.98436,1e-05,2.39954]
[1778049451026,47.8,81401.72,0.0,-0.98438,1e-05,2.39551]
[1778049456061,47.79,81403.79,0.0,-0.98437,1e-05,2.39771]
[1778049459083,47.79,81398.78,0.0,-0.98444,1e-05,2.38796]
[1778049464118,47.79,81396.98,0.0,-0.98447,1e-05,2.38356]
[1778049465124,47.78,81391.8,0.0,-0.98454,1e-05,2.37408]
[1778049466131,47.78,81386.29,0.0,-0.98462,1e-05,2.36403]
[1778049467138,47.78,81386.02,0.0,-0.98463,1e-05,2.36334]
[1778049468145,47.78,81385.65,0.0,-0.98463,1e-05,2.36249]
[1778049473180,47.78,81384.68,0.0,-0.98465,1e-05,2.35982]
[1778049478215,47.77,81382.62,0.0,-0.98469,1e-05,2.35524]
[1778049483251,47.77,81390.31,0.0,-0.98459,1e-05,2.36801]
[1778049485264,47.77,81392.75,0.0,-0.98456,1e-05,2.37197]
[1778049488285,47.77,81399.09,0.0,-0.98448,1e-05,2.38267]
[1778049493319,47.76,81398.55,0.0,-0.9845,1e-05,2.38059]
[1778049498355,47.76,81400.71,0.0,-0.98448,1e-05,2.38333]
[1778049503390,47.75,81400.23,0.0,-0.98449,1e-05,2.38134]
[1778049508425,47.75,81402.53,0.0,-0.98447,1e-05,2.38434]
[1778049512269,47.74,81407.8,0.0,-0.98442,1e-05,2.39058]
[1778049516481,47.74,81409.79,0.0,-0.9844,1e-05,2.39319]
[1778049522523,47.73,81408.23,0.0,-0.98443,1e-05,2.38896]
[1778049527558,47.73,81408.21,0.0,-0.98444,1e-05,2.38775]
[1778049532593,47.72,81408.35,0.0,-0.98445,1e-05,2.38685]
[1778049537628,47.72,81408.28,0.0,-0.98446,1e-05,2.38557]
[1778049539642,47.72,81414.56,0.0,-0.98438,1e-05,2.39639]
[1778049541656,47.71,81421.22,0.0,-0.98429,1e-05,2.40794]
[1778049542663,47.71,81423.17,0.0,-0.98427,1e-05,2.41122]
[1778049543671,47.71,81424.65,0.0,-0.98425,1e-05,2.41363]
[1778049548705,47.66,81426.38,0.0,-0.98433,1e-05,2.40365]
[1778049552734,47.62,81420.2,0.0,-0.98447,1e-05,2.38488]
[1778049554748,47.6,81412.87,0.0,-0.9846,1e-05,2.36717]
[1778049556765,47.59,81409.82,0.0,-0.98467,1e-05,2.35774]
[1778049559791,47.57,81404.27,0.0,-0.98478,1e-05,2.34273]
[1778049561808,47.55,81402.76,0.0,-0.98482,1e-05,2.33712]
[1778049564823,47.54,81396.45,0.0,-0.98494,1e-05,2.32206]
[1778049567844,47.52,81388.93,0.0,-0.98506,1e-05,2.30554]
[1778049568852,47.52,81383.77,0.0,-0.98513,1e-05,2.29554]
[1778049570865,47.51,81381.83,0.0,-0.98517,1e-05,2.29056]
[1778049571873,47.51,81382.67,0.0,-0.98518,1e-05,2.28923]
[1778049576907,47.5,81386.54,0.0,-0.98515,1e-05,2.2935]
[1778049581942,47.49,81389.43,0.0,-0.98513,1e-05,2.29591]
[1778049586977,47.48,81389.75,0.0,-0.98514,1e-05,2.29417]
[1778049591005,47.48,81384.42,0.0,-0.98521,1e-05,2.28466]
[1778049595033,47.48,81378.69,0.0,-0.98529,1e-05,2.27453]
[1778049598055,47.48,81375.5,0.0,-0.98533,1e-05,2.26891]
[1778049602903,47.48,81372.23,0.0,-0.98537,1e-05,2.2632]
[1778049608127,47.48,81371.06,0.0,-0.98539,1e-05,2.26117]
[1778049611153,47.48,81378.12,0.0,-0.9853,1e-05,2.2734]
[1778049612158,47.48,81385.64,0.0,-0.9852,1e-05,2.28649]
[1778049614170,47.47,81388.99,0.0,-0.98516,1e-05,2.29231]
[1778049615177,47.47,81391.74,0.0,-0.98512,1e-05,2.29708]
[1778049618199,47.47,81393.76,0.0,-0.9851,1e-05,2.30039]
[1778049623249,47.47,81393.72,0.0,-0.9851,1e-05,2.30007]
[1778049628269,47.47,81393.96,0.0,-0.9851,1e-05,2.3001]
[1778049633304,47.47,81393.76,0.0,-0.98512,1e-05,2.29718]
[1778049638340,47.47,81393.34,0.0,-0.98513,1e-05,2.29616]
[1778049643376,47.47,81394.12,0.0,-0.98512,1e-05,2.29725]
[1778049648410,47.47,81390.97,0.0,-0.98516,1e-05,2.29145]
[1778049653446,47.46,81391.52,0.0,-0.98516,1e-05,2.29216]
[1778049657472,47.46,81381.76,0.0,-0.98528,1e-05,2.27496]
[1778049660493,47.46,81379.29,0.0,-0.98531,1e-05,2.27056]
[1778049665529,47.46,81383.26,0.0,-0.98526,1e-05,2.2774]
[1778049670567,47.46,81386.93,0.0,-0.98522,1e-05,2.28367]
[1778049671571,47.46,81392.92,0.0,-0.98514,1e-05,2.2941]
[1778049674594,47.46,81401.19,0.0,-0.98503,1e-05,2.30848]
[1778049677615,47.46,81403.72,0.0,-0.985,1e-05,2.31273]
[1778049683466,47.45,81402.8,0.0,-0.98503,1e-05,2.30906]
[1778049688692,47.45,81401.93,0.0,-0.98504,1e-05,2.30714]
[1778049693726,47.45,81403.07,0.0,-0.98505,1e-05,2.30651]
[1778049698761,47.45,81401.14,0.0,-0.98507,1e-05,2.30276]
[1778049703799,47.45,81404.02,0.0,-0.98504,1e-05,2.30749]
[1778049704803,47.45,81395.79,0.0,-0.98515,1e-05,2.29299]
[1778049705812,47.45,81390.25,0.0,-0.98522,1e-05,2.28324]
[1778049707825,47.45,81388.81,0.0,-0.98524,1e-05,2.28061]
[1778049708832,47.45,81390.14,0.0,-0.98522,1e-05,2.2829]
[1778049710847,47.44,81395.81,0.0,-0.98515,1e-05,2.29275]
[1778049712860,47.44,81395.73,0.0,-0.98515,1e-05,2.29253]
[1778049717895,47.44,81394.7,0.0,-0.98517,1e-05,2.29047]
[1778049721923,47.44,81368.76,0.0,-0.9855,1e-05,2.2453]
[1778049722930,47.44,81360.3,0.0,-0.98561,1e-05,2.2303]
[1778049724944,47.44,81360.18,0.0,-0.98561,1e-05,2.2297]
[1778049726958,47.44,81365.23,0.0,-0.98555,1e-05,2.23847]
[1778049729982,47.44,81361.18,0.0,-0.9856,1e-05,2.23167]
[1778049730988,47.44,81349.03,0.0,-0.98575,1e-05,2.21097]
[1778049731993,47.44,81354.98,0.0,-0.98568,1e-05,2.22114]
[1778049732999,47.44,81360.68,0.0,-0.98561,1e-05,2.23093]
[1778049734008,47.44,81360.07,0.0,-0.98561,1e-05,2.22996]
[1778049736023,47.44,81361.87,0.0,-0.98559,1e-05,2.23317]
[1778049741057,47.44,81358.64,0.0,-0.98563,1e-05,2.2279]
[1778049745085,47.44,81362.04,0.0,-0.98558,1e-05,2.23396]
[1778049747099,47.44,81361.44,0.0,-0.98559,1e-05,2.23305]
[1778049752134,47.45,81360.35,0.0,-0.98562,1e-05,2.22922]
[1778049757169,47.45,81360.83,0.0,-0.98561,1e-05,2.23032]
[1778049759184,47.45,81368.25,0.0,-0.98551,1e-05,2.24316]
[1778049760191,47.45,81374.29,0.0,-0.98544,1e-05,2.25362]
[1778049761198,47.45,81369.22,0.0,-0.9855,1e-05,2.24494]
[1778049762205,47.45,81369.8,0.0,-0.98549,1e-05,2.24597]
[1778049763212,47.45,81371.1,0.0,-0.98548,1e-05,2.24823]
[1778049764218,47.45,81369.8,0.0,-0.98549,1e-05,2.24602]
[1778049766233,47.45,81374.85,0.0,-0.98543,1e-05,2.25478]
[1778049771268,47.45,81377.31,0.0,-0.98539,1e-05,2.25912]
[1778049776304,47.45,81377.89,0.0,-0.98539,1e-05,2.26016]
[1778049781338,47.45,81378.62,0.0,-0.98538,1e-05,2.26145]
[1778049783353,47.45,81372.34,0.0,-0.98546,1e-05,2.25061]
[1778049785373,47.45,81374.82,0.0,-0.98543,1e-05,2.25492]
[1778049790408,47.45,81376.11,0.0,-0.98541,1e-05,2.25722]
[1778049795440,47.45,81378.94,0.0,-0.98537,1e-05,2.26215]
[1778049800475,47.45,81386.12,0.0,-0.98528,1e-05,2.2746]
[1778049802488,47.45,81388.65,0.0,-0.98525,1e-05,2.27898]
[1778049808530,47.45,81390.41,0.0,-0.98523,1e-05,2.28188]
[1778049814573,47.45,81394.46,0.0,-0.98519,1e-05,2.28648]
[1778049822448,47.45,81396.24,0.0,-0.98517,1e-05,2.2893]
[1778049827663,47.45,81400.93,0.0,-0.98511,1e-05,2.29724]
[1778049832516,47.44,81403.66,0.0,-0.98508,1e-05,2.30174]
[1778049837734,47.44,81400.61,0.0,-0.98512,1e-05,2.29608]
[1778049842769,47.44,81396.04,0.0,-0.98518,1e-05,2.2878]
[1778049846797,47.44,81392.99,0.0,-0.98522,1e-05,2.28229]
[1778049851832,47.44,81393.68,0.0,-0.98521,1e-05,2.28334]
[1778049854853,47.44,81399.97,0.0,-0.98513,1e-05,2.29423]
[1778049857874,47.44,81402.53,0.0,-0.9851,1e-05,2.29859]
[1778049862909,47.44,81402.04,0.0,-0.98511,1e-05,2.29744]
[1778049868951,47.44,81403.13,0.0,-0.9851,1e-05,2.29899]
[1778049873986,47.43,81402.88,0.0,-0.98512,1e-05,2.296]
[1778049878014,47.43,81408.45,0.0,-0.98505,1e-05,2.30555]
[1778049881035,47.43,81410.55,0.0,-0.98502,1e-05,2.30905]
[1778049886070,47.43,81409.89,0.0,-0.98503,1e-05,2.30751]
[1778049891104,47.43,81408.46,0.0,-0.98505,1e-05,2.30462]
[1778049896139,47.43,81403.29,0.0,-0.98512,1e-05,2.29523]
[1778049901176,47.43,81422.9,0.0,-0.98487,1e-05,2.32945]
[1778049902184,47.43,81436.13,0.0,-0.98469,1e-05,2.35298]
[1778049904199,47.43,81438.62,0.0,-0.98466,1e-05,2.35723]
[1778049909232,47.42,81439.02,0.0,-0.98466,1e-05,2.35715]
[1778049912252,47.42,81449.18,0.0,-0.98453,1e-05,2.37489]
[1778049914268,47.42,81459.26,0.0,-0.9844,1e-05,2.39275]
[1778049915275,47.42,81459.83,0.0,-0.98439,1e-05,2.39359]
[1778049916282,47.42,81459.95,0.0,-0.98439,1e-05,2.39361]
[1778049917289,47.42,81459.64,0.0,-0.9844,1e-05,2.39283]
[1778049919302,47.41,81451.4,0.0,-0.98451,1e-05,2.37751]
[1778049922324,47.41,81449.62,0.0,-0.98454,1e-05,2.37369]
[1778049927359,47.41,81448.13,0.0,-0.98457,1e-05,2.37008]
[1778049928366,47.41,81442.97,0.0,-0.98464,1e-05,2.36064]
[1778049931387,47.41,81441.53,0.0,-0.98467,1e-05,2.35525]
[1778049936423,47.4,81437.56,0.0,-0.98473,1e-05,2.34739]
[1778049941457,47.4,81437.31,0.0,-0.98474,1e-05,2.34623]
[1778049946493,47.4,81437.51,0.0,-0.98474,1e-05,2.3459]
[1778049951526,47.39,81434.46,0.0,-0.98479,1e-05,2.33965]
[1778049956563,47.39,81434.99,0.0,-0.98479,1e-05,2.33996]
[1778049961597,47.39,81433.48,0.0,-0.98481,1e-05,2.33665]
[1778049966631,47.38,81433.73,0.0,-0.98481,1e-05,2.33648]
[1778049970665,47.38,81439.46,0.0,-0.98474,1e-05,2.3462]
[1778049971667,47.38,81444.61,0.0,-0.98467,1e-05,2.35527]
[1778049972674,47.38,81444.0,0.0,-0.98468,1e-05,2.35405]
[1778049973681,47.38,81444.09,0.0,-0.98468,1e-05,2.35405]
[1778049978715,47.38,81441.0,0.0,-0.98473,1e-05,2.3478]
[1778049983751,47.37,81440.47,0.0,-0.98474,1e-05,2.34617]
[1778049988785,47.37,81440.39,0.0,-0.98475,1e-05,2.34534]
[1778049994831,47.37,81438.13,0.0,-0.9848,1e-05,2.33824]
[1778050000693,47.37,81434.8,0.0,-0.98485,1e-05,2.33161]
[1778050005905,47.36,81432.73,0.0,-0.98488,1e-05,2.32738]
[1778050010941,47.36,81429.86,0.0,-0.98492,1e-05,2.3218]
[1778050013961,47.36,81438.55,0.0,-0.98481,1e-05,2.33694]
[1778050014968,47.36,81445.4,0.0,-0.98472,1e-05,2.34905]
[1778050016982,47.36,81447.59,0.0,-0.98469,1e-05,2.35275]
[1778050017988,47.36,81447.73,0.0,-0.98469,1e-05,2.35286]
[1778050023024,47.35,81448.69,0.0,-0.98468,1e-05,2.35387]
[1778050028059,47.35,81449.09,0.0,-0.98468,1e-05,2.35386]
[1778050032087,47.35,81442.81,0.0,-0.98477,1e-05,2.34206]
[1778050035108,47.35,81441.33,0.0,-0.98479,1e-05,2.33901]
[1778050041152,47.34,81441.99,0.0,-0.98479,1e-05,2.33946]
[1778050046186,47.34,81441.39,0.0,-0.9848,1e-05,2.33778]
[1778050051221,47.34,81442.05,0.0,-0.98481,1e-05,2.33607]
[1778050056255,47.34,81445.06,0.0,-0.98478,1e-05,2.34082]
[1778050063304,47.33,81445.2,0.0,-0.98478,1e-05,2.34019]
[1778050068341,47.33,81447.34,0.0,-0.98476,1e-05,2.34339]
[1778050075389,47.33,81446.99,0.0,-0.98477,1e-05,2.34188]
[1778050080423,47.32,81446.01,0.0,-0.98479,1e-05,2.3395]
[1778050084452,47.32,81440.11,0.0,-0.98487,1e-05,2.32853]
[1778050087473,47.32,81436.64,0.0,-0.98492,1e-05,2.32203]
[1778050091330,47.32,81433.47,0.0,-0.98496,1e-05,2.31604]
[1778050097546,47.32,81435.27,0.0,-0.98494,1e-05,2.31873]
[1778050102581,47.31,81439.11,0.0,-0.9849,1e-05,2.3251]
[1778050107617,47.31,81438.96,0.0,-0.9849,1e-05,2.32436]
[1778050112651,47.31,81440.83,0.0,-0.98489,1e-05,2.32493]
[1778050117686,47.31,81441.09,0.0,-0.98489,1e-05,2.32491]
[1778050122722,47.31,81454.81,0.0,-0.98472,1e-05,2.34877]
[1778050124741,47.31,81461.32,0.0,-0.98463,1e-05,2.3602]
[1778050126752,47.3,81462.9,0.0,-0.98461,1e-05,2.36273]
[1778050131786,47.3,81462.79,0.0,-0.98462,1e-05,2.36174]
[1778050137837,47.3,81463.07,0.0,-0.98462,1e-05,2.36146]
[1778050138839,47.3,81472.95,0.0,-0.98449,1e-05,2.37894]
[1778050140850,47.29,81464.79,0.0,-0.9846,1e-05,2.36389]
[1778050141856,47.29,81457.57,0.0,-0.9847,1e-05,2.35077]
[1778050143870,47.29,81457.05,0.0,-0.98471,1e-05,2.34954]
[1778050148904,47.29,81455.35,0.0,-0.98474,1e-05,2.34582]
[1778050153947,47.29,81459.81,0.0,-0.98469,1e-05,2.35314]
[1778050158983,47.28,81459.04,0.0,-0.9847,1e-05,2.35106]
[1778050164018,47.28,81460.02,0.0,-0.98469,1e-05,2.35212]
[1778050169053,47.28,81466.6,0.0,-0.98461,1e-05,2.36323]
[1778050171890,47.28,81471.3,0.0,-0.98456,1e-05,2.36895]
[1778050176101,47.27,81473.09,0.0,-0.98455,1e-05,2.3715]
[1778050181960,47.27,81480.11,0.0,-0.98446,1e-05,2.38312]
[1778050187179,47.27,81473.46,0.0,-0.98456,1e-05,2.37021]
[1778050192214,47.26,81477.98,0.0,-0.9845,1e-05,2.37747]
[1778050197252,47.26,81478.04,0.0,-0.98451,1e-05,2.37667]
[1778050202285,47.25,81472.59,0.0,-0.98459,1e-05,2.36593]
[1778050205306,47.25,81466.67,0.0,-0.98467,1e-05,2.35478]
[1778050208326,47.25,81464.94,0.0,-0.9847,1e-05,2.35123]
[1778050213363,47.25,81463.49,0.0,-0.98472,1e-05,2.34795]
[1778050216384,47.25,81456.85,0.0,-0.98481,1e-05,2.33569]
[1778050219405,47.24,81453.21,0.0,-0.98486,1e-05,2.32886]
[1778050223434,47.24,81453.17,0.0,-0.98487,1e-05,2.3284]
[1778050228474,47.24,81452.97,0.0,-0.98487,1e-05,2.32758]
[1778050233504,47.24,81453.86,0.0,-0.98488,1e-05,2.3264]
[1778050238539,47.24,81453.56,0.0,-0.98489,1e-05,2.3254]
[1778050243574,47.23,81448.72,0.0,-0.98496,1e-05,2.31636]
[1778050248609,47.23,81447.54,0.0,-0.98497,1e-05,2.31389]
[1778050253644,47.23,81452.82,0.0,-0.98491,1e-05,2.32289]
[1778050256665,47.23,81455.14,0.0,-0.98488,1e-05,2.32677]
[1778050261700,47.23,81453.96,0.0,-0.9849,1e-05,2.32422]
[1778050266734,47.23,81451.15,0.0,-0.98494,1e-05,2.31878]
[1778050271773,47.22,81451.3,0.0,-0.98494,1e-05,2.31864]
[1778050276805,47.22,81451.53,0.0,-0.98494,1e-05,2.31865]
[1778050281841,47.22,81448.98,0.0,-0.98498,1e-05,2.31374]
[1778050286875,47.22,81448.59,0.0,-0.98498,1e-05,2.31269]
[1778050291910,47.22,81447.82,0.0,-0.98501,1e-05,2.30865]
[1778050296952,47.22,81446.71,0.0,-0.98503,1e-05,2.30639]
[1778050302986,47.21,81444.94,0.0,-0.98505,1e-05,2.30292]
[1778050308024,47.21,81443.37,0.0,-0.98508,1e-05,2.29989]
[1778050313059,47.21,81442.74,0.0,-0.98509,1e-05,2.29858]
[1778050319100,47.21,81442.56,0.0,-0.98509,1e-05,2.29801]
[1778050324136,47.21,81440.08,0.0,-0.98512,1e-05,2.29343]
[1778050330177,47.21,81439.85,0.0,-0.98513,1e-05,2.29281]
[1778050339240,47.21,81439.68,0.0,-0.98513,1e-05,2.29222]
[1778050343096,47.21,81445.31,0.0,-0.98506,1e-05,2.302]
[1778050346288,47.21,81444.92,0.0,-0.98507,1e-05,2.30117]
[1778050351324,47.21,81447.87,0.0,-0.98504,1e-05,2.30387]
[1778050356359,47.21,81447.24,0.0,-0.98505,1e-05,2.30249]
[1778050361393,47.2,81442.92,0.0,-0.98511,1e-05,2.29463]
[1778050366429,47.2,81441.49,0.0,-0.98513,1e-05,2.29194]
[1778050368443,47.2,81423.57,0.0,-0.98537,1e-05,2.26053]
[1778050369450,47.2,81416.07,0.0,-0.98546,1e-05,2.24748]
[1778050370456,47.2,81416.74,0.0,-0.98545,1e-05,2.24866]
[1778050371464,47.2,81419.32,0.0,-0.98542,1e-05,2.25318]
[1778050376499,47.2,81419.6,0.0,-0.98541,1e-05,2.25384]
[1778050379520,47.2,81425.35,0.0,-0.98534,1e-05,2.26393]
[1778050382541,47.2,81427.66,0.0,-0.98531,1e-05,2.26804]
[1778050387576,47.21,81426.41,0.0,-0.98533,1e-05,2.2659]
[1778050392611,47.21,81428.66,0.0,-0.9853,1e-05,2.26988]
[1778050397648,47.21,81426.87,0.0,-0.98532,1e-05,2.26678]
[1778050402682,47.21,81424.07,0.0,-0.98535,1e-05,2.26195]
[1778050407717,47.21,81425.33,0.0,-0.98534,1e-05,2.26423]
[1778050412752,47.21,81424.2,0.0,-0.98537,1e-05,2.26012]
[1778050417787,47.21,81429.75,0.0,-0.98529,1e-05,2.26989]
[1778050419802,47.21,81435.25,0.0,-0.98522,1e-05,2.27954]
[1778050421818,47.21,81438.77,0.0,-0.98518,1e-05,2.28571]
[1778050423829,47.21,81438.93,0.0,-0.98517,1e-05,2.28596]
[1778050428864,47.21,81439.51,0.0,-0.98517,1e-05,2.28687]
[1778050430880,47.21,81446.76,0.0,-0.98507,1e-05,2.29958]
[1778050432892,47.21,81447.97,0.0,-0.98506,1e-05,2.30165]
[1778050435915,47.21,81442.1,0.0,-0.98514,1e-05,2.29117]
[1778050438934,47.2,81442.33,0.0,-0.98513,1e-05,2.29147]
[1778050443970,47.2,81439.31,0.0,-0.98517,1e-05,2.28601]
[1778050446990,47.2,81431.3,0.0,-0.98528,1e-05,2.2719]
[1778050450012,47.2,81431.3,0.0,-0.98528,1e-05,2.27187]
[1778050455051,47.2,81432.56,0.0,-0.98526,1e-05,2.27408]
[1778050460084,47.2,81429.23,0.0,-0.98531,1e-05,2.26826]
[1778050465118,47.2,81425.8,0.0,-0.98535,1e-05,2.26232]
[1778050470154,47.2,81423.12,0.0,-0.98538,1e-05,2.25775]
[1778050475189,47.2,81426.71,0.0,-0.98535,1e-05,2.26188]
[1778050480224,47.21,81433.01,0.0,-0.98527,1e-05,2.27296]
[1778050482238,47.21,81434.45,0.0,-0.98525,1e-05,2.27548]
[1778050487275,47.21,81442.92,0.0,-0.98514,1e-05,2.2903]
[1778050489289,47.2,81447.12,0.0,-0.98508,1e-05,2.29766]
[1778050494325,47.2,81446.01,0.0,-0.9851,1e-05,2.29551]
[1778050499359,47.2,81444.19,0.0,-0.98513,1e-05,2.29211]
[1778050505401,47.2,81444.58,0.0,-0.98512,1e-05,2.2926]
[1778050510436,47.2,81448.29,0.0,-0.98507,1e-05,2.29897]
[1778050515472,47.2,81449.03,0.0,-0.98507,1e-05,2.30005]
[1778050520507,47.2,81449.09,0.0,-0.98507,1e-05,2.29993]
[1778050525543,47.2,81450.11,0.0,-0.98506,1e-05,2.3015]
[1778050530578,47.2,81435.51,0.0,-0.98525,1e-05,2.2756]
[1778050533600,47.2,81433.84,0.0,-0.98528,1e-05,2.27034]
[1778050538634,47.2,81435.33,0.0,-0.98527,1e-05,2.27298]
[1778050543668,47.2,81435.55,0.0,-0.98526,1e-05,2.27337]
[1778050549711,47.2,81435.59,0.0,-0.98526,1e-05,2.27343]
[1778050554756,47.2,81434.68,0.0,-0.98527,1e-05,2.27184]
[1778050555763,47.2,81429.23,0.0,-0.98534,1e-05,2.26233]
[1778050558783,47.2,81424.58,0.0,-0.9854,1e-05,2.25427]
[1778050562815,47.2,81422.84,0.0,-0.98543,1e-05,2.25136]
[1778050567846,47.2,81419.34,0.0,-0.98547,1e-05,2.24548]
[1778050574895,47.2,81419.67,0.0,-0.98546,1e-05,2.24636]
[1778050576909,47.2,81426.06,0.0,-0.98538,1e-05,2.25754]
[1778050578923,47.2,81431.19,0.0,-0.98531,1e-05,2.26656]
[1778050579931,47.2,81432.5,0.0,-0.9853,1e-05,2.26888]
[1778050581945,47.2,81432.19,0.0,-0.9853,1e-05,2.26836]
[1778050586979,47.2,81432.79,0.0,-0.98529,1e-05,2.26944]
[1778050593021,47.2,81433.4,0.0,-0.9853,1e-05,2.26828]
[1778050598057,47.2,81431.66,0.0,-0.98532,1e-05,2.26528]
[1778050603092,47.2,81432.76,0.0,-0.9853,1e-05,2.26726]
[1778050608127,47.2,81431.56,0.0,-0.98532,1e-05,2.26522]
[1778050613161,47.2,81433.11,0.0,-0.9853,1e-05,2.26797]
[1778050617189,47.2,81441.3,0.0,-0.98519,1e-05,2.28233]
[1778050620211,47.2,81443.51,0.0,-0.98516,1e-05,2.28619]
[1778050625249,47.2,81443.93,0.0,-0.98516,1e-05,2.28681]
[1778050630285,47.2,81446.09,0.0,-0.98513,1e-05,2.29045]
[1778050636327,47.2,81447.02,0.0,-0.98512,1e-05,2.2919]
[1778050640356,47.2,81441.89,0.0,-0.98519,1e-05,2.28277]
[1778050645391,47.2,81442.95,0.0,-0.98518,1e-05,2.28454]
[1778050650425,47.2,81446.37,0.0,-0.98513,1e-05,2.29044]
[1778050656469,47.2,81449.52,0.0,-0.98511,1e-05,2.29355]
[1778050661502,47.2,81447.43,0.0,-0.98514,1e-05,2.28971]
[1778050666537,47.2,81445.21,0.0,-0.98517,1e-05,2.28567]
[1778050671572,47.2,81449.64,0.0,-0.98511,1e-05,2.29334]
[1778050676608,47.2,81448.61,0.0,-0.98512,1e-05,2.29136]
[1778050681644,47.2,81447.31,0.0,-0.98514,1e-05,2.28891]
[1778050687685,47.19,81448.47,0.0,-0.98513,1e-05,2.29078]
[1778050693727,47.19,81449.06,0.0,-0.98512,1e-05,2.29163]
[1778050698763,47.19,81453.51,0.0,-0.98506,1e-05,2.29929]
[1778050703797,47.19,81450.68,0.0,-0.9851,1e-05,2.29409]
[1778050705811,47.19,81445.27,0.0,-0.98517,1e-05,2.2845]
[1778050707825,47.19,81438.92,0.0,-0.98526,1e-05,2.27332]
[1778050710845,47.19,81440.86,0.0,-0.98523,1e-05,2.27667]
[1778050715881,47.19,81445.13,0.0,-0.98519,1e-05,2.28189]
[1778050718902,47.19,81450.15,0.0,-0.98513,1e-05,2.29067]
[1778050721924,47.19,81449.05,0.0,-0.98514,1e-05,2.28866]
[1778050726959,47.19,81448.54,0.0,-0.98515,1e-05,2.28763]
[1778050731996,47.19,81449.24,0.0,-0.98514,1e-05,2.28874]
[1778050738037,47.19,81449.33,0.0,-0.98514,1e-05,2.28873]
[1778050743072,47.19,81452.83,0.0,-0.9851,1e-05,2.29476]
[1778050746093,47.19,81457.96,0.0,-0.98503,1e-05,2.30372]
[1778050749113,47.19,81458.78,0.0,-0.98502,1e-05,2.30503]
[1778050754148,47.18,81462.99,0.0,-0.98497,1e-05,2.31162]
[1778050759184,47.18,81461.64,0.0,-0.98499,1e-05,2.30891]
[1778050760191,47.18,81455.53,0.0,-0.98507,1e-05,2.29799]
[1778050763212,47.18,81454.25,0.0,-0.98509,1e-05,2.29563]
[1778050768252,47.18,81455.52,0.0,-0.98507,1e-05,2.29769]
[1778050771273,47.18,81461.57,0.0,-0.98501,1e-05,2.30599]
[1778050773288,47.18,81459.08,0.0,-0.98504,1e-05,2.30149]
[1778050777316,47.18,81464.22,0.0,-0.98498,1e-05,2.31037]
[1778050780338,47.18,81457.49,0.0,-0.98507,1e-05,2.29829]
[1778050783358,47.18,81458.21,0.0,-0.98506,1e-05,2.29937]
[1778050785371,47.18,81450.96,0.0,-0.98515,1e-05,2.28655]
[1778050788393,47.18,81446.26,0.0,-0.98522,1e-05,2.27819]
[1778050791414,47.18,81442.12,0.0,-0.98527,1e-05,2.2709]
[1778050794435,47.18,81437.86,0.0,-0.98533,1e-05,2.26348]
[1778050799470,47.18,81433.58,0.0,-0.98538,1e-05,2.25612]
[1778050802494,47.18,81449.21,0.0,-0.98518,1e-05,2.28353]
[1778050804505,47.18,81451.42,0.0,-0.98515,1e-05,2.28727]
[1778050809540,47.18,81452.45,0.0,-0.98514,1e-05,2.28879]
[1778050814575,47.17,81452.5,0.0,-0.98514,1e-05,2.28874]
[1778050819609,47.17,81446.62,0.0,-0.98522,1e-05,2.2783]
[1778050822631,47.17,81444.55,0.0,-0.98524,1e-05,2.27464]
[1778050827667,47.17,81445.28,0.0,-0.98523,1e-05,2.2759]
[1778050831694,47.17,81450.86,0.0,-0.98518,1e-05,2.28342]
[1778050836557,47.17,81448.16,0.0,-0.98521,1e-05,2.2786]
[1778050838745,47.17,81448.42,0.0,-0.98521,1e-05,2.27903]
[1778050843778,47.17,81450.05,0.0,-0.98519,1e-05,2.28183]
[1778050848814,47.17,81448.05,0.0,-0.98521,1e-05,2.27826]
[1778050853848,47.17,81448.83,0.0,-0.9852,1e-05,2.27958]
[1778050858883,47.16,81447.81,0.0,-0.98524,1e-05,2.27436]
[1778050860897,47.15,81439.35,0.0,-0.98536,1e-05,2.25822]
[1778050863918,47.15,81443.08,0.0,-0.98532,1e-05,2.26409]
[1778050867949,47.15,81446.03,0.0,-0.98528,1e-05,2.26934]
[1778050872981,47.15,81445.36,0.0,-0.98529,1e-05,2.26822]
[1778050878019,47.15,81445.41,0.0,-0.98529,1e-05,2.26836]
[1778050883051,47.15,81446.8,0.0,-0.98527,1e-05,2.27085]
[1778050887080,47.15,81441.13,0.0,-0.98534,1e-05,2.26097]
[1778050890101,47.15,81443.53,0.0,-0.98531,1e-05,2.2652]
[1778050895136,47.15,81442.58,0.0,-0.98534,1e-05,2.26139]
[1778050900171,47.15,81444.12,0.0,-0.98532,1e-05,2.26419]
[1778050905207,47.15,81451.96,0.0,-0.98521,1e-05,2.27799]
[1778050908227,47.15,81465.22,0.0,-0.98504,1e-05,2.30136]
[1778050909234,47.15,81471.2,0.0,-0.98496,1e-05,2.31194]
[1778050911247,47.15,81471.56,0.0,-0.98496,1e-05,2.31252]
[1778050912255,47.15,81472.14,0.0,-0.98495,1e-05,2.31348]
[1778050917290,47.15,81470.43,0.0,-0.98497,1e-05,2.31012]
[1778050922326,47.15,81471.83,0.0,-0.98496,1e-05,2.31229]
[1778050926353,47.15,81460.47,0.0,-0.98511,1e-05,2.29194]
[1778050929374,47.15,81456.83,0.0,-0.98516,1e-05,2.28538]
[1778050934409,47.15,81456.15,0.0,-0.98517,1e-05,2.28408]
[1778050939444,47.15,81456.14,0.0,-0.98517,1e-05,2.28399]
[1778050944494,47.15,81456.07,0.0,-0.98517,1e-05,2.28379]
[1778050946498,47.15,81443.98,0.0,-0.98533,1e-05,2.26257]
[1778050949520,47.15,81442.13,0.0,-0.98535,1e-05,2.25936]
[1778050954553,47.15,81445.7,0.0,-0.98532,1e-05,2.26347]
[1778050956567,47.15,81460.18,0.0,-0.98513,1e-05,2.28889]
[1778050959588,47.15,81460.41,0.0,-0.98513,1e-05,2.28931]
[1778050964624,47.15,81458.98,0.0,-0.98515,1e-05,2.28667]
[1778050968653,47.15,81459.56,0.0,-0.98514,1e-05,2.2876]
[1778050974695,47.14,81460.01,0.0,-0.98513,1e-05,2.28824]
[1778050979732,47.14,81453.88,0.0,-0.98522,1e-05,2.27735]
[1778050981750,47.14,81457.1,0.0,-0.98517,1e-05,2.28299]
[1778050985773,47.14,81456.71,0.0,-0.98518,1e-05,2.28226]
[1778050990810,47.14,81457.27,0.0,-0.98517,1e-05,2.28316]
[1778050993828,47.14,81465.25,0.0,-0.98507,1e-05,2.29718]
[1778050996849,47.14,81465.08,0.0,-0.98507,1e-05,2.2968]
[1778051001884,47.14,81468.7,0.0,-0.98502,1e-05,2.303]
[1778051003900,47.14,81473.8,0.0,-0.98496,1e-05,2.31197]
[1778051004906,47.14,81479.03,0.0,-0.98489,1e-05,2.32122]
[1778051005913,47.14,81485.24,0.0,-0.98481,1e-05,2.33225]
[1778051007760,47.14,81490.92,0.0,-0.98473,1e-05,2.34226]
[1778051008934,47.14,81491.33,0.0,-0.98473,1e-05,2.34289]
[1778051009940,47.14,81491.36,0.0,-0.98473,1e-05,2.34283]
[1778051014976,47.14,81492.12,0.0,-0.98474,1e-05,2.34132]
[1778051020014,47.13,81494.74,0.0,-0.98471,1e-05,2.34543]
[1778051025047,47.13,81493.06,0.0,-0.98473,1e-05,2.34183]
[1778051027899,47.13,81485.54,0.0,-0.98484,1e-05,2.32804]
[1778051032096,47.13,81483.63,0.0,-0.98486,1e-05,2.32424]
[1778051037131,47.13,81483.55,0.0,-0.98487,1e-05,2.32368]
[1778051042166,47.13,81481.02,0.0,-0.98491,1e-05,2.31877]
[1778051047201,47.12,81481.25,0.0,-0.9849,1e-05,2.31881]
[1778051051229,47.12,81487.42,0.0,-0.98483,1e-05,2.32951]
[1778051053245,47.12,81487.12,0.0,-0.98483,1e-05,2.3288]
[1778051058278,47.12,81493.09,0.0,-0.98475,1e-05,2.339]
[1778051061298,47.12,81499.9,0.0,-0.98467,1e-05,2.35091]
[1778051064320,47.12,81500.78,0.0,-0.98466,1e-05,2.35212]
[1778051068352,47.12,81490.68,0.0,-0.9848,1e-05,2.33348]
[1778051071371,47.11,81490.23,0.0,-0.98482,1e-05,2.33005]
[1778051074393,47.11,81496.55,0.0,-0.98474,1e-05,2.34108]
[1778051076406,47.11,81487.2,0.0,-0.98486,1e-05,2.32417]
[1778051077413,47.11,81483.18,0.0,-0.98492,1e-05,2.3169]
[1778051079427,47.11,81485.18,0.0,-0.98489,1e-05,2.32027]
[1778051084462,47.11,81485.67,0.0,-0.98489,1e-05,2.32077]
[1778051088491,47.11,81478.55,0.0,-0.98498,1e-05,2.30781]
[1778051090504,47.11,81473.3,0.0,-0.98506,1e-05,2.29837]
[1778051092518,47.11,81470.32,0.0,-0.9851,1e-05,2.293]
[1778051094532,47.11,81471.27,0.0,-0.98508,1e-05,2.29461]
[1778051098573,47.1,81430.9,0.0,-0.98561,1e-05,2.22376]
[1778051100583,47.1,81418.3,0.0,-0.98577,1e-05,2.2019]
[1778051101585,47.1,81421.47,0.0,-0.98573,1e-05,2.2075]
[1778051102592,47.1,81429.57,0.0,-0.98563,1e-05,2.22142]
[1778051103599,47.1,81431.19,0.0,-0.9856,1e-05,2.22433]
[1778051105614,47.11,81431.44,0.0,-0.9856,1e-05,2.22497]
[1778051110649,47.1,81432.37,0.0,-0.9856,1e-05,2.22499]
[1778051115686,47.09,81433.46,0.0,-0.98561,1e-05,2.22395]
[1778051120723,47.07,81438.35,0.0,-0.98557,1e-05,2.22949]
[1778051122737,47.07,81449.4,0.0,-0.98543,1e-05,2.24749]
[1778051124753,47.06,81451.28,0.0,-0.98542,1e-05,2.24956]
[1778051125760,47.06,81453.09,0.0,-0.9854,1e-05,2.25209]
[1778051129788,47.06,81451.01,0.0,-0.98543,1e-05,2.24865]
[1778051134852,47.06,81446.17,0.0,-0.9855,1e-05,2.23826]
[1778051136847,47.06,81453.45,0.0,-0.98541,1e-05,2.25104]
[1778051138861,47.06,81459.54,0.0,-0.98533,1e-05,2.26183]
[1778051140875,47.06,81459.5,0.0,-0.98533,1e-05,2.26115]
[1778051145911,47.05,81462.64,0.0,-0.98531,1e-05,2.26407]
[1778051150945,47.05,81462.23,0.0,-0.98531,1e-05,2.26347]
[1778051155980,47.05,81462.89,0.0,-0.9853,1e-05,2.26475]
[1778051161017,47.05,81464.49,0.0,-0.98528,1e-05,2.26767]
[1778051163035,47.05,81471.71,0.0,-0.98519,1e-05,2.28039]
[1778051166050,47.05,81473.49,0.0,-0.98516,1e-05,2.28355]
[1778051170079,47.05,81472.66,0.0,-0.98518,1e-05,2.28191]
[1778051175114,47.05,81474.64,0.0,-0.98515,1e-05,2.28515]
[1778051176121,47.05,81469.12,0.0,-0.98522,1e-05,2.27543]
[1778051178958,47.05,81467.97,0.0,-0.98524,1e-05,2.27271]
[1778051184177,47.05,81470.11,0.0,-0.98522,1e-05,2.27651]
[1778051187198,47.05,81460.75,0.0,-0.98534,1e-05,2.26011]
[1778051190219,47.04,81455.12,0.0,-0.98543,1e-05,2.24831]
[1778051194247,47.03,81452.38,0.0,-0.98549,1e-05,2.23882]
[1778051197268,47.02,81457.42,0.0,-0.98544,1e-05,2.24576]
[1778051201296,47.01,81464.65,0.0,-0.98537,1e-05,2.2559]
[1778051206331,47.0,81465.19,0.0,-0.98538,1e-05,2.25436]
[1778051211366,47.0,81465.05,0.0,-0.98538,1e-05,2.25433]
[1778051216400,47.0,81456.79,0.0,-0.98548,1e-05,2.24016]
[1778051219422,47.0,81453.71,0.0,-0.98553,1e-05,2.23363]
[1778051224462,46.98,81454.63,0.0,-0.98554,1e-05,2.23224]
[1778051229492,46.97,81454.33,0.0,-0.98557,1e-05,2.22878]
[1778051232513,46.96,81447.91,0.0,-0.98567,1e-05,2.21593]
[1778051234528,46.96,81448.59,0.0,-0.98567,1e-05,2.21596]
[1778051240570,46.94,81446.53,0.0,-0.98572,1e-05,2.20908]
[1778051242585,46.94,81453.48,0.0,-0.98564,1e-05,2.21996]
[1778051245605,46.93,81452.14,0.0,-0.98567,1e-05,2.21598]
[1778051250639,46.92,81452.36,0.0,-0.98568,1e-05,2.21357]
[1778051255675,46.91,81452.83,0.0,-0.98571,1e-05,2.20942]
[1778051260710,46.89,81454.54,0.0,-0.98571,1e-05,2.20964]
[1778051265745,46.89,81455.98,0.0,-0.9857,1e-05,2.21072]
[1778051270781,46.88,81454.71,0.0,-0.98574,1e-05,2.20581]
[1778051274809,46.88,81463.61,0.0,-0.98562,1e-05,2.22171]
[1778051276828,46.88,81470.44,0.0,-0.98553,1e-05,2.23382]
[1778051277830,46.88,81473.46,0.0,-0.98549,1e-05,2.23918]
[1778051279845,46.88,81475.72,0.0,-0.98546,1e-05,2.24331]
[1778051282867,46.87,81472.9,0.0,-0.98551,1e-05,2.23659]
[1778051284882,46.87,81464.95,0.0,-0.98562,1e-05,2.2216]
[1778051286895,46.86,81462.55,0.0,-0.98566,1e-05,2.21628]
[1778051287902,46.86,81461.7,0.0,-0.98568,1e-05,2.21425]
[1778051292937,46.85,81461.31,0.0,-0.9857,1e-05,2.21082]
[1778051294955,46.84,81467.73,0.0,-0.98563,1e-05,2.22083]
[1778051297977,46.84,81470.07,0.0,-0.98561,1e-05,2.22323]
[1778051303009,46.82,81470.77,0.0,-0.98562,1e-05,2.22162]
[1778051308044,46.81,81478.23,0.0,-0.98555,1e-05,2.23118]
[1778051311066,46.8,81480.03,0.0,-0.98556,1e-05,2.23036]
[1778051316101,46.79,81480.64,0.0,-0.98557,1e-05,2.22911]
[1778051319188,46.79,81490.13,0.0,-0.98545,1e-05,2.24461]
[1778051322203,46.78,81490.55,0.0,-0.98546,1e-05,2.24368]
[1778051327237,46.77,81491.86,0.0,-0.98547,1e-05,2.24298]
[1778051332273,46.75,81496.74,0.0,-0.98542,1e-05,2.24852]
[1778051337306,46.74,81499.85,0.0,-0.98541,1e-05,2.25093]
[1778051342342,46.73,81503.08,0.0,-0.98539,1e-05,2.25355]
[1778051347393,46.72,81504.08,0.0,-0.9854,1e-05,2.25225]
[1778051352417,46.68,81503.06,0.0,-0.98548,1e-05,2.2418]
[1778051353422,46.68,81504.91,0.0,-0.98546,1e-05,2.24444]
[1778051356442,46.67,81511.36,0.0,-0.98539,1e-05,2.25399]
[1778051360246,46.63,81517.87,0.0,-0.98536,1e-05,2.2575]
[1778051365506,46.6,81516.81,0.0,-0.98544,1e-05,2.2472]
[1778051371548,46.58,81516.46,0.0,-0.98548,1e-05,2.24081]
[1778051375580,46.57,81511.15,0.0,-0.98557,1e-05,2.2292]
[1778051378597,46.57,81516.31,0.0,-0.98552,1e-05,2.23652]
[1778051381618,46.56,81518.8,0.0,-0.9855,1e-05,2.2392]
[1778051386653,46.55,81519.06,0.0,-0.98551,1e-05,2.23678]
[1778051391688,46.53,81518.59,0.0,-0.98554,1e-05,2.2331]
[1778051396723,46.52,81526.32,0.0,-0.98546,1e-05,2.24384]
[1778051399746,46.49,81524.76,0.0,-0.98554,1e-05,2.23422]
[1778051404781,46.48,81522.09,0.0,-0.98559,1e-05,2.22673]
[1778051409821,46.47,81523.45,0.0,-0.98559,1e-05,2.22636]
[1778051414856,46.46,81521.16,0.0,-0.98564,1e-05,2.21963]
[1778051419892,46.45,81520.68,0.0,-0.98567,1e-05,2.21613]
[1778051421908,46.44,81515.23,0.0,-0.98575,1e-05,2.20506]
[1778051424926,46.43,81515.23,0.0,-0.98576,1e-05,2.20403]
[1778051429963,46.42,81514.72,0.0,-0.98579,1e-05,2.20064]
[1778051434998,46.41,81513.61,0.0,-0.98583,1e-05,2.19403]
[1778051440041,46.4,81513.23,0.0,-0.98585,1e-05,2.19095]
[1778051445067,46.39,81512.6,0.0,-0.98588,1e-05,2.18748]
[1778051450103,46.38,81511.09,0.0,-0.98592,1e-05,2.18252]
[1778051455138,46.37,81508.4,0.0,-0.98597,1e-05,2.17559]
[1778051460177,46.36,81510.16,0.0,-0.98596,1e-05,2.17637]
[1778051465208,46.35,81508.21,0.0,-0.986,1e-05,2.17077]
[1778051470246,46.34,81508.37,0.0,-0.98602,1e-05,2.16842]
[1778051473264,46.34,81514.53,0.0,-0.98595,1e-05,2.17814]
[1778051475283,46.33,81524.29,0.0,-0.98584,1e-05,2.19368]
[1778051478301,46.32,81531.16,0.0,-0.98576,1e-05,2.20419]
[1778051479306,46.32,81540.73,0.0,-0.98564,1e-05,2.2204]
[1778051481333,46.32,81542.54,0.0,-0.98562,1e-05,2.22307]
[1778051482327,46.32,81551.03,0.0,-0.98552,1e-05,2.23692]
[1778051483336,46.32,81558.71,0.0,-0.98542,1e-05,2.25047]
[1778051484342,46.31,81557.84,0.0,-0.98544,1e-05,2.24784]
[1778051486355,46.31,81557.41,0.0,-0.98545,1e-05,2.24594]
[1778051491390,46.27,81559.05,0.0,-0.9855,1e-05,2.23864]
[1778051496425,46.22,81557.59,0.0,-0.98562,1e-05,2.22344]
[1778051499446,46.17,81550.33,0.0,-0.98579,1e-05,2.19991]
[1778051500455,46.17,81541.43,0.0,-0.98591,1e-05,2.18395]
[1778051502468,46.17,81540.05,0.0,-0.98593,1e-05,2.18059]
[1778051503479,46.16,81541.14,0.0,-0.98592,1e-05,2.18203]
[1778051508512,46.15,81538.61,0.0,-0.98597,1e-05,2.17543]
[1778051512540,46.15,81545.17,0.0,-0.9859,1e-05,2.18503]
[1778051515560,46.14,81546.23,0.0,-0.9859,1e-05,2.18553]
[1778051521370,46.13,81547.2,0.0,-0.98591,1e-05,2.18451]
[1778051526640,46.12,81551.0,0.0,-0.98588,1e-05,2.18885]
[1778051531439,46.11,81556.31,0.0,-0.98582,1e-05,2.1958]
[1778051535703,46.1,81561.27,0.0,-0.98577,1e-05,2.20259]
[1778051540738,46.09,81564.29,0.0,-0.98575,1e-05,2.20547]
[1778051545773,46.08,81563.78,0.0,-0.98578,1e-05,2.20217]
[1778051547787,46.08,81556.93,0.0,-0.98587,1e-05,2.18927]
[1778051550809,46.07,81558.35,0.0,-0.98587,1e-05,2.19034]
[1778051555843,46.06,81558.57,0.0,-0.98589,1e-05,2.18627]
[1778051560880,46.05,81555.63,0.0,-0.98595,1e-05,2.17894]
[1778051565913,46.04,81551.07,0.0,-0.98603,1e-05,2.16844]
[1778051567928,46.04,81542.27,0.0,-0.98614,1e-05,2.15285]
[1778051569943,46.03,81541.4,0.0,-0.98616,1e-05,2.15054]
[1778051570948,46.03,81542.75,0.0,-0.98614,1e-05,2.15247]
[1778051575983,46.02,81535.63,0.0,-0.98625,1e-05,2.13798]
[1778051579005,46.02,81531.77,0.0,-0.9863,1e-05,2.13066]
[1778051583033,46.01,81531.28,0.0,-0.98632,1e-05,2.12843]
[1778051585049,46.01,81525.21,0.0,-0.9864,1e-05,2.11744]
[1778051589075,46.01,81522.38,0.0,-0.98645,1e-05,2.11134]
[1778051594110,46.0,81521.23,0.0,-0.98647,1e-05,2.10784]
[1778051596124,46.0,81531.24,0.0,-0.98635,1e-05,2.1242]
[1778051599144,45.99,81530.31,0.0,-0.98637,1e-05,2.12167]
[1778051601159,45.99,81524.15,0.0,-0.98645,1e-05,2.11056]
[1778051604180,45.98,81523.63,0.0,-0.98647,1e-05,2.10872]
[1778051607201,45.98,81518.09,0.0,-0.98654,1e-05,2.09845]
[1778051610222,45.98,81517.06,0.0,-0.98656,1e-05,2.09583]
[1778051613243,45.97,81508.89,0.0,-0.98668,1e-05,2.07913]
[1778051615260,45.97,81500.1,0.0,-0.98679,1e-05,2.06392]
[1778051617273,45.97,81496.24,0.0,-0.98684,1e-05,2.05701]
[1778051618281,45.97,81495.86,0.0,-0.98685,1e-05,2.05616]
[1778051623316,45.96,81496.64,0.0,-0.98685,1e-05,2.0564]
[1778051628353,45.96,81494.84,0.0,-0.98688,1e-05,2.05236]
[1778051633395,45.95,81495.21,0.0,-0.98688,1e-05,2.05174]
[1778051638424,45.95,81496.21,0.0,-0.98688,1e-05,2.05236]
[1778051643458,45.94,81495.83,0.0,-0.98689,1e-05,2.05071]
[1778051648493,45.94,81494.37,0.0,-0.98691,1e-05,2.0473]
[1778051653528,45.93,81497.24,0.0,-0.98689,1e-05,2.05108]
[1778051658563,45.93,81493.97,0.0,-0.98693,1e-05,2.04467]
[1778051663598,45.93,81496.47,0.0,-0.98691,1e-05,2.04783]
[1778051668633,45.92,81496.83,0.0,-0.98691,1e-05,2.04745]
[1778051673667,45.92,81494.13,0.0,-0.98696,1e-05,2.03992]
[1778051678702,45.91,81496.33,0.0,-0.98694,1e-05,2.04262]
[1778051683738,45.91,81492.21,0.0,-0.987,1e-05,2.03491]
[1778051688781,45.9,81493.54,0.0,-0.98699,1e-05,2.03624]
[1778051689784,45.9,81487.26,0.0,-0.98707,1e-05,2.02573]
[1778051690804,45.9,81481.28,0.0,-0.98715,1e-05,2.01422]
[1778051692592,45.89,81473.53,0.0,-0.98725,1e-05,2.00025]
[1778051693847,45.89,81427.97,0.0,-0.98778,1e-05,1.92722]
[1778051694889,45.89,81420.06,0.0,-0.98787,1e-05,1.91476]
[1778051695857,45.88,81412.46,0.0,-0.98797,1e-05,1.9016]
[1778051696863,45.88,81412.24,0.0,-0.98797,1e-05,1.90134]
[1778051697870,45.88,81412.61,0.0,-0.98796,1e-05,1.90197]
[1778051702658,45.89,81425.53,0.0,-0.98782,1e-05,1.92249]
[1778051703914,45.89,81427.93,0.0,-0.98779,1e-05,1.92638]
[1778051704919,45.89,81429.4,0.0,-0.98777,1e-05,1.92872]
[1778051706933,45.89,81434.22,0.0,-0.98772,1e-05,1.93638]
[1778051710961,45.89,81441.83,0.0,-0.98763,1e-05,1.94847]
[1778051712975,45.89,81449.67,0.0,-0.98754,1e-05,1.96096]
[1778051714989,45.89,81452.24,0.0,-0.98751,1e-05,1.96501]
[1778051717003,45.89,81461.27,0.0,-0.9874,1e-05,1.97944]
[1778051719021,45.89,81461.69,0.0,-0.9874,1e-05,1.98]
[1778051724052,45.88,81462.65,0.0,-0.98739,1e-05,1.98117]
[1778051729088,45.88,81464.98,0.0,-0.98737,1e-05,1.98455]
[1778051734123,45.88,81459.31,0.0,-0.98745,1e-05,1.97294]
[1778051736138,45.88,81458.95,0.0,-0.98745,1e-05,1.97223]
[1778051741174,45.88,81458.92,0.0,-0.98746,1e-05,1.97188]
[1778051746209,45.88,81457.87,0.0,-0.98747,1e-05,1.96989]
[1778051751243,45.88,81458.21,0.0,-0.98747,1e-05,1.97015]
[1778051757286,45.87,81460.71,0.0,-0.98744,1e-05,1.97381]
[1778051762321,45.87,81466.48,0.0,-0.98738,1e-05,1.9828]
[1778051765342,45.87,81468.84,0.0,-0.98735,1e-05,1.98638]
[1778051769370,45.87,81463.67,0.0,-0.98741,1e-05,1.9777]
[1778051771387,45.87,81469.08,0.0,-0.98735,1e-05,1.9863]
[1778051773398,45.87,81470.85,0.0,-0.98733,1e-05,1.989]
[1778051777426,45.87,81463.05,0.0,-0.98743,1e-05,1.97605]
[1778051779444,45.87,81462.71,0.0,-0.98743,1e-05,1.97536]
[1778051784475,45.86,81461.59,0.0,-0.98745,1e-05,1.97323]
[1778051787501,45.86,81467.59,0.0,-0.98738,1e-05,1.98272]
[1778051789514,45.86,81467.06,0.0,-0.98739,1e-05,1.98171]
[1778051794549,45.86,81462.24,0.0,-0.98746,1e-05,1.97152]
[1778051799585,45.86,81459.18,0.0,-0.9875,1e-05,1.96631]
[1778051804618,45.86,81456.29,0.0,-0.98753,1e-05,1.96143]
[1778051809654,45.86,81452.4,0.0,-0.98758,1e-05,1.95501]
[1778051813683,45.86,81448.05,0.0,-0.98763,1e-05,1.94795]
[1778051818718,45.86,81447.58,0.0,-0.98763,1e-05,1.94711]
[1778051821740,45.86,81440.28,0.0,-0.98772,1e-05,1.93545]
[1778051824760,45.86,81442.89,0.0,-0.98769,1e-05,1.93956]
[1778051829795,45.86,81439.13,0.0,-0.98773,1e-05,1.93359]
[1778051833580,45.86,81438.08,0.0,-0.98774,1e-05,1.93194]
[1778051838859,45.86,81444.2,0.0,-0.98767,1e-05,1.94169]
[1778051840873,45.86,81449.98,0.0,-0.98761,1e-05,1.95089]
[1778051843650,45.86,81450.96,0.0,-0.9876,1e-05,1.95242]
[1778051847921,45.86,81442.97,0.0,-0.98769,1e-05,1.93956]
[1778051849935,45.86,81442.39,0.0,-0.9877,1e-05,1.93861]
[1778051853722,45.86,81430.16,0.0,-0.98785,1e-05,1.91724]
[1778051854971,45.86,81430.59,0.0,-0.98784,1e-05,1.918]
[1778051855978,45.86,81430.07,0.0,-0.98785,1e-05,1.91722]
[1778051857990,45.86,81424.49,0.0,-0.98791,1e-05,1.90882]
[1778051860012,45.86,81421.5,0.0,-0.98794,1e-05,1.90456]
[1778051865040,45.86,81421.99,0.0,-0.98793,1e-05,1.9056]
[1778051870076,45.86,81417.06,0.0,-0.98798,1e-05,1.89819]
[1778051875110,45.86,81419.86,0.0,-0.98795,1e-05,1.90289]
[1778051880145,45.87,81426.81,0.0,-0.98787,1e-05,1.9141]
[1778051882159,45.87,81426.66,0.0,-0.98787,1e-05,1.91431]
[1778051886187,45.87,81432.15,0.0,-0.9878,1e-05,1.92343]
[1778051891222,45.87,81434.28,0.0,-0.98778,1e-05,1.92692]
[1778051892229,45.87,81440.58,0.0,-0.98771,1e-05,1.93692]
[1778051894245,45.87,81446.26,0.0,-0.98764,1e-05,1.94596]
[1778051895251,45.87,81446.22,0.0,-0.98764,1e-05,1.94588]
[1778051899279,45.87,81454.94,0.0,-0.98754,1e-05,1.95975]
[1778051901292,45.87,81457.29,0.0,-0.98751,1e-05,1.96346]
[1778051906327,45.87,81457.7,0.0,-0.98751,1e-05,1.96388]
[1778051914145,45.87,81459.09,0.0,-0.98751,1e-05,1.96371]
[1778051919418,45.87,81458.19,0.0,-0.98752,1e-05,1.96205]
[1778051924452,45.87,81457.14,0.0,-0.98754,1e-05,1.96015]
[1778051929488,45.86,81457.56,0.0,-0.98753,1e-05,1.96063]
[1778051935530,45.86,81457.46,0.0,-0.98753,1e-05,1.96023]
[1778051940574,45.86,81456.63,0.0,-0.98755,1e-05,1.9587]
[1778051943587,45.86,81461.93,0.0,-0.98749,1e-05,1.96709]
[1778051945603,45.86,81460.2,0.0,-0.98751,1e-05,1.96422]
[1778051950637,45.86,81459.42,0.0,-0.98752,1e-05,1.96273]
[1778051955672,45.86,81462.08,0.0,-0.98749,1e-05,1.96678]
[1778051960707,45.86,81460.51,0.0,-0.98751,1e-05,1.96402]
[1778051965743,45.86,81455.97,0.0,-0.98756,1e-05,1.95652]
[1778051969770,45.86,81453.48,0.0,-0.98759,1e-05,1.95241]
[1778051974805,45.86,81461.3,0.0,-0.98751,1e-05,1.96276]
[1778051976821,45.86,81465.06,0.0,-0.98747,1e-05,1.96873]
[1778051979841,45.86,81467.05,0.0,-0.98745,1e-05,1.97177]
[1778051981854,45.85,81461.84,0.0,-0.98751,1e-05,1.96328]
[1778051985883,45.85,81460.5,0.0,-0.98753,1e-05,1.96093]
[1778051991925,45.85,81460.36,0.0,-0.98753,1e-05,1.96047]
[1778051996963,45.85,81464.51,0.0,-0.98748,1e-05,1.96694]
[1778052000987,45.85,81469.06,0.0,-0.98743,1e-05,1.97408]
[1778052006024,45.85,81468.84,0.0,-0.98744,1e-05,1.97343]
[1778052011058,45.85,81467.59,0.0,-0.98745,1e-05,1.97111]
[1778052016093,45.85,81467.51,0.0,-0.98746,1e-05,1.97068]
[1778052018107,45.85,81461.84,0.0,-0.98752,1e-05,1.9614]
[1778052019115,45.85,81461.14,0.0,-0.98753,1e-05,1.96023]
[1778052024917,45.84,81461.67,0.0,-0.98753,1e-05,1.96089]
[1778052030191,45.84,81463.15,0.0,-0.98751,1e-05,1.96303]
[1778052035225,45.84,81461.57,0.0,-0.98755,1e-05,1.95825]
[1778052040261,45.84,81462.11,0.0,-0.98754,1e-05,1.95893]
[1778052046303,45.84,81462.45,0.0,-0.98754,1e-05,1.95925]
[1778052053352,45.84,81462.98,0.0,-0.98753,1e-05,1.95985]
[1778052058387,45.84,81461.65,0.0,-0.98755,1e-05,1.95753]
[1778052061409,45.84,81455.49,0.0,-0.98762,1e-05,1.94758]
[1778052063424,45.84,81450.62,0.0,-0.98768,1e-05,1.93977]
[1778052065438,45.84,81449.71,0.0,-0.98769,1e-05,1.93832]
[1778052070472,45.84,81451.34,0.0,-0.98767,1e-05,1.9409]
[1778052075508,45.84,81451.06,0.0,-0.98767,1e-05,1.94043]
[1778052080543,45.84,81447.53,0.0,-0.98771,1e-05,1.93483]
[1778052085578,45.84,81446.71,0.0,-0.98772,1e-05,1.93355]
[1778052090613,45.84,81446.36,0.0,-0.98773,1e-05,1.93304]
[1778052093634,45.84,81452.64,0.0,-0.98767,1e-05,1.941]
[1778052095648,45.84,81453.88,0.0,-0.98765,1e-05,1.94298]
[1778052100683,45.84,81454.05,0.0,-0.98765,1e-05,1.94321]
[1778052105719,45.84,81453.51,0.0,-0.98766,1e-05,1.94231]
[1778052110754,45.84,81456.86,0.0,-0.98762,1e-05,1.94761]
[1778052112767,45.84,81462.69,0.0,-0.98755,1e-05,1.95689]
[1778052114782,45.84,81463.4,0.0,-0.98754,1e-05,1.95798]
[1778052120839,45.84,81463.91,0.0,-0.98754,1e-05,1.95858]
[1778052122846,45.84,81478.4,0.0,-0.98737,1e-05,1.98185]
[1778052123852,45.84,81488.21,0.0,-0.98726,1e-05,1.99773]
[1778052124860,45.84,81490.62,0.0,-0.98723,1e-05,2.00158]
[1778052125866,45.84,81489.63,0.0,-0.98724,1e-05,1.99986]
[1778052130902,45.83,81492.21,0.0,-0.98721,1e-05,2.00352]
[1778052135937,45.83,81495.82,0.0,-0.98718,1e-05,2.00883]
[1778052140973,45.83,81498.26,0.0,-0.98715,1e-05,2.01222]
[1778052143996,45.83,81508.19,0.0,-0.98704,1e-05,2.02816]
[1778052145006,45.83,81514.68,0.0,-0.98696,1e-05,2.03874]
[1778052146012,45.82,81520.78,0.0,-0.98689,1e-05,2.0487]
[1778052147018,45.82,81536.38,0.0,-0.9867,1e-05,2.07459]
[1778052148027,45.82,81539.3,0.0,-0.98666,1e-05,2.0793]
[1778052150047,45.82,81548.97,0.0,-0.98655,1e-05,2.09517]
[1778052151045,45.82,81551.39,0.0,-0.98653,1e-05,2.09687]
[1778052152053,45.82,81548.25,0.0,-0.98657,1e-05,2.09129]
[1778052157087,45.81,81548.52,0.0,-0.98658,1e-05,2.09041]
[1778052162123,45.81,81548.64,0.0,-0.98659,1e-05,2.08931]
[1778052167158,45.8,81549.7,0.0,-0.98658,1e-05,2.08979]
[1778052172193,45.8,81553.52,0.0,-0.98655,1e-05,2.09492]
[1778052177229,45.79,81553.91,0.0,-0.98655,1e-05,2.09397]
[1778052182264,45.78,81552.19,0.0,-0.98659,1e-05,2.08973]
[1778052187298,45.78,81554.8,0.0,-0.98656,1e-05,2.09284]
[1778052188305,45.78,81549.61,0.0,-0.98663,1e-05,2.08381]
[1778052190319,45.77,81542.99,0.0,-0.98671,1e-05,2.07217]
[1778052191326,45.77,81540.04,0.0,-0.98675,1e-05,2.06699]
[1778052197129,45.77,81536.0,0.0,-0.98681,1e-05,2.05913]
[1778052201397,45.76,81526.26,0.0,-0.98694,1e-05,2.04189]
[1778052203410,45.76,81525.29,0.0,-0.98695,1e-05,2.03991]
[1778052208448,45.76,81524.01,0.0,-0.98697,1e-05,2.03693]
[1778052210459,45.76,81515.75,0.0,-0.98707,1e-05,2.02295]
[1778052211466,45.76,81510.39,0.0,-0.98715,1e-05,2.0119]
[1778052213479,45.75,81502.53,0.0,-0.98725,1e-05,1.99878]
[1778052215494,45.75,81498.82,0.0,-0.98729,1e-05,1.99252]
[1778052218515,45.75,81501.81,0.0,-0.98726,1e-05,1.99713]
[1778052223551,45.75,81502.5,0.0,-0.98725,1e-05,1.99778]
[1778052228586,45.75,81501.62,0.0,-0.98727,1e-05,1.99586]
[1778052232614,45.75,81496.59,0.0,-0.98733,1e-05,1.98731]
[1778052237649,45.74,81495.46,0.0,-0.98735,1e-05,1.98507]
[1778052242684,45.74,81493.2,0.0,-0.98738,1e-05,1.98103]
[1778052247719,45.74,81491.66,0.0,-0.9874,1e-05,1.97819]
[1778052252757,45.74,81485.95,0.0,-0.98747,1e-05,1.96865]
[1778052254770,45.74,81474.46,0.0,-0.9876,1e-05,1.9501]
[1778052256782,45.74,81468.24,0.0,-0.98767,1e-05,1.94012]
[1778052258796,45.74,81466.71,0.0,-0.98769,1e-05,1.93767]
[1778052261819,45.74,81472.48,0.0,-0.98762,1e-05,1.9469]
[1778052263831,45.74,81477.22,0.0,-0.98757,1e-05,1.95448]
[1778052265845,45.74,81477.57,0.0,-0.98756,1e-05,1.955]
[1778052270880,45.74,81479.51,0.0,-0.98754,1e-05,1.95798]
[1778052275915,45.74,81483.3,0.0,-0.98751,1e-05,1.96189]
[1778052278936,45.74,81481.49,0.0,-0.98753,1e-05,1.95887]
[1778052283971,45.74,81482.3,0.0,-0.98753,1e-05,1.96001]
[1778052289010,45.74,81483.35,0.0,-0.98752,1e-05,1.96153]
[1778052294042,45.73,81482.52,0.0,-0.98753,1e-05,1.96003]
[1778052299076,45.73,81482.39,0.0,-0.98753,1e-05,1.95967]
[1778052304111,45.73,81489.18,0.0,-0.98745,1e-05,1.97045]
[1778052306125,45.73,81486.04,0.0,-0.98749,1e-05,1.96529]
[1778052308139,45.73,81491.97,0.0,-0.98742,1e-05,1.97477]
[1778052310152,45.73,81496.17,0.0,-0.98737,1e-05,1.98147]
[1778052314183,45.73,81496.85,0.0,-0.98736,1e-05,1.9823]
[1778052319216,45.73,81496.63,0.0,-0.98737,1e-05,1.9816]
[1778052324251,45.73,81497.73,0.0,-0.98736,1e-05,1.98303]
[1778052329286,45.73,81500.81,0.0,-0.98733,1e-05,1.98768]
[1778052332311,45.72,81507.13,0.0,-0.98727,1e-05,1.99567]
[1778052335332,45.72,81510.8,0.0,-0.98722,1e-05,2.0014]
[1778052340367,45.72,81511.59,0.0,-0.98722,1e-05,2.00218]
[1778052345402,45.72,81512.78,0.0,-0.98721,1e-05,2.0036]
[1778052350437,45.72,81511.25,0.0,-0.98723,1e-05,2.00057]
[1778052355472,45.71,81514.73,0.0,-0.98719,1e-05,2.00576]
[1778052360512,45.71,81529.88,0.0,-0.98701,1e-05,2.03015]
[1778052361519,45.71,81534.96,0.0,-0.98695,1e-05,2.03844]
[1778052362526,45.71,81535.47,0.0,-0.98695,1e-05,2.03914]
[1778052364300,45.71,81536.25,0.0,-0.98694,1e-05,2.04011]
[1778052369575,45.71,81537.5,0.0,-0.98693,1e-05,2.04135]
[1778052371589,45.7,81543.06,0.0,-0.98687,1e-05,2.05026]
[1778052374610,45.7,81542.9,0.0,-0.98687,1e-05,2.04946]
[1778052381659,45.7,81542.71,0.0,-0.98689,1e-05,2.04787]
[1778052386694,45.69,81542.98,0.0,-0.98689,1e-05,2.04741]
[1778052391729,45.69,81542.08,0.0,-0.98692,1e-05,2.0429]
[1778052396764,45.68,81533.95,0.0,-0.98702,1e-05,2.02855]
[1778052398778,45.68,81528.51,0.0,-0.98709,1e-05,2.01923]
[1778052399789,45.68,81533.01,0.0,-0.98704,1e-05,2.02651]
[1778052401799,45.68,81535.58,0.0,-0.98701,1e-05,2.03049]
[1778052403813,45.68,81538.52,0.0,-0.98698,1e-05,2.03507]
[1778052407842,45.68,81544.69,0.0,-0.98691,1e-05,2.04469]
[1778052411869,45.67,81552.02,0.0,-0.98682,1e-05,2.05623]
[1778052414893,45.67,81554.83,0.0,-0.98679,1e-05,2.06038]
[1778052419928,45.67,81555.68,0.0,-0.98679,1e-05,2.0606]
[1778052424964,45.66,81556.11,0.0,-0.98679,1e-05,2.06031]
[1778052429998,45.66,81551.04,0.0,-0.98686,1e-05,2.05082]
[1778052432019,45.66,81548.18,0.0,-0.9869,1e-05,2.04568]
[1778052435035,45.65,81544.52,0.0,-0.98695,1e-05,2.03907]
[1778052439071,45.65,81536.16,0.0,-0.98705,1e-05,2.02457]
[1778052441085,45.65,81533.4,0.0,-0.98709,1e-05,2.01973]
[1778052446113,45.65,81532.96,0.0,-0.9871,1e-05,2.01836]
[1778052451148,45.64,81532.72,0.0,-0.98712,1e-05,2.01523]
[1778052456185,45.64,81532.39,0.0,-0.98713,1e-05,2.01408]
[1778052461221,45.64,81528.85,0.0,-0.98718,1e-05,2.00768]
[1778052468271,45.63,81528.32,0.0,-0.98719,1e-05,2.00607]
[1778052473305,45.63,81528.97,0.0,-0.98718,1e-05,2.00661]
[1778052477333,45.63,81533.55,0.0,-0.98713,1e-05,2.01371]
[1778052482368,45.63,81530.65,0.0,-0.98717,1e-05,2.00836]
[1778052485390,45.63,81519.43,0.0,-0.98731,1e-05,1.98967]
[1778052488410,45.62,81519.08,0.0,-0.98731,1e-05,1.98881]
[1778052493445,45.62,81518.66,0.0,-0.98732,1e-05,1.98776]
[1778052498480,45.62,81518.73,0.0,-0.98732,1e-05,1.98751]
[1778052500496,45.62,81512.54,0.0,-0.9874,1e-05,1.9773]
[1778052502274,45.62,81512.32,0.0,-0.9874,1e-05,1.97682]
[1778052504522,45.62,81524.65,0.0,-0.98726,1e-05,1.9968]
[1778052507543,45.62,81527.15,0.0,-0.98723,1e-05,2.00069]
[1778052512579,45.62,81525.94,0.0,-0.98726,1e-05,1.99616]
[1778052517613,45.61,81524.54,0.0,-0.98728,1e-05,1.99344]
[1778052520637,45.61,81519.23,0.0,-0.98734,1e-05,1.98452]
[1778052522414,45.61,81507.41,0.0,-0.98748,1e-05,1.9652]
[1778052523656,45.61,81506.64,0.0,-0.98749,1e-05,1.96391]
[1778052525670,45.61,81506.93,0.0,-0.98749,1e-05,1.9643]
[1778052528692,45.61,81501.03,0.0,-0.98756,1e-05,1.95469]
[1778052532486,45.61,81500.18,0.0,-0.98757,1e-05,1.95324]
[1778052537754,45.61,81503.1,0.0,-0.98754,1e-05,1.95787]
[1778052542793,45.61,81504.72,0.0,-0.98752,1e-05,1.96039]
[1778052547826,45.61,81505.73,0.0,-0.98751,1e-05,1.9619]
[1778052550846,45.61,81499.5,0.0,-0.98758,1e-05,1.95241]
[1778052552860,45.61,81493.17,0.0,-0.98765,1e-05,1.94222]
[1778052554874,45.61,81493.92,0.0,-0.98764,1e-05,1.94341]
[1778052559909,45.61,81493.17,0.0,-0.98765,1e-05,1.94222]
[1778052564944,45.61,81490.4,0.0,-0.98768,1e-05,1.93781]
[1778052569978,45.61,81491.34,0.0,-0.98767,1e-05,1.93938]
[1778052575015,45.61,81492.66,0.0,-0.98767,1e-05,1.9395]
[1778052580051,45.61,81489.45,0.0,-0.9877,1e-05,1.93443]
[1778052585085,45.61,81503.74,0.0,-0.98754,1e-05,1.95744]
[1778052586094,45.61,81512.23,0.0,-0.98744,1e-05,1.97118]
[1778052588107,45.61,81512.77,0.0,-0.98743,1e-05,1.97205]
[1778052589113,45.61,81513.37,0.0,-0.98742,1e-05,1.97298]
[1778052594149,45.61,81512.08,0.0,-0.98744,1e-05,1.97067]
[1778052599183,45.61,81507.66,0.0,-0.98749,1e-05,1.96332]
[1778052602205,45.61,81502.48,0.0,-0.98755,1e-05,1.95488]
[1778052604219,45.61,81503.42,0.0,-0.98754,1e-05,1.95633]
[1778052609253,45.61,81502.87,0.0,-0.98755,1e-05,1.95538]
[1778052611267,45.61,81497.44,0.0,-0.98761,1e-05,1.94663]
[1778052613281,45.61,81495.85,0.0,-0.98763,1e-05,1.94406]
[1778052616304,45.61,81490.71,0.0,-0.98769,1e-05,1.93585]
[1778052618316,45.61,81489.94,0.0,-0.9877,1e-05,1.93465]
[1778052623351,45.61,81489.62,0.0,-0.9877,1e-05,1.93423]
[1778052628387,45.61,81486.6,0.0,-0.98774,1e-05,1.92949]
[1778052632415,45.61,81480.47,0.0,-0.98782,1e-05,1.91785]
[1778052634431,45.61,81478.07,0.0,-0.98785,1e-05,1.91413]
[1778052639465,45.61,81478.8,0.0,-0.98784,1e-05,1.91555]
[1778052644499,45.61,81477.28,0.0,-0.98785,1e-05,1.91341]
[1778052648527,45.62,81483.35,0.0,-0.98778,1e-05,1.92326]
[1778052650542,45.62,81484.06,0.0,-0.98777,1e-05,1.92448]
[1778052653563,45.62,81493.37,0.0,-0.98766,1e-05,1.93943]
[1778052656583,45.62,81493.96,0.0,-0.98766,1e-05,1.94045]
[1778052661618,45.62,81492.08,0.0,-0.98768,1e-05,1.93749]
[1778052663633,45.62,81485.65,0.0,-0.98775,1e-05,1.92726]
[1778052666653,45.62,81487.59,0.0,-0.98773,1e-05,1.93042]
[1778052671690,45.62,81483.78,0.0,-0.98777,1e-05,1.92451]
[1778052674710,45.62,81476.71,0.0,-0.98785,1e-05,1.9134]
[1778052677732,45.62,81474.71,0.0,-0.98787,1e-05,1.91037]
[1778052682769,45.62,81474.78,0.0,-0.98787,1e-05,1.91077]
[1778052687815,45.62,81469.04,0.0,-0.98793,1e-05,1.90202]
[1778052688812,45.62,81460.83,0.0,-0.98803,1e-05,1.88919]
[1778052692611,45.62,81455.68,0.0,-0.98809,1e-05,1.87948]
[1778052695859,45.63,81462.09,0.0,-0.98802,1e-05,1.88984]
[1778052697873,45.63,81462.1,0.0,-0.98802,1e-05,1.89005]
[1778052702908,45.63,81457.56,0.0,-0.98807,1e-05,1.88342]
[1778052704922,45.63,81451.65,0.0,-0.98813,1e-05,1.87441]
[1778052706936,45.63,81450.31,0.0,-0.98814,1e-05,1.87255]
[1778052708950,45.63,81445.27,0.0,-0.9882,1e-05,1.86496]
[1778052711971,45.63,81446.41,0.0,-0.98818,1e-05,1.86711]
[1778052717010,45.64,81447.04,0.0,-0.98817,1e-05,1.86874]
[1778052722045,45.64,81449.83,0.0,-0.98814,1e-05,1.87372]
[1778052726073,45.64,81454.03,0.0,-0.98808,1e-05,1.88075]
[1778052727081,45.64,81467.74,0.0,-0.98793,1e-05,1.90235]
[1778052728089,45.64,81473.56,0.0,-0.98786,1e-05,1.91163]
[1778052730101,45.64,81470.67,0.0,-0.98789,1e-05,1.90725]
[1778052731108,45.64,81472.27,0.0,-0.98788,1e-05,1.90983]
[1778052735138,45.65,81467.06,0.0,-0.98793,1e-05,1.90186]
[1778052738158,45.65,81463.94,0.0,-0.98797,1e-05,1.89715]
[1778052743193,45.65,81468.68,0.0,-0.98791,1e-05,1.905]
[1778052747221,45.65,81470.97,0.0,-0.98788,1e-05,1.90889]
[1778052752256,45.65,81468.0,0.0,-0.98793,1e-05,1.90248]
[1778052755277,45.65,81468.71,0.0,-0.98792,1e-05,1.90379]
[1778052760312,45.65,81465.28,0.0,-0.98795,1e-05,1.89875]
[1778052765347,45.66,81461.64,0.0,-0.98799,1e-05,1.89341]
[1778052770382,45.66,81462.11,0.0,-0.98798,1e-05,1.89456]
[1778052773404,45.66,81468.0,0.0,-0.98791,1e-05,1.90414]
[1778052778438,45.66,81467.36,0.0,-0.98792,1e-05,1.90348]
[1778052783473,45.66,81465.59,0.0,-0.98794,1e-05,1.90105]
[1778052788508,45.66,81467.38,0.0,-0.98791,1e-05,1.9042]
[1778052793545,45.67,81465.92,0.0,-0.98793,1e-05,1.90225]
[1778052799590,45.67,81462.77,0.0,-0.98796,1e-05,1.89774]
[1778052804625,45.67,81457.35,0.0,-0.98802,1e-05,1.88964]
[1778052806639,45.67,81457.23,0.0,-0.98802,1e-05,1.88962]
[1778052811674,45.67,81453.09,0.0,-0.98807,1e-05,1.88161]
[1778052815703,45.67,81446.45,0.0,-0.98814,1e-05,1.87171]
[1778052817719,45.68,81441.31,0.0,-0.9882,1e-05,1.86397]
[1778052819731,45.68,81440.96,0.0,-0.9882,1e-05,1.86367]
[1778052824766,45.68,81437.55,0.0,-0.98824,1e-05,1.85908]
[1778052829801,45.68,81436.59,0.0,-0.98824,1e-05,1.8583]
[1778052835843,45.69,81436.06,0.0,-0.98824,1e-05,1.85834]
[1778052839874,45.69,81428.08,0.0,-0.98832,1e-05,1.84662]
[1778052843669,45.69,81436.19,0.0,-0.98823,1e-05,1.85974]
[1778052845912,45.69,81438.24,0.0,-0.98821,1e-05,1.86322]
[1778052850947,45.7,81441.61,0.0,-0.98816,1e-05,1.86912]
[1778052855983,45.7,81439.06,0.0,-0.98819,1e-05,1.86581]
[1778052861020,45.7,81439.34,0.0,-0.98818,1e-05,1.86689]
[1778052866054,45.71,81438.58,0.0,-0.98818,1e-05,1.86635]
[1778052867061,45.71,81432.82,0.0,-0.98825,1e-05,1.85757]
[1778052870083,45.71,81429.16,0.0,-0.98828,1e-05,1.85232]
[1778052875118,45.71,81429.43,0.0,-0.98829,1e-05,1.85151]
[1778052880153,45.72,81426.4,0.0,-0.98832,1e-05,1.84762]
[1778052885189,45.72,81422.78,0.0,-0.98835,1e-05,1.84286]
[1778052890223,45.72,81424.2,0.0,-0.98833,1e-05,1.84586]
[1778052895258,45.73,81422.72,0.0,-0.98834,1e-05,1.8444]
[1778052897272,45.73,81415.42,0.0,-0.98842,1e-05,1.83355]
[1778052900294,45.73,81409.48,0.0,-0.98848,1e-05,1.82502]
[1778052903313,45.74,81410.31,0.0,-0.98845,1e-05,1.82859]
[1778052908349,45.75,81410.88,0.0,-0.98844,1e-05,1.8304]
[1778052911370,45.75,81417.96,0.0,-0.98836,1e-05,1.84178]
[1778052914391,45.75,81420.22,0.0,-0.98833,1e-05,1.84577]
[1778052919426,45.76,81421.19,0.0,-0.98831,1e-05,1.84806]
[1778052924462,45.76,81422.72,0.0,-0.98829,1e-05,1.85118]
[1778052929496,45.76,81419.78,0.0,-0.98832,1e-05,1.84743]
[1778052934532,45.77,81418.88,0.0,-0.98833,1e-05,1.84486]
[1778052939568,45.77,81417.17,0.0,-0.98834,1e-05,1.84321]
[1778052944602,45.78,81415.93,0.0,-0.98835,1e-05,1.84213]
[1778052949637,45.78,81415.67,0.0,-0.98835,1e-05,1.84255]
[1778052954672,45.78,81410.21,0.0,-0.9884,1e-05,1.83502]
[1778052957693,45.79,81407.54,0.0,-0.98843,1e-05,1.83148]
[1778052963735,45.79,81407.43,0.0,-0.98842,1e-05,1.83239]
[1778052967763,45.79,81401.92,0.0,-0.98848,1e-05,1.82473]
[1778052972798,45.8,81401.94,0.0,-0.98847,1e-05,1.82571]
[1778052977840,45.8,81402.31,0.0,-0.98846,1e-05,1.82723]
[1778052982869,45.81,81401.12,0.0,-0.98846,1e-05,1.82637]
[1778052987904,45.81,81401.04,0.0,-0.98846,1e-05,1.82719]
[1778052992941,45.82,81405.52,0.0,-0.98841,1e-05,1.83298]
[1778052994728,45.82,81404.64,0.0,-0.98842,1e-05,1.832]
[1778053000998,45.82,81405.06,0.0,-0.98841,1e-05,1.8337]
[1778053007041,45.83,81402.74,0.0,-0.98843,1e-05,1.83122]
[1778053014089,45.83,81403.39,0.0,-0.98841,1e-05,1.83346]
[1778053019124,45.84,81404.4,0.0,-0.98839,1e-05,1.83586]
[1778053024159,45.84,81403.49,0.0,-0.9884,1e-05,1.83533]
[1778053029194,45.85,81397.82,0.0,-0.98845,1e-05,1.82757]
[1778053034229,45.85,81397.98,0.0,-0.98844,1e-05,1.82873]
[1778053039264,45.86,81397.07,0.0,-0.98845,1e-05,1.82826]
[1778053046314,45.86,81399.21,0.0,-0.98841,1e-05,1.83278]
[1778053050341,45.87,81393.5,0.0,-0.98847,1e-05,1.82481]
[1778053053361,45.87,81389.51,0.0,-0.98852,1e-05,1.81734]
[1778053057390,45.87,81387.78,0.0,-0.98854,1e-05,1.81552]
[1778053062425,45.88,81389.52,0.0,-0.98851,1e-05,1.81915]
[1778053067464,45.88,81389.01,0.0,-0.98851,1e-05,1.81935]
[1778053070481,45.88,81395.06,0.0,-0.98844,1e-05,1.82911]
[1778053072494,45.89,81393.41,0.0,-0.98845,1e-05,1.82698]
[1778053077530,45.89,81393.28,0.0,-0.98845,1e-05,1.82769]
[1778053082565,45.89,81389.94,0.0,-0.98848,1e-05,1.82353]
[1778053087600,45.9,81388.04,0.0,-0.98849,1e-05,1.8216]
[1778053092638,45.9,81391.65,0.0,-0.98845,1e-05,1.82802]
[1778053098678,45.91,81392.94,0.0,-0.98842,1e-05,1.83105]
[1778053103715,45.91,81393.51,0.0,-0.98841,1e-05,1.83296]
[1778053108749,45.92,81393.03,0.0,-0.98841,1e-05,1.83308]
[1778053113784,45.92,81393.55,0.0,-0.98841,1e-05,1.83276]
[1778053118820,45.93,81397.91,0.0,-0.98835,1e-05,1.84023]
[1778053123854,45.93,81399.63,0.0,-0.98833,1e-05,1.84364]
[1778053126881,45.93,81405.64,0.0,-0.98826,1e-05,1.85331]
[1778053128894,45.93,81407.9,0.0,-0.98823,1e-05,1.85707]
[1778053133930,45.94,81413.36,0.0,-0.98817,1e-05,1.86612]
[1778053136951,45.94,81416.86,0.0,-0.98813,1e-05,1.87187]
[1778053141986,45.94,81417.73,0.0,-0.98811,1e-05,1.87374]
[1778053147022,45.94,81413.17,0.0,-0.98816,1e-05,1.86721]
[1778053148029,45.94,81406.67,0.0,-0.98823,1e-05,1.85731]
[1778053151049,45.95,81409.49,0.0,-0.9882,1e-05,1.862]
[1778053156084,45.95,81408.8,0.0,-0.9882,1e-05,1.86154]
[1778053161119,45.95,81409.03,0.0,-0.98819,1e-05,1.86249]
[1778053166153,45.95,81410.26,0.0,-0.98818,1e-05,1.86499]
[1778053171189,45.96,81410.56,0.0,-0.98818,1e-05,1.86403]
[1778053176224,45.96,81410.63,0.0,-0.98818,1e-05,1.86471]
[1778053179245,45.96,81416.64,0.0,-0.98811,1e-05,1.87434]
[1778053181261,45.96,81416.63,0.0,-0.98811,1e-05,1.87453]
[1778053186298,45.96,81420.77,0.0,-0.98806,1e-05,1.88144]
[1778053189318,45.97,81422.11,0.0,-0.98804,1e-05,1.88381]
[1778053194355,45.97,81426.6,0.0,-0.98798,1e-05,1.8912]
[1778053199388,45.97,81426.37,0.0,-0.98798,1e-05,1.89121]
[1778053206212,45.97,81426.28,0.0,-0.98798,1e-05,1.89158]
[1778053209458,45.97,81420.77,0.0,-0.98804,1e-05,1.88322]
[1778053212479,45.97,81416.72,0.0,-0.98809,1e-05,1.87716]
[1778053216282,45.98,81410.09,0.0,-0.98816,1e-05,1.86728]
[1778053218521,45.98,81408.22,0.0,-0.98818,1e-05,1.8646]
[1778053223556,45.98,81408.62,0.0,-0.98817,1e-05,1.86579]
[1778053228591,45.98,81408.51,0.0,-0.98817,1e-05,1.86616]
[1778053233626,45.98,81406.9,0.0,-0.98819,1e-05,1.86225]
[1778053238660,45.99,81405.51,0.0,-0.9882,1e-05,1.86071]
[1778053243696,45.99,81407.02,0.0,-0.98818,1e-05,1.86363]
[1778053248730,45.99,81408.8,0.0,-0.98816,1e-05,1.86695]
[1778053253766,46.0,81409.07,0.0,-0.98815,1e-05,1.86791]
[1778053258801,46.0,81407.72,0.0,-0.98816,1e-05,1.86637]
[1778053263836,46.0,81402.73,0.0,-0.98821,1e-05,1.85924]
[1778053268873,46.0,81400.15,0.0,-0.98824,1e-05,1.85589]
[1778053273907,46.01,81399.54,0.0,-0.98824,1e-05,1.85571]
[1778053278942,46.01,81400.35,0.0,-0.98822,1e-05,1.85758]
[1778053283976,46.01,81400.54,0.0,-0.98822,1e-05,1.8585]
[1778053289011,46.02,81404.75,0.0,-0.98817,1e-05,1.86558]
[1778053294050,46.02,81405.34,0.0,-0.98817,1e-05,1.86505]
[1778053299087,46.02,81404.79,0.0,-0.98817,1e-05,1.86476]
[1778053304121,46.02,81404.8,0.0,-0.98817,1e-05,1.86533]
[1778053309155,46.03,81404.35,0.0,-0.98817,1e-05,1.86519]
[1778053314191,46.03,81404.54,0.0,-0.98816,1e-05,1.86603]
[1778053319225,46.03,81405.41,0.0,-0.98815,1e-05,1.86791]
[1778053324261,46.03,81404.86,0.0,-0.98815,1e-05,1.86759]
[1778053329296,46.04,81405.65,0.0,-0.98814,1e-05,1.86933]
[1778053334332,46.04,81405.62,0.0,-0.98813,1e-05,1.8698]
[1778053342388,46.04,81405.64,0.0,-0.98813,1e-05,1.87064]
[1778053347422,46.04,81405.39,0.0,-0.98813,1e-05,1.87075]
[1778053353465,46.05,81405.12,0.0,-0.98814,1e-05,1.86893]
[1778053360514,46.05,81405.51,0.0,-0.98813,1e-05,1.87023]
[1778053365549,46.05,81405.84,0.0,-0.98812,1e-05,1.87124]
[1778053369581,46.06,81393.43,0.0,-0.98825,1e-05,1.85256]
[1778053370587,46.06,81393.22,0.0,-0.98826,1e-05,1.85237]
[1778053375624,46.06,81389.19,0.0,-0.9883,1e-05,1.84686]
[1778053380658,46.06,81386.16,0.0,-0.98832,1e-05,1.84293]
[1778053385694,46.07,81385.4,0.0,-0.98833,1e-05,1.84249]
[1778053388716,46.07,81378.39,0.0,-0.9884,1e-05,1.83227]
[1778053391737,46.07,81378.12,0.0,-0.9884,1e-05,1.83232]
[1778053393755,46.07,81371.11,0.0,-0.98847,1e-05,1.82204]
[1778053395765,46.07,81365.57,0.0,-0.98853,1e-05,1.81401]
[1778053396773,46.07,81367.69,0.0,-0.98851,1e-05,1.81739]
[1778053401807,46.08,81371.69,0.0,-0.98846,1e-05,1.82435]
[1778053406844,46.08,81373.84,0.0,-0.98843,1e-05,1.82847]
[1778053411877,46.09,81373.77,0.0,-0.98843,1e-05,1.82723]
[1778053416913,46.09,81372.49,0.0,-0.98844,1e-05,1.82614]
[1778053421947,46.09,81372.61,0.0,-0.98843,1e-05,1.82717]
[1778053426983,46.1,81375.79,0.0,-0.98839,1e-05,1.83283]
[1778053432019,46.1,81376.63,0.0,-0.98838,1e-05,1.83491]
[1778053437055,46.11,81372.44,0.0,-0.98842,1e-05,1.82934]
[1778053442089,46.11,81372.84,0.0,-0.98841,1e-05,1.83091]
[1778053447124,46.12,81372.98,0.0,-0.9884,1e-05,1.83192]
[1778053452159,46.12,81376.19,0.0,-0.98836,1e-05,1.83759]
[1778053457194,46.12,81376.37,0.0,-0.98835,1e-05,1.83861]
[1778053462230,46.13,81379.96,0.0,-0.98831,1e-05,1.8448]
[1778053467264,46.13,81385.71,0.0,-0.98824,1e-05,1.85426]
[1778053469278,46.13,81391.54,0.0,-0.98817,1e-05,1.86344]
[1778053471292,46.13,81392.03,0.0,-0.98818,1e-05,1.86242]
[1778053476327,46.13,81390.52,0.0,-0.98819,1e-05,1.86064]
[1778053477334,46.13,81383.58,0.0,-0.98827,1e-05,1.85012]
[1778053479348,46.14,81382.05,0.0,-0.98828,1e-05,1.84802]
[1778053484383,46.14,81382.67,0.0,-0.98827,1e-05,1.84962]
[1778053494453,46.14,81383.94,0.0,-0.98825,1e-05,1.85283]
[1778053499489,46.15,81383.88,0.0,-0.98824,1e-05,1.85334]
[1778053502508,46.15,81390.38,0.0,-0.98817,1e-05,1.86366]
[1778053505530,46.15,81392.54,0.0,-0.98814,1e-05,1.86732]
[1778053507545,46.15,81402.21,0.0,-0.98803,1e-05,1.88244]
[1778053510565,46.15,81401.5,0.0,-0.98804,1e-05,1.8816]
[1778053514594,46.15,81396.09,0.0,-0.9881,1e-05,1.87354]
[1778053515600,46.16,81389.55,0.0,-0.98817,1e-05,1.86356]
[1778053518391,46.16,81388.98,0.0,-0.98817,1e-05,1.86296]
[1778053523656,46.16,81388.02,0.0,-0.98818,1e-05,1.86201]
[1778053524664,46.16,81393.83,0.0,-0.98812,1e-05,1.87105]
[1778053528461,46.16,81394.97,0.0,-0.9881,1e-05,1.8732]
[1778053532719,46.16,81386.19,0.0,-0.98821,1e-05,1.85805]
[1778053535741,46.16,81382.11,0.0,-0.98825,1e-05,1.85212]
[1778053538531,46.17,81376.87,0.0,-0.9883,1e-05,1.84449]
[1778053541783,46.17,81372.83,0.0,-0.98835,1e-05,1.83873]
[1778053545811,46.17,81369.73,0.0,-0.98838,1e-05,1.8346]
[1778053550846,46.17,81369.02,0.0,-0.98838,1e-05,1.83428]
[1778053555881,46.18,81367.29,0.0,-0.98839,1e-05,1.83242]
[1778053560920,46.18,81366.96,0.0,-0.98839,1e-05,1.83269]
[1778053562934,46.18,81375.61,0.0,-0.98829,1e-05,1.84614]
[1778053565951,46.19,81377.95,0.0,-0.98826,1e-05,1.85014]
[1778053570992,46.19,81381.02,0.0,-0.98822,1e-05,1.85546]
[1778053573005,46.19,81397.14,0.0,-0.98804,1e-05,1.88048]
[1778053576027,46.19,81398.31,0.0,-0.98803,1e-05,1.88259]
[1778053581062,46.19,81403.17,0.0,-0.98797,1e-05,1.89046]
[1778053585091,46.19,81404.34,0.0,-0.98796,1e-05,1.89253]
[1778053586097,46.19,81410.5,0.0,-0.98789,1e-05,1.90217]
[1778053588111,46.19,81418.53,0.0,-0.9878,1e-05,1.91483]
[1778053589117,46.19,81418.87,0.0,-0.98779,1e-05,1.9154]
[1778053591135,46.19,81415.71,0.0,-0.98784,1e-05,1.90847]
[1778053596170,46.2,81415.85,0.0,-0.98784,1e-05,1.90879]
[1778053598185,46.2,81403.4,0.0,-0.98798,1e-05,1.88945]
[1778053599192,46.2,81396.02,0.0,-0.98806,1e-05,1.87806]
[1778053601206,46.2,81391.16,0.0,-0.98811,1e-05,1.87065]
[1778053602213,46.2,81390.81,0.0,-0.98812,1e-05,1.87019]
[1778053604230,46.2,81389.51,0.0,-0.98813,1e-05,1.86846]
[1778053608255,46.2,81389.39,0.0,-0.98813,1e-05,1.86856]
[1778053611276,46.2,81391.15,0.0,-0.98811,1e-05,1.87164]
[1778053616311,46.2,81396.17,0.0,-0.98805,1e-05,1.87981]
[1778053621346,46.2,81397.45,0.0,-0.98803,1e-05,1.88216]
[1778053623360,46.21,81403.18,0.0,-0.98796,1e-05,1.89118]
[1778053624367,46.21,81402.53,0.0,-0.98797,1e-05,1.89023]
[1778053629406,46.21,81403.28,0.0,-0.98796,1e-05,1.89166]
[1778053634438,46.21,81400.4,0.0,-0.98799,1e-05,1.88746]
[1778053639473,46.21,81399.4,0.0,-0.988,1e-05,1.88621]
[1778053645515,46.21,81398.04,0.0,-0.98801,1e-05,1.8845]
[1778053647530,46.21,81390.62,0.0,-0.98809,1e-05,1.87317]
[1778053648537,46.21,81391.65,0.0,-0.98808,1e-05,1.87484]
[1778053650551,46.21,81386.49,0.0,-0.98814,1e-05,1.86707]
[1778053652567,46.21,81387.11,0.0,-0.98814,1e-05,1.86621]
[1778053657600,46.22,81385.53,0.0,-0.98816,1e-05,1.86426]
[1778053663642,46.22,81384.93,0.0,-0.98816,1e-05,1.86394]
[1778053668676,46.22,81381.74,0.0,-0.98819,1e-05,1.85956]
[1778053673712,46.22,81376.72,0.0,-0.98824,1e-05,1.85241]
[1778053677742,46.23,81376.77,0.0,-0.98824,1e-05,1.85295]
[1778053683541,46.23,81373.94,0.0,-0.98826,1e-05,1.84935]
[1778053688818,46.23,81374.15,0.0,-0.98826,1e-05,1.8503]
[1778053693853,46.24,81378.13,0.0,-0.98821,1e-05,1.85698]
[1778053697881,46.24,81379.28,0.0,-0.98819,1e-05,1.85918]
[1778053703680,46.24,81379.41,0.0,-0.98819,1e-05,1.86002]
[1778053708957,46.24,81378.8,0.0,-0.98819,1e-05,1.85962]
[1778053710973,46.24,81373.09,0.0,-0.98825,1e-05,1.85111]
[1778053713750,46.25,81373.91,0.0,-0.98825,1e-05,1.85071]
[1778053719030,46.25,81373.28,0.0,-0.98825,1e-05,1.85035]
[1778053724067,46.25,81373.34,0.0,-0.98825,1e-05,1.85104]
[1778053729103,46.25,81372.27,0.0,-0.98826,1e-05,1.85001]
[1778053734137,46.26,81371.63,0.0,-0.98826,1e-05,1.84965]
[1778053738165,46.26,81365.68,0.0,-0.98832,1e-05,1.84109]
[1778053739172,46.26,81357.34,0.0,-0.98841,1e-05,1.82858]
[1778053741187,46.26,81357.61,0.0,-0.98841,1e-05,1.82924]
[1778053742194,46.26,81358.12,0.0,-0.9884,1e-05,1.83017]
[1778053747228,46.27,81357.48,0.0,-0.9884,1e-05,1.82997]
[1778053752298,46.27,81356.05,0.0,-0.98841,1e-05,1.82858]
[1778053757333,46.27,81355.08,0.0,-0.98841,1e-05,1.82789]
[1778053762368,46.28,81355.34,0.0,-0.98841,1e-05,1.82907]
[1778053767402,46.28,81355.41,0.0,-0.9884,1e-05,1.83009]
[1778053772438,46.29,81355.22,0.0,-0.98841,1e-05,1.8286]
[1778053777472,46.29,81355.68,0.0,-0.9884,1e-05,1.83006]
[1778053782509,46.29,81354.71,0.0,-0.9884,1e-05,1.82936]
[1778053787543,46.3,81354.89,0.0,-0.98839,1e-05,1.83039]
[1778053792578,46.3,81355.2,0.0,-0.98839,1e-05,1.83162]
[1778053794592,46.3,81363.56,0.0,-0.98829,1e-05,1.84458]
[1778053795599,46.3,81370.72,0.0,-0.98821,1e-05,1.85563]
[1778053796609,46.3,81385.24,0.0,-0.98805,1e-05,1.87803]
[1778053797614,46.3,81391.86,0.0,-0.98798,1e-05,1.88836]
[1778053798621,46.3,81396.18,0.0,-0.98793,1e-05,1.89513]
[1778053799627,46.3,81392.42,0.0,-0.98797,1e-05,1.88936]
[1778053802648,46.31,81382.72,0.0,-0.98808,1e-05,1.87453]
[1778053804662,46.31,81380.85,0.0,-0.9881,1e-05,1.8718]
[1778053809702,46.31,81378.78,0.0,-0.98812,1e-05,1.86902]
[1778053814735,46.31,81378.3,0.0,-0.98812,1e-05,1.86872]
[1778053819770,46.31,81379.89,0.0,-0.9881,1e-05,1.87157]
[1778053824806,46.31,81372.29,0.0,-0.98818,1e-05,1.86033]
[1778053826819,46.31,81365.95,0.0,-0.98825,1e-05,1.85082]
[1778053827827,46.31,81364.25,0.0,-0.98826,1e-05,1.84833]
[1778053829841,46.32,81363.04,0.0,-0.98828,1e-05,1.84672]
[1778053834874,46.32,81358.77,0.0,-0.98833,1e-05,1.83887]
[1778053838903,46.32,81355.45,0.0,-0.98836,1e-05,1.83439]
[1778053844662,46.33,81331.35,0.0,-0.98862,1e-05,1.79909]
[1778053846967,46.33,81331.26,0.0,-0.98862,1e-05,1.79926]
[1778053847977,46.33,81330.99,0.0,-0.98862,1e-05,1.79906]
[1778053853009,46.33,81328.46,0.0,-0.98864,1e-05,1.7963]
[1778053858043,46.34,81329.33,0.0,-0.98862,1e-05,1.7986]
[1778053863084,46.34,81329.76,0.0,-0.98861,1e-05,1.80025]
[1778053868113,46.38,81333.22,0.0,-0.98851,1e-05,1.81322]
[1778053873149,46.39,81333.67,0.0,-0.9885,1e-05,1.81477]
[1778053874874,46.39,81343.02,0.0,-0.9884,1e-05,1.82916]
[1778053877176,46.39,81344.63,0.0,-0.98838,1e-05,1.83192]
[1778053880198,46.39,81346.0,0.0,-0.98836,1e-05,1.83442]
[1778053885236,46.39,81346.04,0.0,-0.98836,1e-05,1.83517]
[1778053890271,46.4,81345.93,0.0,-0.98835,1e-05,1.83569]
[1778053893291,46.4,81351.22,0.0,-0.9883,1e-05,1.84212]
[1778053897319,46.4,81353.21,0.0,-0.98828,1e-05,1.84566]
[1778053902358,46.4,81353.92,0.0,-0.98827,1e-05,1.84733]
[1778053908399,46.41,81354.37,0.0,-0.98826,1e-05,1.84871]
[1778053913432,46.41,81355.77,0.0,-0.98824,1e-05,1.8514]
[1778053918468,46.41,81354.6,0.0,-0.98824,1e-05,1.85017]
[1778053923503,46.42,81355.88,0.0,-0.98823,1e-05,1.85267]
[1778053929547,46.42,81356.07,0.0,-0.98822,1e-05,1.85371]
[1778053934584,46.42,81355.25,0.0,-0.98822,1e-05,1.85299]
[1778053938610,46.42,81347.92,0.0,-0.9883,1e-05,1.84229]
[1778053940621,46.43,81346.44,0.0,-0.98832,1e-05,1.84028]
[1778053946662,46.43,81345.94,0.0,-0.98832,1e-05,1.84028]
[1778053952705,46.43,81344.02,0.0,-0.98834,1e-05,1.83616]
[1778053953712,46.43,81333.1,0.0,-0.98846,1e-05,1.81986]
[1778053955732,46.43,81324.78,0.0,-0.98855,1e-05,1.8077]
[1778053957744,46.44,81319.47,0.0,-0.9886,1e-05,1.80014]
[1778053959766,46.44,81320.5,0.0,-0.98859,1e-05,1.80206]
[1778053963786,46.44,81326.27,0.0,-0.98852,1e-05,1.81141]
[1778053968821,46.45,81324.3,0.0,-0.98854,1e-05,1.80934]
[1778053973857,46.45,81324.25,0.0,-0.98853,1e-05,1.81014]
[1778053978891,46.46,81324.28,0.0,-0.98852,1e-05,1.81106]
[1778053981921,46.46,81318.45,0.0,-0.98858,1e-05,1.8029]
[1778053983926,46.46,81309.27,0.0,-0.98868,1e-05,1.78965]
[1778053984934,46.46,81311.55,0.0,-0.98865,1e-05,1.79322]
[1778053986947,46.46,81316.9,0.0,-0.98859,1e-05,1.80157]
[1778053987953,46.46,81319.9,0.0,-0.98856,1e-05,1.80623]
[1778053990976,46.47,81318.52,0.0,-0.98857,1e-05,1.80474]
[1778053996014,46.47,81312.89,0.0,-0.98862,1e-05,1.79729]
[1778054000038,46.47,81310.77,0.0,-0.98864,1e-05,1.79492]
[1778054005074,46.48,81310.87,0.0,-0.98863,1e-05,1.79606]
[1778054010110,46.48,81312.02,0.0,-0.98861,1e-05,1.79875]
[1778054013133,46.49,81304.32,0.0,-0.9887,1e-05,1.78598]
[1778054016870,46.49,81304.17,0.0,-0.9887,1e-05,1.78659]
[1778054023200,46.5,81304.89,0.0,-0.98868,1e-05,1.78892]
[1778054026946,46.5,81318.54,0.0,-0.98853,1e-05,1.81002]
[1778054029242,46.5,81324.47,0.0,-0.98846,1e-05,1.81929]
[1778054030248,46.5,81323.98,0.0,-0.98847,1e-05,1.81873]
[1778054031256,46.51,81324.15,0.0,-0.98846,1e-05,1.81914]
[1778054037017,46.51,81323.16,0.0,-0.98847,1e-05,1.8186]
[1778054042335,46.51,81320.33,0.0,-0.98849,1e-05,1.81516]
[1778054047086,46.52,81317.19,0.0,-0.98852,1e-05,1.81129]
[1778054052406,46.52,81318.07,0.0,-0.9885,1e-05,1.81345]
[1778054057441,46.53,81317.64,0.0,-0.9885,1e-05,1.81364]
[1778054062476,46.53,81317.87,0.0,-0.98849,1e-05,1.81481]
[1778054067515,46.53,81317.54,0.0,-0.98849,1e-05,1.81513]
[1778054072551,46.54,81317.3,0.0,-0.9885,1e-05,1.81362]
[1778054077585,46.54,81319.08,0.0,-0.98847,1e-05,1.81708]
[1778054082620,46.55,81320.32,0.0,-0.98845,1e-05,1.81973]
[1778054087657,46.55,81320.38,0.0,-0.98845,1e-05,1.8206]
[1778054092690,46.55,81320.73,0.0,-0.98844,1e-05,1.82188]
[1778054097727,46.56,81320.92,0.0,-0.98843,1e-05,1.82291]
[1778054102760,46.56,81320.73,0.0,-0.98843,1e-05,1.82351]
[1778054108828,46.57,81321.04,0.0,-0.98842,1e-05,1.82486]
[1778054113863,46.57,81320.86,0.0,-0.98841,1e-05,1.8253]
[1778054118898,46.57,81320.5,0.0,-0.98841,1e-05,1.82548]
[1778054123933,46.58,81320.17,0.0,-0.98841,1e-05,1.8257]
[1778054128968,46.58,81318.0,0.0,-0.98843,1e-05,1.82316]
[1778054130982,46.58,81309.52,0.0,-0.98852,1e-05,1.81078]
[1778054132996,46.58,81307.58,0.0,-0.98855,1e-05,1.80626]
[1778054139040,46.59,81306.07,0.0,-0.98856,1e-05,1.80506]
[1778054144073,46.59,81305.37,0.0,-0.98856,1e-05,1.80491]
[1778054150116,46.6,81303.85,0.0,-0.98857,1e-05,1.80371]
[1778054156157,46.6,81306.31,0.0,-0.98853,1e-05,1.80841]
[1778054162198,46.61,81306.46,0.0,-0.98852,1e-05,1.80965]
[1778054167235,46.61,81306.6,0.0,-0.98852,1e-05,1.81069]
[1778054172269,46.62,81304.43,0.0,-0.98853,1e-05,1.80828]
[1778054174283,46.62,81292.56,0.0,-0.98866,1e-05,1.79103]
[1778054176297,46.62,81288.85,0.0,-0.98869,1e-05,1.78593]
[1778054182029,46.62,81286.98,0.0,-0.9887,1e-05,1.78441]
[1778054187375,46.63,81286.04,0.0,-0.98871,1e-05,1.78407]
[1778054192409,46.63,81283.8,0.0,-0.98874,1e-05,1.77988]
[1778054194423,46.64,81289.91,0.0,-0.98867,1e-05,1.78929]
[1778054197445,46.64,81291.11,0.0,-0.98865,1e-05,1.79169]
[1778054202479,46.64,81292.52,0.0,-0.98863,1e-05,1.79473]
[1778054207515,46.65,81292.98,0.0,-0.98862,1e-05,1.79636]
[1778054212549,46.65,81293.59,0.0,-0.9886,1e-05,1.79819]
[1778054214564,46.66,81287.27,0.0,-0.98867,1e-05,1.78922]
[1778054217586,46.66,81285.39,0.0,-0.98868,1e-05,1.78703]
[1778054222621,46.66,81281.8,0.0,-0.98871,1e-05,1.78276]
[1778054227655,46.67,81280.43,0.0,-0.98872,1e-05,1.78179]
[1778054230679,46.67,81286.39,0.0,-0.98865,1e-05,1.79118]
[1778054232690,46.67,81291.83,0.0,-0.98859,1e-05,1.79964]
[1778054233697,46.68,81295.7,0.0,-0.98855,1e-05,1.80556]
[1778054235712,46.68,81299.02,0.0,-0.98851,1e-05,1.81086]
[1778054237725,46.68,81298.82,0.0,-0.98851,1e-05,1.8109]
[1778054242761,46.68,81298.25,0.0,-0.98851,1e-05,1.81085]
[1778054247796,46.69,81300.26,0.0,-0.98848,1e-05,1.81465]
[1778054250817,46.69,81308.02,0.0,-0.9884,1e-05,1.82671]
[1778054253838,46.69,81306.28,0.0,-0.98842,1e-05,1.82257]
[1778054258873,46.69,81306.37,0.0,-0.98842,1e-05,1.8234]
[1778054263909,46.7,81311.09,0.0,-0.98836,1e-05,1.8313]
[1778054266928,46.7,81315.02,0.0,-0.98832,1e-05,1.83758]
[1778054272972,46.7,81315.56,0.0,-0.98831,1e-05,1.83908]
[1778054278007,46.71,81315.31,0.0,-0.9883,1e-05,1.83925]
[1778054284048,46.71,81315.88,0.0,-0.98829,1e-05,1.84077]
[1778054287069,46.71,81323.18,0.0,-0.98821,1e-05,1.85212]
[1778054289083,46.71,81326.09,0.0,-0.98818,1e-05,1.85672]
[1778054294120,46.71,81326.84,0.0,-0.98817,1e-05,1.85826]
[1778054300161,46.72,81327.55,0.0,-0.98816,1e-05,1.85981]
[1778054305198,46.72,81326.25,0.0,-0.98817,1e-05,1.85823]
[1778054310231,46.72,81327.94,0.0,-0.98815,1e-05,1.86117]
[1778054313285,46.72,81321.66,0.0,-0.98822,1e-05,1.84988]
[1778054316308,46.72,81318.6,0.0,-0.98826,1e-05,1.84551]
[1778054322350,46.73,81319.41,0.0,-0.98824,1e-05,1.84733]
[1778054328392,46.73,81319.52,0.0,-0.98824,1e-05,1.84807]
[1778054333443,46.73,81318.99,0.0,-0.98824,1e-05,1.84775]
[1778054338462,46.73,81319.04,0.0,-0.98824,1e-05,1.8483]
[1778054343498,46.73,81318.71,0.0,-0.98824,1e-05,1.84828]
[1778054348532,46.74,81318.63,0.0,-0.98823,1e-05,1.84863]
[1778054353567,46.74,81313.85,0.0,-0.98828,1e-05,1.84189]
[1778054354574,46.74,81308.32,0.0,-0.98834,1e-05,1.83367]
[1778054357595,46.74,81307.19,0.0,-0.98835,1e-05,1.83229]
[1778054362630,46.74,81306.86,0.0,-0.98835,1e-05,1.8324]
[1778054368672,46.75,81305.4,0.0,-0.98836,1e-05,1.83093]
[1778054373710,46.75,81308.13,0.0,-0.98834,1e-05,1.83366]
[1778054378745,46.75,81309.4,0.0,-0.98832,1e-05,1.83617]
[1778054383781,46.76,81308.85,0.0,-0.98832,1e-05,1.83591]
[1778054388818,46.76,81309.95,0.0,-0.98831,1e-05,1.83813]
[1778054393853,46.76,81327.38,0.0,-0.98811,1e-05,1.86503]
[1778054398888,46.77,81330.93,0.0,-0.98807,1e-05,1.87145]
[1778054400546,46.77,81331.25,0.0,-0.98806,1e-05,1.87261]
[1778054402448,46.77,81356.53,0.0,-0.98777,1e-05,1.91217]
[1778054400112,46.77,81356.53,0.0,-0.98777,1e-05,1.91217]
[1778054411886,46.77,81356.53,0.0,-0.98777,1e-05,1.91217]
[1778054411993,46.77,81350.47,0.0,-0.98784,1e-05,1.90279]
[1778054412990,46.77,81328.42,0.0,-0.98808,1e-05,1.86897]
[1778054415030,46.77,81336.69,0.0,-0.98799,1e-05,1.8816]
[1778054420048,46.77,81339.77,0.0,-0.98796,1e-05,1.88632]
[1778054426092,46.77,81340.79,0.0,-0.98795,1e-05,1.88788]
[1778054431131,46.77,81338.64,0.0,-0.98798,1e-05,1.88257]
[1778054436179,46.77,81336.46,0.0,-0.98801,1e-05,1.87923]
[1778054441214,46.77,81340.11,0.0,-0.98797,1e-05,1.88482]
[1778054446250,46.77,81342.81,0.0,-0.98794,1e-05,1.88896]
[1778054451286,46.77,81341.34,0.0,-0.98795,1e-05,1.88671]
[1778054455315,46.78,81344.21,0.0,-0.98791,1e-05,1.8922]
[1778054460348,46.8,81343.78,0.0,-0.98788,1e-05,1.89688]
[1778054463370,46.82,81335.82,0.0,-0.98794,1e-05,1.88782]
[1778054464377,46.82,81329.2,0.0,-0.98801,1e-05,1.87874]
[1778054465384,46.83,81328.26,0.0,-0.98801,1e-05,1.87837]
[1778054466391,46.83,81327.99,0.0,-0.98801,1e-05,1.87905]
[1778054472434,46.87,81320.84,0.0,-0.98804,1e-05,1.87464]
[1778054474448,46.88,81319.95,0.0,-0.98803,1e-05,1.87546]
[1778054475453,46.88,81314.78,0.0,-0.98808,1e-05,1.86867]
[1778054476463,46.89,81307.46,0.0,-0.98815,1e-05,1.85866]
[1778054478474,46.9,81305.47,0.0,-0.98816,1e-05,1.85782]
[1778054479484,46.9,81303.29,0.0,-0.98818,1e-05,1.85563]
[1778054484517,46.93,81305.5,0.0,-0.98811,1e-05,1.86452]
[1778054486531,46.94,81312.88,0.0,-0.98801,1e-05,1.87793]
[1778054489551,46.96,81318.22,0.0,-0.98793,1e-05,1.88938]
[1778054492573,46.97,81322.21,0.0,-0.98787,1e-05,1.89666]
[1778054495594,46.99,81327.35,0.0,-0.98779,1e-05,1.90774]
[1778054497273,47.0,81333.02,0.0,-0.98771,1e-05,1.91858]
[1778054499623,47.01,81333.95,0.0,-0.98769,1e-05,1.92208]
[1778054502643,47.02,81342.16,0.0,-0.98757,1e-05,1.93789]
[1778054503650,47.03,81351.57,0.0,-0.98746,1e-05,1.95363]
[1778054505665,47.04,81353.03,0.0,-0.98743,1e-05,1.95793]
[1778054507338,47.04,81357.94,0.0,-0.98736,1e-05,1.96759]
[1778054511706,47.06,81365.68,0.0,-0.98724,1e-05,1.98364]
[1778054515735,47.08,81367.86,0.0,-0.98718,1e-05,1.9908]
[1778054517408,47.09,81376.14,0.0,-0.98707,1e-05,2.00583]
[1778054520771,47.1,81376.2,0.0,-0.98705,1e-05,2.00863]
[1778054522784,47.11,81382.11,0.0,-0.98697,1e-05,2.01987]
[1778054527478,47.12,81393.38,0.0,-0.98682,1e-05,2.04032]
[1778054528828,47.12,81399.94,0.0,-0.98674,1e-05,2.05142]
[1778054529833,47.12,81398.28,0.0,-0.98675,1e-05,2.04952]
[1778054532855,47.13,81394.08,0.0,-0.98679,1e-05,2.04389]
[1778054534868,47.13,81399.26,0.0,-0.98673,1e-05,2.05313]
[1778054537551,47.14,81401.68,0.0,-0.98669,1e-05,2.05786]
[1778054542924,47.15,81403.71,0.0,-0.98665,1e-05,2.06347]
[1778054547959,47.16,81401.54,0.0,-0.98666,1e-05,2.0618]
[1778054554001,47.17,81400.23,0.0,-0.98667,1e-05,2.05977]
[1778054559035,47.18,81399.76,0.0,-0.98666,1e-05,2.06091]
[1778054562057,47.18,81408.41,0.0,-0.98655,1e-05,2.0762]
[1778054564071,47.18,81413.59,0.0,-0.98648,1e-05,2.08544]
[1778054567092,47.19,81413.68,0.0,-0.98647,1e-05,2.0866]
[1778054572127,47.2,81412.46,0.0,-0.98648,1e-05,2.08626]
[1778054577161,47.2,81411.68,0.0,-0.98647,1e-05,2.08664]
[1778054582197,47.21,81408.54,0.0,-0.9865,1e-05,2.08311]
[1778054587231,47.22,81411.95,0.0,-0.98645,1e-05,2.09027]
[1778054591260,47.22,81423.76,0.0,-0.98629,1e-05,2.11102]
[1778054592267,47.23,81431.63,0.0,-0.98619,1e-05,2.12443]
[1778054593274,47.23,81434.04,0.0,-0.98616,1e-05,2.12872]
[1778054594281,47.23,81432.62,0.0,-0.98618,1e-05,2.12658]
[1778054599316,47.23,81431.29,0.0,-0.98618,1e-05,2.12553]
[1778054602338,47.24,81444.99,0.0,-0.98601,1e-05,2.14924]
[1778054604351,47.24,81450.56,0.0,-0.98594,1e-05,2.15907]
[1778054606366,47.24,81450.77,0.0,-0.98593,1e-05,2.1598]
[1778054607373,47.24,81461.43,0.0,-0.98579,1e-05,2.17809]
[1778054609386,47.24,81465.25,0.0,-0.98574,1e-05,2.18493]
[1778054612410,47.24,81459.84,0.0,-0.98582,1e-05,2.1739]
[1778054614425,47.25,81459.45,0.0,-0.98582,1e-05,2.17355]
[1778054618453,47.25,81464.5,0.0,-0.98576,1e-05,2.18278]
[1778054620467,47.25,81468.27,0.0,-0.98571,1e-05,2.18952]
[1778054624495,47.25,81476.09,0.0,-0.9856,1e-05,2.20345]
[1778054625501,47.25,81481.84,0.0,-0.98553,1e-05,2.21348]
[1778054626513,47.25,81483.05,0.0,-0.98551,1e-05,2.21567]
[1778054627516,47.25,81482.95,0.0,-0.98551,1e-05,2.21559]
[1778054629530,47.25,81471.92,0.0,-0.98565,1e-05,2.19679]
[1778054630537,47.25,81465.97,0.0,-0.98573,1e-05,2.18669]
[1778054631544,47.26,81462.4,0.0,-0.98576,1e-05,2.18176]
[1778054632551,47.26,81460.74,0.0,-0.98578,1e-05,2.17907]
[1778054634565,47.26,81458.28,0.0,-0.98581,1e-05,2.17517]
[1778054637587,47.26,81450.74,0.0,-0.9859,1e-05,2.16283]
[1778054639600,47.26,81448.81,0.0,-0.98593,1e-05,2.15989]
[1778054644635,47.27,81442.68,0.0,-0.986,1e-05,2.15044]
[1778054647656,47.27,81441.15,0.0,-0.98601,1e-05,2.14841]
[1778054652690,47.28,81440.99,0.0,-0.98601,1e-05,2.14913]
[1778054657726,47.28,81440.75,0.0,-0.986,1e-05,2.14969]
[1778054662762,47.28,81443.48,0.0,-0.98596,1e-05,2.15526]
[1778054668469,47.29,81446.17,0.0,-0.98592,1e-05,2.1609]
[1778054673841,47.29,81451.36,0.0,-0.98586,1e-05,2.16834]
[1778054678539,47.3,81476.81,0.0,-0.98553,1e-05,2.21266]
[1778054680891,47.3,81478.87,0.0,-0.98549,1e-05,2.21748]
[1778054681902,47.3,81478.3,0.0,-0.9855,1e-05,2.21658]
[1778054686934,47.32,81476.18,0.0,-0.9855,1e-05,2.21613]
[1778054691969,47.33,81473.72,0.0,-0.9855,1e-05,2.21578]
[1778054697004,47.34,81471.32,0.0,-0.98553,1e-05,2.21214]
[1778054702040,47.34,81477.18,0.0,-0.98545,1e-05,2.22266]
[1778054707073,47.34,81478.44,0.0,-0.98543,1e-05,2.22519]
[1778054712109,47.34,81476.57,0.0,-0.98546,1e-05,2.22229]
[1778054714125,47.34,81482.75,0.0,-0.98537,1e-05,2.23312]
[1778054716138,47.35,81484.01,0.0,-0.98535,1e-05,2.23637]
[1778054720165,47.35,81489.2,0.0,-0.98528,1e-05,2.24558]
[1778054722179,47.35,81490.14,0.0,-0.98527,1e-05,2.24728]
[1778054726206,47.35,81495.18,0.0,-0.9852,1e-05,2.25618]
[1778054728221,47.35,81495.94,0.0,-0.98519,1e-05,2.25754]
[1778054733255,47.35,81498.61,0.0,-0.98517,1e-05,2.25997]
[1778054738291,47.35,81501.27,0.0,-0.98514,1e-05,2.26466]
[1778054743326,47.35,81505.36,0.0,-0.98508,1e-05,2.27182]
[1778054744332,47.35,81516.48,0.0,-0.98493,1e-05,2.29142]
[1778054745340,47.35,81520.41,0.0,-0.98488,1e-05,2.29833]
[1778054746347,47.35,81527.19,0.0,-0.98479,1e-05,2.31033]
[1778054748361,47.35,81531.22,0.0,-0.98474,1e-05,2.31737]
[1778054749372,47.35,81536.96,0.0,-0.98466,1e-05,2.32754]
[1778054751383,47.34,81539.77,0.0,-0.98463,1e-05,2.33128]
[1778054754404,47.33,81547.79,0.0,-0.98454,1e-05,2.34326]
[1778054756417,47.33,81553.17,0.0,-0.98447,1e-05,2.35271]
[1778054760445,47.33,81546.36,0.0,-0.98457,1e-05,2.33984]
[1778054762464,47.33,81543.31,0.0,-0.98461,1e-05,2.33409]
[1778054765480,47.32,81549.59,0.0,-0.98453,1e-05,2.34502]
[1778054767496,47.32,81550.6,0.0,-0.98452,1e-05,2.34658]
[1778054772529,47.32,81549.1,0.0,-0.98454,1e-05,2.34318]
[1778054774543,47.32,81555.48,0.0,-0.98446,1e-05,2.35441]
[1778054776557,47.32,81557.25,0.0,-0.98444,1e-05,2.35732]
[1778054781595,47.31,81551.93,0.0,-0.98452,1e-05,2.34694]
[1778054786631,47.31,81552.44,0.0,-0.98451,1e-05,2.34716]
[1778054791667,47.31,81554.72,0.0,-0.9845,1e-05,2.34821]
[1778054793680,47.31,81546.79,0.0,-0.98461,1e-05,2.33365]
[1778054795693,47.31,81545.28,0.0,-0.98464,1e-05,2.33068]
[1778054800730,47.3,81545.48,0.0,-0.98464,1e-05,2.33047]
[1778054801737,47.3,81535.0,0.0,-0.98478,1e-05,2.31162]
[1778054803749,47.3,81532.25,0.0,-0.98482,1e-05,2.30653]
[1778054808785,47.3,81530.4,0.0,-0.98485,1e-05,2.30288]
[1778054810808,47.3,81518.29,0.0,-0.98501,1e-05,2.28072]
[1778054812814,47.29,81516.98,0.0,-0.98504,1e-05,2.27757]
[1778054817849,47.29,81516.09,0.0,-0.98505,1e-05,2.27537]
[1778054822884,47.29,81518.63,0.0,-0.98502,1e-05,2.27975]
[1778054823898,47.29,81523.71,0.0,-0.98495,1e-05,2.28871]
[1778054824903,47.29,81529.47,0.0,-0.98488,1e-05,2.29868]
[1778054825909,47.29,81533.32,0.0,-0.98483,1e-05,2.30548]
[1778054826917,47.29,81534.65,0.0,-0.98481,1e-05,2.3078]
[1778054828930,47.29,81535.3,0.0,-0.9848,1e-05,2.30882]
[1778054833966,47.29,81534.33,0.0,-0.98482,1e-05,2.30673]
[1778054836987,47.29,81541.27,0.0,-0.98473,1e-05,2.3189]
[1778054839774,47.29,81541.65,0.0,-0.98472,1e-05,2.31935]
[1778054845048,47.28,81535.47,0.0,-0.98481,1e-05,2.30786]
[1778054846055,47.28,81528.27,0.0,-0.98491,1e-05,2.29498]
[1778054848069,47.28,81522.86,0.0,-0.98498,1e-05,2.28524]
[1778054849847,47.28,81520.15,0.0,-0.98502,1e-05,2.28036]
[1778054852098,47.28,81519.48,0.0,-0.98504,1e-05,2.27683]
[1778054857132,47.28,81524.81,0.0,-0.98497,1e-05,2.28614]
[1778054858139,47.28,81530.98,0.0,-0.98489,1e-05,2.29706]
[1778054859916,47.28,81540.76,0.0,-0.98476,1e-05,2.31442]
[1778054861160,47.28,81543.22,0.0,-0.98472,1e-05,2.31868]
[1778054866195,47.28,81540.05,0.0,-0.98477,1e-05,2.31258]
[1778054871248,47.28,81545.35,0.0,-0.9847,1e-05,2.32173]
[1778054873247,47.28,81551.57,0.0,-0.98462,1e-05,2.33272]
[1778054874254,47.28,81559.89,0.0,-0.98451,1e-05,2.34751]
[1778054876268,47.27,81562.55,0.0,-0.98447,1e-05,2.35206]
[1778054881304,47.27,81559.58,0.0,-0.98452,1e-05,2.34597]
[1778054885351,47.27,81578.24,0.0,-0.98427,1e-05,2.37928]
[1778054887346,47.27,81579.31,0.0,-0.98425,1e-05,2.38089]
[1778054892380,47.26,81579.25,0.0,-0.98426,1e-05,2.37979]
[1778054895402,47.26,81588.63,0.0,-0.98414,1e-05,2.39638]
[1778054897415,47.26,81591.27,0.0,-0.9841,1e-05,2.40079]
[1778054902451,47.25,81588.36,0.0,-0.98415,1e-05,2.39432]
[1778054907485,47.25,81589.58,0.0,-0.98414,1e-05,2.39547]
[1778054912519,47.25,81590.75,0.0,-0.98415,1e-05,2.39411]
[1778054916548,47.24,81586.82,0.0,-0.98421,1e-05,2.38606]
[1778054921584,47.24,81577.77,0.0,-0.98435,1e-05,2.36854]
[1778054923597,47.24,81575.9,0.0,-0.98437,1e-05,2.36478]
[1778054928633,47.23,81576.12,0.0,-0.98438,1e-05,2.36435]
[1778054932662,47.23,81569.73,0.0,-0.98447,1e-05,2.3521]
[1778054934675,47.23,81569.24,0.0,-0.98448,1e-05,2.35092]
[1778054939710,47.23,81568.1,0.0,-0.9845,1e-05,2.34816]
[1778054942732,47.22,81574.0,0.0,-0.98442,1e-05,2.35843]
[1778054944745,47.22,81575.42,0.0,-0.98441,1e-05,2.36071]
[1778054949780,47.22,81576.44,0.0,-0.9844,1e-05,2.36177]
[1778054950787,47.22,81571.24,0.0,-0.98447,1e-05,2.35219]
[1778054953808,47.22,81565.49,0.0,-0.98455,1e-05,2.34136]
[1778054957836,47.21,81561.1,0.0,-0.98462,1e-05,2.33297]
[1778054961864,47.21,81566.95,0.0,-0.98454,1e-05,2.34306]
[1778054966899,47.21,81565.44,0.0,-0.98456,1e-05,2.33971]
[1778054968915,47.21,81555.63,0.0,-0.9847,1e-05,2.32183]
[1778054969921,47.21,81549.2,0.0,-0.98479,1e-05,2.31021]
[1778054970927,47.21,81539.93,0.0,-0.98491,1e-05,2.29362]
[1778054971935,47.21,81538.16,0.0,-0.98495,1e-05,2.2881]
[1778054972942,47.21,81533.61,0.0,-0.98501,1e-05,2.28]
[1778054974957,47.21,81533.41,0.0,-0.98502,1e-05,2.2796]
[1778054975963,47.21,81526.48,0.0,-0.98511,1e-05,2.26735]
[1778054976970,47.21,81520.16,0.0,-0.98519,1e-05,2.25623]
[1778054977977,47.21,81519.8,0.0,-0.9852,1e-05,2.2556]
[1778054978989,47.21,81520.76,0.0,-0.98518,1e-05,2.25731]
[1778054984018,47.21,81519.37,0.0,-0.9852,1e-05,2.25499]
[1778054989054,47.21,81518.35,0.0,-0.98521,1e-05,2.25331]
[1778054994104,47.21,81516.32,0.0,-0.98524,1e-05,2.24989]
[1778054999132,47.21,81518.27,0.0,-0.98521,1e-05,2.25346]
[1778055003157,47.21,81512.75,0.0,-0.98528,1e-05,2.24391]
[1778055005174,47.21,81520.81,0.0,-0.98518,1e-05,2.25809]
[1778055008195,47.21,81523.33,0.0,-0.98514,1e-05,2.26261]
[1778055013233,47.21,81528.62,0.0,-0.98507,1e-05,2.27197]
[1778055016262,47.21,81533.04,0.0,-0.98501,1e-05,2.27979]
[1778055018268,47.21,81541.39,0.0,-0.9849,1e-05,2.29456]
[1778055021045,47.21,81548.17,0.0,-0.98481,1e-05,2.30653]
[1778055023301,47.21,81545.62,0.0,-0.98485,1e-05,2.30187]
[1778055028336,47.21,81548.42,0.0,-0.98481,1e-05,2.30656]
[1778055031114,47.21,81565.95,0.0,-0.98459,1e-05,2.33547]
[1778055033372,47.21,81561.08,0.0,-0.98466,1e-05,2.32654]
[1778055034378,47.21,81561.2,0.0,-0.98466,1e-05,2.32664]
[1778055036403,47.21,81554.07,0.0,-0.98476,1e-05,2.31366]
[1778055038409,47.2,81562.66,0.0,-0.98465,1e-05,2.32818]
[1778055041184,47.2,81547.14,0.0,-0.98486,1e-05,2.30014]
[1778055042436,47.2,81549.77,0.0,-0.98482,1e-05,2.30466]
[1778055047469,47.19,81551.84,0.0,-0.98481,1e-05,2.306]
[1778055052504,47.17,81546.31,0.0,-0.98492,1e-05,2.29246]
[1778055055534,47.17,81532.43,0.0,-0.98511,1e-05,2.26647]
[1778055058557,47.16,81529.75,0.0,-0.98516,1e-05,2.25968]
[1778055062576,47.15,81540.23,0.0,-0.98505,1e-05,2.27553]
[1778055064588,47.14,81547.29,0.0,-0.98496,1e-05,2.28668]
[1778055066603,47.14,81545.7,0.0,-0.98499,1e-05,2.28246]
[1778055071638,47.12,81544.9,0.0,-0.98503,1e-05,2.27756]
[1778055075666,47.11,81538.78,0.0,-0.98513,1e-05,2.26469]
[1778055076673,47.11,81532.8,0.0,-0.98522,1e-05,2.25283]
[1778055078686,47.1,81526.23,0.0,-0.98531,1e-05,2.24003]
[1778055080700,47.09,81523.54,0.0,-0.98536,1e-05,2.23408]
[1778055085736,47.08,81521.97,0.0,-0.9854,1e-05,2.22833]
[1778055090771,47.07,81520.65,0.0,-0.98544,1e-05,2.22307]
[1778055095807,47.06,81525.84,0.0,-0.98541,1e-05,2.22692]
[1778055099835,47.05,81527.9,0.0,-0.9854,1e-05,2.22814]
[1778055104870,47.03,81525.47,0.0,-0.98546,1e-05,2.22098]
[1778055107893,47.03,81536.98,0.0,-0.98532,1e-05,2.23931]
[1778055108898,47.02,81545.05,0.0,-0.98522,1e-05,2.25288]
[1778055109905,47.02,81544.61,0.0,-0.98523,1e-05,2.25149]
[1778055110911,47.02,81543.43,0.0,-0.98525,1e-05,2.24878]
[1778055112926,47.01,81535.57,0.0,-0.98536,1e-05,2.23376]
[1778055113934,47.01,81527.69,0.0,-0.98547,1e-05,2.2194]
[1778055114940,47.01,81528.06,0.0,-0.98547,1e-05,2.21945]
[1778055115948,47.0,81527.55,0.0,-0.98548,1e-05,2.21799]
[1778055120983,46.99,81526.35,0.0,-0.98552,1e-05,2.21306]
[1778055124005,46.98,81520.17,0.0,-0.98561,1e-05,2.20068]
[1778055129040,46.97,81518.03,0.0,-0.98566,1e-05,2.1943]
[1778055134077,46.96,81520.17,0.0,-0.98565,1e-05,2.19533]
[1778055139111,46.95,81518.92,0.0,-0.98569,1e-05,2.19054]
[1778055144146,46.94,81513.18,0.0,-0.98578,1e-05,2.1781]
[1778055149182,46.93,81515.37,0.0,-0.98577,1e-05,2.17938]
[1778055152202,46.92,81507.44,0.0,-0.9859,1e-05,2.1621]
[1778055155225,46.91,81502.33,0.0,-0.98597,1e-05,2.15196]
[1778055156230,46.91,81496.88,0.0,-0.98604,1e-05,2.14225]
[1778055159251,46.91,81491.79,0.0,-0.98612,1e-05,2.13232]
[1778055160258,46.9,81492.17,0.0,-0.98612,1e-05,2.13255]
[1778055162272,46.9,81486.78,0.0,-0.98619,1e-05,2.12264]
[1778055165293,46.88,81481.56,0.0,-0.98629,1e-05,2.10927]
[1778055169321,46.82,81486.8,0.0,-0.98633,1e-05,2.10372]
[1778055173355,46.75,81486.65,0.0,-0.98644,1e-05,2.09]
[1778055175369,46.75,81480.92,0.0,-0.98651,1e-05,2.0798]
[1778055178392,46.75,81481.26,0.0,-0.98651,1e-05,2.07942]
[1778055182174,46.74,81490.02,0.0,-0.98642,1e-05,2.09277]
[1778055185441,46.72,81492.56,0.0,-0.98641,1e-05,2.09322]
[1778055190476,46.72,81491.66,0.0,-0.98644,1e-05,2.08975]
[1778055193498,46.71,81501.56,0.0,-0.98632,1e-05,2.10534]
[1778055194504,46.71,81501.9,0.0,-0.98632,1e-05,2.10557]
[1778055195511,46.69,81501.58,0.0,-0.98635,1e-05,2.10156]
[1778055200546,46.65,81502.71,0.0,-0.98642,1e-05,2.0928]
[1778055205580,46.64,81501.73,0.0,-0.98644,1e-05,2.08955]
[1778055210616,46.63,81502.74,0.0,-0.98644,1e-05,2.08965]
[1778055215650,46.62,81503.88,0.0,-0.98645,1e-05,2.0878]
[1778055220686,46.62,81506.95,0.0,-0.98643,1e-05,2.09137]
[1778055222702,46.61,81506.66,0.0,-0.98643,1e-05,2.09025]
[1778055227735,46.61,81506.63,0.0,-0.98645,1e-05,2.08861]
[1778055232770,46.6,81508.53,0.0,-0.98644,1e-05,2.09023]
[1778055233777,46.6,81514.19,0.0,-0.98637,1e-05,2.09939]
[1778055235791,46.6,81515.79,0.0,-0.98635,1e-05,2.10143]
[1778055240826,46.59,81520.27,0.0,-0.98631,1e-05,2.10726]
[1778055246870,46.58,81519.03,0.0,-0.98634,1e-05,2.10377]
[1778055251904,46.58,81517.27,0.0,-0.98637,1e-05,2.09977]
[1778055256938,46.57,81517.87,0.0,-0.98637,1e-05,2.09913]
[1778055261973,46.57,81520.13,0.0,-0.98635,1e-05,2.10193]
[1778055267007,46.56,81520.92,0.0,-0.98634,1e-05,2.10288]
[1778055272807,46.56,81522.18,0.0,-0.98636,1e-05,2.10079]
[1778055279096,46.55,81523.83,0.0,-0.98635,1e-05,2.10156]
[1778055284131,46.54,81524.0,0.0,-0.98636,1e-05,2.10018]
[1778055289166,46.53,81523.69,0.0,-0.98638,1e-05,2.09802]
[1778055294202,46.52,81522.46,0.0,-0.9864,1e-05,2.09432]
[1778055299240,46.52,81520.19,0.0,-0.98644,1e-05,2.08892]
[1778055301251,46.51,81515.07,0.0,-0.98651,1e-05,2.07974]
[1778055302260,46.51,81502.45,0.0,-0.98667,1e-05,2.05846]
[1778055303265,46.51,81496.73,0.0,-0.98674,1e-05,2.04872]
[1778055304274,46.51,81499.67,0.0,-0.98671,1e-05,2.05332]
[1778055305279,46.51,81504.46,0.0,-0.98665,1e-05,2.06101]
[1778055307297,46.51,81508.5,0.0,-0.98661,1e-05,2.0672]
[1778055311322,46.5,81512.22,0.0,-0.98657,1e-05,2.07231]
[1778055316356,46.5,81507.96,0.0,-0.98663,1e-05,2.06384]
[1778055321391,46.49,81507.05,0.0,-0.98665,1e-05,2.06101]
[1778055326426,46.48,81506.67,0.0,-0.98667,1e-05,2.05909]
[1778055331462,46.48,81506.7,0.0,-0.98669,1e-05,2.05572]
[1778055336497,46.47,81507.17,0.0,-0.98669,1e-05,2.05524]
[1778055342538,46.47,81506.52,0.0,-0.98671,1e-05,2.05269]
[1778055347573,46.46,81508.72,0.0,-0.98669,1e-05,2.05511]
[1778055353368,46.45,81509.26,0.0,-0.9867,1e-05,2.05453]
[1778055358650,46.45,81506.24,0.0,-0.98674,1e-05,2.04832]
[1778055361676,46.44,81500.28,0.0,-0.98682,1e-05,2.03757]
[1778055363684,46.43,81496.16,0.0,-0.98689,1e-05,2.02841]
[1778055367713,46.41,81493.98,0.0,-0.98696,1e-05,2.01899]
[1778055373508,46.37,81492.6,0.0,-0.98703,1e-05,2.00966]
[1778055378790,46.36,81496.07,0.0,-0.98701,1e-05,2.01291]
[1778055383825,46.36,81499.91,0.0,-0.98697,1e-05,2.01835]
[1778055388860,46.34,81501.35,0.0,-0.98698,1e-05,2.01668]
[1778055393895,46.32,81501.24,0.0,-0.98702,1e-05,2.01052]
[1778055398930,46.32,81501.3,0.0,-0.98703,1e-05,2.00981]
[1778055403965,46.31,81500.87,0.0,-0.98705,1e-05,2.00692]
[1778055406986,46.31,81495.58,0.0,-0.98712,1e-05,1.99785]
[1778055409001,46.3,81487.75,0.0,-0.98722,1e-05,1.98367]
[1778055411015,46.29,81487.31,0.0,-0.98724,1e-05,1.98066]
[1778055416049,46.27,81484.0,0.0,-0.98732,1e-05,1.97037]
[1778055421084,46.25,81482.49,0.0,-0.98737,1e-05,1.96391]
[1778055423098,46.24,81487.83,0.0,-0.98731,1e-05,1.97104]
[1778055425113,46.23,81485.7,0.0,-0.98735,1e-05,1.96598]
[1778055430152,46.22,81487.5,0.0,-0.98736,1e-05,1.96511]
[1778055435182,46.2,81485.38,0.0,-0.98741,1e-05,1.95819]
[1778055441226,46.3,81484.43,0.0,-0.98726,1e-05,1.97789]
[1778055448275,46.36,81484.16,0.0,-0.98717,1e-05,1.9906]
[1778055453308,46.39,81485.04,0.0,-0.98712,1e-05,1.99702]
[1778055458342,46.4,81484.88,0.0,-0.9871,1e-05,1.99925]
[1778055463379,46.41,81485.85,0.0,-0.98707,1e-05,2.0033]
[1778055467406,46.42,81491.68,0.0,-0.98699,1e-05,2.01475]
[1778055469420,46.43,81497.24,0.0,-0.98691,1e-05,2.0248]
[1778055470430,46.43,81496.93,0.0,-0.98691,1e-05,2.02475]
[1778055475461,46.44,81503.0,0.0,-0.98682,1e-05,2.03695]
[1778055480497,46.45,81501.5,0.0,-0.98682,1e-05,2.03666]
[1778055485532,46.45,81498.44,0.0,-0.98686,1e-05,2.03251]
[1778055491575,46.45,81499.47,0.0,-0.98685,1e-05,2.03296]
[1778055493590,46.45,81493.28,0.0,-0.98693,1e-05,2.0224]
[1778055496610,46.44,81492.48,0.0,-0.98694,1e-05,2.02051]
[1778055502655,46.44,81493.85,0.0,-0.98694,1e-05,2.02163]
[1778055507688,46.43,81494.89,0.0,-0.98693,1e-05,2.0224]
[1778055512723,46.43,81495.64,0.0,-0.98694,1e-05,2.02056]
[1778055518765,46.43,81493.47,0.0,-0.98698,1e-05,2.01593]
[1778055524593,46.41,81487.33,0.0,-0.98707,1e-05,2.00344]
[1778055529842,46.38,81489.48,0.0,-0.9871,1e-05,1.99955]
[1778055531857,46.38,81496.03,0.0,-0.98702,1e-05,2.00978]
[1778055534663,46.38,81495.73,0.0,-0.98703,1e-05,2.00898]
[1778055539916,46.37,81495.01,0.0,-0.98704,1e-05,2.00686]
[1778055544949,46.37,81499.17,0.0,-0.987,1e-05,2.01285]
[1778055545955,46.37,81498.43,0.0,-0.98701,1e-05,2.01147]
[1778055550990,46.36,81495.47,0.0,-0.98705,1e-05,2.00584]
[1778055558042,46.36,81495.11,0.0,-0.98706,1e-05,2.00419]
[1778055563073,46.36,81500.51,0.0,-0.987,1e-05,2.01223]
[1778055565088,46.35,81499.85,0.0,-0.98702,1e-05,2.01082]
[1778055566096,46.35,81492.53,0.0,-0.9871,1e-05,1.99875]
[1778055567102,46.35,81486.22,0.0,-0.98718,1e-05,1.98836]
[1778055568108,46.35,81487.19,0.0,-0.98717,1e-05,1.98979]
[1778055569116,46.35,81487.11,0.0,-0.98718,1e-05,1.98844]
[1778055574151,46.32,81483.98,0.0,-0.98727,1e-05,1.97556]
[1778055579186,46.3,81483.81,0.0,-0.98731,1e-05,1.9706]
[1778055584221,46.29,81484.33,0.0,-0.98732,1e-05,1.96944]
[1778055589256,46.29,81487.95,0.0,-0.98728,1e-05,1.97483]
[1778055595298,46.28,81487.19,0.0,-0.98729,1e-05,1.97305]
[1778055600334,46.28,81485.34,0.0,-0.98732,1e-05,1.96962]
[1778055605368,46.28,81482.78,0.0,-0.98735,1e-05,1.96509]
[1778055608398,46.28,81466.13,0.0,-0.98755,1e-05,1.9383]
[1778055610412,46.28,81462.95,0.0,-0.98758,1e-05,1.93316]
[1778055615447,46.28,81464.02,0.0,-0.98757,1e-05,1.93474]
[1778055621493,46.27,81465.47,0.0,-0.98757,1e-05,1.93559]
[1778055626529,46.27,81466.83,0.0,-0.98756,1e-05,1.93691]
[1778055631564,46.27,81467.63,0.0,-0.98756,1e-05,1.93597]
[1778055636599,46.27,81468.88,0.0,-0.98755,1e-05,1.9378]
[1778055637605,46.27,81483.46,0.0,-0.98738,1e-05,1.96102]
[1778055638614,46.27,81491.14,0.0,-0.98729,1e-05,1.97333]
[1778055639621,46.27,81492.89,0.0,-0.98727,1e-05,1.97608]
[1778055640627,46.27,81493.43,0.0,-0.98726,1e-05,1.97685]
[1778055645662,46.26,81494.17,0.0,-0.98726,1e-05,1.97756]
[1778055646670,46.26,81486.84,0.0,-0.98734,1e-05,1.96566]
[1778055648684,46.26,81484.48,0.0,-0.98737,1e-05,1.9617]
[1778055653717,46.26,81484.55,0.0,-0.98738,1e-05,1.96145]
[1778055658756,46.26,81484.97,0.0,-0.98737,1e-05,1.96177]
[1778055663795,46.26,81484.78,0.0,-0.98738,1e-05,1.96111]
[1778055668827,46.27,81489.04,0.0,-0.98731,1e-05,1.97075]
[1778055675876,46.29,81488.79,0.0,-0.98728,1e-05,1.97418]
[1778055680911,46.3,81491.11,0.0,-0.98723,1e-05,1.98063]
[1778055682924,46.3,81498.29,0.0,-0.98714,1e-05,1.99332]
[1778055685731,46.31,81499.6,0.0,-0.98711,1e-05,1.99701]
[1778055690982,46.32,81496.29,0.0,-0.98713,1e-05,1.99417]
[1778055696019,46.34,81495.65,0.0,-0.98714,1e-05,1.99356]
[1778055701052,46.35,81496.62,0.0,-0.9871,1e-05,1.99817]
[1778055706879,46.36,81499.65,0.0,-0.98705,1e-05,2.00559]
[1778055714144,46.38,81498.91,0.0,-0.98703,1e-05,2.00829]
[1778055719178,46.39,81500.37,0.0,-0.98699,1e-05,2.01308]
[1778055724214,46.4,81502.5,0.0,-0.98695,1e-05,2.01893]
[1778055729248,46.41,81502.36,0.0,-0.98693,1e-05,2.02102]
[1778055732270,46.42,81496.4,0.0,-0.98699,1e-05,2.01266]
[1778055733277,46.42,81489.8,0.0,-0.98707,1e-05,2.00238]
[1778055735291,46.42,81488.63,0.0,-0.98708,1e-05,2.00145]
[1778055740327,46.44,81489.32,0.0,-0.98705,1e-05,2.00502]
[1778055746369,46.45,81486.73,0.0,-0.98706,1e-05,2.00372]
[1778055751404,46.46,81487.66,0.0,-0.98704,1e-05,2.00553]
[1778055756439,46.47,81485.43,0.0,-0.98705,1e-05,2.00431]
[1778055761475,46.48,81490.96,0.0,-0.98697,1e-05,2.01573]
[1778055763488,46.49,81492.03,0.0,-0.98695,1e-05,2.01841]
[1778055768524,46.5,81492.58,0.0,-0.98692,1e-05,2.0216]
[1778055773558,46.51,81492.94,0.0,-0.9869,1e-05,2.02444]
[1778055778597,46.52,81492.88,0.0,-0.98689,1e-05,2.02658]
[1778055783632,46.53,81494.22,0.0,-0.98685,1e-05,2.03098]
[1778055788666,46.54,81493.28,0.0,-0.98685,1e-05,2.03163]
[1778055793704,46.55,81493.02,0.0,-0.98683,1e-05,2.03337]
[1778055799745,46.56,81494.6,0.0,-0.9868,1e-05,2.03853]
[1778055806797,46.57,81494.98,0.0,-0.98677,1e-05,2.0421]
[1778055811830,46.58,81495.35,0.0,-0.98676,1e-05,2.04264]
[1778055816865,46.59,81500.87,0.0,-0.98668,1e-05,2.0538]
[1778055820893,46.6,81512.22,0.0,-0.98653,1e-05,2.07421]
[1778055823915,46.6,81511.98,0.0,-0.98652,1e-05,2.07495]
[1778055824920,46.61,81505.31,0.0,-0.9866,1e-05,2.06423]
[1778055827942,46.61,81509.99,0.0,-0.98654,1e-05,2.07309]
[1778055831970,46.62,81510.2,0.0,-0.98652,1e-05,2.07491]
[1778055837006,46.62,81511.71,0.0,-0.98649,1e-05,2.07921]
[1778055842050,46.63,81514.89,0.0,-0.98644,1e-05,2.08628]
[1778055843050,46.63,81520.29,0.0,-0.98637,1e-05,2.09567]
[1778055846073,46.64,81522.06,0.0,-0.98634,1e-05,2.09964]
[1778055848088,46.64,81529.19,0.0,-0.98625,1e-05,2.11229]
[1778055851107,46.65,81531.33,0.0,-0.98621,1e-05,2.11683]
[1778055856931,46.65,81529.03,0.0,-0.98623,1e-05,2.11468]
[1778055862185,46.65,81529.54,0.0,-0.98623,1e-05,2.11371]
[1778055867220,46.64,81531.71,0.0,-0.98622,1e-05,2.11519]
[1778055872256,46.63,81544.78,0.0,-0.98608,1e-05,2.13368]
[1778055874270,46.62,81546.74,0.0,-0.98607,1e-05,2.13588]
[1778055879304,46.62,81545.62,0.0,-0.9861,1e-05,2.13199]
[1778055884340,46.61,81542.57,0.0,-0.98615,1e-05,2.12487]
[1778055887147,46.6,81534.63,0.0,-0.98626,1e-05,2.11067]
[1778055888368,46.6,81534.01,0.0,-0.98627,1e-05,2.10889]
[1778055893402,46.59,81530.99,0.0,-0.98632,1e-05,2.10206]
[1778055898437,46.55,81528.67,0.0,-0.98643,1e-05,2.08778]
[1778055903473,46.49,81528.63,0.0,-0.98652,1e-05,2.0755]
[1778055906494,46.45,81517.81,0.0,-0.98671,1e-05,2.04927]
[1778055908508,46.44,81516.15,0.0,-0.98676,1e-05,2.04379]
[1778055913543,46.44,81514.48,0.0,-0.98678,1e-05,2.0399]
[1778055918579,46.43,81515.14,0.0,-0.98678,1e-05,2.03989]
[1778055923614,46.43,81515.09,0.0,-0.98679,1e-05,2.03872]
[1778055928649,46.42,81511.72,0.0,-0.98684,1e-05,2.03212]
[1778055933684,46.42,81512.54,0.0,-0.98685,1e-05,2.03031]
[1778055938719,46.41,81512.03,0.0,-0.98687,1e-05,2.02847]
[1778055943754,46.41,81512.08,0.0,-0.98687,1e-05,2.02757]
[1778055948789,46.4,81512.39,0.0,-0.98688,1e-05,2.0271]
[1778055953824,46.4,81510.43,0.0,-0.98691,1e-05,2.02292]
[1778055960874,46.39,81510.79,0.0,-0.98691,1e-05,2.02221]
[1778055965909,46.39,81511.57,0.0,-0.98691,1e-05,2.02257]
[1778055970945,46.36,81511.96,0.0,-0.98695,1e-05,2.01742]
[1778055975979,46.34,81511.83,0.0,-0.98698,1e-05,2.01327]
[1778055981014,46.34,81512.4,0.0,-0.98698,1e-05,2.01337]
[1778055986048,46.34,81512.17,0.0,-0.98699,1e-05,2.01217]
[1778055991083,46.33,81513.26,0.0,-0.987,1e-05,2.01101]
[1778055996119,46.33,81512.75,0.0,-0.98701,1e-05,2.00936]
[1778056001154,46.33,81511.25,0.0,-0.98703,1e-05,2.00612]
[1778056006190,46.32,81510.89,0.0,-0.98704,1e-05,2.00476]
[1778056011225,46.32,81512.62,0.0,-0.98703,1e-05,2.00682]
[1778056017266,46.31,81517.44,0.0,-0.98698,1e-05,2.01377]
[1778056022307,46.31,81515.7,0.0,-0.987,1e-05,2.00996]
[1778056027338,46.31,81516.24,0.0,-0.987,1e-05,2.01004]
[1778056034386,46.3,81516.39,0.0,-0.98701,1e-05,2.00918]
[1778056039421,46.3,81517.57,0.0,-0.987,1e-05,2.01032]
[1778056044456,46.29,81516.58,0.0,-0.98702,1e-05,2.00791]
[1778056049492,46.29,81520.28,0.0,-0.98698,1e-05,2.01318]
[1778056054526,46.29,81526.45,0.0,-0.98693,1e-05,2.02034]
[1778056058352,46.28,81531.49,0.0,-0.98687,1e-05,2.0281]
[1778056064595,46.28,81531.24,0.0,-0.98688,1e-05,2.02638]
[1778056070637,46.27,81531.23,0.0,-0.98689,1e-05,2.02526]
[1778056073671,46.27,81521.8,0.0,-0.98701,1e-05,2.00925]
[1778056075685,46.27,81519.82,0.0,-0.98703,1e-05,2.00568]
[1778056081727,46.26,81518.53,0.0,-0.98706,1e-05,2.0027]
[1778056085755,46.26,81529.41,0.0,-0.98693,1e-05,2.01993]
[1778056087769,46.26,81530.8,0.0,-0.98691,1e-05,2.02188]
[1778056093813,46.26,81530.99,0.0,-0.98692,1e-05,2.02113]
[1778056098846,46.25,81529.75,0.0,-0.98694,1e-05,2.01823]
[1778056099854,46.25,81523.48,0.0,-0.98702,1e-05,2.00779]
[1778056101867,46.25,81516.53,0.0,-0.9871,1e-05,1.99614]
[1778056103881,46.25,81516.4,0.0,-0.98711,1e-05,1.99565]
[1778056108917,46.25,81518.83,0.0,-0.98708,1e-05,1.99896]
[1778056113951,46.24,81519.4,0.0,-0.9871,1e-05,1.99709]
[1778056118993,46.24,81519.01,0.0,-0.9871,1e-05,1.9958]
[1778056125035,46.24,81519.5,0.0,-0.9871,1e-05,1.99584]
[1778056130070,46.23,81518.43,0.0,-0.98712,1e-05,1.99347]
[1778056136112,46.23,81523.08,0.0,-0.98707,1e-05,2.00028]
[1778056141146,46.23,81522.65,0.0,-0.98708,1e-05,1.9989]
[1778056146183,46.22,81524.69,0.0,-0.98706,1e-05,2.00156]
[1778056149205,46.22,81526.83,0.0,-0.98704,1e-05,2.00463]
[1778056154240,46.22,81524.61,0.0,-0.98707,1e-05,2.00028]
[1778056159280,46.21,81523.97,0.0,-0.98708,1e-05,1.99856]
[1778056164316,46.21,81525.63,0.0,-0.98707,1e-05,2.00059]
[1778056169347,46.21,81527.78,0.0,-0.98705,1e-05,2.00342]
[1778056174382,46.21,81528.53,0.0,-0.98706,1e-05,2.00182]
[1778056181447,46.2,81528.24,0.0,-0.98707,1e-05,2.00038]
[1778056187258,46.2,81531.23,0.0,-0.98704,1e-05,2.00444]
[1778056192511,46.19,81531.87,0.0,-0.98704,1e-05,2.00478]
[1778056197544,46.19,81529.61,0.0,-0.98707,1e-05,2.00037]
[1778056202577,46.19,81531.51,0.0,-0.98705,1e-05,2.00266]
[1778056207398,46.18,81541.87,0.0,-0.98693,1e-05,2.01908]
[1778056208620,46.18,81543.54,0.0,-0.98691,1e-05,2.02151]
[1778056209626,46.18,81548.73,0.0,-0.98685,1e-05,2.0299]
[1778056211640,46.18,81553.31,0.0,-0.9868,1e-05,2.03712]
[1778056214661,46.18,81552.96,0.0,-0.98681,1e-05,2.03595]
[1778056215671,46.18,81545.3,0.0,-0.9869,1e-05,2.0233]
[1778056217468,46.18,81537.05,0.0,-0.987,1e-05,2.00936]
[1778056217683,46.18,81537.05,0.0,-0.98701,1e-05,2.00918]
[1778056218690,46.17,81535.37,0.0,-0.98703,1e-05,2.00628]
[1778056223724,46.17,81536.13,0.0,-0.98702,1e-05,2.00679]
[1778056228761,46.17,81536.65,0.0,-0.98702,1e-05,2.00691]
[1778056233800,46.16,81536.24,0.0,-0.98705,1e-05,2.0034]
[1778056236819,46.16,81543.91,0.0,-0.98696,1e-05,2.01556]
[1778056238833,46.16,81553.77,0.0,-0.98684,1e-05,2.03151]
[1778056240845,46.16,81556.98,0.0,-0.9868,1e-05,2.03646]
[1778056245880,46.16,81560.68,0.0,-0.98676,1e-05,2.04162]
[1778056248901,46.15,81563.83,0.0,-0.98673,1e-05,2.04623]
[1778056253935,46.15,81564.34,0.0,-0.98673,1e-05,2.04602]
[1778056256957,46.14,81570.03,0.0,-0.98667,1e-05,2.05486]
[1778056260985,46.14,81571.82,0.0,-0.98665,1e-05,2.05694]
[1778056263000,46.14,81578.95,0.0,-0.98657,1e-05,2.06841]
[1778056265021,46.14,81578.49,0.0,-0.98658,1e-05,2.06714]
[1778056270055,46.13,81579.21,0.0,-0.98658,1e-05,2.06712]
[1778056275089,46.13,81578.38,0.0,-0.9866,1e-05,2.06451]
[1778056280124,46.12,81581.46,0.0,-0.98657,1e-05,2.06845]
[1778056285159,46.11,81583.86,0.0,-0.98655,1e-05,2.07121]
[1778056287173,46.11,81576.33,0.0,-0.98664,1e-05,2.05809]
[1778056289188,46.11,81575.97,0.0,-0.98665,1e-05,2.05701]
[1778056294223,46.11,81572.49,0.0,-0.98672,1e-05,2.04793]
[1778056299259,46.1,81568.27,0.0,-0.98678,1e-05,2.03987]
[1778056304293,46.1,81565.96,0.0,-0.98681,1e-05,2.03505]
[1778056309329,46.09,81567.51,0.0,-0.9868,1e-05,2.03667]
[1778056314365,46.09,81569.39,0.0,-0.98678,1e-05,2.03882]
[1778056317162,46.08,81568.72,0.0,-0.9868,1e-05,2.03713]
[1778056320405,46.08,81568.72,0.0,-0.9868,1e-05,2.03655]
[1778056325439,46.08,81570.98,0.0,-0.98678,1e-05,2.03934]
[1778056330478,46.07,81574.08,0.0,-0.98675,1e-05,2.0435]
[1778056335511,46.07,81574.1,0.0,-0.98676,1e-05,2.04252]
[1778056340547,46.06,81575.69,0.0,-0.98675,1e-05,2.04416]
[1778056344579,46.06,81580.57,0.0,-0.98669,1e-05,2.05148]
[1778056347601,46.06,81586.47,0.0,-0.98662,1e-05,2.06069]
[1778056352636,46.05,81589.04,0.0,-0.98661,1e-05,2.0617]
[1778056358678,46.05,81590.34,0.0,-0.98661,1e-05,2.06247]
[1778056364727,46.04,81590.97,0.0,-0.98661,1e-05,2.06212]
[1778056365751,46.04,81604.11,0.0,-0.98645,1e-05,2.08402]
[1778056366830,46.04,81615.46,0.0,-0.98631,1e-05,2.10305]
[1778056367960,46.04,81622.34,0.0,-0.98622,1e-05,2.11479]
[1778056368955,46.04,81634.17,0.0,-0.98607,1e-05,2.13511]
[1778056369952,46.04,81638.43,0.0,-0.98601,1e-05,2.14325]
[1778056371603,46.04,81645.3,0.0,-0.98591,1e-05,2.15579]
[1778056373978,46.05,81649.06,0.0,-0.98586,1e-05,2.16289]
[1778056375992,46.05,81639.13,0.0,-0.98599,1e-05,2.14617]
[1778056379013,46.05,81644.7,0.0,-0.98591,1e-05,2.15663]
[1778056381672,46.06,81648.57,0.0,-0.98585,1e-05,2.16418]
[1778056386065,46.07,81651.69,0.0,-0.98578,1e-05,2.17299]
[1778056391743,46.08,81641.21,0.0,-0.98591,1e-05,2.15616]
[1778056394122,46.08,81638.71,0.0,-0.98594,1e-05,2.15232]
[1778056397143,46.08,81634.73,0.0,-0.98598,1e-05,2.14623]
[1778056400165,46.09,81627.89,0.0,-0.98607,1e-05,2.13525]
[1778056403185,46.09,81633.66,0.0,-0.98598,1e-05,2.14607]
[1778056405199,46.09,81638.78,0.0,-0.98591,1e-05,2.15554]
[1778056406205,46.09,81638.93,0.0,-0.98591,1e-05,2.15608]
[1778056407212,46.09,81640.21,0.0,-0.98589,1e-05,2.15857]
[1778056411243,46.1,81647.65,0.0,-0.9858,1e-05,2.17032]
[1778056412251,46.1,81656.15,0.0,-0.98569,1e-05,2.18545]
[1778056414263,46.1,81657.07,0.0,-0.98567,1e-05,2.18755]
[1778056415270,46.1,81660.09,0.0,-0.98563,1e-05,2.19307]
[1778056420312,46.11,81658.82,0.0,-0.98564,1e-05,2.19187]
[1778056421324,46.11,81669.51,0.0,-0.9855,1e-05,2.21092]
[1778056422325,46.11,81683.53,0.0,-0.98531,1e-05,2.23603]
[1778056423334,46.11,81690.62,0.0,-0.98521,1e-05,2.24892]
[1778056424339,46.11,81696.74,0.0,-0.98513,1e-05,2.26009]
[1778056425345,46.11,81702.51,0.0,-0.98505,1e-05,2.27062]
[1778056426354,46.11,81703.77,0.0,-0.98503,1e-05,2.27308]
[1778056428367,46.11,81702.95,0.0,-0.98504,1e-05,2.27173]
[1778056433403,46.11,81705.03,0.0,-0.98501,1e-05,2.27577]
[1778056435430,46.11,81695.27,0.0,-0.98514,1e-05,2.2583]
[1778056437432,46.12,81713.87,0.0,-0.98488,1e-05,2.29217]
[1778056438439,46.12,81720.44,0.0,-0.98479,1e-05,2.30423]
[1778056439446,46.12,81719.85,0.0,-0.9848,1e-05,2.30318]
[1778056441460,46.12,81720.07,0.0,-0.9848,1e-05,2.30362]
[1778056443499,46.12,81748.43,0.0,-0.9844,1e-05,2.3559]
[1778056444504,46.12,81812.5,0.0,-0.98347,1e-05,2.47735]
[1778056445529,46.12,81837.13,0.0,-0.98311,2e-05,2.52521]
[1778056446536,46.1,81825.53,0.0,-0.9833,1e-05,2.49974]
[1778056447539,46.09,81821.87,0.0,-0.98339,1e-05,2.48908]
[1778056448548,46.08,81835.35,0.0,-0.98321,2e-05,2.51223]
[1778056449555,46.05,81833.35,0.0,-0.98329,1e-05,2.50209]
[1778056454622,46.02,81837.49,0.0,-0.9833,1e-05,2.50069]
[1778056456608,45.98,81818.67,0.0,-0.98365,1e-05,2.4554]
[1778056459633,45.97,81822.01,0.0,-0.98362,1e-05,2.45844]
[1778056460636,45.96,81828.58,0.0,-0.98353,1e-05,2.47064]
[1778056463658,45.96,81787.13,0.0,-0.98414,1e-05,2.39102]
[1778056464665,45.96,81771.79,0.0,-0.98436,1e-05,2.36222]
[1778056466685,45.95,81769.2,0.0,-0.98441,1e-05,2.35482]
[1778056467686,45.95,81762.02,0.0,-0.98452,1e-05,2.34141]
[1778056470709,45.95,81759.47,0.0,-0.98455,1e-05,2.33656]
[1778056471715,45.95,81754.11,0.0,-0.98464,1e-05,2.32427]
[1778056473728,45.95,81747.96,0.0,-0.98473,1e-05,2.31291]
[1778056474735,45.95,81748.19,0.0,-0.98473,1e-05,2.31333]
[1778056476753,45.95,81744.7,0.0,-0.98477,1e-05,2.30695]
[1778056478763,45.95,81730.75,0.0,-0.98497,1e-05,2.28149]
[1778056480777,45.95,81721.84,0.0,-0.98509,1e-05,2.26546]
[1778056482797,45.95,81709.02,0.0,-0.98526,1e-05,2.24243]
[1778056483802,45.95,81699.52,0.0,-0.98539,1e-05,2.22562]
[1778056485817,45.95,81691.78,0.0,-0.98549,1e-05,2.212]
[1778056487830,45.95,81686.61,0.0,-0.98556,1e-05,2.20315]
[1778056488837,45.96,81687.31,0.0,-0.98555,1e-05,2.20458]
[1778056491858,45.96,81694.12,0.0,-0.98545,1e-05,2.21743]
[1778056495886,45.96,81693.92,0.0,-0.98545,1e-05,2.2176]
[1778056498907,45.96,81688.15,0.0,-0.98552,1e-05,2.20786]
[1778056501943,45.97,81690.94,0.0,-0.98548,1e-05,2.21354]
[1778056502936,45.97,81700.19,0.0,-0.98535,1e-05,2.2302]
[1778056503942,45.97,81705.41,0.0,-0.98528,1e-05,2.23972]
[1778056504949,45.97,81709.47,0.0,-0.98523,1e-05,2.24716]
[1778056505955,45.97,81712.79,0.0,-0.98518,1e-05,2.25326]
[1778056508977,45.97,81715.63,0.0,-0.98514,1e-05,2.25862]
[1778056510992,45.97,81727.96,0.0,-0.98497,1e-05,2.28117]
[1778056512664,45.97,81722.19,0.0,-0.98505,1e-05,2.27095]
[1778056514017,45.97,81716.66,0.0,-0.98512,1e-05,2.261]
[1778056515028,45.97,81717.75,0.0,-0.98511,1e-05,2.26305]
[1778056520062,45.97,81719.1,0.0,-0.98508,1e-05,2.26586]
[1778056525097,45.98,81722.94,0.0,-0.98503,1e-05,2.27326]
[1778056526104,45.98,81709.41,0.0,-0.98521,1e-05,2.24892]
[1778056527111,45.98,81701.18,0.0,-0.98532,1e-05,2.23424]
[1778056528118,45.98,81700.37,0.0,-0.98533,1e-05,2.23299]
[1778056529137,45.98,81700.74,0.0,-0.98533,1e-05,2.23379]
[1778056531141,45.98,81709.92,0.0,-0.98522,1e-05,2.2481]
[1778056532806,45.98,81715.17,0.0,-0.98514,1e-05,2.25796]
[1778056535169,45.98,81717.51,0.0,-0.98511,1e-05,2.2624]
[1778056540205,45.98,81722.83,0.0,-0.98503,1e-05,2.27239]
[1778056541211,45.98,81728.01,0.0,-0.98496,1e-05,2.28188]
[1778056542877,45.98,81733.91,0.0,-0.98488,1e-05,2.29278]
[1778056544233,45.98,81741.28,0.0,-0.98478,1e-05,2.30637]
[1778056545239,45.98,81747.77,0.0,-0.98468,1e-05,2.31834]
[1778056546246,45.98,81746.87,0.0,-0.9847,1e-05,2.3167]
[1778056547253,45.98,81744.55,0.0,-0.98473,1e-05,2.31243]
[1778056550274,45.98,81742.72,0.0,-0.98475,1e-05,2.30911]
[1778056552947,45.98,81736.97,0.0,-0.98483,1e-05,2.2986]
[1778056555313,45.99,81743.24,0.0,-0.98475,1e-05,2.31017]
[1778056557325,45.99,81745.75,0.0,-0.98471,1e-05,2.31482]
[1778056563020,45.99,81742.23,0.0,-0.98476,1e-05,2.30844]
[1778056565382,45.99,81755.23,0.0,-0.98458,1e-05,2.33242]
[1778056566389,45.99,81769.66,0.0,-0.98437,1e-05,2.35924]
[1778056567395,45.99,81766.53,0.0,-0.98442,1e-05,2.35334]
[1778056571426,45.98,81757.52,0.0,-0.98455,1e-05,2.33636]
[1778056573442,45.98,81750.83,0.0,-0.98464,1e-05,2.32392]
[1778056575457,45.98,81744.85,0.0,-0.98473,1e-05,2.31288]
[1778056577470,45.98,81741.55,0.0,-0.98477,1e-05,2.30683]
[1778056578477,45.98,81736.02,0.0,-0.98485,1e-05,2.29672]
[1778056581498,45.98,81735.03,0.0,-0.98486,1e-05,2.29497]
[1778056584520,45.99,81741.67,0.0,-0.98477,1e-05,2.30724]
[1778056586534,45.99,81749.34,0.0,-0.98466,1e-05,2.3214]
[1778056587540,45.99,81755.45,0.0,-0.98458,1e-05,2.33271]
[1778056588547,45.99,81762.97,0.0,-0.98447,1e-05,2.34665]
[1778056589556,45.99,81766.85,0.0,-0.98442,1e-05,2.35384]
[1778056590565,45.99,81774.66,0.0,-0.9843,1e-05,2.36838]
[1778056591572,45.98,81784.67,0.0,-0.98418,1e-05,2.38472]
[1778056592579,45.98,81790.79,0.0,-0.98409,1e-05,2.39617]
[1778056593587,45.98,81795.97,0.0,-0.98402,1e-05,2.40597]
[1778056594595,45.98,81799.44,0.0,-0.98397,1e-05,2.41244]
[1778056595599,45.98,81799.46,0.0,-0.98397,1e-05,2.4122]
[1778056597615,45.98,81789.83,0.0,-0.98411,1e-05,2.39381]
[1778056598621,45.98,81784.16,0.0,-0.98419,1e-05,2.38297]
[1778056600636,45.98,81778.3,0.0,-0.98428,1e-05,2.37169]
[1778056601642,45.98,81772.77,0.0,-0.98436,1e-05,2.36115]
[1778056603656,45.98,81766.64,0.0,-0.98445,1e-05,2.34956]
[1778056604663,45.98,81761.63,0.0,-0.98452,1e-05,2.34025]
[1778056606679,45.98,81760.92,0.0,-0.98453,1e-05,2.33879]
[1778056611714,45.98,81761.58,0.0,-0.98452,1e-05,2.33984]
[1778056616751,45.98,81762.11,0.0,-0.98451,1e-05,2.34068]
[1778056617757,45.98,81768.75,0.0,-0.98442,1e-05,2.35291]
[1778056620777,45.98,81767.22,0.0,-0.98444,1e-05,2.34997]
[1778056623801,45.98,81773.53,0.0,-0.98435,1e-05,2.36155]
[1778056626818,45.97,81778.08,0.0,-0.98429,1e-05,2.36987]
[1778056631854,45.97,81772.0,0.0,-0.98438,1e-05,2.35802]
[1778056636890,45.97,81769.4,0.0,-0.98442,1e-05,2.35286]
[1778056637896,45.97,81762.4,0.0,-0.98452,1e-05,2.33979]
[1778056638903,45.97,81760.76,0.0,-0.98454,1e-05,2.33672]
[1778056641924,45.97,81754.95,0.0,-0.98462,1e-05,2.32589]
[1778056643938,45.97,81760.52,0.0,-0.98455,1e-05,2.33616]
[1778056646959,45.97,81763.69,0.0,-0.9845,1e-05,2.34195]
[1778056651994,45.97,81764.88,0.0,-0.9845,1e-05,2.34164]
[1778056657029,45.97,81757.65,0.0,-0.98461,1e-05,2.32805]
[1778056660053,45.97,81758.02,0.0,-0.9846,1e-05,2.32865]
[1778056663072,45.97,81749.57,0.0,-0.98472,1e-05,2.31303]
[1778056664077,45.97,81741.6,0.0,-0.98483,1e-05,2.2984]
[1778056666092,45.97,81739.92,0.0,-0.98485,1e-05,2.29533]
[1778056667099,45.97,81739.66,0.0,-0.98486,1e-05,2.29489]
[1778056670120,45.97,81733.79,0.0,-0.98494,1e-05,2.2843]
[1778056672134,45.97,81730.19,0.0,-0.98499,1e-05,2.2779]
[1778056677170,45.97,81732.55,0.0,-0.98495,1e-05,2.28245]
[1778056682205,45.97,81729.48,0.0,-0.98499,1e-05,2.27718]
[1778056687240,45.97,81729.35,0.0,-0.98499,1e-05,2.27727]
[1778056692276,45.98,81715.87,0.0,-0.98517,1e-05,2.25399]
[1778056694291,45.98,81710.39,0.0,-0.98523,1e-05,2.24492]
[1778056695297,45.98,81710.29,0.0,-0.98523,1e-05,2.24485]
[1778056696961,45.98,81710.39,0.0,-0.98523,1e-05,2.24539]
[1778056699325,45.98,81721.41,0.0,-0.98508,1e-05,2.26538]
[1778056700331,45.98,81718.35,0.0,-0.98512,1e-05,2.26008]
[1778056701339,45.99,81719.03,0.0,-0.98511,1e-05,2.2614]
[1778056707031,45.99,81719.88,0.0,-0.98509,1e-05,2.26343]
[1778056709395,45.99,81714.63,0.0,-0.98516,1e-05,2.25415]
[1778056713423,45.99,81713.15,0.0,-0.9852,1e-05,2.24958]
[1778056718457,45.99,81706.58,0.0,-0.98528,1e-05,2.23838]
[1778056720473,45.99,81695.67,0.0,-0.98542,1e-05,2.21914]
[1778056722486,45.99,81692.79,0.0,-0.98546,1e-05,2.2143]
[1778056723493,46.0,81692.0,0.0,-0.98547,1e-05,2.21323]
[1778056725507,46.0,81679.59,0.0,-0.98563,1e-05,2.19163]
[1778056727173,46.0,81673.13,0.0,-0.98571,1e-05,2.18045]
[1778056728529,46.0,81670.98,0.0,-0.98574,1e-05,2.17689]
[1778056729536,46.0,81668.45,0.0,-0.98577,1e-05,2.17269]
[1778056731550,46.0,81653.68,0.0,-0.98596,1e-05,2.14766]
[1778056733563,46.02,81652.04,0.0,-0.98596,1e-05,2.14762]
[1778056738598,46.07,81653.0,0.0,-0.98585,1e-05,2.16254]
[1778056741627,46.12,81647.74,0.0,-0.98584,1e-05,2.1632]
[1778056743680,46.13,81641.07,0.0,-0.98591,1e-05,2.15427]
[1778056744652,46.13,81635.76,0.0,-0.98597,1e-05,2.14532]
[1778056745656,46.13,81631.0,0.0,-0.98603,1e-05,2.13737]
[1778056747674,46.13,81629.4,0.0,-0.98605,1e-05,2.13518]
[1778056748677,46.13,81623.48,0.0,-0.98613,1e-05,2.12501]
[1778056749684,46.13,81616.56,0.0,-0.98621,1e-05,2.11346]
[1778056750703,46.14,81607.47,0.0,-0.98632,1e-05,2.09827]
[1778056751699,46.14,81597.4,0.0,-0.98645,1e-05,2.08185]
[1778056752713,46.14,81589.81,0.0,-0.98654,1e-05,2.06907]
[1778056753712,46.16,81587.38,0.0,-0.98654,1e-05,2.06909]
[1778056754719,46.17,81589.61,0.0,-0.98648,1e-05,2.07674]
[1778056759758,46.24,81588.93,0.0,-0.98638,1e-05,2.09076]
[1778056760766,46.27,81595.37,0.0,-0.98624,1e-05,2.10894]
[1778056761774,46.29,81606.56,0.0,-0.98607,1e-05,2.13149]
[1778056762780,46.29,81612.23,0.0,-0.986,1e-05,2.14151]
[1778056765800,46.29,81606.73,0.0,-0.98606,1e-05,2.13263]
[1778056767815,46.32,81604.49,0.0,-0.98605,1e-05,2.13462]
[1778056772850,46.37,81605.04,0.0,-0.98597,1e-05,2.14444]
[1778056777885,46.37,81608.37,0.0,-0.98592,1e-05,2.15122]
[1778056782920,46.38,81610.56,0.0,-0.98588,1e-05,2.15649]
[1778056787955,46.38,81612.75,0.0,-0.98584,1e-05,2.16148]
[1778056792990,46.39,81617.24,0.0,-0.98578,1e-05,2.17042]
[1778056796011,46.39,81622.36,0.0,-0.98571,1e-05,2.17997]
[1778056799031,46.4,81631.85,0.0,-0.98558,1e-05,2.19717]
[1778056802053,46.4,81629.96,0.0,-0.9856,1e-05,2.19442]
[1778056807088,46.4,81633.47,0.0,-0.98554,1e-05,2.20146]
[1778056812123,46.4,81633.43,0.0,-0.98554,1e-05,2.20223]
[1778056817158,46.41,81633.46,0.0,-0.98553,1e-05,2.20328]
[1778056822193,46.41,81633.36,0.0,-0.98552,1e-05,2.20392]
[1778056824208,46.41,81625.88,0.0,-0.98562,1e-05,2.19098]
[1778056826222,46.42,81625.19,0.0,-0.98563,1e-05,2.19028]
[1778056829242,46.42,81619.83,0.0,-0.98569,1e-05,2.18148]
[1778056831256,46.42,81622.0,0.0,-0.98568,1e-05,2.1834]
[1778056836291,46.42,81622.68,0.0,-0.98566,1e-05,2.18537]
[1778056841325,46.43,81617.29,0.0,-0.98572,1e-05,2.17694]
[1778056846361,46.43,81617.85,0.0,-0.98571,1e-05,2.17913]
[1778056851396,46.44,81613.35,0.0,-0.98576,1e-05,2.17211]
[1778056856433,46.44,81616.15,0.0,-0.98572,1e-05,2.17801]
[1778056861468,46.45,81614.38,0.0,-0.98573,1e-05,2.17596]
[1778056866502,46.45,81617.28,0.0,-0.98569,1e-05,2.18202]
[1778056871538,46.45,81616.75,0.0,-0.98568,1e-05,2.18208]
[1778056875567,46.46,81622.55,0.0,-0.9856,1e-05,2.19316]
[1778056878229,46.46,81623.94,0.0,-0.98558,1e-05,2.19612]
[1778056880603,46.46,81632.91,0.0,-0.98546,1e-05,2.21203]
[1778056881609,46.46,81633.54,0.0,-0.98545,1e-05,2.21347]
[1778056883623,46.46,81633.4,0.0,-0.98545,1e-05,2.21351]
[1778056888657,46.47,81634.28,0.0,-0.98543,1e-05,2.21577]
[1778056893694,46.47,81639.55,0.0,-0.98537,1e-05,2.22332]
[1778056898729,46.47,81636.5,0.0,-0.98541,1e-05,2.21858]
[1778056903764,46.48,81636.9,0.0,-0.9854,1e-05,2.22007]
[1778056909807,46.48,81638.14,0.0,-0.98537,1e-05,2.2229]
[1778056910813,46.48,81644.24,0.0,-0.98529,1e-05,2.23394]
[1778056913833,46.48,81639.97,0.0,-0.98535,1e-05,2.22661]
[1778056917863,46.48,81640.65,0.0,-0.98533,1e-05,2.22827]
[1778056922902,46.49,81655.45,0.0,-0.98513,1e-05,2.25525]
[1778056923909,46.49,81667.97,0.0,-0.98496,1e-05,2.27769]
[1778056924915,46.49,81671.13,0.0,-0.98492,1e-05,2.28355]
[1778056925922,46.49,81670.72,0.0,-0.98492,1e-05,2.28284]
[1778056931003,46.49,81669.21,0.0,-0.98494,1e-05,2.28025]
[1778056935029,46.49,81674.76,0.0,-0.98487,1e-05,2.29034]
[1778056937043,46.49,81673.39,0.0,-0.98488,1e-05,2.28794]
[1778056942079,46.49,81676.9,0.0,-0.98484,1e-05,2.29433]
[1778056947114,46.49,81681.2,0.0,-0.98478,1e-05,2.30214]
[1778056951142,46.49,81675.11,0.0,-0.98487,1e-05,2.28876]
[1778056953156,46.49,81675.5,0.0,-0.98487,1e-05,2.28947]
[1778056958191,46.49,81677.5,0.0,-0.98484,1e-05,2.29314]
[1778056962220,46.49,81682.14,0.0,-0.98478,1e-05,2.30156]
[1778056967254,46.49,81683.09,0.0,-0.98476,1e-05,2.30326]
[1778056973296,46.49,81684.06,0.0,-0.98475,1e-05,2.30494]
[1778056978338,46.49,81683.32,0.0,-0.98476,1e-05,2.30354]
[1778056983373,46.49,81675.69,0.0,-0.98487,1e-05,2.28966]
[1778056985386,46.49,81682.95,0.0,-0.98477,1e-05,2.3028]
[1778056990421,46.49,81684.81,0.0,-0.98474,1e-05,2.30616]
[1778056994470,46.49,81690.94,0.0,-0.98466,1e-05,2.31726]
[1778056996467,46.49,81683.89,0.0,-0.98476,1e-05,2.30438]
[1778056998481,46.49,81680.8,0.0,-0.9848,1e-05,2.2987]
[1778057000496,46.49,81686.8,0.0,-0.98472,1e-05,2.30959]
[1778057003516,46.49,81686.45,0.0,-0.98472,1e-05,2.30892]
[1778057009142,46.49,81688.57,0.0,-0.98469,1e-05,2.31265]
[1778057015601,46.48,81688.4,0.0,-0.98471,1e-05,2.30986]
[1778057020636,46.48,81687.54,0.0,-0.98472,1e-05,2.30818]
[1778057025670,46.48,81690.47,0.0,-0.98468,1e-05,2.31341]
[1778057030706,46.48,81690.32,0.0,-0.98469,1e-05,2.313]
[1778057035741,46.48,81686.72,0.0,-0.98474,1e-05,2.30632]
[1778057040775,46.48,81687.44,0.0,-0.98473,1e-05,2.30755]
[1778057044802,46.48,81693.11,0.0,-0.98465,1e-05,2.31782]
[1778057046817,46.48,81700.15,0.0,-0.98455,1e-05,2.33061]
[1778057049422,46.48,81699.77,0.0,-0.98456,1e-05,2.32981]
[1778057053866,46.48,81693.86,0.0,-0.98464,1e-05,2.31873]
[1778057056887,46.48,81690.85,0.0,-0.98469,1e-05,2.31316]
[1778057060915,46.48,81684.23,0.0,-0.98478,1e-05,2.30102]
[1778057062929,46.48,81678.88,0.0,-0.98485,1e-05,2.29129]
[1778057063936,46.48,81673.58,0.0,-0.98493,1e-05,2.28172]
[1778057066957,46.48,81672.97,0.0,-0.98493,1e-05,2.28068]
[1778057071993,46.48,81676.12,0.0,-0.9849,1e-05,2.28413]
[1778057076023,46.48,81664.38,0.0,-0.98506,1e-05,2.26313]
[1778057078038,46.48,81658.95,0.0,-0.98514,1e-05,2.25345]
[1778057079045,46.48,81660.49,0.0,-0.98511,1e-05,2.25625]
[1778057081059,46.48,81660.68,0.0,-0.98511,1e-05,2.25673]
[1778057086094,46.48,81658.72,0.0,-0.98514,1e-05,2.25357]
[1778057089116,46.48,81664.18,0.0,-0.98506,1e-05,2.26355]
[1778057091129,46.48,81662.32,0.0,-0.98508,1e-05,2.26042]
[1778057096164,46.49,81662.98,0.0,-0.98507,1e-05,2.2619]
[1778057101200,46.49,81666.41,0.0,-0.98502,1e-05,2.26826]
[1778057106234,46.49,81672.59,0.0,-0.98494,1e-05,2.27959]
[1778057111271,46.49,81672.11,0.0,-0.98494,1e-05,2.27891]
[1778057116305,46.49,81683.03,0.0,-0.98479,1e-05,2.29878]
[1778057118326,46.49,81679.66,0.0,-0.98484,1e-05,2.29271]
[1778057123354,46.49,81678.72,0.0,-0.98485,1e-05,2.29104]
[1778057126375,46.49,81673.32,0.0,-0.98493,1e-05,2.28134]
[1778057131410,46.49,81674.63,0.0,-0.98492,1e-05,2.28148]
[1778057136446,46.49,81675.93,0.0,-0.9849,1e-05,2.28394]
[1778057141480,46.49,81674.75,0.0,-0.98492,1e-05,2.28193]
[1778057146516,46.49,81675.19,0.0,-0.98491,1e-05,2.28281]
[1778057149535,46.49,81685.88,0.0,-0.98476,1e-05,2.30222]
[1778057151551,46.49,81675.93,0.0,-0.9849,1e-05,2.28424]
[1778057152558,46.49,81669.36,0.0,-0.98499,1e-05,2.27239]
[1778057153566,46.49,81664.08,0.0,-0.98506,1e-05,2.26294]
[1778057154572,46.49,81660.48,0.0,-0.98511,1e-05,2.25654]
[1778057156586,46.49,81657.36,0.0,-0.98515,1e-05,2.25109]
[1778057161624,46.49,81659.31,0.0,-0.98512,1e-05,2.25493]
[1778057162631,46.49,81667.44,0.0,-0.98501,1e-05,2.26955]
[1778057163637,46.49,81676.02,0.0,-0.98489,1e-05,2.28499]
[1778057165650,46.5,81680.1,0.0,-0.98483,1e-05,2.29309]
[1778057166658,46.5,81680.64,0.0,-0.98483,1e-05,2.29409]
[1778057169679,46.5,81677.66,0.0,-0.98487,1e-05,2.28872]
[1778057175307,46.5,81675.11,0.0,-0.9849,1e-05,2.28418]
[1778057180756,46.5,81678.95,0.0,-0.98485,1e-05,2.29123]
[1778057185791,46.5,81679.03,0.0,-0.98485,1e-05,2.29142]
[1778057190826,46.5,81685.67,0.0,-0.98475,1e-05,2.3035]
[1778057193847,46.5,81687.87,0.0,-0.98474,1e-05,2.30515]
[1778057195448,46.5,81682.51,0.0,-0.98481,1e-05,2.29538]
[1778057197876,46.5,81673.45,0.0,-0.98494,1e-05,2.27901]
[1778057199888,46.5,81668.1,0.0,-0.98501,1e-05,2.26941]
[1778057200896,46.5,81668.06,0.0,-0.98501,1e-05,2.26941]
[1778057205934,46.5,81670.59,0.0,-0.98497,1e-05,2.27416]
[1778057210990,46.5,81667.24,0.0,-0.98502,1e-05,2.26762]
[1778057215589,46.5,81658.55,0.0,-0.98514,1e-05,2.25169]
[1778057217028,46.49,81650.92,0.0,-0.98525,1e-05,2.23749]
[1778057218033,46.49,81640.75,0.0,-0.98539,1e-05,2.2189]
[1778057219040,46.49,81634.77,0.0,-0.98547,1e-05,2.20837]
[1778057220047,46.49,81633.01,0.0,-0.9855,1e-05,2.20474]
[1778057222061,46.48,81628.34,0.0,-0.98557,1e-05,2.19549]
[1778057223071,46.48,81621.1,0.0,-0.98567,1e-05,2.18184]
[1778057224075,46.48,81613.96,0.0,-0.98577,1e-05,2.16894]
[1778057225659,46.47,81606.13,0.0,-0.98588,1e-05,2.15449]
[1778057227097,46.47,81603.61,0.0,-0.98591,1e-05,2.14972]
[1778057232131,46.46,81607.66,0.0,-0.98587,1e-05,2.15502]
[1778057237170,46.45,81607.94,0.0,-0.98589,1e-05,2.15297]
[1778057240191,46.45,81617.89,0.0,-0.98577,1e-05,2.1689]
[1778057243212,46.44,81622.16,0.0,-0.98572,1e-05,2.17545]
[1778057246232,46.43,81622.38,0.0,-0.98573,1e-05,2.17398]
[1778057251269,46.42,81625.39,0.0,-0.98572,1e-05,2.17467]
[1778057256305,46.42,81628.49,0.0,-0.9857,1e-05,2.17821]
[1778057261340,46.41,81635.13,0.0,-0.98563,1e-05,2.18747]
[1778057265368,46.4,81635.48,0.0,-0.98564,1e-05,2.18617]
[1778057270404,46.39,81633.7,0.0,-0.98568,1e-05,2.18021]
[1778057275439,46.38,81634.63,0.0,-0.98569,1e-05,2.1795]
[1778057280479,46.37,81638.22,0.0,-0.98566,1e-05,2.18343]
[1778057286518,46.35,81636.86,0.0,-0.9857,1e-05,2.17825]
[1778057289539,46.35,81625.12,0.0,-0.98586,1e-05,2.15648]
[1778057290546,46.35,81620.01,0.0,-0.98593,1e-05,2.1472]
[1778057292562,46.34,81619.3,0.0,-0.98595,1e-05,2.14511]
[1778057293570,46.34,81618.09,0.0,-0.98597,1e-05,2.14263]
[1778057296588,46.33,81612.96,0.0,-0.98604,1e-05,2.13262]
[1778057299609,46.33,81611.53,0.0,-0.98607,1e-05,2.12901]
[1778057304658,46.32,81612.13,0.0,-0.98608,1e-05,2.12782]
[1778057309684,46.31,81609.84,0.0,-0.98612,1e-05,2.12244]
[1778057314718,46.3,81608.92,0.0,-0.98616,1e-05,2.11686]
[1778057319753,46.3,81606.13,0.0,-0.98621,1e-05,2.11006]
[1778057324788,46.29,81603.72,0.0,-0.98625,1e-05,2.10429]
[1778057329823,46.28,81606.71,0.0,-0.98622,1e-05,2.10774]
[1778057334858,46.27,81603.57,0.0,-0.98628,1e-05,2.10075]
[1778057340899,46.27,81604.1,0.0,-0.98628,1e-05,2.09975]
[1778057345934,46.26,81604.21,0.0,-0.9863,1e-05,2.09836]
[1778057350970,46.25,81603.86,0.0,-0.98631,1e-05,2.09621]
[1778057356014,46.24,81608.73,0.0,-0.98626,1e-05,2.1029]
[1778057361045,46.24,81608.0,0.0,-0.98628,1e-05,2.10007]
[1778057366080,46.23,81607.32,0.0,-0.9863,1e-05,2.09735]
[1778057371115,46.22,81604.2,0.0,-0.98637,1e-05,2.08865]
[1778057377156,46.16,81602.63,0.0,-0.98649,1e-05,2.0716]
[1778057382192,46.12,81602.24,0.0,-0.98657,1e-05,2.06097]
[1778057387228,46.07,81602.4,0.0,-0.98665,1e-05,2.05164]
[1778057392261,46.07,81605.58,0.0,-0.98661,1e-05,2.05588]
[1778057397297,46.06,81603.48,0.0,-0.98665,1e-05,2.05146]
[1778057402333,46.02,81603.58,0.0,-0.98671,1e-05,2.04302]
[1778057406363,45.98,81593.85,0.0,-0.9869,1e-05,2.01738]
[1778057407374,45.98,81583.65,0.0,-0.98703,1e-05,2.00056]
[1778057408401,45.98,81583.82,0.0,-0.98703,1e-05,2.00054]
[1778057409395,45.97,81617.05,0.0,-0.98663,1e-05,2.05448]
[1778057410416,45.97,81650.95,0.0,-0.9862,1e-05,2.11178]
[1778057411417,45.96,81665.56,0.0,-0.98603,1e-05,2.13474]
[1778057412448,45.97,81674.38,0.0,-0.98591,1e-05,2.15039]
[1778057413444,45.97,81667.12,0.0,-0.98601,1e-05,2.13779]
[1778057414450,45.97,81661.5,0.0,-0.98607,1e-05,2.12864]
[1778057415459,45.97,81654.55,0.0,-0.98616,1e-05,2.11697]
[1778057416467,45.97,81656.33,0.0,-0.98614,1e-05,2.12034]
[1778057417504,45.97,81650.75,0.0,-0.98621,1e-05,2.11076]
[1778057418511,45.97,81691.44,0.0,-0.98568,1e-05,2.18142]
[1778057419536,45.97,81720.47,0.0,-0.98529,1e-05,2.23296]
[1778057420537,45.99,81757.29,0.0,-0.98475,1e-05,2.30395]
[1778057421533,45.99,81743.68,0.0,-0.98494,1e-05,2.27909]
[1778057422567,46.0,81727.73,0.0,-0.98514,1e-05,2.25256]
[1778057423546,46.0,81730.58,0.0,-0.9851,1e-05,2.25794]
[1778057424553,46.0,81737.11,0.0,-0.98501,1e-05,2.26987]
[1778057425558,46.0,81750.74,0.0,-0.98482,1e-05,2.29479]
[1778057426568,46.0,81755.78,0.0,-0.98475,1e-05,2.30402]
[1778057427574,46.0,81771.04,0.0,-0.98454,1e-05,2.33223]
[1778057428581,46.0,81777.89,0.0,-0.98444,1e-05,2.345]
[1778057429585,46.0,81784.37,0.0,-0.98435,1e-05,2.35705]
[1778057430593,46.0,81790.87,0.0,-0.98426,1e-05,2.36917]
[1778057431599,46.0,81782.06,0.0,-0.9844,1e-05,2.35023]
[1778057433614,46.0,81775.22,0.0,-0.9845,1e-05,2.33737]
[1778057435628,46.0,81782.13,0.0,-0.9844,1e-05,2.35014]
[1778057436635,46.0,81790.35,0.0,-0.98428,1e-05,2.36545]
[1778057439660,46.0,81781.68,0.0,-0.98441,1e-05,2.34906]
[1778057441687,46.0,81791.6,0.0,-0.98427,1e-05,2.36745]
[1778057442690,46.0,81799.02,0.0,-0.98416,1e-05,2.38139]
[1778057443690,46.0,81810.85,0.0,-0.98399,1e-05,2.40364]
[1778057444699,45.99,81808.01,0.0,-0.98404,1e-05,2.39718]
[1778057446709,45.99,81812.57,0.0,-0.98398,1e-05,2.40461]
[1778057448724,45.98,81812.16,0.0,-0.984,1e-05,2.40249]
[1778057449731,45.98,81804.75,0.0,-0.98411,1e-05,2.38833]
[1778057450750,45.98,81791.49,0.0,-0.9843,1e-05,2.36325]
[1778057451744,45.98,81775.78,0.0,-0.98453,1e-05,2.33257]
[1778057452751,45.97,81767.73,0.0,-0.98465,1e-05,2.31758]
[1778057453758,45.97,81760.91,0.0,-0.98474,1e-05,2.30495]
[1778057454768,45.97,81757.81,0.0,-0.98479,1e-05,2.29924]
[1778057455774,45.97,81756.78,0.0,-0.9848,1e-05,2.29735]
[1778057456779,45.97,81754.01,0.0,-0.98484,1e-05,2.29232]
[1778057457791,45.97,81745.97,0.0,-0.98495,1e-05,2.27768]
[1778057458794,45.97,81736.71,0.0,-0.98508,1e-05,2.26093]
[1778057459801,45.98,81723.8,0.0,-0.98525,1e-05,2.23771]
[1778057460813,45.98,81713.27,0.0,-0.98539,1e-05,2.21888]
[1778057461822,45.98,81698.28,0.0,-0.98559,1e-05,2.19244]
[1778057462828,45.98,81695.77,0.0,-0.98563,1e-05,2.18817]
[1778057463837,45.98,81703.34,0.0,-0.98552,1e-05,2.20172]
[1778057464850,45.98,81700.44,0.0,-0.98556,1e-05,2.1968]
[1778057466856,45.98,81699.93,0.0,-0.98556,1e-05,2.1963]
[1778057468870,45.98,81724.65,0.0,-0.98523,1e-05,2.24078]
[1778057469876,45.98,81734.3,0.0,-0.9851,1e-05,2.25835]
[1778057471891,45.98,81739.16,0.0,-0.98503,1e-05,2.26747]
[1778057472897,45.98,81743.83,0.0,-0.98496,1e-05,2.27604]
[1778057473905,45.98,81749.11,0.0,-0.98489,1e-05,2.28574]
[1778057474912,45.98,81757.13,0.0,-0.98478,1e-05,2.30049]
[1778057475921,45.99,81764.79,0.0,-0.98467,1e-05,2.31464]
[1778057476941,45.99,81773.73,0.0,-0.98454,1e-05,2.3312]
[1778057477949,45.99,81774.84,0.0,-0.98453,1e-05,2.33329]
[1778057478958,45.99,81776.04,0.0,-0.98451,1e-05,2.33552]
[1778057479965,45.99,81770.75,0.0,-0.98459,1e-05,2.3257]
[1778057480972,45.99,81760.86,0.0,-0.98472,1e-05,2.30744]
[1778057483004,45.99,81749.69,0.0,-0.98488,1e-05,2.28694]
[1778057484007,45.99,81761.12,0.0,-0.98472,1e-05,2.30791]
[1778057485011,45.99,81768.55,0.0,-0.98462,1e-05,2.3216]
[1778057488031,45.99,81763.98,0.0,-0.98468,1e-05,2.3132]
[1778057491050,45.99,81758.21,0.0,-0.98478,1e-05,2.30027]
[1778057494071,45.99,81766.06,0.0,-0.98467,1e-05,2.31473]
[1778057495077,45.99,81774.5,0.0,-0.98455,1e-05,2.33038]
[1778057496084,45.99,81775.66,0.0,-0.98453,1e-05,2.33251]
[1778057498101,45.99,81766.03,0.0,-0.98467,1e-05,2.31467]
[1778057499110,45.99,81753.9,0.0,-0.98484,1e-05,2.29241]
[1778057500116,45.99,81736.96,0.0,-0.98507,1e-05,2.26164]
[1778057502129,45.99,81731.78,0.0,-0.98514,1e-05,2.25242]
[1778057504147,45.99,81732.0,0.0,-0.98513,1e-05,2.25303]
[1778057505152,45.99,81746.93,0.0,-0.98493,1e-05,2.28019]
[1778057507166,45.99,81750.87,0.0,-0.98487,1e-05,2.28755]
[1778057508172,45.99,81760.9,0.0,-0.98473,1e-05,2.30597]
[1778057509180,45.99,81763.99,0.0,-0.98469,1e-05,2.31167]
[1778057510194,45.99,81769.28,0.0,-0.98462,1e-05,2.32144]
[1778057511193,45.99,81777.19,0.0,-0.9845,1e-05,2.33609]
[1778057512201,45.99,81782.71,0.0,-0.98443,1e-05,2.34634]
[1778057513208,45.99,81780.84,0.0,-0.98445,1e-05,2.34281]
[1778057514215,45.99,81773.99,0.0,-0.98455,1e-05,2.33005]
[1778057516228,45.99,81772.0,0.0,-0.98458,1e-05,2.3263]
[1778057520257,45.99,81772.82,0.0,-0.98457,1e-05,2.32779]
[1778057522273,45.99,81764.99,0.0,-0.98468,1e-05,2.31331]
[1778057523276,45.99,81758.2,0.0,-0.98477,1e-05,2.30084]
[1778057525292,45.99,81768.68,0.0,-0.98462,1e-05,2.32015]
[1778057527305,45.99,81766.04,0.0,-0.98466,1e-05,2.31529]
[1778057529862,45.99,81772.62,0.0,-0.98457,1e-05,2.32745]
[1778057532340,45.99,81780.4,0.0,-0.98446,1e-05,2.34188]
[1778057533349,45.99,81785.66,0.0,-0.98439,1e-05,2.35165]
[1778057534355,45.99,81796.14,0.0,-0.98424,1e-05,2.37116]
[1778057535362,45.99,81806.12,0.0,-0.98409,1e-05,2.38995]
[1778057536369,45.99,81816.64,0.0,-0.98394,1e-05,2.40982]
[1778057537375,45.98,81817.04,0.0,-0.98395,1e-05,2.40923]
[1778057538382,45.98,81816.24,0.0,-0.98396,1e-05,2.40756]
[1778057542414,45.98,81828.65,0.0,-0.98378,1e-05,2.43059]
[1778057544427,45.98,81829.11,0.0,-0.98378,1e-05,2.43113]
[1778057550006,45.97,81834.61,0.0,-0.9837,1e-05,2.44071]
[1778057553490,45.97,81845.77,0.0,-0.98356,1e-05,2.45892]
[1778057554496,45.97,81838.16,0.0,-0.98368,1e-05,2.44404]
[1778057555504,45.97,81846.14,0.0,-0.98356,1e-05,2.45918]
[1778057556511,45.97,81850.74,0.0,-0.98349,1e-05,2.46786]
[1778057557519,45.97,81852.81,0.0,-0.98346,1e-05,2.47163]
[1778057560078,45.96,81844.41,0.0,-0.98359,1e-05,2.45487]
[1778057561549,45.96,81838.21,0.0,-0.98369,1e-05,2.4424]
[1778057562555,45.96,81851.91,0.0,-0.98349,1e-05,2.46862]
[1778057563562,45.96,81852.71,0.0,-0.98348,1e-05,2.46991]
[1778057568597,45.96,81852.45,0.0,-0.98349,1e-05,2.46838]
[1778057570149,45.95,81861.37,0.0,-0.98336,2e-05,2.4852]
[1778057572628,45.95,81865.52,0.0,-0.9833,2e-05,2.49247]
[1778057575647,45.95,81867.57,0.0,-0.98328,2e-05,2.49559]
[1778057577661,45.95,81862.29,0.0,-0.98336,2e-05,2.48498]
[1778057580222,45.94,81863.91,0.0,-0.98335,2e-05,2.48697]
[1778057585718,45.94,81868.64,0.0,-0.98329,2e-05,2.49477]
[1778057590757,45.93,81872.35,0.0,-0.98324,2e-05,2.50054]
[1778057591764,45.93,81905.39,0.0,-0.98274,2e-05,2.56557]
[1778057593780,45.93,81881.41,0.0,-0.98311,2e-05,2.51771]
[1778057594783,45.91,81879.47,0.0,-0.98318,2e-05,2.50931]
[1778057595790,45.91,81888.06,0.0,-0.98305,2e-05,2.5259]
[1778057596806,45.91,81898.0,0.0,-0.9829,2e-05,2.54558]
[1778057597806,45.9,81878.63,0.0,-0.9832,2e-05,2.50666]
[1778057598813,45.9,81871.41,0.0,-0.98331,2e-05,2.49252]
[1778057599824,45.89,81877.92,0.0,-0.98324,2e-05,2.50148]
[1778057600839,45.88,81882.44,0.0,-0.98319,2e-05,2.50726]
[1778057601834,45.88,81883.9,0.0,-0.98317,2e-05,2.50985]
[1778057602841,45.88,81874.3,0.0,-0.98332,2e-05,2.49073]
[1778057604875,45.87,81872.36,0.0,-0.98335,2e-05,2.4863]
[1778057605873,45.87,81865.47,0.0,-0.98346,1e-05,2.47231]
[1778057606888,45.87,81858.69,0.0,-0.98356,1e-05,2.45916]
[1778057607896,45.87,81846.09,0.0,-0.98375,1e-05,2.43434]
[1778057608896,45.87,81829.28,0.0,-0.984,1e-05,2.40199]
[1778057609901,45.87,81821.27,0.0,-0.98412,1e-05,2.3868]
[1778057610909,45.87,81818.78,0.0,-0.98416,1e-05,2.38177]
[1778057611916,45.87,81825.59,0.0,-0.98407,1e-05,2.39215]
[1778057613929,45.86,81830.68,0.0,-0.984,1e-05,2.40159]
[1778057615947,45.86,81824.59,0.0,-0.98409,1e-05,2.3898]
[1778057616950,45.86,81812.22,0.0,-0.98427,1e-05,2.36634]
[1778057617958,45.86,81808.25,0.0,-0.98433,1e-05,2.35877]
[1778057619971,45.86,81818.63,0.0,-0.98418,1e-05,2.37818]
[1778057620977,45.86,81847.74,0.0,-0.98376,1e-05,2.4329]
[1778057621985,45.86,81859.62,0.0,-0.98359,1e-05,2.4556]
[1778057622993,45.86,81857.77,0.0,-0.98362,1e-05,2.45184]
[1778057624000,45.86,81860.74,0.0,-0.98357,1e-05,2.45735]
[1778057625013,45.86,81869.66,0.0,-0.98344,1e-05,2.47443]
[1778057628030,45.85,81869.02,0.0,-0.98346,1e-05,2.47242]
[1778057629034,45.85,81860.74,0.0,-0.98358,1e-05,2.45636]
[1778057631048,45.85,81863.37,0.0,-0.98355,1e-05,2.46096]
[1778057634070,45.85,81837.73,0.0,-0.98393,1e-05,2.41099]
[1778057635079,45.85,81819.94,0.0,-0.98419,1e-05,2.37701]
[1778057637091,45.85,81824.26,0.0,-0.98413,1e-05,2.38485]
[1778057640113,45.84,81830.87,0.0,-0.98404,1e-05,2.39709]
[1778057642128,45.84,81830.13,0.0,-0.98405,1e-05,2.39535]
[1778057644140,45.84,81837.91,0.0,-0.98394,1e-05,2.40991]
[1778057645149,45.84,81847.34,0.0,-0.9838,1e-05,2.4278]
[1778057647160,45.84,81850.82,0.0,-0.98375,1e-05,2.43416]
[1778057650182,45.84,81859.72,0.0,-0.98362,1e-05,2.45094]
[1778057652198,45.84,81862.32,0.0,-0.98359,1e-05,2.45536]
[1778057655220,45.83,81868.41,0.0,-0.9835,1e-05,2.46649]
[1778057656225,45.83,81876.01,0.0,-0.98339,2e-05,2.48104]
[1778057659247,45.83,81881.39,0.0,-0.98332,2e-05,2.49103]
[1778057660252,45.83,81892.41,0.0,-0.98315,2e-05,2.51238]
[1778057663273,45.82,81889.54,0.0,-0.9832,2e-05,2.50553]
[1778057666299,45.82,81895.81,0.0,-0.98312,2e-05,2.51693]
[1778057671332,45.82,81893.62,0.0,-0.98318,2e-05,2.50884]
[1778057673343,45.81,81899.98,0.0,-0.98309,2e-05,2.52043]
[1778057676388,45.81,81890.42,0.0,-0.98324,2e-05,2.50093]
[1778057677378,45.81,81896.61,0.0,-0.98314,2e-05,2.51311]
[1778057678396,45.79,81897.75,0.0,-0.98316,2e-05,2.5114]
[1778057679388,45.79,81897.88,0.0,-0.98316,2e-05,2.51134]
[1778057683415,45.79,81903.99,0.0,-0.98307,2e-05,2.52213]
[1778057685431,45.78,81904.6,0.0,-0.98307,2e-05,2.52268]
[1778057686442,45.78,81899.52,0.0,-0.98315,2e-05,2.51232]
[1778057687443,45.78,81893.48,0.0,-0.98324,2e-05,2.50009]
[1778057688455,45.78,81880.34,0.0,-0.98344,1e-05,2.47407]
[1778057689460,45.78,81877.14,0.0,-0.98349,1e-05,2.46755]
[1778057690471,45.78,81885.38,0.0,-0.98337,2e-05,2.48336]
[1778057692482,45.78,81880.81,0.0,-0.98345,1e-05,2.47393]
[1778057694497,45.77,81887.1,0.0,-0.98336,2e-05,2.48568]
[1778057695511,45.77,81893.11,0.0,-0.98327,2e-05,2.4972]
[1778057696508,45.77,81883.43,0.0,-0.98341,2e-05,2.47799]
[1778057697521,45.77,81879.94,0.0,-0.98347,1e-05,2.47089]
[1778057698523,45.77,81878.24,0.0,-0.9835,1e-05,2.46733]
[1778057701113,45.77,81885.91,0.0,-0.98339,2e-05,2.48154]
[1778057702551,45.77,81891.04,0.0,-0.98331,2e-05,2.49134]
[1778057703558,45.77,81890.72,0.0,-0.98332,2e-05,2.49044]
[1778057704566,45.76,81890.33,0.0,-0.98333,2e-05,2.4894]
[1778057707594,45.76,81866.58,0.0,-0.98369,1e-05,2.4424]
[1778057708600,45.75,81857.01,0.0,-0.98385,1e-05,2.42136]
[1778057711196,45.75,81855.11,0.0,-0.98388,1e-05,2.41725]
[1778057713636,45.75,81861.89,0.0,-0.98378,1e-05,2.42995]
[1778057715650,45.75,81869.36,0.0,-0.98368,1e-05,2.44402]
[1778057717668,45.74,81873.4,0.0,-0.98362,1e-05,2.45146]
[1778057721266,45.74,81906.74,0.0,-0.98312,2e-05,2.51572]
[1778057723705,45.74,81908.31,0.0,-0.98311,2e-05,2.51822]
[1778057726726,45.73,81917.26,0.0,-0.98298,2e-05,2.53499]
[1778057727737,45.73,81915.49,0.0,-0.98301,2e-05,2.53113]
[1778057729749,45.73,81921.05,0.0,-0.98293,2e-05,2.54148]
[1778057731336,45.73,81926.74,0.0,-0.98286,2e-05,2.54961]
[1778057732772,45.73,81921.17,0.0,-0.98295,2e-05,2.53813]
[1778057735794,45.72,81924.63,0.0,-0.9829,2e-05,2.54393]
[1778057737806,45.72,81927.09,0.0,-0.98287,2e-05,2.5481]
[1778057739822,45.72,81937.62,0.0,-0.98271,2e-05,2.5685]
[1778057741410,45.71,81950.38,0.0,-0.98252,2e-05,2.59355]
[1778057742842,45.71,81947.43,0.0,-0.98257,2e-05,2.58721]
[1778057747886,45.7,81946.27,0.0,-0.9826,2e-05,2.58298]
[1778057751477,45.7,81926.17,0.0,-0.98293,2e-05,2.5412]
[1778057753929,45.68,81927.01,0.0,-0.98294,2e-05,2.53898]
[1778057756953,45.68,81924.35,0.0,-0.98299,2e-05,2.53279]
[1778057758964,45.68,81921.75,0.0,-0.98304,2e-05,2.52705]
[1778057761548,45.67,81915.79,0.0,-0.98313,2e-05,2.51442]
[1778057763999,45.67,81912.56,0.0,-0.98319,2e-05,2.50752]
[1778057767020,45.67,81929.32,0.0,-0.98294,2e-05,2.54004]
[1778057768027,45.67,81917.49,0.0,-0.98312,2e-05,2.5163]
[1778057769034,45.67,81912.47,0.0,-0.9832,2e-05,2.50609]
[1778057770041,45.67,81911.12,0.0,-0.98322,2e-05,2.50317]
[1778057771050,45.67,81915.75,0.0,-0.98315,2e-05,2.51208]
[1778057774069,45.66,81916.45,0.0,-0.98315,2e-05,2.51272]
[1778057775089,45.66,81922.13,0.0,-0.98306,2e-05,2.52373]
[1778057776083,45.66,81935.95,0.0,-0.98285,2e-05,2.55101]
[1778057777091,45.66,81938.16,0.0,-0.98282,2e-05,2.55516]
[1778057778100,45.65,81939.34,0.0,-0.98283,2e-05,2.55443]
[1778057781121,45.61,81935.31,0.0,-0.98296,2e-05,2.53712]
[1778057782126,45.61,81939.92,0.0,-0.98289,2e-05,2.54604]
[1778057784140,45.61,81945.4,0.0,-0.98281,2e-05,2.55643]
[1778057785150,45.6,81921.32,0.0,-0.98321,2e-05,2.50545]
[1778057786154,45.58,81915.8,0.0,-0.98331,2e-05,2.49149]
[1778057787162,45.58,81916.62,0.0,-0.9833,2e-05,2.49288]
[1778057788169,45.58,81916.47,0.0,-0.98331,2e-05,2.49216]
[1778057790188,45.58,81907.05,0.0,-0.98345,2e-05,2.47347]
[1778057793208,45.57,81903.0,0.0,-0.98355,1e-05,2.46058]
[1778057798244,45.57,81902.53,0.0,-0.98356,1e-05,2.45893]
[1778057803279,45.56,81902.46,0.0,-0.98357,1e-05,2.45804]
[1778057807308,45.56,81911.05,0.0,-0.98344,2e-05,2.47424]
[1778057809321,45.56,81908.72,0.0,-0.98348,2e-05,2.46935]
[1778057810328,45.55,81902.24,0.0,-0.98359,1e-05,2.45499]
[1778057812342,45.55,81903.18,0.0,-0.98359,1e-05,2.45509]
[1778057816372,45.54,81898.0,0.0,-0.98367,1e-05,2.44447]
[1778057821404,45.54,81900.77,0.0,-0.98364,1e-05,2.44924]
[1778057826440,45.53,81899.48,0.0,-0.98368,1e-05,2.44393]
[1778057831475,45.51,81902.78,0.0,-0.98367,1e-05,2.44445]
[1778057833490,45.51,81909.95,0.0,-0.98357,1e-05,2.45816]
[1778057834497,45.5,81898.56,0.0,-0.98375,1e-05,2.43473]
[1778057835504,45.49,81881.93,0.0,-0.98401,1e-05,2.40135]
[1778057836510,45.49,81880.0,0.0,-0.98403,1e-05,2.39755]
[1778057837518,45.49,81878.02,0.0,-0.98406,1e-05,2.39372]
[1778057838526,45.49,81872.93,0.0,-0.98414,1e-05,2.38398]
[1778057840543,45.49,81870.58,0.0,-0.98417,1e-05,2.37947]
[1778057844569,45.49,81849.47,0.0,-0.98448,1e-05,2.33961]
[1778057845576,45.5,81839.03,0.0,-0.98462,1e-05,2.32068]
[1778057847592,45.5,81844.89,0.0,-0.98454,1e-05,2.33178]
[1778057848598,45.5,81851.9,0.0,-0.98443,1e-05,2.34585]
[1778057849604,45.5,81857.39,0.0,-0.98435,1e-05,2.35627]
[1778057850611,45.5,81859.97,0.0,-0.98431,1e-05,2.36119]
[1778057851618,45.5,81861.63,0.0,-0.9843,1e-05,2.36197]
[1778057854640,45.5,81861.51,0.0,-0.9843,1e-05,2.36181]
[1778057857660,45.5,81856.32,0.0,-0.98438,1e-05,2.35208]
[1778057858667,45.5,81850.55,0.0,-0.98446,1e-05,2.34125]
[1778057860682,45.5,81851.89,0.0,-0.98444,1e-05,2.34387]
[1778057864709,45.5,81859.8,0.0,-0.98433,1e-05,2.35897]
[1778057866772,45.5,81856.93,0.0,-0.98437,1e-05,2.35362]
[1778057868781,45.5,81850.45,0.0,-0.98446,1e-05,2.34148]
[1778057870794,45.5,81851.74,0.0,-0.98444,1e-05,2.34413]
[1778057874823,45.51,81857.59,0.0,-0.98435,1e-05,2.35558]
[1778057875832,45.51,81866.64,0.0,-0.98422,1e-05,2.37281]
[1778057877844,45.51,81867.38,0.0,-0.98421,1e-05,2.37437]
[1778057882406,45.51,81861.0,0.0,-0.9843,1e-05,2.36257]
[1778057883887,45.51,81858.0,0.0,-0.98434,1e-05,2.35697]
[1778057884894,45.51,81867.97,0.0,-0.9842,1e-05,2.37588]
[1778057885900,45.51,81875.78,0.0,-0.98408,1e-05,2.39078]
[1778057886907,45.51,81883.9,0.0,-0.98396,1e-05,2.40631]
[1778057887917,45.51,81881.69,0.0,-0.984,1e-05,2.40205]
[1778057888921,45.51,81879.4,0.0,-0.98403,1e-05,2.39761]
[1778057892476,45.51,81889.36,0.0,-0.98389,1e-05,2.41656]
[1778057894963,45.51,81888.87,0.0,-0.98389,1e-05,2.4155]
[1778057899999,45.51,81890.03,0.0,-0.98388,1e-05,2.41736]
[1778057905033,45.5,81887.23,0.0,-0.98392,1e-05,2.41161]
[1778057910068,45.5,81890.18,0.0,-0.98388,1e-05,2.41697]
[1778057915103,45.5,81891.6,0.0,-0.98388,1e-05,2.41693]
[1778057920138,45.5,81897.36,0.0,-0.9838,1e-05,2.42769]
[1778057922686,45.5,81894.1,0.0,-0.98385,1e-05,2.42113]
[1778057928194,45.49,81900.4,0.0,-0.98377,1e-05,2.43152]
[1778057931215,45.49,81902.14,0.0,-0.98374,1e-05,2.4346]
[1778057936250,45.48,81898.8,0.0,-0.98381,1e-05,2.42591]
[1778057941285,45.47,81895.0,0.0,-0.98389,1e-05,2.41604]
[1778057944306,45.47,81900.41,0.0,-0.98381,1e-05,2.42626]
[1778057948334,45.47,81894.8,0.0,-0.9839,1e-05,2.41503]
[1778057953371,45.47,81896.11,0.0,-0.98388,1e-05,2.4172]
[1778057958405,45.47,81892.67,0.0,-0.98393,1e-05,2.41024]
[1778057960419,45.47,81885.52,0.0,-0.98404,1e-05,2.39642]
[1778057965454,45.47,81885.82,0.0,-0.98403,1e-05,2.3968]
[1778057970488,45.46,81887.79,0.0,-0.98401,1e-05,2.40038]
[1778057975523,45.46,81897.68,0.0,-0.98388,1e-05,2.41678]
[1778057976531,45.46,81901.51,0.0,-0.98382,1e-05,2.4241]
[1778057981566,45.46,81905.2,0.0,-0.98378,1e-05,2.43012]
[1778057986601,45.46,81907.96,0.0,-0.98374,1e-05,2.43501]
[1778057991636,45.45,81908.42,0.0,-0.98374,1e-05,2.43457]
[1778057994657,45.45,81915.17,0.0,-0.98364,1e-05,2.44738]
[1778057999698,45.45,81915.89,0.0,-0.98364,1e-05,2.4482]
[1778058002698,45.45,81918.5,0.0,-0.9836,1e-05,2.45305]
[1778059632013,45.45,81722.54,0.0,-0.98669,1e-05,2.03473]
[1778059672291,45.45,81734.56,0.0,-0.98656,1e-05,2.05294]
[1778059699603,45.45,81746.0,0.0,-0.98641,1e-05,2.0725]
[1778059699617,45.45,81738.89,0.0,-0.9865,1e-05,2.06033]
[1778059700488,45.45,81738.89,0.0,-0.9865,1e-05,2.06033]
[1778059701495,45.51,81314.61,0.0,-0.991,1e-05,1.44095]
[1778059702502,45.57,81320.42,0.0,-0.99087,1e-05,1.45914]
[1778059703509,45.63,81334.83,0.0,-0.99066,1e-05,1.48872]
[1778059704516,45.69,81346.8,0.0,-0.99047,1e-05,1.51546]
[1778059705523,45.75,81359.27,0.0,-0.99027,1e-05,1.5432]
[1778059706531,45.75,81371.21,0.0,-0.99015,1e-05,1.5605]
[1778059707537,45.76,81400.38,0.0,-0.98985,1e-05,1.60173]
[1778059708543,45.77,81413.74,0.0,-0.98971,1e-05,1.62153]
[1778059709719,45.77,81423.13,0.0,-0.98961,1e-05,1.6359]
[1778059710558,45.78,81423.13,0.0,-0.9896,1e-05,1.63706]
[1778059711565,45.78,81433.2,0.0,-0.9895,1e-05,1.65062]
[1778059712572,45.79,81445.21,0.0,-0.98937,1e-05,1.66895]
[1778059713579,45.8,81457.26,0.0,-0.98923,1e-05,1.68749]
[1778059714585,45.8,81469.04,0.0,-0.9891,1e-05,1.70581]
[1778059715592,45.81,81480.02,0.0,-0.98897,1e-05,1.7231]
[1778059716600,45.81,81498.38,0.0,-0.98877,1e-05,1.7515]
[1778059717606,45.82,81498.32,0.0,-0.98876,1e-05,1.75262]
[1778059718614,45.83,81514.8,0.0,-0.98857,1e-05,1.77856]
[1778059719790,45.83,81522.39,0.0,-0.98848,1e-05,1.79127]
[1778059720628,45.88,81531.15,0.0,-0.98831,1e-05,1.8138]
[1778059721635,45.92,81537.84,0.0,-0.98817,1e-05,1.8329]
[1778059722642,45.96,81545.04,0.0,-0.98803,1e-05,1.85254]
[1778059723649,46.0,81544.59,0.0,-0.98797,1e-05,1.86]
[1778059724656,46.04,81552.54,0.0,-0.98782,1e-05,1.88027]
[1778059725668,46.07,81567.56,0.0,-0.98759,1e-05,1.91176]
[1778059727677,46.08,81581.29,0.0,-0.98741,1e-05,1.93515]
[1778059728685,46.08,81587.94,0.0,-0.98733,1e-05,1.94656]
[1778059729861,46.09,81597.45,0.0,-0.98721,1e-05,1.96262]
[1778059730698,46.09,81597.45,0.0,-0.98721,1e-05,1.96327]
[1778059731705,46.09,81611.56,0.0,-0.98703,1e-05,1.98692]
[1778059732712,46.09,81618.27,0.0,-0.98694,1e-05,1.99857]
[1778059733718,46.1,81622.91,0.0,-0.98688,1e-05,2.00681]
[1778059734726,46.1,81622.77,0.0,-0.98687,1e-05,2.00789]
[1778059736739,46.12,81637.74,0.0,-0.98667,1e-05,2.03538]
[1778059738754,46.13,81648.22,0.0,-0.98652,1e-05,2.05558]
[1778059740768,46.14,81655.03,0.0,-0.98641,1e-05,2.06973]
[1778059742781,46.15,81660.66,0.0,-0.98632,1e-05,2.08193]
[1778059744795,46.16,81668.99,0.0,-0.98619,1e-05,2.0988]
[1778059746810,46.18,81673.71,0.0,-0.98611,1e-05,2.10957]
[1778059748824,46.19,81676.81,0.0,-0.98605,1e-05,2.11759]
[1778059750006,46.19,81687.11,0.0,-0.9859,1e-05,2.13671]
[1778059751847,46.21,81693.15,0.0,-0.98579,1e-05,2.15208]
[1778059752854,46.23,81696.43,0.0,-0.98572,1e-05,2.16105]
[1778059754868,46.24,81700.91,0.0,-0.98564,1e-05,2.17225]
[1778059757889,46.26,81706.77,0.0,-0.98553,1e-05,2.1859]
[1778059760071,46.27,81710.71,0.0,-0.98546,1e-05,2.19537]
[1778059763931,46.29,81717.38,0.0,-0.98533,1e-05,2.21215]
[1778059767958,46.36,81722.84,0.0,-0.98514,1e-05,2.23749]
[1778059770980,46.51,81728.8,0.0,-0.98479,1e-05,2.28261]
[1778059774001,46.64,81732.75,0.0,-0.9845,1e-05,2.31954]
[1778059780043,46.89,81737.88,0.0,-0.98397,1e-05,2.3873]
[1778059786085,47.11,81738.3,0.0,-0.98356,1e-05,2.43961]
[1778059793134,47.33,81739.56,0.0,-0.98312,1e-05,2.49522]
[1778059798169,47.47,81741.49,0.0,-0.98283,2e-05,2.53269]
[1778059803204,47.59,81742.38,0.0,-0.98257,2e-05,2.56477]
[1778059808239,47.58,81741.06,0.0,-0.98262,2e-05,2.55874]
[1778059814282,47.47,81741.08,0.0,-0.98283,2e-05,2.53211]
[1778059819317,47.39,81742.01,0.0,-0.98298,1e-05,2.51392]
[1778059824354,47.31,81741.0,0.0,-0.98313,1e-05,2.49399]
[1778059829389,47.23,81742.63,0.0,-0.98326,1e-05,2.4779]
[1778059834425,47.17,81742.74,0.0,-0.98339,1e-05,2.46108]
[1778059839461,47.12,81741.81,0.0,-0.98351,1e-05,2.44632]
[1778059844496,47.1,81743.74,0.0,-0.9835,1e-05,2.44656]
[1778059849531,47.1,81743.5,0.0,-0.98352,1e-05,2.4449]
[1778059854566,47.09,81738.99,0.0,-0.98359,1e-05,2.43521]
[1778059858594,47.09,81737.76,0.0,-0.98362,1e-05,2.432]
[1778059862623,47.09,81743.24,0.0,-0.98354,1e-05,2.44146]
[1778059864637,47.08,81744.28,0.0,-0.98353,1e-05,2.44298]
[1778059869672,47.08,81744.85,0.0,-0.98353,1e-05,2.44287]
[1778059875715,47.07,81745.7,0.0,-0.98353,1e-05,2.44306]
[1778059880748,47.07,81745.2,0.0,-0.98355,1e-05,2.44095]
[1778059885788,47.06,81745.6,0.0,-0.98355,1e-05,2.44055]
[1778059891826,47.02,81745.71,0.0,-0.98364,1e-05,2.429]
[1778059898035,46.99,81745.77,0.0,-0.9837,1e-05,2.42071]
[1778059904917,47.03,81746.47,0.0,-0.98361,1e-05,2.43276]
[1778059909952,47.05,81744.36,0.0,-0.98361,1e-05,2.4329]
[1778059914989,47.1,81747.48,0.0,-0.98347,1e-05,2.45013]
[1778059915994,47.1,81756.83,0.0,-0.98333,1e-05,2.46868]
[1778059917001,47.1,81764.23,0.0,-0.98321,1e-05,2.48359]
[1778059918175,47.11,81767.79,0.0,-0.98315,1e-05,2.49117]
[1778059920022,47.11,81767.76,0.0,-0.98314,1e-05,2.4926]
[1778059923045,47.12,81780.38,0.0,-0.98294,2e-05,2.51908]
[1778059924050,47.13,81792.35,0.0,-0.98275,2e-05,2.54302]
[1778059925057,47.13,81804.03,0.0,-0.98257,2e-05,2.56652]
[1778059926064,47.16,81816.63,0.0,-0.98232,2e-05,2.59778]
[1778059927071,47.18,81818.96,0.0,-0.98224,2e-05,2.60836]
[1778059928245,47.2,81818.99,0.0,-0.98219,2e-05,2.61386]
[1778059930093,47.24,81815.88,0.0,-0.98216,2e-05,2.61786]
[1778059931099,47.26,81821.09,0.0,-0.98204,2e-05,2.63329]
[1778059932106,47.26,81826.75,0.0,-0.98194,2e-05,2.64511]
[1778059933115,47.27,81833.18,0.0,-0.98184,2e-05,2.65849]
[1778059934125,47.27,81841.42,0.0,-0.9817,2e-05,2.67555]
[1778059935131,47.27,81844.04,0.0,-0.98166,2e-05,2.68129]
[1778059936135,47.27,81859.98,0.0,-0.9814,2e-05,2.71408]
[1778059937145,47.27,81896.04,0.0,-0.98081,2e-05,2.78881]
[1778059938314,47.27,81936.95,0.0,-0.98011,2e-05,2.87536]
[1778059939158,47.28,81937.55,0.0,-0.9801,2e-05,2.87688]
[1778059940163,47.28,81950.79,0.0,-0.97987,2e-05,2.90536]
[1778059941171,47.28,81950.95,0.0,-0.97987,2e-05,2.9058]
[1778059942177,47.28,81948.61,0.0,-0.97991,2e-05,2.90125]
[1778059947214,47.27,81949.28,0.0,-0.9799,2e-05,2.90157]
[1778059948389,47.27,81943.16,0.0,-0.98002,2e-05,2.8874]
[1778059950233,47.26,81931.9,0.0,-0.98023,2e-05,2.86129]
[1778059951240,47.22,81929.27,0.0,-0.98037,2e-05,2.84284]
[1778059952247,47.22,81936.38,0.0,-0.98026,2e-05,2.85694]
[1778059954260,47.21,81928.43,0.0,-0.98041,2e-05,2.83817]
[1778059956278,47.14,81927.19,0.0,-0.98059,2e-05,2.81664]
[1778059958473,47.1,81944.71,0.0,-0.98037,2e-05,2.84378]
[1778059960307,47.09,81960.18,0.0,-0.98012,2e-05,2.87493]
[1778059961313,47.09,81957.35,0.0,-0.98018,2e-05,2.86794]
[1778059962321,47.05,81944.55,0.0,-0.98047,2e-05,2.83086]
[1778059965341,46.98,81948.19,0.0,-0.98057,2e-05,2.81915]
[1778059966348,46.97,81927.97,0.0,-0.98092,2e-05,2.77582]
[1778059967355,46.94,81909.89,0.0,-0.98128,2e-05,2.72957]
[1778059968362,46.91,81903.22,0.0,-0.98146,2e-05,2.70736]
[1778059969372,46.9,81899.45,0.0,-0.98153,2e-05,2.69886]
[1778059970376,46.88,81899.55,0.0,-0.98158,2e-05,2.69206]
[1778059971384,46.85,81903.52,0.0,-0.98157,2e-05,2.69353]
[1778059973397,46.85,81867.83,0.0,-0.98215,2e-05,2.62002]
[1778059974404,46.85,81836.91,0.0,-0.98263,2e-05,2.55951]
[1778059975411,46.85,81822.47,0.0,-0.98285,2e-05,2.53071]
[1778059976419,46.85,81816.99,0.0,-0.98294,2e-05,2.51953]
[1778059977425,46.84,81829.37,0.0,-0.98275,2e-05,2.54326]
[1778059978433,46.84,81840.56,0.0,-0.98258,2e-05,2.56486]
[1778059979439,46.84,81839.49,0.0,-0.9826,2e-05,2.5624]
[1778059980446,46.84,81834.15,0.0,-0.98269,2e-05,2.55151]
[1778059981453,46.84,81826.85,0.0,-0.9828,2e-05,2.53679]
[1778059983467,46.83,81828.02,0.0,-0.98279,2e-05,2.53825]
[1778059984475,46.83,81844.26,0.0,-0.98255,2e-05,2.56977]
[1778059985482,46.83,81856.32,0.0,-0.98236,2e-05,2.59328]
[1778059986488,46.83,81860.84,0.0,-0.98229,2e-05,2.60189]
[1778059987495,46.83,81855.66,0.0,-0.98238,2e-05,2.59067]
[1778059991525,46.82,81869.56,0.0,-0.98218,2e-05,2.61695]
[1778059992533,46.82,81876.65,0.0,-0.98207,2e-05,2.6302]
[1778059993537,46.81,81879.62,0.0,-0.98203,2e-05,2.63565]
[1778059994544,46.81,81880.93,0.0,-0.98201,2e-05,2.63775]
[1778059999579,46.76,81881.62,0.0,-0.9821,2e-05,2.6266]
[1778060004614,46.66,81887.35,0.0,-0.98222,2e-05,2.6126]
[1778060007635,46.62,81890.47,0.0,-0.98225,2e-05,2.60862]
[1778060011663,46.55,81884.96,0.0,-0.9825,2e-05,2.57638]
[1778060016698,46.46,81888.37,0.0,-0.98261,2e-05,2.56248]
[1778060020725,46.44,81900.55,0.0,-0.98246,2e-05,2.58164]
[1778060021733,46.44,81903.26,0.0,-0.98242,2e-05,2.58665]
[1778060022740,46.44,81904.23,0.0,-0.98241,2e-05,2.58816]
[1778060025761,46.43,81910.31,0.0,-0.98233,2e-05,2.59901]
[1778060026768,46.43,81901.27,0.0,-0.98247,2e-05,2.58046]
[1778060028963,46.43,81896.6,0.0,-0.98255,2e-05,2.57027]
[1778060031803,46.42,81901.87,0.0,-0.98248,2e-05,2.57911]
[1778060034824,46.42,81906.78,0.0,-0.98241,2e-05,2.58807]
[1778060037845,46.41,81908.51,0.0,-0.9824,2e-05,2.59021]
[1778060042880,46.37,81905.25,0.0,-0.98253,2e-05,2.57388]
[1778060047914,46.3,81904.9,0.0,-0.98268,2e-05,2.55383]
[1778060050936,46.28,81911.48,0.0,-0.98262,2e-05,2.56256]
[1778060051943,46.28,81917.18,0.0,-0.98253,2e-05,2.57356]
[1778060053957,46.27,81922.46,0.0,-0.98245,2e-05,2.58334]
[1778060054963,46.27,81931.7,0.0,-0.98231,2e-05,2.60148]
[1778060056978,46.27,81931.56,0.0,-0.98232,2e-05,2.60033]
[1778060059176,46.27,81918.69,0.0,-0.98253,2e-05,2.57361]
[1778060061006,46.23,81920.74,0.0,-0.98257,2e-05,2.56934]
[1778060064027,46.23,81913.89,0.0,-0.98268,2e-05,2.55453]
[1778060066045,46.23,81910.34,0.0,-0.98273,2e-05,2.54788]
[1778060069246,46.23,81900.04,0.0,-0.98289,2e-05,2.52816]
[1778060072092,46.25,81902.52,0.0,-0.98283,2e-05,2.53473]
[1778060075114,46.25,81904.29,0.0,-0.9828,2e-05,2.53895]
[1778060079316,46.25,81898.06,0.0,-0.9829,2e-05,2.52644]
[1778060081156,46.27,81886.24,0.0,-0.98304,2e-05,2.50799]
[1778060083170,46.29,81883.96,0.0,-0.98303,2e-05,2.50873]
[1778060088205,46.28,81886.39,0.0,-0.98302,2e-05,2.51028]
[1778060093240,46.27,81891.43,0.0,-0.98296,2e-05,2.51872]
[1778060095256,46.27,81892.86,0.0,-0.98294,2e-05,2.52093]
[1778060100297,46.26,81891.87,0.0,-0.98297,2e-05,2.51746]
[1778060103484,46.26,81904.18,0.0,-0.98278,2e-05,2.54083]
[1778060105327,46.26,81903.57,0.0,-0.9828,2e-05,2.53897]
[1778060110533,46.25,81907.49,0.0,-0.98275,2e-05,2.54503]
[1778060114390,46.23,81903.77,0.0,-0.98284,2e-05,2.53314]
[1778060115398,46.23,81905.8,0.0,-0.98282,2e-05,2.53683]
[1778060119425,46.23,81900.36,0.0,-0.98291,2e-05,2.52477]
[1778060122446,46.21,81898.13,0.0,-0.98297,2e-05,2.51666]
[1778060127481,46.21,81897.1,0.0,-0.983,2e-05,2.51313]
[1778060132517,46.2,81900.22,0.0,-0.98298,2e-05,2.51529]
[1778060134531,46.2,81894.77,0.0,-0.98307,2e-05,2.50399]
[1778060137552,46.19,81886.28,0.0,-0.98321,2e-05,2.48655]
[1778060140576,46.17,81881.39,0.0,-0.98332,2e-05,2.47157]
[1778060141582,46.17,81874.88,0.0,-0.98342,1e-05,2.45873]
[1778060142588,46.16,81861.39,0.0,-0.98364,1e-05,2.43058]
[1778060144602,46.15,81858.76,0.0,-0.9837,1e-05,2.42345]
[1778060145609,46.15,81859.36,0.0,-0.9837,1e-05,2.42318]
[1778060150644,46.12,81859.79,0.0,-0.98374,1e-05,2.4176]
[1778060155680,46.1,81868.47,0.0,-0.98365,1e-05,2.42923]
[1778060157693,46.1,81877.43,0.0,-0.98352,1e-05,2.4462]
[1778060159709,46.1,81878.64,0.0,-0.98351,1e-05,2.44822]
[1778060162731,46.1,81871.97,0.0,-0.98361,1e-05,2.43486]
[1778060164746,46.09,81870.05,0.0,-0.98364,1e-05,2.43085]
[1778060169780,46.09,81873.39,0.0,-0.9836,1e-05,2.43656]
[1778060170952,46.09,81868.33,0.0,-0.98367,1e-05,2.4267]
[1778060176829,46.08,81869.49,0.0,-0.98367,1e-05,2.42675]
[1778060181024,46.08,81890.15,0.0,-0.98337,2e-05,2.46607]
[1778060182871,46.07,81892.97,0.0,-0.98334,2e-05,2.47]
[1778060183893,46.07,81896.34,0.0,-0.98329,2e-05,2.47636]
[1778060185906,46.07,81904.53,0.0,-0.98317,2e-05,2.49193]
[1778060187920,46.07,81910.34,0.0,-0.98308,2e-05,2.50286]
[1778060189934,46.07,81902.39,0.0,-0.98321,2e-05,2.48675]
[1778060191948,46.07,81905.76,0.0,-0.98318,2e-05,2.49036]
[1778060193962,46.06,81898.95,0.0,-0.98328,2e-05,2.47657]
[1778060195976,46.06,81895.05,0.0,-0.98335,2e-05,2.46852]
[1778060198997,46.06,81891.27,0.0,-0.98341,2e-05,2.46057]
[1778060201170,46.06,81899.18,0.0,-0.98329,2e-05,2.47557]
[1778060203025,46.06,81906.36,0.0,-0.98319,2e-05,2.48921]
[1778060204032,46.06,81908.56,0.0,-0.98315,2e-05,2.4933]
[1778060205039,46.05,81908.45,0.0,-0.98316,2e-05,2.49285]
[1778060209066,46.05,81921.8,0.0,-0.98296,2e-05,2.51813]
[1778060210074,46.05,81914.01,0.0,-0.98308,2e-05,2.50253]
[1778060211242,46.05,81906.74,0.0,-0.9832,2e-05,2.48799]
[1778060212088,46.05,81906.71,0.0,-0.9832,2e-05,2.48767]
[1778060213095,46.05,81906.72,0.0,-0.9832,2e-05,2.48745]
[1778060216116,46.04,81900.83,0.0,-0.98329,2e-05,2.47524]
[1778060218130,46.04,81902.84,0.0,-0.98327,2e-05,2.47871]
[1778060221312,46.04,81910.83,0.0,-0.98315,2e-05,2.49367]
[1778060224172,46.04,81909.01,0.0,-0.98319,2e-05,2.48939]
[1778060229207,46.03,81911.14,0.0,-0.98316,2e-05,2.49233]
[1778060230214,46.03,81904.76,0.0,-0.98326,2e-05,2.4796]
[1778060231381,46.03,81900.61,0.0,-0.98333,2e-05,2.47129]
[1778060235249,46.03,81907.62,0.0,-0.98323,2e-05,2.4841]
[1778060238270,46.02,81908.82,0.0,-0.98321,2e-05,2.48577]
[1778060243307,46.02,81913.63,0.0,-0.98315,2e-05,2.49403]
[1778060246328,46.01,81918.96,0.0,-0.98307,2e-05,2.50376]
[1778060250358,46.01,81917.67,0.0,-0.9831,2e-05,2.50018]
[1778060255400,46.01,81921.72,0.0,-0.98307,2e-05,2.50435]
[1778060260426,46.0,81920.29,0.0,-0.9831,2e-05,2.50025]
[1778060264463,46.0,81901.28,0.0,-0.9834,2e-05,2.46207]
[1778060265461,46.0,81891.0,0.0,-0.98355,1e-05,2.44191]
[1778060266468,45.99,81892.0,0.0,-0.98354,1e-05,2.44365]
[1778060267474,45.99,81890.56,0.0,-0.98356,1e-05,2.44071]
[1778060271663,45.99,81878.81,0.0,-0.98374,1e-05,2.41751]
[1778060273518,45.99,81874.57,0.0,-0.98381,1e-05,2.40912]
[1778060275531,45.99,81876.92,0.0,-0.98377,1e-05,2.41341]
[1778060276538,45.99,81882.72,0.0,-0.98369,1e-05,2.42361]
[1778060278552,45.98,81880.49,0.0,-0.98374,1e-05,2.41818]
[1778060283587,45.97,81881.23,0.0,-0.98374,1e-05,2.4181]
[1778060287616,45.97,81882.74,0.0,-0.98372,1e-05,2.42055]
[1778060290637,45.97,81889.62,0.0,-0.98362,1e-05,2.43344]
[1778060291803,45.97,81889.64,0.0,-0.98362,1e-05,2.43335]
[1778060297686,45.97,81888.06,0.0,-0.98365,1e-05,2.42951]
[1778060301872,45.97,81879.88,0.0,-0.98377,1e-05,2.41317]
[1778060305742,45.96,81880.05,0.0,-0.98378,1e-05,2.41315]
[1778060310777,45.96,81879.74,0.0,-0.98378,1e-05,2.41204]
[1778060315813,45.96,81878.56,0.0,-0.98382,1e-05,2.40685]
[1778060320847,45.96,81878.86,0.0,-0.98382,1e-05,2.40696]
[1778060325883,45.96,81880.36,0.0,-0.9838,1e-05,2.40926]
[1778060327898,45.95,81887.97,0.0,-0.98369,1e-05,2.42366]
[1778060329912,45.95,81888.84,0.0,-0.98368,1e-05,2.42511]
[1778060331925,45.95,81894.19,0.0,-0.9836,1e-05,2.43516]
[1778060333939,45.95,81905.79,0.0,-0.98343,2e-05,2.45734]
[1778060334949,45.95,81916.17,0.0,-0.98327,2e-05,2.47741]
[1778060335955,45.95,81919.68,0.0,-0.98322,2e-05,2.4841]
[1778060336963,45.95,81921.12,0.0,-0.9832,2e-05,2.48671]
[1778060338976,45.95,81923.25,0.0,-0.98317,2e-05,2.49043]
[1778060342154,45.94,81942.64,0.0,-0.98288,2e-05,2.52778]
[1778060344019,45.94,81948.68,0.0,-0.98279,2e-05,2.53955]
[1778060345020,45.94,81953.22,0.0,-0.98272,2e-05,2.5483]
[1778060346027,45.94,81958.36,0.0,-0.98264,2e-05,2.55883]
[1778060348041,45.93,81963.36,0.0,-0.98259,2e-05,2.56518]
[1778060353076,45.9,81959.84,0.0,-0.98271,2e-05,2.55016]
[1778060358111,45.89,81959.11,0.0,-0.98273,2e-05,2.54705]
[1778060363159,45.88,81959.02,0.0,-0.98275,2e-05,2.54521]
[1778060367187,45.88,81964.33,0.0,-0.98268,2e-05,2.55453]
[1778060372364,45.87,81964.11,0.0,-0.98271,2e-05,2.54986]
[1778060378268,45.86,81966.27,0.0,-0.98269,2e-05,2.55219]
[1778060383304,45.86,81966.43,0.0,-0.9827,2e-05,2.55084]
[1778060387331,45.85,81972.4,0.0,-0.98262,2e-05,2.56149]
[1778060388338,45.85,81979.11,0.0,-0.98252,2e-05,2.57467]
[1778060389344,45.85,81977.86,0.0,-0.98254,2e-05,2.5718]
[1778060390351,45.85,81975.53,0.0,-0.98258,2e-05,2.56673]
[1778060393372,45.84,81974.33,0.0,-0.98261,2e-05,2.56324]
[1778060398407,45.84,81971.4,0.0,-0.98266,2e-05,2.55564]
[1778060400422,45.83,81979.6,0.0,-0.98254,2e-05,2.57145]
[1778060402594,45.83,81978.96,0.0,-0.98256,2e-05,2.56945]
[1778060408479,45.82,81976.1,0.0,-0.98262,2e-05,2.56153]
[1778060411501,45.82,81970.89,0.0,-0.98271,2e-05,2.55004]
[1778060417541,45.81,81972.63,0.0,-0.9827,2e-05,2.55155]
[1778060420564,45.81,81980.23,0.0,-0.98259,2e-05,2.56583]
[1778060423584,45.8,81976.22,0.0,-0.98266,2e-05,2.55671]
[1778060428621,45.8,81979.67,0.0,-0.98262,2e-05,2.56194]
[1778060433657,45.79,81977.26,0.0,-0.98268,2e-05,2.55284]
[1778060438691,45.78,81977.64,0.0,-0.98269,2e-05,2.55195]
[1778060443730,45.78,81974.37,0.0,-0.98276,2e-05,2.54375]
[1778060448762,45.77,81976.1,0.0,-0.98274,2e-05,2.54564]
[1778060453798,45.77,81987.41,0.0,-0.98257,2e-05,2.56738]
[1778060454964,45.77,81987.23,0.0,-0.98257,2e-05,2.56727]
[1778060456819,45.77,82001.43,0.0,-0.98234,2e-05,2.59672]
[1778060457827,45.77,82009.1,0.0,-0.98222,2e-05,2.61253]
[1778060458836,45.77,82008.79,0.0,-0.98222,2e-05,2.61205]
[1778060459846,45.77,82002.05,0.0,-0.98233,2e-05,2.59846]
[1778060460848,45.77,81991.29,0.0,-0.9825,2e-05,2.5768]
[1778060461856,45.77,81987.62,0.0,-0.98255,2e-05,2.5696]
[1778060465033,45.77,81997.3,0.0,-0.9824,2e-05,2.58927]
[1778060466890,45.77,82005.93,0.0,-0.98226,2e-05,2.60665]
[1778060467901,45.77,82011.15,0.0,-0.98218,2e-05,2.61689]
[1778060468904,45.77,82011.74,0.0,-0.98217,2e-05,2.61824]
[1778060469911,45.77,82017.95,0.0,-0.98207,2e-05,2.63112]
[1778060471925,45.77,82018.02,0.0,-0.98207,2e-05,2.63153]
[1778060475103,45.77,82007.53,0.0,-0.98225,2e-05,2.60865]
[1778060476960,45.75,82006.54,0.0,-0.9823,2e-05,2.60182]
[1778060478974,45.72,82005.66,0.0,-0.98238,2e-05,2.5919]
[1778060480993,45.7,81996.61,0.0,-0.98256,2e-05,2.56927]
[1778060482002,45.7,81985.41,0.0,-0.98274,2e-05,2.54635]
[1778060483013,45.7,81980.9,0.0,-0.98281,2e-05,2.53696]
[1778060484026,45.7,81980.69,0.0,-0.98282,2e-05,2.53623]
[1778060486038,45.68,81987.53,0.0,-0.98274,2e-05,2.54672]
[1778060488052,45.66,81990.05,0.0,-0.98274,2e-05,2.54576]
[1778060491073,45.66,81981.76,0.0,-0.9829,2e-05,2.52571]
[1778060493087,45.63,81978.86,0.0,-0.98299,2e-05,2.5144]
[1778060496108,45.6,81977.06,0.0,-0.98307,2e-05,2.50349]
[1778060501143,45.58,81979.29,0.0,-0.98309,2e-05,2.50073]
[1778060502150,45.58,81984.41,0.0,-0.98302,2e-05,2.51069]
[1778060504165,45.57,81985.75,0.0,-0.983,2e-05,2.51289]
[1778060507189,45.57,81991.62,0.0,-0.98291,2e-05,2.52387]
[1778060509202,45.57,81996.78,0.0,-0.98284,2e-05,2.53368]
[1778060511217,45.57,81998.44,0.0,-0.98282,2e-05,2.53645]
[1778060516251,45.56,81995.74,0.0,-0.98287,2e-05,2.52963]
[1778060521286,45.56,81996.73,0.0,-0.98287,2e-05,2.53025]
[1778060525460,45.55,82001.95,0.0,-0.98279,2e-05,2.53962]
[1778060529345,45.55,81995.07,0.0,-0.98291,2e-05,2.5247]
[1778060531358,45.54,82003.01,0.0,-0.98279,2e-05,2.54008]
[1778060533374,45.54,82004.63,0.0,-0.98277,2e-05,2.54279]
[1778060538410,45.54,82007.87,0.0,-0.98273,2e-05,2.54781]
[1778060541433,45.53,82013.83,0.0,-0.98264,2e-05,2.55893]
[1778060543445,45.52,82014.54,0.0,-0.98266,2e-05,2.55693]
[1778060548480,45.52,82011.66,0.0,-0.98271,2e-05,2.55032]
[1778060551501,45.52,82008.31,0.0,-0.98277,2e-05,2.54186]
[1778060554522,45.53,81998.12,0.0,-0.98291,2e-05,2.5248]
[1778060555697,45.54,81995.65,0.0,-0.98294,2e-05,2.52047]
[1778060558552,45.54,81986.36,0.0,-0.98308,2e-05,2.5026]
[1778060560565,45.54,81981.64,0.0,-0.98315,2e-05,2.49391]
[1778060562579,45.54,81982.29,0.0,-0.98313,2e-05,2.49592]
[1778060567614,45.58,81979.29,0.0,-0.98311,2e-05,2.49826]
[1778060570636,45.62,81974.11,0.0,-0.98311,2e-05,2.49832]
[1778060572650,45.64,81971.84,0.0,-0.98309,2e-05,2.50055]
[1778060577684,45.71,81974.49,0.0,-0.98292,2e-05,2.52223]
[1778060582721,45.75,81975.81,0.0,-0.98282,2e-05,2.53471]
[1778060587755,45.8,81980.61,0.0,-0.98264,2e-05,2.55747]
[1778060592789,45.82,81984.45,0.0,-0.98254,2e-05,2.57058]
[1778060596817,45.83,81988.26,0.0,-0.98247,2e-05,2.57911]
[1778060601852,45.83,81988.7,0.0,-0.98246,2e-05,2.58098]
[1778060606887,45.83,81988.77,0.0,-0.98245,2e-05,2.58211]
[1778060611922,45.84,81986.53,0.0,-0.98249,2e-05,2.57602]
[1778060616957,45.84,81987.43,0.0,-0.98247,2e-05,2.57886]
[1778060621992,45.84,81990.19,0.0,-0.98242,2e-05,2.58543]
[1778060627029,45.85,81989.86,0.0,-0.98242,2e-05,2.58571]
[1778060632063,45.85,81989.36,0.0,-0.98242,2e-05,2.58564]
[1778060637269,45.86,81989.27,0.0,-0.98241,2e-05,2.5864]
[1778060643141,45.86,81991.21,0.0,-0.98237,2e-05,2.59145]
[1778060648176,45.86,81992.58,0.0,-0.98234,2e-05,2.59511]
[1778060653211,45.87,81995.84,0.0,-0.98228,2e-05,2.6026]
[1778060658246,45.87,81996.13,0.0,-0.98227,2e-05,2.60398]
[1778060663282,45.87,81999.1,0.0,-0.98222,2e-05,2.61082]
[1778060666315,45.88,81994.0,0.0,-0.98229,2e-05,2.60205]
[1778060668328,45.88,81994.01,0.0,-0.98228,2e-05,2.60237]
[1778060673364,45.88,81991.83,0.0,-0.98233,2e-05,2.59617]
[1778060675378,45.89,81997.23,0.0,-0.98224,2e-05,2.6075]
[1778060677391,45.89,81993.57,0.0,-0.9823,2e-05,2.60036]
[1778060681420,45.89,81988.09,0.0,-0.98238,2e-05,2.58987]
[1778060683434,45.89,81990.48,0.0,-0.98234,2e-05,2.59507]
[1778060688468,45.89,81986.4,0.0,-0.9824,2e-05,2.58767]
[1778060693509,45.9,81986.51,0.0,-0.98239,2e-05,2.58881]
[1778060695522,45.9,81994.19,0.0,-0.98226,2e-05,2.60476]
[1778060697699,45.9,81998.24,0.0,-0.98219,2e-05,2.61333]
[1778060703583,45.93,81995.33,0.0,-0.98219,2e-05,2.61425]
[1778060704600,45.93,81989.92,0.0,-0.98227,2e-05,2.60336]
[1778060706605,45.93,81985.11,0.0,-0.98234,2e-05,2.59449]
[1778060708631,45.93,81983.49,0.0,-0.98236,2e-05,2.59153]
[1778060710635,45.93,81974.68,0.0,-0.9825,2e-05,2.57407]
[1778060712647,45.94,81972.56,0.0,-0.98253,2e-05,2.57018]
[1778060717846,45.94,81970.43,0.0,-0.98256,2e-05,2.56693]
[1778060719702,45.95,81943.54,0.0,-0.98296,2e-05,2.51559]
[1778060720710,45.96,81929.03,0.0,-0.98316,2e-05,2.48909]
[1778060721721,45.96,81929.66,0.0,-0.98315,2e-05,2.49061]
[1778060722724,45.96,81928.08,0.0,-0.98317,2e-05,2.48785]
[1778060726769,45.96,81922.34,0.0,-0.98325,2e-05,2.47797]
[1778060730800,45.97,81920.3,0.0,-0.98326,2e-05,2.47629]
[1778060735833,45.99,81920.71,0.0,-0.98324,2e-05,2.47865]
[1778060739862,46.0,81917.51,0.0,-0.98326,2e-05,2.4756]
[1778060744896,46.02,81917.38,0.0,-0.98323,2e-05,2.48013]
[1778060748934,46.03,81911.63,0.0,-0.9833,2e-05,2.47129]
[1778060749941,46.04,81892.9,0.0,-0.98357,1e-05,2.43648]
[1778060750948,46.04,81877.4,0.0,-0.98379,1e-05,2.4075]
[1778060751955,46.05,81875.85,0.0,-0.98381,1e-05,2.40534]
[1778060756990,46.12,81875.43,0.0,-0.98367,1e-05,2.42281]
[1778060762027,46.24,81880.04,0.0,-0.98336,2e-05,2.46214]
[1778060764047,46.25,81885.99,0.0,-0.98326,2e-05,2.47508]
[1778060765049,46.25,81890.69,0.0,-0.98318,2e-05,2.48491]
[1778060767063,46.26,81894.1,0.0,-0.98312,2e-05,2.49288]
[1778060772097,46.27,81895.06,0.0,-0.98308,2e-05,2.49799]
[1778060776126,46.28,81882.05,0.0,-0.98326,2e-05,2.47522]
[1778060777134,46.29,81877.42,0.0,-0.98332,2e-05,2.46692]
[1778060780155,46.29,81876.95,0.0,-0.98331,2e-05,2.46808]
[1778060785191,46.33,81872.69,0.0,-0.9833,2e-05,2.4695]
[1778060790224,46.35,81876.23,0.0,-0.98322,2e-05,2.47977]
[1778060795263,46.36,81875.77,0.0,-0.98322,2e-05,2.47974]
[1778060798402,46.37,81865.91,0.0,-0.98335,2e-05,2.46263]
[1778060800298,46.37,81860.64,0.0,-0.98342,1e-05,2.45314]
[1778060802311,46.37,81860.43,0.0,-0.98342,1e-05,2.45344]
[1778060803318,46.38,81866.05,0.0,-0.98333,2e-05,2.46466]
[1778060805332,46.38,81871.67,0.0,-0.98324,2e-05,2.47624]
[1778060806339,46.38,81865.46,0.0,-0.98334,2e-05,2.46456]
[1778060808493,46.38,81857.82,0.0,-0.98344,1e-05,2.4505]
[1778060810373,46.39,81849.11,0.0,-0.98357,1e-05,2.4345]
[1778060812384,46.39,81843.18,0.0,-0.98365,1e-05,2.42393]
[1778060814395,46.39,81842.66,0.0,-0.98365,1e-05,2.42375]
[1778060816412,46.4,81834.07,0.0,-0.98377,1e-05,2.40823]
[1778060818423,46.4,81832.23,0.0,-0.98379,1e-05,2.40558]
[1778060821457,46.4,81823.79,0.0,-0.98391,1e-05,2.39095]
[1778060822456,46.41,81811.76,0.0,-0.98408,1e-05,2.36878]
[1778060823462,46.43,81806.57,0.0,-0.98411,1e-05,2.36399]
[1778060825478,46.47,81802.34,0.0,-0.9841,1e-05,2.36592]
[1778060828497,46.49,81792.52,0.0,-0.98419,1e-05,2.35349]
[1778060830511,46.49,81793.18,0.0,-0.98418,1e-05,2.35479]
[1778060831518,46.51,81799.0,0.0,-0.98406,1e-05,2.37078]
[1778060832525,46.54,81815.54,0.0,-0.98378,1e-05,2.40671]
[1778060833532,46.55,81825.74,0.0,-0.98359,1e-05,2.43084]
[1778060834539,46.56,81830.78,0.0,-0.98351,1e-05,2.44087]
[1778060835547,46.56,81834.71,0.0,-0.98345,1e-05,2.44877]
[1778060836554,46.56,81835.6,0.0,-0.98344,1e-05,2.45085]
[1778060841591,46.57,81834.73,0.0,-0.98344,1e-05,2.45098]
[1778060845616,46.57,81842.51,0.0,-0.98331,1e-05,2.46732]
[1778060847640,46.58,81850.38,0.0,-0.98318,2e-05,2.48318]
[1778060848808,46.58,81838.43,0.0,-0.98336,1e-05,2.46044]
[1778060849657,46.58,81838.43,0.0,-0.98336,1e-05,2.46074]
[1778060850663,46.58,81839.31,0.0,-0.98334,1e-05,2.46275]
[1778060853684,46.58,81835.85,0.0,-0.9834,1e-05,2.45464]
[1778060858881,46.59,81841.31,0.0,-0.98331,1e-05,2.46685]
[1778060861741,46.59,81839.25,0.0,-0.98334,1e-05,2.46331]
[1778060866775,46.59,81839.65,0.0,-0.98334,1e-05,2.46289]
[1778060871810,46.58,81839.94,0.0,-0.98334,1e-05,2.46228]
[1778060876846,46.58,81839.17,0.0,-0.98336,1e-05,2.45963]
[1778060879026,46.58,81831.16,0.0,-0.98349,1e-05,2.44359]
[1778060880873,46.57,81825.41,0.0,-0.98358,1e-05,2.43239]
[1778060881880,46.57,81823.31,0.0,-0.98361,1e-05,2.42819]
[1778060882887,46.57,81821.59,0.0,-0.98364,1e-05,2.42474]
[1778060884901,46.57,81816.13,0.0,-0.98372,1e-05,2.41404]
[1778060886916,46.57,81813.23,0.0,-0.98376,1e-05,2.40824]
[1778060889096,46.57,81801.87,0.0,-0.98393,1e-05,2.38655]
[1778060891957,46.57,81790.86,0.0,-0.98409,1e-05,2.36558]
[1778060892963,46.57,81782.42,0.0,-0.98422,1e-05,2.34978]
[1778060893970,46.57,81782.81,0.0,-0.98421,1e-05,2.35044]
[1778060894978,46.57,81782.65,0.0,-0.98421,1e-05,2.3501]
[1778060896992,46.57,81771.35,0.0,-0.98438,1e-05,2.32912]
[1778060897998,46.57,81757.72,0.0,-0.98457,1e-05,2.30408]
[1778060899166,46.57,81753.06,0.0,-0.98463,1e-05,2.29561]
[1778060901019,46.57,81758.07,0.0,-0.98456,1e-05,2.30481]
[1778060903035,46.57,81750.96,0.0,-0.98466,1e-05,2.29193]
[1778060905057,46.57,81757.65,0.0,-0.98457,1e-05,2.30422]
[1778060906061,46.57,81763.27,0.0,-0.98449,1e-05,2.31456]
[1778060907069,46.57,81771.37,0.0,-0.98437,1e-05,2.32948]
[1778060908077,46.57,81777.81,0.0,-0.98428,1e-05,2.34136]
[1778060909237,46.57,81774.05,0.0,-0.98433,1e-05,2.33439]
[1778060915125,46.57,81773.21,0.0,-0.98436,1e-05,2.33033]
[1778060920161,46.57,81773.53,0.0,-0.98436,1e-05,2.33089]
[1778060925195,46.57,81774.1,0.0,-0.98435,1e-05,2.33189]
[1778060930230,46.57,81772.73,0.0,-0.98437,1e-05,2.32932]
[1778060933251,46.57,81782.78,0.0,-0.98423,1e-05,2.34787]
[1778060934258,46.57,81791.63,0.0,-0.9841,1e-05,2.36428]
[1778060935264,46.57,81797.01,0.0,-0.98402,1e-05,2.37427]
[1778060936274,46.57,81803.29,0.0,-0.98393,1e-05,2.38595]
[1778060937279,46.56,81805.49,0.0,-0.9839,1e-05,2.38998]
[1778060939448,46.56,81811.25,0.0,-0.98382,1e-05,2.40061]
[1778060940300,46.56,81811.25,0.0,-0.98382,1e-05,2.40048]
[1778060944328,46.56,81816.38,0.0,-0.98375,1e-05,2.40966]
[1778060945335,46.56,81822.73,0.0,-0.98366,1e-05,2.42156]
[1778060946343,46.56,81826.07,0.0,-0.98361,1e-05,2.42775]
[1778060948356,46.56,81826.18,0.0,-0.98361,1e-05,2.4276]
[1778060952384,46.56,81824.52,0.0,-0.98364,1e-05,2.42375]
[1778060955407,46.55,81827.46,0.0,-0.9836,1e-05,2.42884]
[1778060957419,46.55,81834.02,0.0,-0.98351,1e-05,2.44099]
[1778060962454,46.55,81837.18,0.0,-0.98347,1e-05,2.44608]
[1778060963461,46.55,81842.21,0.0,-0.98339,1e-05,2.45552]
[1778060964469,46.55,81842.91,0.0,-0.98339,1e-05,2.45664]
[1778060967489,46.54,81847.99,0.0,-0.98332,1e-05,2.46574]
[1778060969657,46.54,81863.32,0.0,-0.98309,2e-05,2.49494]
[1778060971517,46.54,81868.81,0.0,-0.98302,2e-05,2.5026]
[1778060972525,46.54,81871.59,0.0,-0.98298,2e-05,2.50774]
[1778060973531,46.54,81872.73,0.0,-0.98297,2e-05,2.50966]
[1778060974693,46.54,81880.62,0.0,-0.98285,2e-05,2.5248]
[1778060977560,46.53,81878.75,0.0,-0.98289,2e-05,2.52016]
[1778060982594,46.53,81875.24,0.0,-0.98295,2e-05,2.51165]
[1778060987630,46.52,81878.79,0.0,-0.98291,2e-05,2.51697]
[1778060992664,46.52,81879.17,0.0,-0.9829,2e-05,2.51893]
[1778060997699,46.52,81877.63,0.0,-0.98293,2e-05,2.51484]
[1778060999714,46.52,81884.49,0.0,-0.98283,2e-05,2.52766]
[1778061001734,46.51,81885.62,0.0,-0.98282,2e-05,2.5292]
[1778061006764,46.51,81889.7,0.0,-0.98277,2e-05,2.5355]
[1778061011799,46.5,81892.15,0.0,-0.98274,2e-05,2.53853]
[1778061016835,46.49,81888.51,0.0,-0.98282,2e-05,2.52958]
[1778061018847,46.49,81882.52,0.0,-0.98291,2e-05,2.51713]
[1778061020861,46.49,81879.46,0.0,-0.98296,2e-05,2.51047]
[1778061025896,46.48,81882.16,0.0,-0.98294,2e-05,2.51418]
[1778061030931,46.47,81882.4,0.0,-0.98294,2e-05,2.51307]
[1778061035118,46.47,81877.15,0.0,-0.98305,2e-05,2.49905]
[1778061038989,46.46,81871.84,0.0,-0.98314,2e-05,2.48756]
[1778061041001,46.46,81865.92,0.0,-0.98323,2e-05,2.47553]
[1778061042009,46.46,81865.54,0.0,-0.98324,2e-05,2.47454]
[1778061045187,46.46,81860.41,0.0,-0.98333,2e-05,2.46389]
[1778061048051,46.46,81853.24,0.0,-0.98344,1e-05,2.44939]
[1778061049058,46.45,81832.88,0.0,-0.98374,1e-05,2.4103]
[1778061050066,46.45,81823.58,0.0,-0.98388,1e-05,2.39251]
[1778061051072,46.45,81819.61,0.0,-0.98394,1e-05,2.3849]
[1778061052079,46.45,81819.51,0.0,-0.98394,1e-05,2.3846]
[1778061055258,46.45,81819.76,0.0,-0.98394,1e-05,2.3847]
[1778061061141,46.45,81818.52,0.0,-0.98396,1e-05,2.38189]
[1778061063158,46.45,81817.99,0.0,-0.98397,1e-05,2.38072]
[1778061068190,46.45,81820.58,0.0,-0.98394,1e-05,2.38515]
[1778061073226,46.44,81820.55,0.0,-0.98394,1e-05,2.38454]
[1778061077254,46.44,81828.32,0.0,-0.98383,1e-05,2.39883]
[1778061078261,46.44,81833.51,0.0,-0.98376,1e-05,2.40855]
[1778061079269,46.44,81835.42,0.0,-0.98373,1e-05,2.41204]
[1778061081282,46.44,81842.76,0.0,-0.98362,1e-05,2.4257]
[1778061086322,46.44,81844.76,0.0,-0.9836,1e-05,2.42867]
[1778061087324,46.44,81842.72,0.0,-0.98363,1e-05,2.42462]
[1778061090346,46.43,81846.08,0.0,-0.98359,1e-05,2.43053]
[1778061095380,46.43,81844.77,0.0,-0.98363,1e-05,2.42474]
[1778061096388,46.43,81838.33,0.0,-0.98372,1e-05,2.41232]
[1778061097394,46.43,81835.2,0.0,-0.98377,1e-05,2.40624]
[1778061102429,46.44,81835.71,0.0,-0.98375,1e-05,2.40937]
[1778061104444,46.46,81842.35,0.0,-0.98361,1e-05,2.42662]
[1778061106458,46.46,81848.61,0.0,-0.98351,1e-05,2.43937]
[1778061108472,46.46,81853.52,0.0,-0.98343,1e-05,2.44953]
[1778061110486,46.47,81859.02,0.0,-0.98335,2e-05,2.46082]
[1778061111650,46.47,81866.55,0.0,-0.98323,2e-05,2.47571]
[1778061112501,46.47,81866.55,0.0,-0.98323,2e-05,2.47604]
[1778061115523,46.47,81872.26,0.0,-0.98313,2e-05,2.48806]
[1778061118543,46.48,81873.04,0.0,-0.98311,2e-05,2.49047]
[1778061121721,46.48,81882.91,0.0,-0.98296,2e-05,2.51059]
[1778061123578,46.48,81882.9,0.0,-0.98295,2e-05,2.51111]
[1778061128613,46.49,81885.81,0.0,-0.9829,2e-05,2.51808]
[1778061133648,46.49,81889.66,0.0,-0.98283,2e-05,2.52686]
[1778061137676,46.5,81898.36,0.0,-0.98269,2e-05,2.54493]
[1778061139690,46.5,81898.41,0.0,-0.98268,2e-05,2.54545]
[1778061144725,46.5,81899.26,0.0,-0.98266,2e-05,2.54815]
[1778061148755,46.51,81894.26,0.0,-0.98273,2e-05,2.53905]
[1778061151777,46.51,81889.1,0.0,-0.98282,2e-05,2.52699]
[1778061153790,46.51,81895.88,0.0,-0.98272,2e-05,2.54081]
[1778061155804,46.51,81895.45,0.0,-0.98272,2e-05,2.54039]
[1778061159832,46.52,81902.45,0.0,-0.9826,2e-05,2.55507]
[1778061161846,46.52,81905.18,0.0,-0.98256,2e-05,2.56086]
[1778061166882,46.52,81906.22,0.0,-0.98254,2e-05,2.5638]
[1778061173077,46.52,81911.21,0.0,-0.98245,2e-05,2.57475]
[1778061176953,46.53,81912.52,0.0,-0.98242,2e-05,2.57799]
[1778061178964,46.53,81918.57,0.0,-0.98233,2e-05,2.59038]
[1778061180979,46.53,81923.86,0.0,-0.98224,2e-05,2.60126]
[1778061183148,46.53,81926.15,0.0,-0.9822,2e-05,2.60608]
[1778061185010,46.53,81917.43,0.0,-0.98234,2e-05,2.58878]
[1778061187021,46.53,81911.16,0.0,-0.98244,2e-05,2.57648]
[1778061189035,46.53,81915.76,0.0,-0.98236,2e-05,2.58595]
[1778061193221,46.53,81916.38,0.0,-0.98235,2e-05,2.58772]
[1778061199107,46.54,81913.27,0.0,-0.98239,2e-05,2.5823]
[1778061204140,46.54,81913.94,0.0,-0.98237,2e-05,2.58433]
[1778061209175,46.54,81922.55,0.0,-0.98223,2e-05,2.60225]
[1778061211190,46.54,81928.83,0.0,-0.98215,2e-05,2.61251]
[1778061216224,46.55,81924.46,0.0,-0.98221,2e-05,2.60419]
[1778061221259,46.55,81922.29,0.0,-0.98224,2e-05,2.60036]
[1778061226294,46.55,81924.08,0.0,-0.98221,2e-05,2.60447]
[1778061231329,46.55,81922.16,0.0,-0.98224,2e-05,2.60111]
[1778061233502,46.55,81929.97,0.0,-0.98211,2e-05,2.61715]
[1778061235357,46.55,81937.98,0.0,-0.98198,2e-05,2.63345]
[1778061236364,46.55,81940.11,0.0,-0.98195,2e-05,2.63785]
[1778061237371,46.55,81941.13,0.0,-0.98193,2e-05,2.63997]
[1778061240392,46.55,81949.82,0.0,-0.98179,2e-05,2.6578]
[1778061242405,46.55,81943.56,0.0,-0.98189,2e-05,2.64508]
[1778061243571,46.56,81941.98,0.0,-0.98192,2e-05,2.64192]
[1778061249473,46.56,81943.2,0.0,-0.98189,2e-05,2.64462]
[1778061254508,46.56,81942.97,0.0,-0.9819,2e-05,2.64431]
[1778061259543,46.56,81943.07,0.0,-0.98189,2e-05,2.64467]
[1778061264578,46.56,81938.59,0.0,-0.98196,2e-05,2.63576]
[1778061270620,46.56,81938.73,0.0,-0.98196,2e-05,2.63633]
[1778061273783,46.56,81931.08,0.0,-0.9821,2e-05,2.6184]
[1778061275656,46.56,81928.25,0.0,-0.98214,2e-05,2.61282]
[1778061280690,46.56,81928.61,0.0,-0.98213,2e-05,2.61396]
[1778061285726,46.56,81933.18,0.0,-0.98206,2e-05,2.6236]
[1778061287739,46.56,81934.79,0.0,-0.98203,2e-05,2.62698]
[1778061292774,46.57,81935.54,0.0,-0.98202,2e-05,2.62879]
[1778061297809,46.57,81938.72,0.0,-0.98196,2e-05,2.63551]
[1778061302844,46.57,81949.75,0.0,-0.98178,2e-05,2.6582]
[1778061303994,46.57,81960.11,0.0,-0.98162,2e-05,2.67945]
[1778061304867,46.57,81960.11,0.0,-0.98162,2e-05,2.67944]
[1778061306876,46.57,81971.92,0.0,-0.98142,2e-05,2.70375]
[1778061308889,46.57,81972.52,0.0,-0.98141,2e-05,2.70488]
[1778061309896,46.57,81966.22,0.0,-0.98152,2e-05,2.6918]
[1778061310903,46.57,81960.58,0.0,-0.98161,2e-05,2.68013]
[1778061311910,46.57,81959.72,0.0,-0.98162,2e-05,2.67831]
[1778061313924,46.57,81960.05,0.0,-0.98162,2e-05,2.67894]
[1778061318959,46.57,81958.66,0.0,-0.98164,2e-05,2.67597]
[1778061320973,46.57,81965.05,0.0,-0.98154,2e-05,2.68906]
[1778061322987,46.57,81971.31,0.0,-0.98144,2e-05,2.70191]
[1778061325002,46.56,81968.85,0.0,-0.98148,2e-05,2.69671]
[1778061326008,46.56,81961.01,0.0,-0.98161,2e-05,2.6805]
[1778061327015,46.56,81952.48,0.0,-0.98175,2e-05,2.66296]
[1778061328022,46.56,81949.73,0.0,-0.98179,2e-05,2.65732]
[1778061329029,46.56,81949.47,0.0,-0.98179,2e-05,2.65679]
[1778061334067,46.56,81948.17,0.0,-0.98183,2e-05,2.65159]
[1778061339100,46.56,81948.7,0.0,-0.98182,2e-05,2.65276]
[1778061344276,46.56,81959.03,0.0,-0.98165,2e-05,2.67397]
[1778061346154,46.56,81966.4,0.0,-0.98153,2e-05,2.68912]
[1778061348169,46.56,81965.56,0.0,-0.98155,2e-05,2.68733]
[1778061353204,46.56,81970.44,0.0,-0.98147,2e-05,2.69718]
[1778061356225,46.56,81970.86,0.0,-0.98147,2e-05,2.69787]
[1778061361260,46.56,81972.47,0.0,-0.98144,2e-05,2.7009]
[1778061366295,46.56,81969.04,0.0,-0.9815,2e-05,2.69353]
[1778061371333,46.56,81970.17,0.0,-0.98148,2e-05,2.69558]
[1778061376370,46.56,81970.38,0.0,-0.98148,2e-05,2.69574]
[1778061381404,46.56,81969.59,0.0,-0.9815,2e-05,2.69386]
[1778061384558,46.56,81949.7,0.0,-0.98182,2e-05,2.65291]
[1778061385432,46.56,81949.63,0.0,-0.98182,2e-05,2.65277]
[1778061387446,46.56,81947.75,0.0,-0.98185,2e-05,2.64895]
[1778061392481,46.56,81945.84,0.0,-0.9819,2e-05,2.64257]
[1778061397516,46.56,81950.3,0.0,-0.98183,2e-05,2.65182]
[1778061399530,46.56,81961.09,0.0,-0.98165,2e-05,2.67393]
[1778061401544,46.56,81963.9,0.0,-0.98161,2e-05,2.67969]
[1778061405572,46.56,81966.24,0.0,-0.98157,2e-05,2.68434]
[1778061410609,46.56,81965.19,0.0,-0.98159,2e-05,2.68205]
[1778061415645,46.56,81964.09,0.0,-0.98161,2e-05,2.67962]
[1778061420679,46.56,81962.62,0.0,-0.98163,2e-05,2.67646]
[1778061425715,46.56,81961.35,0.0,-0.98165,2e-05,2.67378]
[1778061431758,46.56,81964.7,0.0,-0.9816,2e-05,2.68051]
[1778061436796,46.55,81961.94,0.0,-0.98165,2e-05,2.67468]
[1778061437804,46.55,81948.36,0.0,-0.98187,2e-05,2.64691]
[1778061438812,46.55,81944.55,0.0,-0.98193,2e-05,2.63919]
[1778061443846,46.56,81945.01,0.0,-0.98192,2e-05,2.64031]
[1778061448881,46.56,81945.58,0.0,-0.98191,2e-05,2.64167]
[1778061451902,46.56,81954.98,0.0,-0.98177,2e-05,2.6583]
[1778061452909,46.56,81956.44,0.0,-0.98175,2e-05,2.66129]
[1778061457945,46.56,81951.54,0.0,-0.98183,2e-05,2.65136]
[1778061462980,46.56,81955.15,0.0,-0.98177,2e-05,2.6588]
[1778061468018,46.56,81953.7,0.0,-0.98179,2e-05,2.65588]
[1778061473052,46.56,81952.11,0.0,-0.98182,2e-05,2.65273]
[1778061478090,46.56,81954.0,0.0,-0.98179,2e-05,2.65666]
[1778061483124,46.56,81953.34,0.0,-0.9818,2e-05,2.65538]
[1778061488160,46.56,81952.6,0.0,-0.98181,2e-05,2.65394]
[1778061493195,46.56,81947.37,0.0,-0.98189,2e-05,2.64338]
[1778061498230,46.56,81949.75,0.0,-0.98185,2e-05,2.64839]
[1778061503265,46.56,81949.25,0.0,-0.98186,2e-05,2.64751]
[1778061508300,46.56,81950.06,0.0,-0.98184,2e-05,2.64928]
[1778061513335,46.56,81950.91,0.0,-0.98185,2e-05,2.64851]
[1778061518369,46.56,81951.84,0.0,-0.98183,2e-05,2.65053]
[1778061523405,46.56,81951.37,0.0,-0.98184,2e-05,2.64968]
[1778061528441,46.56,81951.06,0.0,-0.98184,2e-05,2.64916]
[1778061533475,46.56,81951.91,0.0,-0.98183,2e-05,2.651]
[1778061535613,46.56,81958.04,0.0,-0.98173,2e-05,2.66357]
[1778061537503,46.56,81958.33,0.0,-0.98172,2e-05,2.66417]
[1778061542541,46.56,81959.71,0.0,-0.9817,2e-05,2.66698]
[1778061547576,46.56,81962.34,0.0,-0.98166,2e-05,2.67233]
[1778061552620,46.56,81964.06,0.0,-0.98163,2e-05,2.67577]
[1778061553626,46.56,81956.14,0.0,-0.98176,2e-05,2.65953]
[1778061555758,46.56,81954.84,0.0,-0.98178,2e-05,2.65685]
[1778061561685,46.56,81955.43,0.0,-0.98177,2e-05,2.65812]
[1778061566720,46.56,81956.69,0.0,-0.98175,2e-05,2.66074]
[1778061571755,46.56,81955.9,0.0,-0.98178,2e-05,2.65652]
[1778061576790,46.56,81956.62,0.0,-0.98177,2e-05,2.65805]
[1778061581825,46.56,81958.88,0.0,-0.98173,2e-05,2.66269]
[1778061586860,46.56,81958.28,0.0,-0.98174,2e-05,2.66148]
[1778061591898,46.56,81965.5,0.0,-0.98162,2e-05,2.67628]
[1778061592905,46.56,81973.51,0.0,-0.98149,2e-05,2.69275]
[1778061593912,46.56,81975.35,0.0,-0.98146,2e-05,2.6965]
[1778061598948,46.56,81979.98,0.0,-0.98139,2e-05,2.70578]
[1778061601995,46.56,81985.87,0.0,-0.98129,2e-05,2.71779]
[1778061603010,46.56,81995.41,0.0,-0.98114,2e-05,2.73758]
[1778061604024,46.56,81999.13,0.0,-0.98107,2e-05,2.74523]
[1778061608051,46.56,81983.9,0.0,-0.98133,2e-05,2.71295]
[1778061609061,46.56,81981.01,0.0,-0.98138,2e-05,2.70687]
[1778061614104,46.56,81977.23,0.0,-0.98144,2e-05,2.69871]
[1778061616227,46.56,81970.77,0.0,-0.98155,2e-05,2.68527]
[1778061618241,46.56,81961.79,0.0,-0.9817,2e-05,2.66675]
[1778061619133,46.56,81961.73,0.0,-0.9817,2e-05,2.66662]
[1778061624168,46.56,81965.18,0.0,-0.98164,2e-05,2.67362]
[1778061629202,46.56,81961.92,0.0,-0.9817,2e-05,2.66687]
[1778061632224,46.56,81967.92,0.0,-0.98162,2e-05,2.67653]
[1778061633232,46.56,81974.59,0.0,-0.98151,2e-05,2.69026]
[1778061634238,46.55,81974.14,0.0,-0.98152,2e-05,2.68931]
[1778061635245,46.55,81971.65,0.0,-0.98156,2e-05,2.68413]
[1778061637260,46.55,81961.14,0.0,-0.98173,2e-05,2.66249]
[1778061639272,46.55,81960.77,0.0,-0.98173,2e-05,2.66172]
[1778061643301,46.55,81966.07,0.0,-0.98165,2e-05,2.67259]
[1778061645315,46.55,81965.13,0.0,-0.98166,2e-05,2.67065]
[1778061648338,46.55,81965.78,0.0,-0.98165,2e-05,2.67194]
[1778061650352,46.55,81967.21,0.0,-0.98163,2e-05,2.67485]
[1778061651357,46.55,81961.13,0.0,-0.98173,2e-05,2.66237]
[1778061653371,46.55,81964.48,0.0,-0.98168,2e-05,2.66921]
[1778061656392,46.55,81972.59,0.0,-0.98154,2e-05,2.68585]
[1778061658406,46.55,81969.19,0.0,-0.9816,2e-05,2.67879]
[1778061661432,46.55,81962.39,0.0,-0.98171,2e-05,2.66476]
[1778061666465,46.55,81960.86,0.0,-0.98174,2e-05,2.66162]
[1778061667600,46.55,81968.46,0.0,-0.98161,2e-05,2.6772]
[1778061669486,46.55,81974.59,0.0,-0.98151,2e-05,2.68982]
[1778061670492,46.55,81977.36,0.0,-0.98147,2e-05,2.69551]
[1778061671504,46.55,81976.95,0.0,-0.98147,2e-05,2.69462]
[1778061673513,46.55,81990.32,0.0,-0.98125,2e-05,2.72224]
[1778061674520,46.55,81998.37,0.0,-0.98112,2e-05,2.73898]
[1778061675527,46.55,81999.54,0.0,-0.9811,2e-05,2.74133]
[1778061676535,46.55,81996.46,0.0,-0.98115,2e-05,2.73476]
[1778061679556,46.55,81989.62,0.0,-0.98127,2e-05,2.72015]
[1778061681569,46.55,81981.12,0.0,-0.98141,2e-05,2.70231]
[1778061682576,46.55,81978.04,0.0,-0.98146,2e-05,2.69588]
[1778061685599,46.55,81976.9,0.0,-0.98148,2e-05,2.69336]
[1778061692649,46.55,81978.84,0.0,-0.98147,2e-05,2.69433]
[1778061694661,46.55,81990.18,0.0,-0.98129,2e-05,2.71772]
[1778061696674,46.55,81992.14,0.0,-0.98126,2e-05,2.72164]
[1778061697812,46.55,81985.47,0.0,-0.98137,2e-05,2.70768]
[1778061700708,46.54,81992.14,0.0,-0.98126,2e-05,2.72128]
[1778061702719,46.54,81991.74,0.0,-0.98127,2e-05,2.72028]
[1778061707885,46.54,81991.39,0.0,-0.98128,2e-05,2.71897]
[1778061713798,46.54,81991.94,0.0,-0.98127,2e-05,2.71968]
[1778061718836,46.54,81989.86,0.0,-0.98131,2e-05,2.71492]
[1778061722865,46.54,81995.48,0.0,-0.98122,2e-05,2.72626]
[1778061724912,46.54,82002.78,0.0,-0.9811,2e-05,2.7413]
[1778061725891,46.54,82013.78,0.0,-0.98092,2e-05,2.76428]
[1778061727020,46.53,82020.76,0.0,-0.9808,2e-05,2.77871]
[1778061728028,46.53,82021.25,0.0,-0.98079,2e-05,2.77956]
[1778061733948,46.53,82023.75,0.0,-0.98076,2e-05,2.78369]
[1778061738983,46.53,82026.7,0.0,-0.98072,2e-05,2.78893]
[1778061744023,46.52,82023.49,0.0,-0.98078,2e-05,2.7813]
[1778061749060,46.52,82024.87,0.0,-0.98077,2e-05,2.78303]
[1778061752081,46.52,82034.43,0.0,-0.98063,2e-05,2.80001]
[1778061753088,46.51,82034.61,0.0,-0.98063,2e-05,2.80017]
[1778061758238,46.51,82033.35,0.0,-0.98066,2e-05,2.79634]
[1778061761144,46.51,82024.16,0.0,-0.98082,2e-05,2.77619]
[1778061762152,46.51,82023.33,0.0,-0.98083,2e-05,2.77425]
[1778061763159,46.51,82018.32,0.0,-0.98092,2e-05,2.76349]
[1778061764165,46.51,82005.0,0.0,-0.98114,2e-05,2.73536]
[1778061765172,46.5,82000.18,0.0,-0.98122,2e-05,2.72518]
[1778061767186,46.5,81998.98,0.0,-0.98125,2e-05,2.72248]
[1778061768307,46.5,82005.28,0.0,-0.98114,2e-05,2.73554]
[1778061770206,46.5,82007.94,0.0,-0.9811,2e-05,2.74088]
[1778061775242,46.5,82014.21,0.0,-0.981,2e-05,2.7534]
[1778061780280,46.5,82013.48,0.0,-0.98102,2e-05,2.75114]
[1778061785315,46.49,82015.26,0.0,-0.98099,2e-05,2.75416]
[1778061788447,46.49,82009.48,0.0,-0.98109,2e-05,2.74159]
[1778061794379,46.49,82008.11,0.0,-0.98112,2e-05,2.73796]
[1778061798518,46.49,81997.77,0.0,-0.9813,2e-05,2.7159]
[1778061800422,46.49,81987.97,0.0,-0.98146,2e-05,2.69534]
[1778061801427,46.49,81985.22,0.0,-0.98151,2e-05,2.68958]
[1778061802434,46.49,81985.6,0.0,-0.9815,2e-05,2.69032]
[1778061807470,46.49,81988.1,0.0,-0.98146,2e-05,2.69529]
[1778061810491,46.49,81990.11,0.0,-0.98143,2e-05,2.69931]
[1778061815526,46.48,81992.97,0.0,-0.9814,2e-05,2.70232]
[1778061820561,46.48,81993.79,0.0,-0.98139,2e-05,2.70372]
[1778061825596,46.48,81991.68,0.0,-0.98143,2e-05,2.69902]
[1778061828728,46.48,81987.56,0.0,-0.9815,2e-05,2.69033]
[1778061834659,46.48,81990.75,0.0,-0.98145,2e-05,2.69667]
[1778061841708,46.48,81991.88,0.0,-0.98143,2e-05,2.69865]
[1778061846744,46.48,81993.53,0.0,-0.98141,2e-05,2.7018]
[1778061847751,46.48,81998.88,0.0,-0.98132,2e-05,2.71287]
[1778061848869,46.48,82003.45,0.0,-0.98124,2e-05,2.72233]
[1778061849766,46.48,82003.17,0.0,-0.98125,2e-05,2.72167]
[1778061854800,46.48,82000.47,0.0,-0.9813,2e-05,2.71562]
[1778061859835,46.47,82000.3,0.0,-0.9813,2e-05,2.71486]
[1778061864870,46.47,82007.71,0.0,-0.98118,2e-05,2.72991]
[1778061866884,46.47,82007.26,0.0,-0.98119,2e-05,2.72878]
[1778061871919,46.47,82010.43,0.0,-0.98116,2e-05,2.73221]
[1778061876954,46.47,82018.01,0.0,-0.98104,2e-05,2.74754]
[1778061877961,46.47,82023.61,0.0,-0.98095,2e-05,2.7592]
[1778061879078,46.47,82026.22,0.0,-0.98091,2e-05,2.76442]
[1778061884004,46.46,82020.87,0.0,-0.981,2e-05,2.75249]
[1778061885012,46.46,82024.76,0.0,-0.98094,2e-05,2.76054]
[1778061888031,46.46,82027.82,0.0,-0.98089,2e-05,2.76652]
[1778061893066,46.46,82024.03,0.0,-0.98096,2e-05,2.75757]
[1778061895081,46.46,82018.41,0.0,-0.98106,2e-05,2.74546]
[1778061898101,46.46,82015.96,0.0,-0.9811,2e-05,2.74007]
[1778061903139,46.45,82007.54,0.0,-0.98125,2e-05,2.72187]
[1778061904143,46.45,81992.8,0.0,-0.98149,2e-05,2.69115]
[1778061905151,46.45,81983.08,0.0,-0.98165,2e-05,2.67097]
[1778061906158,46.45,81982.84,0.0,-0.98165,2e-05,2.67048]
[1778061911193,46.45,81986.33,0.0,-0.9816,2e-05,2.67761]
[1778061915220,46.45,81980.45,0.0,-0.98169,2e-05,2.66547]
[1778061920255,46.45,81983.76,0.0,-0.98164,2e-05,2.67227]
[1778061925292,46.45,81984.09,0.0,-0.98163,2e-05,2.67292]
[1778061930327,46.45,81983.36,0.0,-0.98165,2e-05,2.6714]
[1778061933348,46.45,81977.45,0.0,-0.98176,2e-05,2.65666]
[1778061936374,46.45,81958.11,0.0,-0.98207,2e-05,2.61734]
[1778061937386,46.45,81958.11,0.0,-0.98207,2e-05,2.61743]
[1778061942418,46.45,81957.24,0.0,-0.98208,2e-05,2.61605]
[1778061947452,46.46,81955.41,0.0,-0.98211,2e-05,2.6128]
[1778061952487,46.46,81953.28,0.0,-0.98214,2e-05,2.60898]
[1778061957524,46.46,81951.11,0.0,-0.98217,2e-05,2.60513]
[1778061962558,46.46,81945.67,0.0,-0.98225,2e-05,2.59469]
[1778061964583,46.46,81953.34,0.0,-0.98213,2e-05,2.6104]
[1778061966597,46.46,81948.6,0.0,-0.9822,2e-05,2.60104]
[1778061968610,46.46,81956.87,0.0,-0.98207,2e-05,2.61795]
[1778061970624,46.47,81955.83,0.0,-0.98208,2e-05,2.61602]
[1778061974652,46.47,81950.49,0.0,-0.98216,2e-05,2.60559]
[1778061980694,46.47,81955.98,0.0,-0.98207,2e-05,2.61726]
[1778061982708,46.47,81964.81,0.0,-0.98193,2e-05,2.63536]
[1778061983719,46.47,81970.24,0.0,-0.98184,2e-05,2.64651]
[1778061984722,46.47,81975.79,0.0,-0.98175,2e-05,2.65791]
[1778061985729,46.47,81978.36,0.0,-0.98171,2e-05,2.66321]
[1778061986737,46.47,81979.03,0.0,-0.9817,2e-05,2.6646]
[1778061990764,46.47,81967.83,0.0,-0.98188,2e-05,2.64171]
[1778061992777,46.47,81969.48,0.0,-0.98187,2e-05,2.64252]
[1778061997813,46.47,81969.6,0.0,-0.98186,2e-05,2.64294]
[1778061999933,46.47,81978.25,0.0,-0.98172,2e-05,2.66071]
[1778062001844,46.47,81979.04,0.0,-0.98171,2e-05,2.66238]
[1778062002848,46.47,81984.22,0.0,-0.98163,2e-05,2.67303]
[1778062003855,46.47,81985.59,0.0,-0.9816,2e-05,2.67584]
[1778062006876,46.47,81992.09,0.0,-0.9815,2e-05,2.68919]
[1778062011911,46.47,81991.76,0.0,-0.9815,2e-05,2.68831]
[1778062017956,46.47,81994.93,0.0,-0.98145,2e-05,2.69464]
[1778062022989,46.47,81992.11,0.0,-0.9815,2e-05,2.6886]
[1778062028024,46.47,81984.37,0.0,-0.98163,2e-05,2.67245]
[1778062029036,46.47,81976.54,0.0,-0.98176,2e-05,2.65637]
[1778062031047,46.47,81971.56,0.0,-0.98184,2e-05,2.6462]
[1778062032053,46.47,81971.14,0.0,-0.98185,2e-05,2.64538]
[1778062037089,46.47,81969.29,0.0,-0.98187,2e-05,2.6418]
[1778062040213,46.47,81975.16,0.0,-0.98178,2e-05,2.65392]
[1778062043131,46.47,81976.42,0.0,-0.98176,2e-05,2.65662]
[1778062048166,46.47,81971.58,0.0,-0.98183,2e-05,2.64682]
[1778062050287,46.47,81966.81,0.0,-0.98191,2e-05,2.6372]
[1778062056221,46.47,81967.05,0.0,-0.98192,2e-05,2.63534]
[1778062061257,46.47,81965.4,0.0,-0.98195,2e-05,2.63225]
[1778062064278,46.47,81971.4,0.0,-0.98185,2e-05,2.64464]
[1778062066293,46.47,81974.39,0.0,-0.9818,2e-05,2.65087]
[1778062068308,46.47,81980.89,0.0,-0.98169,2e-05,2.66423]
[1778062069314,46.47,81982.47,0.0,-0.98167,2e-05,2.66748]
[1778062071328,46.47,81987.7,0.0,-0.98158,2e-05,2.67822]
[1778062076363,46.47,81989.24,0.0,-0.98156,2e-05,2.68129]
[1778062081398,46.47,81985.53,0.0,-0.98162,2e-05,2.67356]
[1778062086433,46.47,81985.78,0.0,-0.98161,2e-05,2.67401]
[1778062091469,46.47,81984.98,0.0,-0.98163,2e-05,2.67232]
[1778062096504,46.47,81982.3,0.0,-0.98167,2e-05,2.66679]
[1778062101539,46.47,81986.99,0.0,-0.9816,2e-05,2.67641]
[1778062106575,46.47,81988.43,0.0,-0.98157,2e-05,2.67928]
[1778062111609,46.47,81989.94,0.0,-0.98157,2e-05,2.67964]
[1778062117651,46.47,81989.64,0.0,-0.98158,2e-05,2.67781]
[1778062119665,46.47,81978.75,0.0,-0.98176,2e-05,2.65515]
[1778062120836,46.47,81961.65,0.0,-0.98204,2e-05,2.62034]
[1778062122686,46.47,81961.39,0.0,-0.98204,2e-05,2.61989]
[1778062123693,46.47,81960.52,0.0,-0.98205,2e-05,2.61821]
[1778062128729,46.47,81964.77,0.0,-0.98198,2e-05,2.62721]
[1778062133764,46.47,81964.39,0.0,-0.98199,2e-05,2.62676]
[1778062138798,46.47,81960.7,0.0,-0.98204,2e-05,2.61963]
[1778062143834,46.47,81961.78,0.0,-0.98202,2e-05,2.62221]
[1778062146856,46.47,81968.02,0.0,-0.98192,2e-05,2.63511]
[1778062151889,46.47,81966.29,0.0,-0.98195,2e-05,2.63187]
[1778062153903,46.48,81961.16,0.0,-0.98203,2e-05,2.62157]
[1778062155917,46.48,81957.93,0.0,-0.98208,2e-05,2.61517]
[1778062161120,46.48,81964.3,0.0,-0.98197,2e-05,2.62849]
[1778062164980,46.48,81970.5,0.0,-0.98187,2e-05,2.64137]
[1778062170018,46.48,81973.8,0.0,-0.98182,2e-05,2.6483]
[1778062175050,46.48,81976.58,0.0,-0.98179,2e-05,2.65151]
[1778062180086,46.48,81975.96,0.0,-0.9818,2e-05,2.65037]
[1778062185121,46.48,81982.4,0.0,-0.98169,2e-05,2.66366]
[1778062188141,46.48,81986.19,0.0,-0.98163,2e-05,2.67146]
[1778062194183,46.48,81989.05,0.0,-0.98158,2e-05,2.67728]
[1778062198211,46.48,81994.74,0.0,-0.98149,2e-05,2.68895]
[1778062200237,46.48,82002.09,0.0,-0.98137,2e-05,2.70412]
[1778062202241,46.48,82003.65,0.0,-0.98134,2e-05,2.70724]
[1778062204254,46.48,82011.53,0.0,-0.98121,2e-05,2.72352]
[1778062206270,46.48,82011.29,0.0,-0.98122,2e-05,2.72285]
[1778062211470,46.46,82012.45,0.0,-0.98124,2e-05,2.72006]
[1778062216337,46.45,82017.64,0.0,-0.98118,2e-05,2.72829]
[1778062217345,46.44,82018.33,0.0,-0.98117,2e-05,2.72881]
[1778062219360,46.44,82028.18,0.0,-0.98102,2e-05,2.74748]
[1778062220366,46.44,82033.59,0.0,-0.98093,2e-05,2.75877]
[1778062221540,46.44,82034.5,0.0,-0.98092,2e-05,2.76041]
[1778062227415,46.43,82034.96,0.0,-0.98092,2e-05,2.7606]
[1778062232450,46.43,82032.52,0.0,-0.98098,2e-05,2.75202]
[1778062236479,46.43,82039.0,0.0,-0.98088,2e-05,2.76512]
[1778062241681,46.42,82039.27,0.0,-0.98088,2e-05,2.76472]
[1778062245542,46.42,82044.59,0.0,-0.9808,2e-05,2.77534]
[1778062247556,46.42,82043.94,0.0,-0.98081,2e-05,2.77359]
[1778062253598,46.42,82046.54,0.0,-0.98078,2e-05,2.778]
[1778062258634,46.41,82044.61,0.0,-0.98082,2e-05,2.77301]
[1778062263676,46.4,82045.22,0.0,-0.98084,2e-05,2.77032]
[1778062268705,46.37,82041.04,0.0,-0.98097,2e-05,2.75373]
[1778062273739,46.34,82041.49,0.0,-0.98102,2e-05,2.74817]
[1778062278774,46.33,82042.66,0.0,-0.98103,2e-05,2.74668]
[1778062283809,46.31,82044.15,0.0,-0.98104,2e-05,2.74586]
[1778062285822,46.31,82051.31,0.0,-0.98093,2e-05,2.75959]
[1778062286830,46.3,82050.93,0.0,-0.98095,2e-05,2.75737]
[1778062289850,46.28,82059.85,0.0,-0.98083,2e-05,2.77205]
[1778062292872,46.27,82061.53,0.0,-0.98086,2e-05,2.76829]
[1778062294890,46.25,82053.88,0.0,-0.98101,2e-05,2.74903]
[1778062296901,46.25,82056.14,0.0,-0.98097,2e-05,2.75354]
[1778062302102,46.25,82057.88,0.0,-0.98095,2e-05,2.75656]
[1778062307984,46.25,82059.53,0.0,-0.98093,2e-05,2.75925]
[1778062312012,46.25,82064.61,0.0,-0.98085,2e-05,2.76945]
[1778062316060,46.24,82059.05,0.0,-0.98095,2e-05,2.75705]
[1778062318073,46.24,82053.03,0.0,-0.98105,2e-05,2.74405]
[1778062320087,46.24,82050.14,0.0,-0.9811,2e-05,2.73773]
[1778062323108,46.24,82040.74,0.0,-0.98126,2e-05,2.71769]
[1778062325123,46.24,82036.33,0.0,-0.98134,2e-05,2.70832]
[1778062329154,46.24,82030.49,0.0,-0.98143,2e-05,2.69594]
[1778062331165,46.24,82030.57,0.0,-0.98143,2e-05,2.69604]
[1778062336200,46.24,82031.17,0.0,-0.98142,2e-05,2.69714]
[1778062341234,46.24,82033.42,0.0,-0.98139,2e-05,2.70167]
[1778062342391,46.24,82047.16,0.0,-0.98116,2e-05,2.7304]
[1778062344255,46.24,82046.76,0.0,-0.98117,2e-05,2.72946]
[1778062345265,46.24,82046.78,0.0,-0.98117,2e-05,2.72941]
[1778062349290,46.24,82054.14,0.0,-0.98105,2e-05,2.74455]
[1778062352460,46.23,82047.72,0.0,-0.98117,2e-05,2.72803]
[1778062355331,46.23,82045.45,0.0,-0.98121,2e-05,2.72299]
[1778062360367,46.23,82050.41,0.0,-0.98113,2e-05,2.73306]
[1778062362531,46.23,82055.63,0.0,-0.98105,2e-05,2.7439]
[1778062365408,46.23,82054.67,0.0,-0.98107,2e-05,2.74157]
[1778062370443,46.23,82050.69,0.0,-0.98114,2e-05,2.73266]
[1778062375478,46.23,82048.71,0.0,-0.98117,2e-05,2.72804]
[1778062380516,46.22,82048.92,0.0,-0.98117,2e-05,2.72805]
[1778062382671,46.22,82034.11,0.0,-0.98142,2e-05,2.69689]
[1778062384543,46.22,82034.23,0.0,-0.98142,2e-05,2.69703]
[1778062385548,46.22,82041.37,0.0,-0.9813,2e-05,2.71191]
[1778062386555,46.22,82047.51,0.0,-0.9812,2e-05,2.72474]
[1778062387562,46.22,82047.19,0.0,-0.98121,2e-05,2.72402]
[1778062388569,46.22,82044.49,0.0,-0.98125,2e-05,2.71828]
[1778062392742,46.22,82050.47,0.0,-0.98116,2e-05,2.73048]
[1778062398639,46.22,82046.51,0.0,-0.98122,2e-05,2.72174]
[1778062401659,46.22,82047.94,0.0,-0.9812,2e-05,2.72454]
[1778062402810,46.22,82050.08,0.0,-0.98117,2e-05,2.7289]
[1778062408710,46.22,82057.38,0.0,-0.98104,2e-05,2.74474]
[1778062411731,46.23,82059.9,0.0,-0.981,2e-05,2.74997]
[1778062416769,46.24,82060.87,0.0,-0.98096,2e-05,2.75436]
[1778062421808,46.25,82062.8,0.0,-0.9809,2e-05,2.7617]
[1778062426842,46.27,82065.98,0.0,-0.98081,2e-05,2.77263]
[1778062431877,46.28,82066.81,0.0,-0.98077,2e-05,2.77849]
[1778062435905,46.29,82061.6,0.0,-0.98083,2e-05,2.76983]
[1778062440940,46.3,82060.28,0.0,-0.98084,2e-05,2.76944]
[1778062445978,46.31,82061.17,0.0,-0.9808,2e-05,2.77459]
[1778062447992,46.32,82066.93,0.0,-0.98068,2e-05,2.78847]
[1778062453160,46.34,82070.72,0.0,-0.98059,2e-05,2.80052]
[1778062457058,46.35,82072.97,0.0,-0.98052,2e-05,2.80843]
[1778062462095,46.36,82079.04,0.0,-0.98039,2e-05,2.82523]
[1778062463238,46.36,82087.14,0.0,-0.98024,2e-05,2.84344]
[1778062465115,46.37,82101.56,0.0,-0.97998,2e-05,2.87533]
[1778062466121,46.37,82099.25,0.0,-0.98003,2e-05,2.87008]
[1778062471155,46.38,82102.78,0.0,-0.97996,2e-05,2.87777]
[1778062476191,46.45,82099.01,0.0,-0.97986,2e-05,2.88957]
[1778062478205,46.5,82096.18,0.0,-0.97981,2e-05,2.89558]
[1778062483241,46.53,82081.45,0.0,-0.98,2e-05,2.87176]
[1778062485260,46.53,82075.23,0.0,-0.9801,2e-05,2.85951]
[1778062486266,46.54,82073.72,0.0,-0.98012,2e-05,2.8569]
[1778062487276,46.54,82066.54,0.0,-0.98024,2e-05,2.84206]
[1778062489288,46.54,82060.49,0.0,-0.98034,2e-05,2.82936]
[1778062490295,46.54,82060.76,0.0,-0.98034,2e-05,2.83012]
[1778062495336,46.54,82052.87,0.0,-0.98047,2e-05,2.81414]
[1778062497344,46.55,82045.22,0.0,-0.98059,2e-05,2.79823]
[1778062498363,46.55,82038.24,0.0,-0.98071,2e-05,2.78362]
[1778062499369,46.55,82034.95,0.0,-0.98077,2e-05,2.77691]
[1778062502391,46.55,82030.82,0.0,-0.98083,2e-05,2.769]
[1778062503524,46.55,82044.55,0.0,-0.98059,2e-05,2.79841]
[1778062506420,46.55,82048.21,0.0,-0.98052,2e-05,2.807]
[1778062509441,46.56,82034.18,0.0,-0.98076,2e-05,2.77753]
[1778062511455,46.56,82032.76,0.0,-0.98078,2e-05,2.77471]
[1778062513595,46.56,82046.34,0.0,-0.98055,2e-05,2.80378]
[1778062515482,46.56,82045.35,0.0,-0.98056,2e-05,2.80185]
[1778062516489,46.56,82038.45,0.0,-0.98068,2e-05,2.78724]
[1778062518503,46.56,82034.76,0.0,-0.98074,2e-05,2.77958]
[1778062521525,46.56,82040.16,0.0,-0.98065,2e-05,2.79135]
[1778062523665,46.56,82035.54,0.0,-0.98073,2e-05,2.78172]
[1778062527567,46.56,82028.88,0.0,-0.98084,2e-05,2.76802]
[1778062528576,46.56,82020.87,0.0,-0.98097,2e-05,2.75126]
[1778062529582,46.56,82017.95,0.0,-0.98102,2e-05,2.74528]
[1778062530589,46.56,82012.33,0.0,-0.98111,2e-05,2.73367]
[1778062532606,46.57,82022.55,0.0,-0.98095,2e-05,2.75275]
[1778062533734,46.57,82030.45,0.0,-0.98082,2e-05,2.76972]
[1778062536636,46.57,82031.04,0.0,-0.98081,2e-05,2.77122]
[1778062540662,46.57,82025.81,0.0,-0.98089,2e-05,2.76066]
[1778062541669,46.57,82020.78,0.0,-0.98097,2e-05,2.75035]
[1778062542675,46.57,82017.97,0.0,-0.98102,2e-05,2.7446]
[1778062547709,46.57,82021.3,0.0,-0.98096,2e-05,2.75238]
[1778062552746,46.58,82019.86,0.0,-0.98098,2e-05,2.7501]
[1778062555766,46.58,82014.38,0.0,-0.98106,2e-05,2.73908]
[1778062557780,46.58,82008.31,0.0,-0.98116,2e-05,2.72675]
[1778062559794,46.58,82000.14,0.0,-0.98129,2e-05,2.71013]
[1778062560801,46.58,81997.42,0.0,-0.98134,2e-05,2.7047]
[1778062565849,46.59,81996.12,0.0,-0.98135,2e-05,2.70315]
[1778062568859,46.59,81994.39,0.0,-0.98137,2e-05,2.70026]
[1778062574016,46.59,81995.77,0.0,-0.98134,2e-05,2.70427]
[1778062579935,46.6,81993.17,0.0,-0.98137,2e-05,2.70024]
[1778062584086,46.6,81998.54,0.0,-0.98128,2e-05,2.7123]
[1778062586985,46.61,82000.77,0.0,-0.98123,2e-05,2.71758]
[1778062588998,46.61,82007.46,0.0,-0.98112,2e-05,2.73191]
[1778062590010,46.61,82014.93,0.0,-0.98099,2e-05,2.74773]
[1778062591012,46.61,82018.27,0.0,-0.98095,2e-05,2.7522]
[1778062594156,46.61,82030.53,0.0,-0.98074,2e-05,2.77847]
[1778062595041,46.61,82030.68,0.0,-0.98074,2e-05,2.7789]
[1778062599069,46.61,82035.63,0.0,-0.98065,2e-05,2.78977]
[1778062604225,46.61,82035.74,0.0,-0.98065,2e-05,2.79042]
[1778062610145,46.62,82036.29,0.0,-0.98063,2e-05,2.7921]
[1778062615180,46.62,82038.06,0.0,-0.9806,2e-05,2.79623]
[1778062620215,46.62,82051.02,0.0,-0.98037,2e-05,2.82425]
[1778062621222,46.62,82052.08,0.0,-0.98036,2e-05,2.82658]
[1778062622240,46.62,82052.74,0.0,-0.98034,2e-05,2.82802]
[1778062623238,46.62,82059.69,0.0,-0.98022,2e-05,2.84297]
[1778062624368,46.62,82064.31,0.0,-0.98014,2e-05,2.85292]
[1778062628278,46.62,82075.35,0.0,-0.97995,2e-05,2.87672]
[1778062630292,46.62,82073.04,0.0,-0.97999,2e-05,2.87161]
[1778062633312,46.62,82064.79,0.0,-0.98014,2e-05,2.85359]
[1778062635331,46.62,82064.82,0.0,-0.98014,2e-05,2.85359]
[1778062640366,46.62,82065.73,0.0,-0.98012,2e-05,2.85544]
[1778062645400,46.62,82061.35,0.0,-0.9802,2e-05,2.84587]
[1778062648422,46.62,82067.28,0.0,-0.9801,2e-05,2.85863]
[1778062650436,46.62,82076.53,0.0,-0.97994,2e-05,2.87863]
[1778062651444,46.62,82077.66,0.0,-0.97994,2e-05,2.87826]
[1778062652451,46.62,82077.42,0.0,-0.97994,2e-05,2.87767]
[1778062654464,46.62,82091.57,0.0,-0.97969,2e-05,2.90909]
[1778062655471,46.62,82099.56,0.0,-0.97954,2e-05,2.92726]
[1778062656478,46.62,82104.17,0.0,-0.97945,2e-05,2.93799]
[1778062657485,46.62,82103.02,0.0,-0.97947,2e-05,2.936]
[1778062660506,46.63,82091.64,0.0,-0.97966,2e-05,2.91257]
[1778062662521,46.63,82084.48,0.0,-0.97977,2e-05,2.89802]
[1778062664650,46.64,82090.15,0.0,-0.97966,2e-05,2.91159]
[1778062667555,46.65,82096.08,0.0,-0.97954,2e-05,2.92636]
[1778062669576,46.65,82095.09,0.0,-0.97955,2e-05,2.92529]
[1778062674623,46.66,82089.97,0.0,-0.97962,2e-05,2.91677]
[1778062676636,46.66,82089.24,0.0,-0.97963,2e-05,2.91628]
[1778062678650,46.67,82094.66,0.0,-0.97952,2e-05,2.9293]
[1778062679657,46.67,82101.37,0.0,-0.9794,2e-05,2.94464]
[1778062680664,46.67,82104.26,0.0,-0.97934,2e-05,2.95157]
[1778062681671,46.67,82108.16,0.0,-0.97926,2e-05,2.96072]
[1778062683685,46.68,82110.36,0.0,-0.97922,2e-05,2.96659]
[1778062688725,46.69,82108.34,0.0,-0.97923,2e-05,2.9645]
[1778062693761,46.7,82110.68,0.0,-0.97917,2e-05,2.97209]
[1778062698794,46.7,82116.65,0.0,-0.97904,2e-05,2.98769]
[1778062701815,46.71,82123.16,0.0,-0.97891,2e-05,3.00356]
[1778062704932,46.72,82125.56,0.0,-0.97886,2e-05,3.01058]
[1778062707857,46.72,82119.74,0.0,-0.97895,2e-05,2.99877]
[1778062709870,46.72,82117.59,0.0,-0.97898,2e-05,2.99482]
[1778062714906,46.73,82120.37,0.0,-0.97894,2e-05,3.00029]
[1778062719941,46.74,82119.6,0.0,-0.97893,2e-05,3.00065]
[1778062722963,46.74,82127.18,0.0,-0.97878,2e-05,3.01889]
[1778062723969,46.74,82127.66,0.0,-0.97877,2e-05,3.02035]
[1778062727997,46.75,82120.99,0.0,-0.97888,2e-05,3.00696]
[1778062733032,46.76,82124.53,0.0,-0.9788,2e-05,3.01691]
[1778062738067,46.76,82125.25,0.0,-0.97877,2e-05,3.02045]
[1778062743103,46.77,82124.51,0.0,-0.97877,2e-05,3.02068]
[1778062745215,46.77,82118.24,0.0,-0.97888,2e-05,3.00739]
[1778062748138,46.78,82118.04,0.0,-0.97887,2e-05,3.00814]
[1778062754180,46.79,82118.21,0.0,-0.97885,2e-05,3.01092]
[1778062759215,46.8,82112.41,0.0,-0.97894,2e-05,2.99993]
[1778062761229,46.8,82108.02,0.0,-0.97901,2e-05,2.99097]
[1778062768278,46.81,82108.82,0.0,-0.97897,2e-05,2.99571]
[1778062771299,46.81,82114.71,0.0,-0.97887,2e-05,3.00726]
[1778062776334,46.82,82120.77,0.0,-0.97874,2e-05,3.02282]
[1778062781369,46.83,82120.66,0.0,-0.97873,2e-05,3.02444]
[1778062787411,46.84,82120.73,0.0,-0.97871,2e-05,3.0268]
[1778062792445,46.84,82116.39,0.0,-0.97878,2e-05,3.0189]
[1778062797481,46.85,82119.41,0.0,-0.9787,2e-05,3.02755]
[1778062802516,46.86,82119.73,0.0,-0.97868,2e-05,3.03006]
[1778062805536,46.86,82124.84,0.0,-0.97858,2e-05,3.04264]
[1778062808565,46.86,82123.24,0.0,-0.9786,2e-05,3.04004]
[1778062813593,46.87,82125.28,0.0,-0.97855,2e-05,3.04634]
[1778062818631,46.88,82125.57,0.0,-0.97853,2e-05,3.04864]
[1778062823665,46.88,82125.73,0.0,-0.97851,2e-05,3.05063]
[1778062828700,46.89,82121.47,0.0,-0.97858,2e-05,3.04267]
[1778062833735,46.9,82120.49,0.0,-0.9786,2e-05,3.03927]
[1778062838770,46.9,82122.99,0.0,-0.97854,2e-05,3.04659]
[1778062840784,46.9,82129.28,0.0,-0.97842,2e-05,3.06146]
[1778062842798,46.91,82130.06,0.0,-0.9784,2e-05,3.06384]
[1778062847833,46.91,82128.34,0.0,-0.97842,2e-05,3.06144]
[1778062852868,46.92,82128.57,0.0,-0.9784,2e-05,3.06346]
[1778062856918,46.92,82133.92,0.0,-0.97829,2e-05,3.07677]
[1778062857921,46.92,82156.12,0.0,-0.97788,2e-05,3.1275]
[1778062860952,46.92,82148.73,0.0,-0.97802,2e-05,3.11039]
[1778062861970,46.92,82150.69,0.0,-0.97798,2e-05,3.11526]
[1778062862968,46.92,82151.51,0.0,-0.97796,2e-05,3.11736]
[1778062866171,46.93,82157.31,0.0,-0.97784,2e-05,3.1315]
[1778062869010,46.93,82164.73,0.0,-0.9777,2e-05,3.14899]
[1778062870025,46.93,82168.77,0.0,-0.97762,2e-05,3.1585]
[1778062873036,46.93,82169.19,0.0,-0.9776,2e-05,3.16099]
[1778062876242,46.94,82176.29,0.0,-0.97746,2e-05,3.17801]
[1778062879079,46.94,82177.79,0.0,-0.97743,2e-05,3.18174]
[1778062881093,46.94,82184.54,0.0,-0.9773,2e-05,3.19777]
[1778062884129,46.94,82177.87,0.0,-0.97742,2e-05,3.18238]
[1778062885122,46.94,82172.41,0.0,-0.97753,2e-05,3.16977]
[1778062886312,46.94,82150.4,0.0,-0.97794,2e-05,3.11921]
[1778062888145,46.94,82150.52,0.0,-0.97794,2e-05,3.11985]
[1778062893181,46.94,82147.38,0.0,-0.97801,2e-05,3.11077]
[1778062896383,46.95,82143.71,0.0,-0.97807,2e-05,3.10305]
[1778062899224,46.95,82138.07,0.0,-0.97817,2e-05,3.09088]
[1778062901237,46.95,82134.77,0.0,-0.97823,2e-05,3.08388]
[1778062903251,46.95,82126.7,0.0,-0.97838,2e-05,3.0661]
[1778062904260,46.95,82123.9,0.0,-0.97843,2e-05,3.06005]
[1778062907281,46.96,82118.99,0.0,-0.97851,2e-05,3.04988]
[1778062911309,46.96,82110.64,0.0,-0.97865,2e-05,3.03237]
[1778062913323,46.96,82099.81,0.0,-0.97884,2e-05,3.00883]
[1778062914330,46.97,82100.29,0.0,-0.97883,2e-05,3.01029]
[1778062919365,46.97,82100.78,0.0,-0.97881,2e-05,3.01325]
[1778062923400,46.98,82101.54,0.0,-0.97878,2e-05,3.01647]
[1778062924406,46.98,82107.84,0.0,-0.97866,2e-05,3.03095]
[1778062925413,46.98,82114.89,0.0,-0.97853,2e-05,3.04714]
[1778062926594,46.98,82117.66,0.0,-0.97848,2e-05,3.05371]
[1778062928438,46.99,82123.4,0.0,-0.97837,2e-05,3.0673]
[1778062929443,46.99,82130.44,0.0,-0.97823,2e-05,3.08355]
[1778062930450,46.99,82130.18,0.0,-0.97823,2e-05,3.08322]
[1778062935486,46.99,82128.1,0.0,-0.97826,2e-05,3.07978]
[1778062936664,46.99,82120.16,0.0,-0.97841,2e-05,3.06206]
[1778062938506,46.99,82109.69,0.0,-0.9786,2e-05,3.03903]
[1778062939513,47.0,82106.37,0.0,-0.97865,2e-05,3.03191]
[1778062942535,47.0,82098.66,0.0,-0.97879,2e-05,3.01569]
[1778062946734,47.01,82103.57,0.0,-0.97869,2e-05,3.02815]
[1778062949619,47.01,82102.8,0.0,-0.97869,2e-05,3.0275]
[1778062953633,47.01,82112.14,0.0,-0.97853,2e-05,3.047]
[1778062954639,47.02,82119.1,0.0,-0.97839,2e-05,3.06304]
[1778062955646,47.02,82114.75,0.0,-0.97847,2e-05,3.05354]
[1778062956804,47.02,82112.87,0.0,-0.9785,2e-05,3.04959]
[1778062959676,47.02,82108.08,0.0,-0.97859,2e-05,3.03973]
[1778062961690,47.02,82112.11,0.0,-0.97851,2e-05,3.04944]
[1778062966875,47.03,82118.63,0.0,-0.97837,2e-05,3.06571]
[1778062968738,47.03,82128.61,0.0,-0.97818,2e-05,3.08892]
[1778062970753,47.03,82133.43,0.0,-0.97809,2e-05,3.10043]
[1778062973773,47.04,82131.36,0.0,-0.97812,2e-05,3.09638]
[1778062975787,47.04,82123.14,0.0,-0.97827,2e-05,3.07815]
[1778062977801,47.04,82122.81,0.0,-0.97827,2e-05,3.07791]
[1778062980823,47.04,82114.58,0.0,-0.97842,2e-05,3.06008]
[1778062982835,47.04,82112.18,0.0,-0.97846,2e-05,3.05523]
[1778062984851,47.05,82119.73,0.0,-0.97831,2e-05,3.07289]
[1778062986864,47.05,82120.48,0.0,-0.97829,2e-05,3.07514]
[1778062991901,47.05,82119.8,0.0,-0.9783,2e-05,3.07494]
[1778062997087,47.06,82131.63,0.0,-0.97806,2e-05,3.10314]
[1778062998949,47.06,82131.87,0.0,-0.97805,2e-05,3.10418]
[1778062999956,47.06,82132.52,0.0,-0.97804,2e-05,3.10588]
[1778063004990,47.07,82134.6,0.0,-0.97799,2e-05,3.11169]
[1778063007156,47.07,82139.97,0.0,-0.97789,2e-05,3.12438]
[1778063011038,47.07,82146.47,0.0,-0.97778,2e-05,3.13713]
[1778063016069,47.07,82144.77,0.0,-0.9778,2e-05,3.13406]
[1778063021104,47.08,82140.65,0.0,-0.97787,2e-05,3.12545]
[1778063026139,47.08,82141.63,0.0,-0.97785,2e-05,3.12859]
[1778063031175,47.08,82136.47,0.0,-0.97794,2e-05,3.11768]
[1778063032181,47.08,82129.51,0.0,-0.97807,2e-05,3.10197]
[1778063034195,47.09,82124.33,0.0,-0.97816,2e-05,3.09084]
[1778063037370,47.09,82131.33,0.0,-0.97802,2e-05,3.10747]
[1778063040237,47.09,82135.49,0.0,-0.97794,2e-05,3.1176]
[1778063045273,47.09,82138.35,0.0,-0.97788,2e-05,3.12509]
[1778063050308,47.1,82141.54,0.0,-0.97781,2e-05,3.1333]
[1778063055343,47.1,82142.99,0.0,-0.97777,2e-05,3.13746]
[1778063060378,47.1,82148.51,0.0,-0.97766,2e-05,3.15093]
[1778063061385,47.1,82153.97,0.0,-0.97756,2e-05,3.16367]
[1778063062393,47.1,82157.64,0.0,-0.97749,2e-05,3.17227]
[1778063064407,47.1,82163.79,0.0,-0.97737,2e-05,3.18673]
[1778063067582,47.11,82156.01,0.0,-0.97751,2e-05,3.16892]
[1778063069442,47.11,82158.35,0.0,-0.97747,2e-05,3.17455]
[1778063074478,47.11,82155.78,0.0,-0.97753,2e-05,3.16617]
[1778063077651,47.11,82149.39,0.0,-0.97765,2e-05,3.15179]
[1778063080520,47.11,82144.12,0.0,-0.97775,2e-05,3.14007]
[1778063085555,47.11,82144.31,0.0,-0.97774,2e-05,3.14127]
[1778063090590,47.12,82144.08,0.0,-0.97774,2e-05,3.1415]
[1778063095625,47.12,82148.87,0.0,-0.97764,2e-05,3.15324]
[1778063100660,47.12,82152.55,0.0,-0.97756,2e-05,3.16239]
[1778063101668,47.12,82164.56,0.0,-0.97733,2e-05,3.19034]
[1778063102678,47.12,82173.0,0.0,-0.97717,2e-05,3.21008]
[1778063103683,47.12,82175.27,0.0,-0.97712,2e-05,3.21543]
[1778063108716,47.12,82171.68,0.0,-0.97719,2e-05,3.20722]
[1778063113751,47.12,82181.58,0.0,-0.977,2e-05,3.2306]
[1778063115765,47.12,82181.47,0.0,-0.977,2e-05,3.23037]
[1778063120801,47.12,82182.51,0.0,-0.97698,2e-05,3.23282]
[1778063125836,47.12,82184.69,0.0,-0.97694,2e-05,3.23772]
[1778063130871,47.12,82184.37,0.0,-0.97695,2e-05,3.23691]
[1778063135907,47.12,82188.31,0.0,-0.97689,2e-05,3.24297]
[1778063140942,47.12,82188.4,0.0,-0.97689,2e-05,3.24309]
[1778063142957,47.12,82207.13,0.0,-0.97652,2e-05,3.28736]
[1778063143971,47.12,82217.51,0.0,-0.97631,2e-05,3.31193]
[1778063145984,47.12,82208.96,0.0,-0.97649,2e-05,3.29131]
[1778063147997,47.12,82205.14,0.0,-0.97656,2e-05,3.282]
[1778063150016,47.12,82217.03,0.0,-0.97633,2e-05,3.31016]
[1778063152025,47.11,82214.42,0.0,-0.9764,2e-05,3.30176]
[1778063155046,47.11,82208.82,0.0,-0.97652,2e-05,3.28712]
[1778063158069,47.1,82202.49,0.0,-0.97667,2e-05,3.26946]
[1778063162096,47.09,82196.17,0.0,-0.9768,2e-05,3.25371]
[1778063164111,47.09,82197.6,0.0,-0.97677,2e-05,3.25701]
[1778063167132,47.09,82201.85,0.0,-0.97669,2e-05,3.26694]
[1778063168298,47.09,82196.63,0.0,-0.97679,2e-05,3.25454]
[1778063171161,47.09,82195.77,0.0,-0.97681,2e-05,3.25237]
[1778063176195,47.09,82190.68,0.0,-0.97691,2e-05,3.24023]
[1778063178367,47.09,82188.39,0.0,-0.97696,2e-05,3.23481]
[1778063183244,47.09,82185.57,0.0,-0.97701,2e-05,3.22821]
[1778063188437,47.09,82183.59,0.0,-0.97705,2e-05,3.22361]
[1778063194321,47.09,82179.47,0.0,-0.97715,2e-05,3.21108]
[1778063195328,47.09,82171.11,0.0,-0.97731,2e-05,3.1916]
[1778063197343,47.09,82171.34,0.0,-0.97731,2e-05,3.19224]
[1778063198507,47.09,82163.32,0.0,-0.97746,2e-05,3.17377]
[1778063202381,47.1,82163.51,0.0,-0.97745,2e-05,3.17463]
[1778063204394,47.1,82172.05,0.0,-0.97729,2e-05,3.19466]
[1778063207415,47.1,82177.54,0.0,-0.97718,2e-05,3.20766]
[1778063208578,47.1,82187.48,0.0,-0.97699,2e-05,3.23099]
[1778063209429,47.1,82187.48,0.0,-0.97699,2e-05,3.23101]
[1778063212450,47.1,82195.07,0.0,-0.97684,2e-05,3.2489]
[1778063213458,47.1,82209.68,0.0,-0.97655,2e-05,3.28347]
[1778063214464,47.1,82209.54,0.0,-0.97655,2e-05,3.28305]
[1778063219499,47.09,82211.31,0.0,-0.97652,2e-05,3.28682]
[1778063222522,47.09,82204.12,0.0,-0.97667,2e-05,3.26951]
[1778063227555,47.09,82205.97,0.0,-0.97663,2e-05,3.2736]
[1778063232590,47.09,82208.4,0.0,-0.97659,2e-05,3.27904]
[1778063237625,47.09,82208.58,0.0,-0.97659,2e-05,3.27909]
[1778063242661,47.09,82205.54,0.0,-0.97665,2e-05,3.27151]
[1778063244675,47.09,82199.49,0.0,-0.97677,2e-05,3.25708]
[1778063249710,47.09,82195.57,0.0,-0.97685,2e-05,3.24763]
[1778063253738,47.09,82201.21,0.0,-0.97676,2e-05,3.25789]
[1778063254745,47.09,82200.8,0.0,-0.97677,2e-05,3.25688]
[1778063258930,47.09,82207.03,0.0,-0.97664,2e-05,3.27147]
[1778063261794,47.09,82201.47,0.0,-0.97676,2e-05,3.25812]
[1778063264817,47.09,82199.05,0.0,-0.9768,2e-05,3.2523]
[1778063267840,47.09,82193.43,0.0,-0.97692,2e-05,3.23899]
[1778063272873,47.09,82188.88,0.0,-0.977,2e-05,3.22829]
[1778063274886,47.09,82180.65,0.0,-0.97716,2e-05,3.20902]
[1778063276900,47.09,82181.2,0.0,-0.97715,2e-05,3.21037]
[1778063281935,47.09,82185.43,0.0,-0.97707,2e-05,3.22046]
[1778063286970,47.09,82181.74,0.0,-0.97714,2e-05,3.21195]
[1778063292007,47.09,82183.97,0.0,-0.9771,2e-05,3.21734]
[1778063297041,47.09,82180.9,0.0,-0.97715,2e-05,3.21031]
[1778063302076,47.09,82178.34,0.0,-0.9772,2e-05,3.20453]
[1778063305102,47.09,82172.28,0.0,-0.97732,2e-05,3.19055]
[1778063308120,47.09,82162.21,0.0,-0.97751,2e-05,3.16738]
[1778063309125,47.09,82160.46,0.0,-0.97754,2e-05,3.16344]
[1778063311140,47.09,82154.62,0.0,-0.97767,2e-05,3.14724]
[1778063313155,47.09,82150.34,0.0,-0.97775,2e-05,3.13766]
[1778063316176,47.09,82150.54,0.0,-0.97774,2e-05,3.13859]
[1778063321210,47.1,82152.15,0.0,-0.97771,2e-05,3.14308]
[1778063326245,47.1,82153.63,0.0,-0.97767,2e-05,3.14722]
[1778063331280,47.1,82148.76,0.0,-0.97776,2e-05,3.13675]
[1778063336323,47.11,82141.72,0.0,-0.97788,2e-05,3.1214]
[1778063338329,47.11,82144.14,0.0,-0.97784,2e-05,3.1273]
[1778063343364,47.11,82144.2,0.0,-0.97783,2e-05,3.12829]
[1778063347392,47.11,82138.69,0.0,-0.97793,2e-05,3.11638]
[1778063348400,47.11,82132.23,0.0,-0.97805,2e-05,3.10182]
[1778063349569,47.11,82112.64,0.0,-0.97841,2e-05,3.05782]
[1778063351420,47.12,82109.83,0.0,-0.97846,2e-05,3.05176]
[1778063352427,47.12,82106.08,0.0,-0.97852,2e-05,3.04362]
[1778063353434,47.12,82100.33,0.0,-0.97863,2e-05,3.03104]
[1778063355448,47.12,82103.13,0.0,-0.97857,2e-05,3.03795]
[1778063357465,47.12,82111.27,0.0,-0.97842,2e-05,3.0569]
[1778063359638,47.13,82114.97,0.0,-0.97834,2e-05,3.06613]
[1778063364511,47.13,82121.26,0.0,-0.97821,2e-05,3.08145]
[1778063366525,47.13,82127.25,0.0,-0.9781,2e-05,3.09556]
[1778063367531,47.13,82128.4,0.0,-0.97807,2e-05,3.0984]
[1778063369709,47.14,82133.84,0.0,-0.97797,2e-05,3.11146]
[1778063373574,47.14,82134.87,0.0,-0.97796,2e-05,3.11149]
[1778063378609,47.14,82133.68,0.0,-0.97797,2e-05,3.10995]
[1778063383644,47.15,82135.48,0.0,-0.97793,2e-05,3.11506]
[1778063385659,47.15,82143.36,0.0,-0.97778,2e-05,3.13329]
[1778063386665,47.15,82153.4,0.0,-0.97759,2e-05,3.15675]
[1778063387673,47.15,82151.77,0.0,-0.97762,2e-05,3.15311]
[1778063389849,47.15,82157.07,0.0,-0.97751,2e-05,3.1656]
[1778063391701,47.15,82160.64,0.0,-0.97744,2e-05,3.1741]
[1778063393714,47.15,82163.77,0.0,-0.97738,2e-05,3.18153]
[1778063397742,47.15,82173.92,0.0,-0.97718,2e-05,3.20546]
[1778063398749,47.15,82175.8,0.0,-0.97715,2e-05,3.20989]
[1778063401770,47.15,82177.81,0.0,-0.97711,2e-05,3.21467]
[1778063406805,47.15,82174.91,0.0,-0.97716,2e-05,3.20801]
[1778063411840,47.15,82174.59,0.0,-0.97717,2e-05,3.20748]
[1778063413854,47.15,82180.55,0.0,-0.97705,2e-05,3.22149]
[1778063415868,47.15,82178.96,0.0,-0.97708,2e-05,3.2178]
[1778063417885,47.15,82172.27,0.0,-0.97721,2e-05,3.20223]
[1778063420060,47.15,82164.63,0.0,-0.97736,2e-05,3.18456]
[1778063422917,47.15,82163.74,0.0,-0.97737,2e-05,3.18272]
[1778063427952,47.16,82163.65,0.0,-0.97737,2e-05,3.18293]
[1778063428959,47.16,82169.03,0.0,-0.97726,2e-05,3.19552]
[1778063430130,47.16,82174.44,0.0,-0.97716,2e-05,3.20819]
[1778063431980,47.16,82174.9,0.0,-0.97717,2e-05,3.20636]
[1778063437017,47.16,82177.8,0.0,-0.97711,2e-05,3.21332]
[1778063442052,47.16,82180.3,0.0,-0.97706,2e-05,3.21932]
[1778063443058,47.16,82187.09,0.0,-0.97693,2e-05,3.23528]
[1778063445073,47.16,82188.53,0.0,-0.9769,2e-05,3.23868]
[1778063450269,47.16,82185.95,0.0,-0.97695,2e-05,3.23257]
[1778063454136,47.16,82180.39,0.0,-0.97706,2e-05,3.21953]
[1778063456151,47.16,82178.22,0.0,-0.9771,2e-05,3.21447]
[1778063460341,47.16,82172.47,0.0,-0.97721,2e-05,3.20115]
[1778063462192,47.16,82170.8,0.0,-0.97725,2e-05,3.19735]
[1778063467227,47.16,82169.87,0.0,-0.97726,2e-05,3.19546]
[1778063472262,47.16,82175.29,0.0,-0.97715,2e-05,3.20838]
[1778063475283,47.16,82189.98,0.0,-0.97687,2e-05,3.24293]
[1778063476291,47.16,82190.71,0.0,-0.97685,2e-05,3.24463]
[1778063481325,47.16,82192.91,0.0,-0.97681,2e-05,3.24965]
[1778063486361,47.16,82192.17,0.0,-0.97683,2e-05,3.24774]
[1778063491396,47.16,82190.99,0.0,-0.97687,2e-05,3.24183]
[1778063494417,47.16,82196.67,0.0,-0.97676,2e-05,3.25514]
[1778063495424,47.16,82203.98,0.0,-0.97662,2e-05,3.2724]
[1778063496432,47.16,82220.86,0.0,-0.97628,2e-05,3.31251]
[1778063497446,47.16,82228.79,0.0,-0.97612,2e-05,3.33138]
[1778063499452,47.16,82229.38,0.0,-0.97611,2e-05,3.33249]
[1778063502474,47.15,82221.06,0.0,-0.9763,2e-05,3.31039]
[1778063503480,47.15,82217.3,0.0,-0.97637,2e-05,3.30127]
[1778063505494,47.15,82219.28,0.0,-0.97634,2e-05,3.30574]
[1778063510693,47.15,82220.27,0.0,-0.97632,2e-05,3.30749]
[1778063513550,47.14,82213.87,0.0,-0.97645,2e-05,3.29184]
[1778063515564,47.14,82216.02,0.0,-0.97641,2e-05,3.29674]
[1778063516571,47.14,82209.69,0.0,-0.97654,2e-05,3.28157]
[1778063517578,47.14,82203.82,0.0,-0.97666,2e-05,3.26754]
[1778063518585,47.14,82201.4,0.0,-0.97671,2e-05,3.26173]
[1778063519592,47.14,82202.49,0.0,-0.97668,2e-05,3.26425]
[1778063520764,47.14,82193.94,0.0,-0.97685,2e-05,3.24396]
[1778063523619,47.14,82192.14,0.0,-0.97689,2e-05,3.23965]
[1778063528656,47.14,82189.75,0.0,-0.97694,2e-05,3.23397]
[1778063530834,47.14,82183.18,0.0,-0.97707,2e-05,3.21853]
[1778063533691,47.14,82181.48,0.0,-0.9771,2e-05,3.21459]
[1778063538728,47.14,82179.88,0.0,-0.97713,2e-05,3.21098]
[1778063540905,47.14,82173.62,0.0,-0.97725,2e-05,3.19648]
[1778063542754,47.14,82174.05,0.0,-0.97724,2e-05,3.19754]
[1778063547789,47.14,82174.02,0.0,-0.97724,2e-05,3.19782]
[1778063552824,47.15,82172.54,0.0,-0.97728,2e-05,3.19168]
[1778063557861,47.15,82170.65,0.0,-0.97732,2e-05,3.18762]
[1778063561048,47.15,82161.72,0.0,-0.97749,2e-05,3.16714]
[1778063562898,47.15,82161.72,0.0,-0.97749,2e-05,3.16735]
[1778063564909,47.15,82156.52,0.0,-0.97758,2e-05,3.15555]
[1778063566924,47.15,82150.15,0.0,-0.9777,2e-05,3.14113]
[1778063571961,47.15,82149.62,0.0,-0.97771,2e-05,3.14064]
[1778063576995,47.16,82153.27,0.0,-0.97763,2e-05,3.14978]
[1778063582032,47.16,82152.9,0.0,-0.97763,2e-05,3.14959]
[1778063587069,47.16,82148.58,0.0,-0.97771,2e-05,3.14035]
[1778063592103,47.16,82148.04,0.0,-0.97771,2e-05,3.13984]
[1778063597139,47.17,82153.14,0.0,-0.97761,2e-05,3.1523]
[1778063598145,47.17,82158.17,0.0,-0.97751,2e-05,3.16404]
[1778063599152,47.17,82158.69,0.0,-0.9775,2e-05,3.16535]
[1778063601331,47.17,82150.62,0.0,-0.97765,2e-05,3.14695]
[1778063603186,47.17,82144.53,0.0,-0.97777,2e-05,3.13319]
[1778063604191,47.17,82144.78,0.0,-0.97776,2e-05,3.13392]
[1778063606211,47.17,82154.17,0.0,-0.97758,2e-05,3.15584]
[1778063607213,47.17,82157.52,0.0,-0.97751,2e-05,3.16369]
[1778063612248,47.17,82153.12,0.0,-0.97761,2e-05,3.15113]
[1778063614262,47.17,82158.6,0.0,-0.97751,2e-05,3.16402]
[1778063616276,47.17,82159.09,0.0,-0.9775,2e-05,3.16538]
[1778063618290,47.17,82164.39,0.0,-0.97739,2e-05,3.17786]
[1778063620304,47.18,82164.29,0.0,-0.97739,2e-05,3.17781]
[1778063625339,47.18,82164.08,0.0,-0.97739,2e-05,3.17777]
[1778063626346,47.18,82169.45,0.0,-0.97729,2e-05,3.19034]
[1778063628361,47.18,82169.98,0.0,-0.97728,2e-05,3.19172]
[1778063631543,47.18,82186.78,0.0,-0.97695,2e-05,3.23116]
[1778063633394,47.18,82186.53,0.0,-0.97695,2e-05,3.23065]
[1778063634402,47.18,82184.35,0.0,-0.977,2e-05,3.22554]
[1778063639437,47.18,82183.28,0.0,-0.97702,2e-05,3.22305]
[1778063644480,47.18,82192.31,0.0,-0.97684,2e-05,3.24429]
[1778063646493,47.18,82197.58,0.0,-0.97674,2e-05,3.2567]
[1778063647501,47.18,82198.21,0.0,-0.97672,2e-05,3.25814]
[1778063653544,47.18,82194.4,0.0,-0.9768,2e-05,3.24891]
[1778063656565,47.18,82200.19,0.0,-0.97669,2e-05,3.26247]
[1778063657572,47.18,82207.26,0.0,-0.97655,2e-05,3.27918]
[1778063658579,47.18,82212.66,0.0,-0.97644,2e-05,3.29196]
[1778063659586,47.18,82212.95,0.0,-0.97644,2e-05,3.29257]
[1778063660596,47.18,82213.5,0.0,-0.97643,2e-05,3.29377]
[1778063662608,47.18,82219.62,0.0,-0.97631,2e-05,3.30815]
[1778063664622,47.17,82218.14,0.0,-0.97634,2e-05,3.30436]
[1778063667669,47.17,82236.08,0.0,-0.97598,2e-05,3.34711]
[1778063668676,47.17,82253.05,0.0,-0.97564,2e-05,3.38782]
[1778063669684,47.17,82271.27,0.0,-0.97526,2e-05,3.43212]
[1778063670690,47.17,82272.42,0.0,-0.97524,2e-05,3.43468]
[1778063671698,47.17,82271.4,0.0,-0.97529,2e-05,3.42873]
[1778063675725,47.17,82258.21,0.0,-0.97557,2e-05,3.39516]
[1778063677740,47.16,82258.91,0.0,-0.97556,2e-05,3.39627]
[1778063679753,47.16,82253.56,0.0,-0.97568,2e-05,3.3827]
[1778063681899,47.16,82257.6,0.0,-0.9756,2e-05,3.392]
[1778063687819,47.15,82260.46,0.0,-0.97555,2e-05,3.39737]
[1778063692859,47.15,82259.01,0.0,-0.97559,2e-05,3.39243]
[1778063694872,47.15,82252.11,0.0,-0.97574,2e-05,3.37511]
[1778063695881,47.15,82244.24,0.0,-0.9759,2e-05,3.3558]
[1778063696887,47.15,82237.89,0.0,-0.97603,2e-05,3.34028]
[1778063698901,47.14,82233.73,0.0,-0.97612,2e-05,3.32988]
[1778063700915,47.14,82221.61,0.0,-0.97637,2e-05,3.30054]
[1778063702042,47.14,82209.9,0.0,-0.9766,2e-05,3.27253]
[1778063702931,47.14,82209.57,0.0,-0.97661,2e-05,3.27163]
[1778063703936,47.14,82211.85,0.0,-0.97656,2e-05,3.27697]
[1778063705950,47.14,82218.15,0.0,-0.97644,2e-05,3.2918]
[1778063706958,47.14,82225.85,0.0,-0.97629,2e-05,3.31009]
[1778063708971,47.14,82227.22,0.0,-0.97626,2e-05,3.31313]
[1778063712111,47.14,82232.37,0.0,-0.97616,2e-05,3.32506]
[1778063716022,47.14,82238.85,0.0,-0.97604,2e-05,3.34002]
[1778063721057,47.13,82243.51,0.0,-0.97595,2e-05,3.35034]
[1778063725085,47.13,82239.24,0.0,-0.97604,2e-05,3.33924]
[1778063727099,47.13,82244.13,0.0,-0.97595,2e-05,3.35064]
[1778063730127,47.13,82252.83,0.0,-0.97578,2e-05,3.37108]
[1778063732252,47.12,82271.52,0.0,-0.97542,2e-05,3.41308]
[1778063734149,47.12,82273.04,0.0,-0.97539,2e-05,3.41628]
[1778063735164,47.12,82271.88,0.0,-0.97542,2e-05,3.41313]
[1778063740192,47.12,82272.82,0.0,-0.97541,2e-05,3.41395]
[1778063745226,47.11,82273.95,0.0,-0.9754,2e-05,3.41521]
[1778063750261,47.11,82270.77,0.0,-0.97548,2e-05,3.40592]
[1778063755296,47.1,82270.09,0.0,-0.9755,2e-05,3.40283]
[1778063759325,47.1,82263.93,0.0,-0.97564,2e-05,3.3864]
[1778063764365,47.09,82257.21,0.0,-0.97579,2e-05,3.36883]
[1778063766373,47.08,82253.58,0.0,-0.9759,2e-05,3.3557]
[1778063771408,47.07,82257.4,0.0,-0.97585,2e-05,3.3621]
[1778063774429,47.06,82248.62,0.0,-0.97603,2e-05,3.34025]
[1778063776443,47.06,82248.74,0.0,-0.97603,2e-05,3.34016]
[1778063778458,47.06,82241.8,0.0,-0.97618,2e-05,3.32313]
[1778063779465,47.06,82233.83,0.0,-0.97634,2e-05,3.30386]
[1778063780473,47.06,82220.62,0.0,-0.9766,2e-05,3.27223]
[1778063781479,47.06,82219.33,0.0,-0.97663,2e-05,3.26905]
[1778063782613,47.06,82220.21,0.0,-0.97661,2e-05,3.27108]
[1778063785506,47.06,82226.88,0.0,-0.97648,2e-05,3.28677]
[1778063786513,47.06,82244.05,0.0,-0.97614,2e-05,3.32782]
[1778063787520,47.06,82242.49,0.0,-0.97617,2e-05,3.32398]
[1778063788527,47.06,82241.21,0.0,-0.9762,2e-05,3.32075]
[1778063792701,47.06,82228.54,0.0,-0.97648,2e-05,3.28683]
[1778063795576,47.05,82223.95,0.0,-0.97657,2e-05,3.27556]
[1778063800611,47.05,82223.06,0.0,-0.97659,2e-05,3.27311]
[1778063801618,47.05,82215.71,0.0,-0.97674,2e-05,3.25561]
[1778063803632,47.05,82217.46,0.0,-0.9767,2e-05,3.25966]
[1778063808667,47.05,82215.12,0.0,-0.97675,2e-05,3.25394]
[1778063810681,47.05,82209.51,0.0,-0.97686,2e-05,3.24063]
[1778063811688,47.05,82203.42,0.0,-0.97698,2e-05,3.22627]
[1778063813702,47.05,82199.79,0.0,-0.97705,2e-05,3.21775]
[1778063818739,47.05,82198.53,0.0,-0.97708,2e-05,3.21496]
[1778063821758,47.05,82204.82,0.0,-0.97695,2e-05,3.22984]
[1778063823772,47.05,82205.72,0.0,-0.97693,2e-05,3.23199]
[1778063826795,47.05,82199.07,0.0,-0.97706,2e-05,3.2164]
[1778063829815,47.05,82193.87,0.0,-0.97716,2e-05,3.20431]
[1778063831830,47.05,82188.39,0.0,-0.97727,2e-05,3.1916]
[1778063832839,47.05,82187.96,0.0,-0.97728,2e-05,3.19067]
[1778063836865,47.06,82196.69,0.0,-0.97711,2e-05,3.21136]
[1778063837871,47.06,82197.54,0.0,-0.97709,2e-05,3.2134]
[1778063839885,47.06,82202.62,0.0,-0.97699,2e-05,3.2254]
[1778063841900,47.06,82203.98,0.0,-0.97696,2e-05,3.22864]
[1778063846934,47.06,82196.93,0.0,-0.9771,2e-05,3.21215]
[1778063848947,47.06,82196.31,0.0,-0.97711,2e-05,3.21077]
[1778063853983,47.06,82195.94,0.0,-0.97714,2e-05,3.20715]
[1778063860026,47.06,82196.75,0.0,-0.97712,2e-05,3.20931]
[1778063863192,47.06,82203.31,0.0,-0.97699,2e-05,3.22482]
[1778063867075,47.06,82206.24,0.0,-0.97693,2e-05,3.23179]
[1778063868082,47.06,82212.2,0.0,-0.97681,2e-05,3.24586]
[1778063870096,47.06,82215.63,0.0,-0.97675,2e-05,3.25395]
[1778063875131,47.06,82213.67,0.0,-0.97679,2e-05,3.24917]
[1778063877147,47.06,82229.17,0.0,-0.97648,2e-05,3.28591]
[1778063878154,47.06,82246.39,0.0,-0.97613,2e-05,3.3271]
[1778063879160,47.06,82253.06,0.0,-0.976,2e-05,3.34302]
[1778063880177,47.06,82255.12,0.0,-0.97596,2e-05,3.34781]
[1778063883338,47.06,82248.51,0.0,-0.9761,2e-05,3.33132]
[1778063885202,47.05,82248.8,0.0,-0.9761,2e-05,3.33167]
[1778063888223,47.05,82236.79,0.0,-0.97634,2e-05,3.30237]
[1778063890237,47.05,82234.28,0.0,-0.97639,2e-05,3.29611]
[1778063895272,47.05,82231.85,0.0,-0.97645,2e-05,3.28982]
[1778063898296,47.05,82226.19,0.0,-0.97656,2e-05,3.27607]
[1778063900310,47.05,82227.37,0.0,-0.97654,2e-05,3.27873]
[1778063905345,47.05,82222.03,0.0,-0.97665,2e-05,3.26572]
[1778063907362,47.05,82214.91,0.0,-0.97679,2e-05,3.24874]
[1778063909372,47.05,82221.1,0.0,-0.97667,2e-05,3.26334]
[1778063911387,47.05,82222.9,0.0,-0.97665,2e-05,3.26452]
[1778063915415,47.05,82229.5,0.0,-0.97652,2e-05,3.28]
[1778063916422,47.05,82243.2,0.0,-0.97625,2e-05,3.31268]
[1778063917429,47.04,82252.73,0.0,-0.97606,2e-05,3.33552]
[1778063918436,47.04,82252.97,0.0,-0.97605,2e-05,3.33597]
[1778063919443,47.04,82253.03,0.0,-0.97605,2e-05,3.33595]
[1778063924478,47.04,82258.02,0.0,-0.97596,2e-05,3.34716]
[1778063927499,47.04,82264.69,0.0,-0.97583,2e-05,3.36255]
[1778063930523,47.04,82268.69,0.0,-0.97576,2e-05,3.37161]
[1778063935558,47.0,82268.38,0.0,-0.97585,2e-05,3.36002]
[1778063940594,46.98,82270.0,0.0,-0.97586,2e-05,3.35935]
[1778063945632,46.98,82268.92,0.0,-0.97589,2e-05,3.35574]
[1778063950663,46.97,82267.21,0.0,-0.97593,2e-05,3.35064]
[1778063953828,46.97,82260.94,0.0,-0.97607,2e-05,3.33492]
[1778063956705,46.97,82258.37,0.0,-0.97612,2e-05,3.32822]
[1778063961740,46.97,82255.24,0.0,-0.97619,2e-05,3.31996]
[1778063963898,46.97,82250.13,0.0,-0.9763,2e-05,3.30742]
[1778063966778,46.97,82250.14,0.0,-0.9763,2e-05,3.30709]
[1778063969800,46.96,82255.48,0.0,-0.9762,2e-05,3.31958]
[1778063972820,46.96,82258.54,0.0,-0.97616,2e-05,3.32351]
[1778063975842,46.96,82250.12,0.0,-0.97633,2e-05,3.30286]
[1778063977856,46.96,82244.97,0.0,-0.97644,2e-05,3.29032]
[1778063980877,46.96,82239.59,0.0,-0.97655,2e-05,3.27724]
[1778063985912,46.96,82238.19,0.0,-0.97658,2e-05,3.27356]
[1778063990947,46.96,82240.73,0.0,-0.97653,2e-05,3.27932]
[1778063995982,46.96,82238.61,0.0,-0.97657,2e-05,3.27394]
[1778063999003,46.96,82237.05,0.0,-0.97661,2e-05,3.27007]
[1778064004040,46.96,82234.48,0.0,-0.97666,2e-05,3.26371]
[1778064009075,46.95,82237.83,0.0,-0.97659,2e-05,3.27147]
[1778064014250,46.95,82239.84,0.0,-0.97656,2e-05,3.27599]
[1778064018138,46.95,82245.59,0.0,-0.97644,2e-05,3.28951]
[1778064020152,46.95,82240.52,0.0,-0.97655,2e-05,3.27726]
[1778064022166,46.95,82239.04,0.0,-0.97658,2e-05,3.2736]
[1778064027202,46.95,82242.81,0.0,-0.9765,2e-05,3.2823]
[1778064032236,46.95,82241.03,0.0,-0.97656,2e-05,3.27472]
[1778064037271,46.95,82240.4,0.0,-0.97658,2e-05,3.27297]
[1778064042305,46.95,82240.24,0.0,-0.97658,2e-05,3.27232]
[1778064047341,46.95,82238.92,0.0,-0.97661,2e-05,3.26893]
[1778064052377,46.95,82243.13,0.0,-0.97653,2e-05,3.27873]
[1778064055399,46.95,82243.85,0.0,-0.97652,2e-05,3.28027]
[1778064058422,46.94,82250.89,0.0,-0.97638,2e-05,3.2969]
[1778064060434,46.94,82251.88,0.0,-0.97636,2e-05,3.29911]
[1778064065475,46.94,82255.79,0.0,-0.97628,2e-05,3.308]
[1778064067488,46.94,82249.49,0.0,-0.97641,2e-05,3.29267]
[1778064069503,46.94,82252.35,0.0,-0.97636,2e-05,3.29934]
[1778064074677,46.94,82248.72,0.0,-0.97643,2e-05,3.29017]
[1778064077561,46.94,82256.01,0.0,-0.97629,2e-05,3.30737]
[1778064079575,46.94,82257.91,0.0,-0.97625,2e-05,3.31173]
[1778064084746,46.94,82256.6,0.0,-0.97629,2e-05,3.30791]
[1778064090651,46.93,82258.44,0.0,-0.97625,2e-05,3.31173]
[1778064096694,46.93,82258.67,0.0,-0.97628,2e-05,3.30844]
[1778064101729,46.93,82254.92,0.0,-0.97636,2e-05,3.29892]
[1778064104887,46.93,82249.76,0.0,-0.97646,2e-05,3.28639]
[1778064107777,46.93,82241.67,0.0,-0.97662,2e-05,3.2668]
[1778064112813,46.93,82236.86,0.0,-0.97672,2e-05,3.25515]
[1778064117848,46.93,82237.42,0.0,-0.97671,2e-05,3.25636]
[1778064121884,46.93,82227.16,0.0,-0.97692,2e-05,3.23198]
[1778064122891,46.93,82220.88,0.0,-0.97704,2e-05,3.21716]
[1778064123899,46.93,82215.61,0.0,-0.97714,2e-05,3.20479]
[1778064125029,46.93,82215.13,0.0,-0.97715,2e-05,3.2037]
[1778064125913,46.93,82215.13,0.0,-0.97715,2e-05,3.20377]
[1778064130947,46.93,82211.94,0.0,-0.97721,2e-05,3.19661]
[1778064135982,46.93,82207.82,0.0,-0.97729,2e-05,3.18735]
[1778064141020,46.93,82202.65,0.0,-0.97738,2e-05,3.17572]
[1778064143034,46.93,82198.69,0.0,-0.97746,2e-05,3.1667]
[1778064148069,46.93,82202.73,0.0,-0.97738,2e-05,3.17674]
[1778064151099,46.93,82221.42,0.0,-0.97703,2e-05,3.21776]
[1778064152100,46.93,82246.49,0.0,-0.97653,2e-05,3.27736]
[1778064153107,46.93,82250.4,0.0,-0.97645,2e-05,3.28674]
[1778064154113,46.93,82249.43,0.0,-0.97647,2e-05,3.28436]
[1778064159147,46.93,82251.24,0.0,-0.97644,2e-05,3.28834]
[1778064164185,46.93,82250.44,0.0,-0.97646,2e-05,3.28606]
[1778064169219,46.93,82246.95,0.0,-0.97653,2e-05,3.27739]
[1778064174254,46.93,82248.49,0.0,-0.9765,2e-05,3.28075]
[1778064179289,46.93,82249.35,0.0,-0.97649,2e-05,3.28247]
[1778064184324,46.93,82249.57,0.0,-0.97649,2e-05,3.28267]
[1778064189360,46.93,82248.45,0.0,-0.97651,2e-05,3.27965]
[1778064194396,46.92,82256.53,0.0,-0.97635,2e-05,3.29863]
[1778064195519,46.92,82263.92,0.0,-0.97621,2e-05,3.31632]
[1778064196410,46.92,82264.12,0.0,-0.9762,2e-05,3.31671]
[1778064198427,46.92,82265.71,0.0,-0.97617,2e-05,3.3203]
[1778064203459,46.92,82269.61,0.0,-0.9761,2e-05,3.32904]
[1778064208494,46.92,82269.3,0.0,-0.97611,2e-05,3.32758]
[1778064214538,46.92,82271.99,0.0,-0.97608,2e-05,3.33017]
[1778064219571,46.91,82268.52,0.0,-0.97616,2e-05,3.32112]
[1778064221585,46.91,82274.61,0.0,-0.97604,2e-05,3.33556]
[1778064223599,46.91,82284.92,0.0,-0.97583,2e-05,3.36027]
[1778064225729,46.91,82281.92,0.0,-0.9759,2e-05,3.35262]
[1778064230649,46.91,82273.25,0.0,-0.97608,2e-05,3.3307]
[1778064232679,46.91,82274.34,0.0,-0.97606,2e-05,3.33302]
[1778064237714,46.9,82265.13,0.0,-0.97625,2e-05,3.3101]
[1778064238719,46.9,82249.36,0.0,-0.97657,2e-05,3.27219]
[1778064239725,46.9,82237.92,0.0,-0.9768,2e-05,3.24488]
[1778064240733,46.9,82240.28,0.0,-0.97675,2e-05,3.25043]
[1778064241739,46.9,82240.83,0.0,-0.97674,2e-05,3.25173]
[1778064243758,46.9,82247.93,0.0,-0.9766,2e-05,3.2686]
[1778064245874,46.9,82251.56,0.0,-0.97653,2e-05,3.27718]
[1778064248801,46.9,82257.42,0.0,-0.97641,2e-05,3.29104]
[1778064249798,46.9,82250.73,0.0,-0.97655,2e-05,3.27498]
[1778064254832,46.9,82250.46,0.0,-0.97656,2e-05,3.27406]
[1778064255963,46.9,82263.51,0.0,-0.97629,2e-05,3.30522]
[1778064258861,46.9,82268.15,0.0,-0.9762,2e-05,3.31621]
[1778064263896,46.9,82268.33,0.0,-0.97621,2e-05,3.31593]
[1778064268932,46.89,82270.91,0.0,-0.97616,2e-05,3.32153]
[1778064273966,46.89,82271.89,0.0,-0.97616,2e-05,3.3202]
[1778064279001,46.89,82272.9,0.0,-0.97615,2e-05,3.32199]
[1778064284036,46.89,82268.29,0.0,-0.97625,2e-05,3.31023]
[1778064286176,46.89,82260.5,0.0,-0.97641,2e-05,3.29131]
[1778064289071,46.89,82254.7,0.0,-0.97653,2e-05,3.27715]
[1778064291086,46.88,82244.06,0.0,-0.97674,2e-05,3.25168]
[1778064292092,46.88,82237.09,0.0,-0.97688,2e-05,3.23511]
[1778064293100,46.88,82236.12,0.0,-0.9769,2e-05,3.2328]
[1778064294107,46.88,82240.0,0.0,-0.97682,2e-05,3.242]
[1778064299143,46.88,82236.75,0.0,-0.97688,2e-05,3.23438]
[1778064304184,46.89,82233.66,0.0,-0.97694,2e-05,3.22719]
[1778064308237,46.89,82228.48,0.0,-0.97704,2e-05,3.21508]
[1778064309243,46.89,82221.71,0.0,-0.97718,2e-05,3.19919]
[1778064310258,46.89,82214.71,0.0,-0.97731,2e-05,3.18285]
[1778064311257,46.89,82213.21,0.0,-0.97734,2e-05,3.17942]
[1778064312264,46.89,82214.14,0.0,-0.97732,2e-05,3.1817]
[1778064317299,46.89,82209.71,0.0,-0.9774,2e-05,3.17189]
[1778064318306,46.89,82203.44,0.0,-0.97752,2e-05,3.15741]
[1778064321327,46.89,82203.49,0.0,-0.97752,2e-05,3.15794]
[1778064323341,46.89,82209.96,0.0,-0.97739,2e-05,3.17329]
[1778064325355,46.89,82223.36,0.0,-0.97713,2e-05,3.20491]
[1778064327375,46.89,82222.76,0.0,-0.97714,2e-05,3.20367]
[1778064332406,46.89,82224.66,0.0,-0.97712,2e-05,3.20547]
[1778064336545,46.9,82230.37,0.0,-0.97701,2e-05,3.21916]
[1778064339456,46.9,82242.33,0.0,-0.97677,2e-05,3.24759]
[1778064341469,46.9,82247.67,0.0,-0.97666,2e-05,3.2603]
[1778064343483,46.9,82248.57,0.0,-0.97664,2e-05,3.26239]
[1778064348527,46.9,82248.73,0.0,-0.97664,2e-05,3.26263]
[1778064351539,46.89,82257.15,0.0,-0.97647,2e-05,3.28263]
[1778064353553,46.89,82263.99,0.0,-0.97634,2e-05,3.29891]
[1778064355567,46.89,82265.09,0.0,-0.97632,2e-05,3.30138]
[1778064358588,46.89,82271.01,0.0,-0.9762,2e-05,3.31532]
[1778064360602,46.89,82271.06,0.0,-0.9762,2e-05,3.31522]
[1778064365637,46.89,82270.65,0.0,-0.97621,2e-05,3.31365]
[1778064368661,46.89,82265.38,0.0,-0.97632,2e-05,3.30063]
[1778064370671,46.89,82258.07,0.0,-0.97647,2e-05,3.28291]
[1778064372687,46.89,82254.95,0.0,-0.97654,2e-05,3.27531]
[1778064373693,46.89,82247.89,0.0,-0.97668,2e-05,3.25843]
[1778064375709,46.89,82244.31,0.0,-0.97675,2e-05,3.24984]
[1778064378728,46.89,82236.61,0.0,-0.9769,2e-05,3.23157]
[1778064383762,46.89,82237.95,0.0,-0.97687,2e-05,3.23483]
[1778064385777,46.89,82245.08,0.0,-0.97673,2e-05,3.25177]
[1778064387791,46.89,82247.58,0.0,-0.97668,2e-05,3.2577]
[1778064393833,46.89,82244.54,0.0,-0.97677,2e-05,3.24737]
[1778064398868,46.89,82245.14,0.0,-0.97675,2e-05,3.24876]
[1778064403904,46.89,82241.38,0.0,-0.97683,2e-05,3.23981]
[1778064407039,46.89,82239.45,0.0,-0.97687,2e-05,3.23526]
[1778064412967,46.89,82239.88,0.0,-0.97686,2e-05,3.23637]
[1778064417112,46.89,82245.77,0.0,-0.97674,2e-05,3.25038]
[1778064422036,46.89,82247.06,0.0,-0.97672,2e-05,3.25339]
[1778064427181,46.89,82242.68,0.0,-0.9768,2e-05,3.2429]
[1778064431099,46.89,82236.57,0.0,-0.97692,2e-05,3.22845]
[1778064434119,46.89,82234.24,0.0,-0.97697,2e-05,3.22304]
[1778064439155,46.89,82237.6,0.0,-0.9769,2e-05,3.23113]
[1778064444191,46.89,82240.17,0.0,-0.97685,2e-05,3.23729]
[1778064447321,46.89,82245.44,0.0,-0.97674,2e-05,3.24982]
[1778064453254,46.89,82247.41,0.0,-0.97673,2e-05,3.25145]
[1778064456275,46.89,82253.67,0.0,-0.9766,2e-05,3.26632]
[1778064458289,46.89,82253.34,0.0,-0.97661,2e-05,3.26548]
[1778064463328,46.89,82253.84,0.0,-0.9766,2e-05,3.26649]
[1778064468368,46.89,82254.32,0.0,-0.97659,2e-05,3.26742]
[1778064471383,46.89,82247.25,0.0,-0.97673,2e-05,3.25048]
[1778064474403,46.89,82245.82,0.0,-0.97676,2e-05,3.24704]
[1778064479438,46.89,82243.21,0.0,-0.97682,2e-05,3.24081]
[1778064484473,46.89,82244.1,0.0,-0.9768,2e-05,3.24293]
[1778064489510,46.89,82242.65,0.0,-0.97683,2e-05,3.23952]
[1778064491523,46.89,82234.86,0.0,-0.97698,2e-05,3.22111]
[1778064493537,46.89,82232.13,0.0,-0.97703,2e-05,3.21472]
[1778064498572,46.89,82233.48,0.0,-0.977,2e-05,3.21814]
[1778064500586,46.89,82227.19,0.0,-0.97713,2e-05,3.20342]
[1778064501593,46.89,82221.93,0.0,-0.97723,2e-05,3.19112]
[1778064502599,46.89,82217.36,0.0,-0.97732,2e-05,3.18049]
[1778064503607,46.89,82217.04,0.0,-0.97732,2e-05,3.17983]
[1778064505621,46.89,82216.56,0.0,-0.97733,2e-05,3.17892]
[1778064506628,46.89,82211.38,0.0,-0.97743,2e-05,3.16694]
[1778064508642,46.89,82209.89,0.0,-0.97746,2e-05,3.1637]
[1778064509649,46.89,82216.26,0.0,-0.97733,2e-05,3.1787]
[1778064510656,46.89,82221.27,0.0,-0.97723,2e-05,3.19055]
[1778064511663,46.89,82226.47,0.0,-0.97715,2e-05,3.19985]
[1778064513677,46.89,82229.15,0.0,-0.9771,2e-05,3.20631]
[1778064518712,46.89,82225.32,0.0,-0.97717,2e-05,3.19762]
[1778064523746,46.89,82226.13,0.0,-0.97715,2e-05,3.19987]
[1778064527882,46.9,82219.18,0.0,-0.97729,2e-05,3.18387]
[1778064530796,46.9,82215.16,0.0,-0.97736,2e-05,3.17474]
[1778064533818,46.9,82215.64,0.0,-0.97735,2e-05,3.1762]
[1778064538852,46.9,82214.83,0.0,-0.97736,2e-05,3.17488]
[1778064543887,46.9,82210.15,0.0,-0.97745,2e-05,3.16452]
[1778064545901,46.9,82210.7,0.0,-0.97743,2e-05,3.16605]
[1778064550936,46.9,82210.34,0.0,-0.97744,2e-05,3.16585]
[1778064555971,46.91,82208.55,0.0,-0.97746,2e-05,3.16234]
[1778064561010,46.91,82207.75,0.0,-0.97747,2e-05,3.16115]
[1778064566053,46.91,82207.31,0.0,-0.97748,2e-05,3.1608]
[1778064568170,46.91,82164.21,0.0,-0.9783,2e-05,3.062]
[1778064570089,46.92,82136.66,0.0,-0.97879,2e-05,3.00183]
[1778064571093,46.92,82152.18,0.0,-0.97852,2e-05,3.0341]
[1778064572100,46.92,82156.89,0.0,-0.97843,2e-05,3.04514]
[1778064573107,46.92,82165.3,0.0,-0.97827,2e-05,3.06455]
[1778064575140,46.93,82164.62,0.0,-0.97828,2e-05,3.06362]
[1778064577137,46.93,82147.6,0.0,-0.97859,2e-05,3.0257]
[1778064578144,46.93,82139.87,0.0,-0.97873,2e-05,3.00864]
[1778064579151,46.93,82140.59,0.0,-0.97871,2e-05,3.0106]
[1778064580158,46.93,82142.93,0.0,-0.97867,2e-05,3.01623]
[1778064583179,46.94,82148.74,0.0,-0.97855,2e-05,3.0304]
[1778064588215,46.94,82157.03,0.0,-0.97838,2e-05,3.05084]
[1778064589222,46.94,82164.38,0.0,-0.97824,2e-05,3.06785]
[1778064590231,46.94,82165.08,0.0,-0.97823,2e-05,3.06976]
[1778064591237,46.95,82162.64,0.0,-0.97827,2e-05,3.0645]
[1778064593250,46.95,82154.32,0.0,-0.97842,2e-05,3.04621]
[1778064595264,46.95,82153.01,0.0,-0.97844,2e-05,3.04387]
[1778064598386,46.95,82161.81,0.0,-0.97826,2e-05,3.06507]
[1778064603321,46.96,82167.65,0.0,-0.97814,2e-05,3.07983]
[1778064604328,46.96,82168.17,0.0,-0.97813,2e-05,3.08128]
[1778064606345,46.96,82160.65,0.0,-0.97827,2e-05,3.06469]
[1778064608359,46.97,82149.68,0.0,-0.97847,2e-05,3.04041]
[1778064610370,46.97,82144.54,0.0,-0.97856,2e-05,3.02946]
[1778064612387,46.97,82141.76,0.0,-0.9786,2e-05,3.02388]
[1778064613394,46.97,82147.68,0.0,-0.97849,2e-05,3.03756]
[1778064615405,46.97,82147.79,0.0,-0.97848,2e-05,3.03849]
[1778064620440,46.98,82143.91,0.0,-0.97854,2e-05,3.03139]
[1778064622458,46.98,82151.32,0.0,-0.9784,2e-05,3.04879]
[1778064623461,46.98,82156.77,0.0,-0.97829,2e-05,3.06147]
[1778064624468,46.99,82159.94,0.0,-0.97823,2e-05,3.06898]
[1778064625476,46.99,82162.03,0.0,-0.97819,2e-05,3.07402]
[1778064627491,46.99,82158.09,0.0,-0.97826,2e-05,3.06561]
[1778064632526,46.99,82153.52,0.0,-0.97835,2e-05,3.05373]
[1778064634538,47.0,82154.56,0.0,-0.97833,2e-05,3.05668]
[1778064639574,47.0,82155.51,0.0,-0.9783,2e-05,3.0603]
[1778064644610,47.01,82165.55,0.0,-0.9781,2e-05,3.08455]
[1778064645617,47.01,82173.57,0.0,-0.97794,2e-05,3.10316]
[1778064646624,47.01,82177.21,0.0,-0.97787,2e-05,3.11175]
[1778064647632,47.01,82174.94,0.0,-0.97791,2e-05,3.10677]
[1778064652666,47.01,82169.6,0.0,-0.978,2e-05,3.09563]
[1778064657700,47.02,82167.01,0.0,-0.97804,2e-05,3.09087]
[1778064662736,47.02,82165.82,0.0,-0.97806,2e-05,3.08937]
[1778064665758,47.02,82173.09,0.0,-0.97791,2e-05,3.10673]
[1778064667775,47.03,82171.81,0.0,-0.97793,2e-05,3.10424]
[1778064670791,47.03,82165.77,0.0,-0.97804,2e-05,3.09109]
[1778064672806,47.03,82171.5,0.0,-0.97793,2e-05,3.10466]
[1778064674819,47.03,82173.43,0.0,-0.97789,2e-05,3.10952]
[1778064679855,47.04,82171.21,0.0,-0.97792,2e-05,3.10548]
[1778064682874,47.04,82166.96,0.0,-0.978,2e-05,3.09641]
[1778064687922,47.04,82167.84,0.0,-0.97797,2e-05,3.09954]
[1778064689031,47.04,82178.11,0.0,-0.97777,2e-05,3.12332]
[1778064690935,47.04,82183.78,0.0,-0.97766,2e-05,3.13681]
[1778064691944,47.05,82183.86,0.0,-0.97768,2e-05,3.13422]
[1778064692949,47.05,82183.63,0.0,-0.97768,2e-05,3.13386]
[1778064697984,47.05,82190.86,0.0,-0.97754,2e-05,3.15138]
[1778064699999,47.05,82193.45,0.0,-0.97748,2e-05,3.15768]
[1778064705035,47.05,82191.42,0.0,-0.97752,2e-05,3.15363]
[1778064708055,47.05,82197.81,0.0,-0.97739,2e-05,3.16885]
[1778064710069,47.05,82196.91,0.0,-0.97741,2e-05,3.167]
[1778064714097,47.06,82192.35,0.0,-0.97749,2e-05,3.15688]
[1778064718128,47.06,82183.42,0.0,-0.97766,2e-05,3.13674]
[1778064720155,47.06,82180.64,0.0,-0.97771,2e-05,3.13062]
[1778064725178,47.06,82179.64,0.0,-0.97772,2e-05,3.12916]
[1778064727191,47.06,82171.55,0.0,-0.97787,2e-05,3.11092]
[1778064729312,47.07,82172.21,0.0,-0.97786,2e-05,3.11282]
[1778064735250,47.07,82174.15,0.0,-0.97781,2e-05,3.11843]
[1778064740285,47.07,82180.68,0.0,-0.97768,2e-05,3.13439]
[1778064741292,47.07,82186.13,0.0,-0.97757,2e-05,3.14715]
[1778064743306,47.07,82190.3,0.0,-0.97749,2e-05,3.1571]
[1778064745320,47.08,82195.67,0.0,-0.97738,2e-05,3.16983]
[1778064747334,47.08,82200.32,0.0,-0.97729,2e-05,3.18086]
[1778064752369,47.08,82207.17,0.0,-0.97717,2e-05,3.19429]
[1778064754383,47.08,82210.83,0.0,-0.9771,2e-05,3.20299]
[1778064758410,47.08,82212.18,0.0,-0.97707,2e-05,3.20634]
[1778064759522,47.08,82217.27,0.0,-0.97697,2e-05,3.21837]
[1778064761436,47.08,82220.26,0.0,-0.97691,2e-05,3.22544]
[1778064766467,47.08,82217.91,0.0,-0.97696,2e-05,3.22002]
[1778064771502,47.08,82218.42,0.0,-0.97695,2e-05,3.22129]
[1778064776537,47.08,82219.76,0.0,-0.97692,2e-05,3.2245]
[1778064781573,47.08,82215.09,0.0,-0.97701,2e-05,3.2136]
[1778064784593,47.08,82209.54,0.0,-0.97712,2e-05,3.20068]
[1778064786649,47.08,82224.05,0.0,-0.97684,2e-05,3.23477]
[1778064787656,47.08,82253.25,0.0,-0.97625,2e-05,3.30425]
[1778064788652,47.08,82263.06,0.0,-0.97605,2e-05,3.32842]
[1778064789734,47.08,82254.36,0.0,-0.97623,2e-05,3.30727]
[1778064790672,47.08,82241.74,0.0,-0.97648,2e-05,3.27698]
[1778064791676,47.08,82239.27,0.0,-0.97653,2e-05,3.27102]
[1778064792683,47.08,82232.47,0.0,-0.97667,2e-05,3.25481]
[1778064794697,47.08,82233.47,0.0,-0.97665,2e-05,3.25707]
[1778064797717,47.08,82244.56,0.0,-0.97643,2e-05,3.28333]
[1778064799808,47.08,82246.34,0.0,-0.97639,2e-05,3.28745]
[1778064803760,47.08,82252.75,0.0,-0.97627,2e-05,3.30243]
[1778064804769,47.08,82259.54,0.0,-0.97613,2e-05,3.31863]
[1778064805774,47.08,82265.8,0.0,-0.97601,2e-05,3.33356]
[1778064807788,47.08,82264.71,0.0,-0.97603,2e-05,3.33062]
[1778064809882,47.08,82270.32,0.0,-0.97592,2e-05,3.34382]
[1778064811816,47.07,82275.5,0.0,-0.97584,2e-05,3.35294]
[1778064813831,47.07,82278.64,0.0,-0.97578,2e-05,3.36017]
[1778064818865,47.07,82274.27,0.0,-0.97588,2e-05,3.34855]
[1778064823900,47.07,82276.76,0.0,-0.97583,2e-05,3.35361]
[1778064827928,47.06,82281.97,0.0,-0.97573,2e-05,3.36544]
[1778064832964,47.06,82277.97,0.0,-0.97582,2e-05,3.35467]
[1778064837999,47.06,82274.63,0.0,-0.9759,2e-05,3.34558]
[1778064843036,47.05,82279.11,0.0,-0.97582,2e-05,3.35547]
[1778064845050,47.05,82285.25,0.0,-0.9757,2e-05,3.36999]
[1778064847064,47.05,82292.78,0.0,-0.97554,2e-05,3.3879]
[1778064849078,47.05,82293.76,0.0,-0.97553,2e-05,3.38981]
[1778064852103,47.05,82322.57,0.0,-0.97493,2e-05,3.46022]
[1778064853111,47.05,82364.14,0.0,-0.97404,2e-05,3.5648]
[1778064854118,47.02,82373.18,0.0,-0.97391,2e-05,3.5802]
[1778064855124,47.02,82370.9,0.0,-0.97396,2e-05,3.57442]
[1778064856137,47.02,82364.43,0.0,-0.9741,2e-05,3.55802]
[1778064857139,47.02,82361.06,0.0,-0.97418,2e-05,3.54891]
[1778064858147,47.02,82353.07,0.0,-0.97435,2e-05,3.52818]
[1778064859154,47.02,82335.37,0.0,-0.97474,2e-05,3.48328]
[1778064860161,47.0,82330.05,0.0,-0.97489,2e-05,3.46489]
[1778064861168,47.0,82339.59,0.0,-0.9747,2e-05,3.48819]
[1778064862179,46.99,82342.24,0.0,-0.97464,2e-05,3.49441]
[1778064863182,46.99,82347.41,0.0,-0.97454,2e-05,3.50698]
[1778064864189,46.99,82350.47,0.0,-0.97447,2e-05,3.51424]
[1778064865196,46.99,82356.1,0.0,-0.97436,2e-05,3.52797]
[1778064866203,46.99,82362.81,0.0,-0.97422,2e-05,3.54445]
[1778064868217,46.99,82369.75,0.0,-0.97407,2e-05,3.56107]
[1778064869224,46.98,82372.91,0.0,-0.97401,2e-05,3.56857]
[1778064870319,46.98,82376.02,0.0,-0.97395,2e-05,3.57539]
[1778064873253,46.98,82370.9,0.0,-0.97409,2e-05,3.55809]
[1778064875267,46.97,82358.46,0.0,-0.97437,2e-05,3.52555]
[1778064876273,46.97,82350.12,0.0,-0.97456,2e-05,3.50406]
[1778064877283,46.95,82334.92,0.0,-0.97492,2e-05,3.46099]
[1778064878287,46.94,82332.3,0.0,-0.97502,2e-05,3.44985]
[1778064879294,46.93,82330.47,0.0,-0.97506,2e-05,3.44453]
[1778064882315,46.93,82337.19,0.0,-0.97493,2e-05,3.46017]
[1778064885336,46.93,82339.13,0.0,-0.9749,2e-05,3.46389]
[1778064890371,46.92,82337.83,0.0,-0.97494,2e-05,3.45881]
[1778064892398,46.92,82343.35,0.0,-0.97483,2e-05,3.47182]
[1778064894409,46.91,82342.34,0.0,-0.97486,2e-05,3.46855]
[1778064898436,46.91,82336.22,0.0,-0.975,2e-05,3.45183]
[1778064903472,46.9,82329.97,0.0,-0.97515,2e-05,3.4346]
[1778064904480,46.9,82324.83,0.0,-0.97526,2e-05,3.42157]
[1778064906494,46.9,82316.14,0.0,-0.97545,2e-05,3.39955]
[1778064908507,46.89,82308.14,0.0,-0.97564,2e-05,3.37673]
[1778064910521,46.89,82311.75,0.0,-0.97557,2e-05,3.3851]
[1778064913542,46.88,82310.01,0.0,-0.97561,2e-05,3.38012]
[1778064915557,46.88,82310.57,0.0,-0.9756,2e-05,3.38102]
[1778064920674,46.88,82290.76,0.0,-0.97602,2e-05,3.33163]
[1778064922607,46.88,82290.31,0.0,-0.97603,2e-05,3.33014]
[1778064923620,46.88,82290.57,0.0,-0.97603,2e-05,3.33062]
[1778064925632,46.88,82297.84,0.0,-0.97588,2e-05,3.34797]
[1778064926639,46.88,82303.56,0.0,-0.97577,2e-05,3.36175]
[1778064927646,46.87,82307.34,0.0,-0.97569,2e-05,3.3708]
[1778064928654,46.87,82315.63,0.0,-0.97552,2e-05,3.39089]
[1778064930744,46.87,82316.92,0.0,-0.9755,2e-05,3.3936]
[1778064932682,46.87,82314.17,0.0,-0.97558,2e-05,3.38323]
[1778064935703,46.87,82314.16,0.0,-0.97559,2e-05,3.38247]
[1778064940738,46.86,82313.01,0.0,-0.97562,2e-05,3.3785]
[1778064945773,46.86,82314.43,0.0,-0.9756,2e-05,3.38083]
[1778064950808,46.86,82313.56,0.0,-0.97563,2e-05,3.37757]
[1778064955843,46.85,82322.55,0.0,-0.97545,2e-05,3.39852]
[1778064958863,46.85,82323.37,0.0,-0.97544,2e-05,3.39981]
[1778064963899,46.85,82324.4,0.0,-0.97543,2e-05,3.40107]
[1778064968933,46.84,82329.09,0.0,-0.97534,2e-05,3.41133]
[1778064971956,46.84,82326.94,0.0,-0.9754,2e-05,3.40521]
[1778064975983,46.83,82333.12,0.0,-0.97528,2e-05,3.41937]
[1778064977998,46.83,82336.75,0.0,-0.97521,2e-05,3.42779]
[1778064980024,46.83,82341.78,0.0,-0.9751,2e-05,3.43965]
[1778064981026,46.83,82334.12,0.0,-0.97527,2e-05,3.42038]
[1778064982034,46.82,82323.86,0.0,-0.97551,2e-05,3.39204]
[1778064985058,46.79,82322.04,0.0,-0.97562,2e-05,3.37942]
[1778064987068,46.77,82328.17,0.0,-0.97553,2e-05,3.39021]
[1778064989083,46.77,82328.22,0.0,-0.97553,2e-05,3.3899]
[1778064991096,46.77,82325.44,0.0,-0.97561,2e-05,3.3795]
[1778064993110,46.77,82326.5,0.0,-0.97559,2e-05,3.38165]
[1778064998145,46.77,82326.65,0.0,-0.9756,2e-05,3.38091]
[1778065003180,46.74,82317.96,0.0,-0.97584,2e-05,3.353]
[1778065005194,46.73,82310.71,0.0,-0.97602,2e-05,3.33165]
[1778065006201,46.73,82304.82,0.0,-0.97614,2e-05,3.31721]
[1778065007208,46.73,82297.24,0.0,-0.97629,2e-05,3.29876]
[1778065009223,46.73,82296.54,0.0,-0.97631,2e-05,3.29683]
[1778065010231,46.73,82296.09,0.0,-0.97632,2e-05,3.29567]
[1778065015271,46.73,82298.0,0.0,-0.97628,2e-05,3.29987]
[1778065016277,46.73,82285.17,0.0,-0.97654,2e-05,3.26894]
[1778065017280,46.73,82274.95,0.0,-0.97675,2e-05,3.24444]
[1778065018287,46.73,82276.7,0.0,-0.97671,2e-05,3.24858]
[1778065020301,46.73,82275.48,0.0,-0.97674,2e-05,3.24565]
[1778065022315,46.73,82267.04,0.0,-0.97691,2e-05,3.22561]
[1778065023322,46.73,82273.29,0.0,-0.97678,2e-05,3.24047]
[1778065025336,46.73,82270.57,0.0,-0.97684,2e-05,3.23407]
[1778065026343,46.73,82269.27,0.0,-0.97686,2e-05,3.231]
[1778065030370,46.73,82271.52,0.0,-0.97682,2e-05,3.23648]
[1778065032386,46.73,82277.51,0.0,-0.9767,2e-05,3.25083]
[1778065034401,46.73,82284.1,0.0,-0.97656,2e-05,3.26663]
[1778065036415,46.73,82288.12,0.0,-0.97648,2e-05,3.27625]
[1778065038433,46.73,82291.55,0.0,-0.97641,2e-05,3.2844]
[1778065043464,46.73,82290.86,0.0,-0.97643,2e-05,3.28248]
[1778065048500,46.72,82296.58,0.0,-0.97632,2e-05,3.29595]
[1778065053535,46.72,82295.24,0.0,-0.97637,2e-05,3.28932]
[1778065058575,46.72,82297.02,0.0,-0.97634,2e-05,3.29328]
[1778065063607,46.72,82302.78,0.0,-0.97622,2e-05,3.30683]
[1778065065621,46.72,82304.98,0.0,-0.97618,2e-05,3.31197]
[1778065070658,46.72,82308.56,0.0,-0.97611,2e-05,3.32014]
[1778065073680,46.72,82309.56,0.0,-0.97609,2e-05,3.32224]
[1778065078714,46.72,82308.6,0.0,-0.97612,2e-05,3.31932]
[1778065082743,46.71,82303.08,0.0,-0.97623,2e-05,3.30551]
[1778065084756,46.71,82303.14,0.0,-0.97623,2e-05,3.30548]
[1778065086770,46.71,82308.92,0.0,-0.97612,2e-05,3.31929]
[1778065088787,46.71,82307.44,0.0,-0.97615,2e-05,3.3155]
[1778065091806,46.71,82302.09,0.0,-0.97626,2e-05,3.30225]
[1778065094827,46.71,82299.93,0.0,-0.97631,2e-05,3.29679]
[1778065099861,46.71,82298.43,0.0,-0.97634,2e-05,3.29282]
[1778065104897,46.71,82296.14,0.0,-0.97639,2e-05,3.28698]
[1778065109931,46.71,82294.02,0.0,-0.97643,2e-05,3.28158]
[1778065114966,46.71,82294.04,0.0,-0.97646,2e-05,3.27836]
[1778065120001,46.7,82293.87,0.0,-0.97646,2e-05,3.27773]
[1778065125036,46.7,82284.4,0.0,-0.97665,2e-05,3.25484]
[1778065127053,46.7,82279.97,0.0,-0.97674,2e-05,3.24422]
[1778065130075,46.7,82279.83,0.0,-0.97675,2e-05,3.24393]
[1778065135109,46.7,82278.36,0.0,-0.97677,2e-05,3.24051]
[1778065140148,46.7,82281.94,0.0,-0.9767,2e-05,3.24914]
[1778065145179,46.7,82276.52,0.0,-0.97681,2e-05,3.23628]
[1778065147194,46.7,82269.28,0.0,-0.97695,2e-05,3.2191]
[1778065149209,46.71,82267.58,0.0,-0.97699,2e-05,3.21515]
[1778065153236,46.71,82273.03,0.0,-0.97688,2e-05,3.22832]
[1778065156257,46.71,82272.27,0.0,-0.97689,2e-05,3.22667]
[1778065162299,46.71,82272.24,0.0,-0.97689,2e-05,3.22685]
[1778065165320,46.71,82283.14,0.0,-0.97667,2e-05,3.25294]
[1778065168341,46.71,82282.6,0.0,-0.97668,2e-05,3.25171]
[1778065173376,46.71,82280.97,0.0,-0.97673,2e-05,3.2448]
[1778065178411,46.71,82278.27,0.0,-0.97679,2e-05,3.23841]
[1778065182439,46.71,82277.23,0.0,-0.97681,2e-05,3.23601]
[1778065187474,46.71,82277.7,0.0,-0.9768,2e-05,3.23727]
[1778065191503,46.71,82268.27,0.0,-0.97698,2e-05,3.21498]
[1778065194523,46.71,82268.42,0.0,-0.97698,2e-05,3.21548]
[1778065199558,46.71,82267.77,0.0,-0.97699,2e-05,3.21426]
[1778065202663,46.71,82243.6,0.0,-0.97746,2e-05,3.1583]
[1778065205606,46.71,82248.87,0.0,-0.97735,2e-05,3.17081]
[1778065206613,46.72,82248.84,0.0,-0.97735,2e-05,3.1709]
[1778065209636,46.72,82256.96,0.0,-0.97719,2e-05,3.19052]
[1778065211649,46.72,82260.06,0.0,-0.97712,2e-05,3.19804]
[1778065216763,46.72,82271.85,0.0,-0.97689,2e-05,3.22637]
[1778065218698,46.72,82272.76,0.0,-0.97687,2e-05,3.22866]
[1778065221719,46.72,82275.87,0.0,-0.97681,2e-05,3.23617]
[1778065223733,46.72,82268.32,0.0,-0.97695,2e-05,3.2183]
[1778065225760,46.72,82272.98,0.0,-0.97686,2e-05,3.22945]
[1778065227762,46.72,82271.07,0.0,-0.9769,2e-05,3.225]
[1778065231790,46.72,82269.04,0.0,-0.97696,2e-05,3.21737]
[1778065236827,46.72,82272.12,0.0,-0.97689,2e-05,3.22492]
[1778065240853,46.72,82277.23,0.0,-0.97679,2e-05,3.23725]
[1778065241864,46.72,82282.43,0.0,-0.97669,2e-05,3.24968]
[1778065243874,46.72,82285.09,0.0,-0.97663,2e-05,3.25606]
[1778065244881,46.72,82294.28,0.0,-0.97645,2e-05,3.27807]
[1778065246895,46.72,82298.5,0.0,-0.97636,2e-05,3.28817]
[1778065251930,46.72,82306.07,0.0,-0.97621,2e-05,3.30613]
[1778065254952,46.72,82296.78,0.0,-0.9764,2e-05,3.28347]
[1778065255960,46.72,82288.72,0.0,-0.97657,2e-05,3.26405]
[1778065257043,46.72,82289.69,0.0,-0.97655,2e-05,3.26632]
[1778065257971,46.72,82289.69,0.0,-0.97655,2e-05,3.2663]
[1778065263007,46.72,82286.46,0.0,-0.97661,2e-05,3.25848]
[1778065266029,46.72,82276.81,0.0,-0.97681,2e-05,3.23542]
[1778065267036,46.72,82269.49,0.0,-0.97695,2e-05,3.21803]
[1778065269050,46.72,82271.88,0.0,-0.9769,2e-05,3.22376]
[1778065271065,46.72,82280.61,0.0,-0.97673,2e-05,3.24462]
[1778065274085,46.72,82277.62,0.0,-0.97679,2e-05,3.2376]
[1778065276100,46.72,82270.41,0.0,-0.97693,2e-05,3.22048]
[1778065277184,46.72,82268.92,0.0,-0.97696,2e-05,3.21699]
[1778065282144,46.72,82271.83,0.0,-0.9769,2e-05,3.22415]
[1778065287177,46.72,82275.83,0.0,-0.97682,2e-05,3.23388]
[1778065292212,46.72,82277.54,0.0,-0.9768,2e-05,3.23507]
[1778065296241,46.72,82283.05,0.0,-0.97669,2e-05,3.2483]
[1778065297324,46.72,82291.91,0.0,-0.97652,2e-05,3.2695]
[1778065299262,46.72,82292.3,0.0,-0.97651,2e-05,3.27043]
[1778065301276,46.72,82298.31,0.0,-0.97639,2e-05,3.28484]
[1778065304296,46.72,82302.96,0.0,-0.97629,2e-05,3.29592]
[1778065306310,46.72,82313.95,0.0,-0.97607,2e-05,3.32236]
[1778065309355,46.72,82318.24,0.0,-0.97599,2e-05,3.3325]
[1778065311350,46.72,82326.59,0.0,-0.97582,2e-05,3.35259]
[1778065314371,46.72,82324.09,0.0,-0.97587,2e-05,3.34604]
[1778065319406,46.72,82328.28,0.0,-0.97579,2e-05,3.35545]
[1778065324442,46.71,82325.36,0.0,-0.97586,2e-05,3.34747]
[1778065329476,46.71,82327.58,0.0,-0.97582,2e-05,3.35207]
[1778065330483,46.71,82333.92,0.0,-0.97569,2e-05,3.36743]
[1778065333506,46.71,82338.22,0.0,-0.97561,2e-05,3.37747]
[1778065334511,46.71,82343.44,0.0,-0.9755,2e-05,3.39011]
[1778065336525,46.71,82348.5,0.0,-0.9754,2e-05,3.40217]
[1778065337532,46.71,82351.16,0.0,-0.97534,2e-05,3.40852]
[1778065339546,46.7,82351.88,0.0,-0.97533,2e-05,3.40982]
[1778065343575,46.7,82346.32,0.0,-0.97546,2e-05,3.39505]
[1778065345588,46.7,82338.38,0.0,-0.97563,2e-05,3.37503]
[1778065346595,46.7,82318.56,0.0,-0.97604,2e-05,3.32644]
[1778065347602,46.7,82309.85,0.0,-0.97622,2e-05,3.30515]
[1778065348609,46.7,82311.71,0.0,-0.97618,2e-05,3.30958]
[1778065350623,46.7,82312.68,0.0,-0.97616,2e-05,3.31184]
[1778065355659,46.7,82312.96,0.0,-0.97618,2e-05,3.309]
[1778065356665,46.7,82318.92,0.0,-0.97606,2e-05,3.32336]
[1778065357748,46.69,82327.0,0.0,-0.97589,2e-05,3.34295]
[1778065358680,46.69,82327.22,0.0,-0.97589,2e-05,3.34337]
[1778065360713,46.69,82363.46,0.0,-0.97514,2e-05,3.43221]
[1778065361711,46.69,82383.13,0.0,-0.97472,2e-05,3.48138]
[1778065362715,46.69,82390.96,0.0,-0.97456,2e-05,3.50002]
[1778065363722,46.69,82381.4,0.0,-0.97477,2e-05,3.47573]
[1778065364728,46.69,82376.29,0.0,-0.97488,2e-05,3.4626]
[1778065365735,46.69,82374.47,0.0,-0.97492,2e-05,3.45764]
[1778065366742,46.68,82379.83,0.0,-0.97481,2e-05,3.47069]
[1778065367827,46.68,82380.77,0.0,-0.9748,2e-05,3.47235]
[1778065369764,46.68,82381.48,0.0,-0.97479,2e-05,3.47377]
[1778065372786,46.68,82374.15,0.0,-0.97495,2e-05,3.45433]
[1778065375805,46.67,82370.37,0.0,-0.97504,2e-05,3.44385]
[1778065378827,46.67,82361.52,0.0,-0.97524,2e-05,3.42057]
[1778065379833,46.67,82353.17,0.0,-0.97541,2e-05,3.3999]
[1778065380840,46.67,82349.54,0.0,-0.97549,2e-05,3.39066]
[1778065382855,46.67,82345.52,0.0,-0.97558,2e-05,3.38024]
[1778065383861,46.67,82341.89,0.0,-0.97566,2e-05,3.37088]
[1778065385896,46.66,82335.87,0.0,-0.97579,2e-05,3.35592]
[1778065386884,46.66,82329.12,0.0,-0.97593,2e-05,3.33906]
[1778065387892,46.66,82318.97,0.0,-0.97614,2e-05,3.31422]
[1778065388898,46.66,82309.82,0.0,-0.97633,2e-05,3.29194]
[1778065389905,46.66,82308.4,0.0,-0.97635,2e-05,3.28842]
[1778065390913,46.66,82309.28,0.0,-0.97634,2e-05,3.29048]
[1778065392927,46.66,82300.47,0.0,-0.97652,2e-05,3.26917]
[1778065394941,46.66,82300.92,0.0,-0.97651,2e-05,3.27018]
[1778065397962,46.66,82293.58,0.0,-0.97666,2e-05,3.25251]
[1778065399975,46.66,82294.43,0.0,-0.97664,2e-05,3.25454]
[1778065405011,46.66,82292.55,0.0,-0.97668,2e-05,3.25005]
[1778065408112,46.66,82285.95,0.0,-0.97681,2e-05,3.23433]
[1778065410048,46.66,82287.76,0.0,-0.97677,2e-05,3.23869]
[1778065414076,46.66,82295.62,0.0,-0.97663,2e-05,3.25455]
[1778065415082,46.66,82312.38,0.0,-0.9763,2e-05,3.29487]
[1778065416089,46.66,82318.51,0.0,-0.97617,2e-05,3.3097]
[1778065417097,46.66,82319.53,0.0,-0.97615,2e-05,3.3121]
[1778065418103,46.66,82320.88,0.0,-0.97612,2e-05,3.31529]
[1778065420118,46.66,82326.49,0.0,-0.97601,2e-05,3.32872]
[1778065422131,46.66,82327.03,0.0,-0.976,2e-05,3.3298]
[1778065423139,46.66,82332.09,0.0,-0.9759,2e-05,3.34201]
[1778065425153,46.66,82337.01,0.0,-0.9758,2e-05,3.35376]
[1778065428173,46.66,82339.51,0.0,-0.97575,2e-05,3.35938]
[1778065433208,46.65,82339.08,0.0,-0.97577,2e-05,3.35746]
[1778065438322,46.65,82350.22,0.0,-0.97554,2e-05,3.38396]
[1778065441264,46.65,82350.62,0.0,-0.97554,2e-05,3.38439]
[1778065442271,46.65,82359.1,0.0,-0.97537,2e-05,3.40511]
[1778065443278,46.65,82365.75,0.0,-0.97523,2e-05,3.42139]
[1778065445292,46.64,82370.33,0.0,-0.97513,2e-05,3.43228]
[1778065448393,46.64,82375.78,0.0,-0.97503,2e-05,3.445]
[1778065451334,46.64,82383.9,0.0,-0.97486,2e-05,3.4644]
[1778065452341,46.64,82389.71,0.0,-0.97474,2e-05,3.47867]
[1778065454355,46.64,82387.92,0.0,-0.97478,2e-05,3.4735]
[1778065455362,46.63,82389.18,0.0,-0.97476,2e-05,3.4763]
[1778065460397,46.63,82390.29,0.0,-0.97475,2e-05,3.47726]
[1778065465432,46.62,82392.67,0.0,-0.97472,2e-05,3.48142]
[1778065470467,46.62,82390.59,0.0,-0.97478,2e-05,3.47433]
[1778065475504,46.61,82393.01,0.0,-0.97476,2e-05,3.47543]
[1778065479531,46.6,82398.53,0.0,-0.97466,2e-05,3.48787]
[1778065480538,46.6,82405.58,0.0,-0.97451,2e-05,3.5053]
[1778065483559,46.6,82405.14,0.0,-0.97453,2e-05,3.50301]
[1778065486581,46.59,82399.95,0.0,-0.97465,2e-05,3.48866]
[1778065489606,46.59,82400.31,0.0,-0.97465,2e-05,3.48841]
[1778065494636,46.58,82397.57,0.0,-0.97473,2e-05,3.47958]
[1778065497657,46.58,82397.47,0.0,-0.97474,2e-05,3.47819]
[1778065499672,46.58,82392.3,0.0,-0.97486,2e-05,3.46447]
[1778065503700,46.57,82388.84,0.0,-0.97494,2e-05,3.45441]
[1778065507731,46.58,82417.47,0.0,-0.97432,2e-05,3.5276]
[1778065508740,46.58,82454.94,0.0,-0.97349,2e-05,3.62384]
[1778065509748,46.58,82452.06,0.0,-0.97356,2e-05,3.61649]
[1778065511761,46.58,82445.95,0.0,-0.97369,2e-05,3.60115]
[1778065513776,46.57,82438.23,0.0,-0.97387,2e-05,3.58007]
[1778065514782,46.57,82427.32,0.0,-0.97412,2e-05,3.55153]
[1778065515789,46.57,82421.47,0.0,-0.97425,2e-05,3.53606]
[1778065517803,46.57,82423.09,0.0,-0.97422,2e-05,3.53917]
[1778065518891,46.56,82427.21,0.0,-0.97414,2e-05,3.54922]
[1778065522839,46.53,82425.86,0.0,-0.97426,2e-05,3.53543]
[1778065527872,46.45,82431.22,0.0,-0.97433,2e-05,3.5273]
[1778065530894,46.41,82431.05,0.0,-0.97444,2e-05,3.51449]
[1778065535929,46.38,82431.32,0.0,-0.97454,2e-05,3.50281]
[1778065540964,46.37,82427.78,0.0,-0.97463,2e-05,3.49191]
[1778065545999,46.37,82431.78,0.0,-0.97456,2e-05,3.50021]
[1778065551034,46.36,82428.46,0.0,-0.97465,2e-05,3.48991]
[1778065553049,46.36,82434.35,0.0,-0.97452,2e-05,3.50415]
[1778065556070,46.34,82441.79,0.0,-0.9744,2e-05,3.51851]
[1778065558083,46.33,82448.24,0.0,-0.9743,2e-05,3.53082]
[1778065559177,46.33,82453.98,0.0,-0.97418,2e-05,3.5447]
[1778065562111,46.32,82454.41,0.0,-0.97418,2e-05,3.54492]
[1778065567146,46.32,82446.91,0.0,-0.97436,2e-05,3.52356]
[1778065568153,46.32,82446.74,0.0,-0.97437,2e-05,3.5227]
[1778065569252,46.31,82439.91,0.0,-0.97452,2e-05,3.50485]
[1778065573191,46.31,82435.6,0.0,-0.97463,2e-05,3.49228]
[1778065578227,46.3,82429.82,0.0,-0.97477,2e-05,3.47547]
[1778065581247,46.3,82427.3,0.0,-0.97483,2e-05,3.4681]
[1778065586282,46.29,82427.64,0.0,-0.97484,2e-05,3.46741]
[1778065590310,46.29,82429.0,0.0,-0.97482,2e-05,3.4698]
[1778065595345,46.28,82428.99,0.0,-0.97485,2e-05,3.46532]
[1778065599464,46.28,82435.64,0.0,-0.97472,2e-05,3.48113]
[1778065600380,46.28,82435.42,0.0,-0.97473,2e-05,3.4803]
[1778065604411,46.28,82447.57,0.0,-0.97447,2e-05,3.51006]
[1778065607431,46.27,82444.55,0.0,-0.97455,2e-05,3.50128]
[1778065612467,46.27,82438.89,0.0,-0.97469,2e-05,3.48502]
[1778065616494,46.26,82433.71,0.0,-0.97481,2e-05,3.4705]
[1778065620522,46.26,82430.96,0.0,-0.97488,2e-05,3.46224]
[1778065625557,46.25,82432.81,0.0,-0.97485,2e-05,3.46538]
[1778065629676,46.25,82420.29,0.0,-0.97513,2e-05,3.43257]
[1778065632606,46.24,82420.02,0.0,-0.97515,2e-05,3.431]
[1778065633616,46.23,82419.59,0.0,-0.97518,2e-05,3.42737]
[1778065635627,46.22,82407.65,0.0,-0.97547,2e-05,3.39266]
[1778065638649,46.2,82404.38,0.0,-0.97558,2e-05,3.38025]
[1778065642677,46.2,82412.96,0.0,-0.9754,2e-05,3.40095]
[1778065645696,46.18,82417.39,0.0,-0.97536,2e-05,3.40674]
[1778065649735,46.18,82419.33,0.0,-0.97532,2e-05,3.41077]
[1778065654762,46.18,82417.19,0.0,-0.9754,2e-05,3.40126]
[1778065659797,46.17,82417.4,0.0,-0.9754,2e-05,3.40079]
[1778065664832,46.17,82417.46,0.0,-0.97541,2e-05,3.39996]
[1778065667855,46.17,82409.88,0.0,-0.97557,2e-05,3.38049]
[1778065670877,46.16,82406.77,0.0,-0.97567,2e-05,3.36926]
[1778065672889,46.15,82399.99,0.0,-0.97582,2e-05,3.35086]
[1778065674902,46.15,82397.76,0.0,-0.97587,2e-05,3.3451]
[1778065676916,46.15,82397.66,0.0,-0.97588,2e-05,3.34464]
[1778065681953,46.15,82403.35,0.0,-0.97576,2e-05,3.35821]
[1778065682958,46.15,82398.04,0.0,-0.97587,2e-05,3.34498]
[1778065684974,46.15,82392.99,0.0,-0.97598,2e-05,3.3323]
[1778065685979,46.14,82392.34,0.0,-0.976,2e-05,3.3306]
[1778065687998,46.14,82394.09,0.0,-0.97596,2e-05,3.33475]
[1778065692028,46.14,82400.16,0.0,-0.97584,2e-05,3.34939]
[1778065697063,46.14,82400.7,0.0,-0.97583,2e-05,3.35019]
[1778065700084,46.14,82392.79,0.0,-0.976,2e-05,3.33034]
[1778065703105,46.14,82392.45,0.0,-0.97601,2e-05,3.32924]
[1778065708142,46.14,82394.83,0.0,-0.97596,2e-05,3.33473]
[1778065711243,46.14,82400.84,0.0,-0.97586,2e-05,3.34624]
[1778065715188,46.14,82404.87,0.0,-0.97578,2e-05,3.35583]
[1778065720224,46.13,82404.42,0.0,-0.97579,2e-05,3.35415]
[1778065725259,46.13,82404.38,0.0,-0.9758,2e-05,3.35349]
[1778065729287,46.13,82410.08,0.0,-0.97568,2e-05,3.36715]
[1778065731301,46.13,82422.66,0.0,-0.97542,2e-05,3.39823]
[1778065732308,46.13,82432.89,0.0,-0.9752,2e-05,3.42372]
[1778065734321,46.13,82432.14,0.0,-0.97522,2e-05,3.42151]
[1778065735329,46.13,82432.16,0.0,-0.97522,2e-05,3.42133]
[1778065740369,46.12,82423.48,0.0,-0.97542,2e-05,3.39823]
[1778065743388,46.12,82425.32,0.0,-0.97539,2e-05,3.40224]
[1778065747418,46.12,82428.63,0.0,-0.97532,2e-05,3.40974]
[1778065749430,46.12,82422.87,0.0,-0.97545,2e-05,3.39491]
[1778065750439,46.12,82424.52,0.0,-0.97542,2e-05,3.39885]
[1778065755472,46.11,82427.19,0.0,-0.97537,2e-05,3.40457]
[1778065757486,46.11,82433.72,0.0,-0.97523,2e-05,3.42054]
[1778065759500,46.11,82438.47,0.0,-0.97513,2e-05,3.43205]
[1778065761515,46.11,82434.5,0.0,-0.97522,2e-05,3.42158]
[1778065765541,46.1,82432.79,0.0,-0.97527,2e-05,3.41638]
[1778065770576,46.1,82434.9,0.0,-0.97523,2e-05,3.42058]
[1778065774608,46.1,82429.17,0.0,-0.97538,2e-05,3.40219]
[1778065777628,46.1,82428.47,0.0,-0.9754,2e-05,3.39985]
[1778065782664,46.09,82430.45,0.0,-0.97537,2e-05,3.40386]
[1778065787702,46.09,82428.9,0.0,-0.97541,2e-05,3.399]
[1778065792739,46.09,82431.64,0.0,-0.97536,2e-05,3.40492]
[1778065797774,46.08,82434.54,0.0,-0.97531,2e-05,3.41119]
[1778065802812,46.08,82441.38,0.0,-0.97517,2e-05,3.42735]
[1778065804824,46.08,82442.29,0.0,-0.97515,2e-05,3.4292]
[1778065809860,46.07,82443.08,0.0,-0.97515,2e-05,3.43001]
[1778065814895,46.07,82437.65,0.0,-0.97527,2e-05,3.41518]
[1778065816909,46.07,82432.33,0.0,-0.97539,2e-05,3.40141]
[1778065819931,46.07,82430.42,0.0,-0.97544,2e-05,3.39604]
[1778065824965,46.06,82425.59,0.0,-0.97555,2e-05,3.38309]
[1778065830000,46.06,82424.67,0.0,-0.97557,2e-05,3.38001]
[1778065834030,46.06,82419.65,0.0,-0.9757,2e-05,3.36382]
[1778065838059,46.06,82419.56,0.0,-0.97571,2e-05,3.36309]
[1778065842087,46.05,82423.35,0.0,-0.97564,2e-05,3.37201]
[1778065847122,46.05,82420.73,0.0,-0.9757,2e-05,3.36483]
[1778065852156,46.05,82416.76,0.0,-0.97578,2e-05,3.35435]
[1778065857192,46.05,82416.27,0.0,-0.9758,2e-05,3.35258]
[1778065862227,46.05,82414.05,0.0,-0.97585,2e-05,3.34656]
[1778065866255,46.04,82419.74,0.0,-0.97573,2e-05,3.36027]
[1778065871290,46.04,82413.89,0.0,-0.97586,2e-05,3.34519]
[1778065873304,46.04,82411.75,0.0,-0.97591,2e-05,3.3397]
[1778065878339,46.04,82414.49,0.0,-0.97586,2e-05,3.34605]
[1778065880353,46.04,82419.81,0.0,-0.97575,2e-05,3.35907]
[1778065883374,46.04,82422.52,0.0,-0.97569,2e-05,3.36549]
[1778065889416,46.04,82423.04,0.0,-0.97569,2e-05,3.36605]
[1778065894451,46.03,82423.84,0.0,-0.9757,2e-05,3.36433]
[1778065898479,46.03,82418.73,0.0,-0.97581,2e-05,3.35117]
[1778065901575,46.03,82415.72,0.0,-0.97587,2e-05,3.34328]
[1778065907550,46.03,82417.75,0.0,-0.97584,2e-05,3.34776]
[1778065912585,46.03,82418.96,0.0,-0.97582,2e-05,3.35028]
[1778065917620,46.03,82417.06,0.0,-0.97586,2e-05,3.34509]
[1778065922655,46.02,82418.46,0.0,-0.97583,2e-05,3.3481]
[1778065927690,46.02,82420.1,0.0,-0.9758,2e-05,3.35166]
[1778065930779,46.02,82409.06,0.0,-0.97604,2e-05,3.32407]
[1778065934738,46.02,82408.78,0.0,-0.97605,2e-05,3.32303]
[1778065938767,46.02,82403.2,0.0,-0.97616,2e-05,3.30911]
[1778065942795,46.02,82398.24,0.0,-0.97627,2e-05,3.29681]
[1778065947830,46.02,82397.89,0.0,-0.97627,2e-05,3.2959]
[1778065952864,46.02,82396.62,0.0,-0.97632,2e-05,3.28971]
[1778065955886,46.02,82388.7,0.0,-0.97648,2e-05,3.27038]
[1778065958907,46.02,82383.47,0.0,-0.97659,2e-05,3.25772]
[1778065961927,46.02,82384.2,0.0,-0.97657,2e-05,3.25965]
[1778065966963,46.02,82383.9,0.0,-0.97658,2e-05,3.25917]
[1778065971063,46.02,82374.0,0.0,-0.97678,2e-05,3.23538]
[1778065973006,46.02,82367.2,0.0,-0.97691,2e-05,3.21911]
[1778065974012,46.02,82362.85,0.0,-0.977,2e-05,3.20874]
[1778065975019,46.02,82366.62,0.0,-0.97692,2e-05,3.21792]
[1778065977035,46.02,82372.61,0.0,-0.9768,2e-05,3.23261]
[1778065979050,46.02,82374.54,0.0,-0.97676,2e-05,3.2375]
[1778065981063,46.02,82375.67,0.0,-0.97674,2e-05,3.24042]
[1778065986100,46.03,82378.64,0.0,-0.97667,2e-05,3.24803]
[1778065991134,46.03,82377.56,0.0,-0.97669,2e-05,3.24583]
[1778065996169,46.03,82386.17,0.0,-0.97651,2e-05,3.26737]
[1778065997177,46.03,82395.98,0.0,-0.97631,2e-05,3.29144]
[1778065999190,46.03,82395.24,0.0,-0.97632,2e-05,3.28985]
[1778066000200,46.03,82393.47,0.0,-0.97636,2e-05,3.28558]
[1778066005234,46.03,82391.72,0.0,-0.97639,2e-05,3.28162]
[1778066010268,46.03,82390.53,0.0,-0.97641,2e-05,3.27911]
[1778066013289,46.03,82396.89,0.0,-0.9763,2e-05,3.29183]
[1778066014298,46.04,82402.65,0.0,-0.97618,2e-05,3.30602]
[1778066016311,46.04,82403.91,0.0,-0.97615,2e-05,3.30925]
[1778066017320,46.04,82403.84,0.0,-0.97615,2e-05,3.30911]
[1778066022355,46.04,82400.92,0.0,-0.97621,2e-05,3.30208]
[1778066027390,46.07,82402.0,0.0,-0.97612,2e-05,3.313]
[1778066031421,46.07,82407.02,0.0,-0.97601,2e-05,3.32542]
[1778066036458,46.07,82404.74,0.0,-0.97606,2e-05,3.3198]
[1778066041493,46.07,82405.79,0.0,-0.97604,2e-05,3.3224]
[1778066046528,46.07,82400.42,0.0,-0.97615,2e-05,3.3092]
[1778066049549,46.07,82397.0,0.0,-0.97622,2e-05,3.30085]
[1778066053577,46.07,82397.14,0.0,-0.97622,2e-05,3.30133]
[1778066056601,46.07,82389.41,0.0,-0.97638,2e-05,3.28254]
[1778066059623,46.07,82388.71,0.0,-0.97639,2e-05,3.281]
[1778066064658,46.07,82386.59,0.0,-0.97643,2e-05,3.27618]
[1778066066672,46.07,82392.3,0.0,-0.97631,2e-05,3.29028]
[1778066068686,46.07,82392.99,0.0,-0.97629,2e-05,3.29308]
[1778066073721,46.08,82390.8,0.0,-0.97632,2e-05,3.28786]
[1778066078756,46.09,82391.14,0.0,-0.97629,2e-05,3.29139]
[1778066083790,46.1,82392.88,0.0,-0.97624,2e-05,3.2983]
[1778066088826,46.11,82394.03,0.0,-0.97619,2e-05,3.30374]
[1778066093862,46.12,82392.6,0.0,-0.9762,2e-05,3.30282]
[1778066098896,46.13,82397.96,0.0,-0.97606,2e-05,3.31853]
[1778066100909,46.13,82403.49,0.0,-0.97594,2e-05,3.33313]
[1778066103930,46.14,82406.85,0.0,-0.97586,2e-05,3.34286]
[1778066106952,46.14,82400.49,0.0,-0.97598,2e-05,3.32854]
[1778066109974,46.15,82399.03,0.0,-0.976,2e-05,3.32633]
[1778066115008,46.16,82399.41,0.0,-0.97597,2e-05,3.32962]
[1778066120043,46.16,82400.63,0.0,-0.97592,2e-05,3.33495]
[1778066125077,46.17,82403.41,0.0,-0.97585,2e-05,3.34411]
[1778066127091,46.18,82410.74,0.0,-0.97569,2e-05,3.36314]
[1778066128100,46.18,82416.57,0.0,-0.97556,2e-05,3.37806]
[1778066130113,46.18,82416.97,0.0,-0.97554,2e-05,3.37991]
[1778066132127,46.18,82417.78,0.0,-0.97554,2e-05,3.37959]
[1778066137162,46.19,82425.13,0.0,-0.97537,2e-05,3.39983]
[1778066138169,46.19,82431.26,0.0,-0.97524,2e-05,3.41529]
[1778066140183,46.19,82435.23,0.0,-0.97515,2e-05,3.42544]
[1778066141190,46.19,82435.13,0.0,-0.97515,2e-05,3.42524]
[1778066146226,46.19,82435.64,0.0,-0.97513,2e-05,3.42756]
[1778066149246,46.2,82443.42,0.0,-0.97496,2e-05,3.44807]
[1778066152339,46.2,82452.48,0.0,-0.97476,2e-05,3.47186]
[1778066155288,46.2,82458.11,0.0,-0.97463,2e-05,3.48692]
[1778066156295,46.2,82455.69,0.0,-0.97468,2e-05,3.48099]
[1778066161330,46.22,82460.32,0.0,-0.97455,2e-05,3.49628]
[1778066164351,46.23,82454.66,0.0,-0.97464,2e-05,3.48489]
[1778066166365,46.23,82452.81,0.0,-0.97467,2e-05,3.4822]
[1778066168381,46.24,82458.93,0.0,-0.97451,2e-05,3.49979]
[1778066169387,46.24,82471.55,0.0,-0.97423,2e-05,3.5331]
[1778066170397,46.25,82473.13,0.0,-0.97419,2e-05,3.53815]
[1778066172407,46.25,82469.83,0.0,-0.97424,2e-05,3.5316]
[1778066176436,46.27,82478.51,0.0,-0.97402,2e-05,3.55765]
[1778066178450,46.27,82480.14,0.0,-0.97397,2e-05,3.56367]
[1778066183485,46.29,82474.8,0.0,-0.97405,2e-05,3.55434]
[1778066184494,46.29,82467.76,0.0,-0.97419,2e-05,3.53712]
[1778066186506,46.3,82457.66,0.0,-0.9744,2e-05,3.51304]
[1778066187514,46.3,82451.38,0.0,-0.97453,2e-05,3.49795]
[1778066189530,46.31,82452.18,0.0,-0.97449,2e-05,3.50188]
[1778066190537,46.31,82454.31,0.0,-0.97444,2e-05,3.50829]
[1778066193558,46.32,82461.64,0.0,-0.97428,2e-05,3.52676]
[1778066195572,46.33,82455.36,0.0,-0.9744,2e-05,3.51261]
[1778066200607,46.34,82458.38,0.0,-0.97429,2e-05,3.52507]
[1778066202624,46.35,82451.38,0.0,-0.97443,2e-05,3.50907]
[1778066203629,46.35,82446.09,0.0,-0.97453,2e-05,3.49654]
[1778066204635,46.35,82437.59,0.0,-0.97471,2e-05,3.47593]
[1778066205643,46.35,82427.15,0.0,-0.97493,2e-05,3.44973]
[1778066206672,46.36,82427.0,0.0,-0.97493,2e-05,3.44956]
[1778066207662,46.36,82429.5,0.0,-0.97488,2e-05,3.45632]
[1778066212691,46.36,82430.36,0.0,-0.97485,2e-05,3.45945]
[1778066217726,46.36,82428.99,0.0,-0.97487,2e-05,3.45719]
[1778066221754,46.37,82416.42,0.0,-0.97513,2e-05,3.42658]
[1778066223768,46.37,82423.86,0.0,-0.97497,2e-05,3.44575]
[1778066224775,46.37,82424.59,0.0,-0.97495,2e-05,3.44787]
[1778066226789,46.37,82430.03,0.0,-0.97483,2e-05,3.46211]
[1778066227796,46.37,82437.8,0.0,-0.97466,2e-05,3.48199]
[1778066229888,46.38,82435.46,0.0,-0.9747,2e-05,3.47674]
[1778066235853,46.38,82442.86,0.0,-0.97453,2e-05,3.49654]
[1778066237866,46.38,82455.11,0.0,-0.97426,2e-05,3.52815]
[1778066240002,46.39,82460.45,0.0,-0.97412,2e-05,3.5447]
[1778066241905,46.39,82500.14,0.0,-0.97323,2e-05,3.6476]
[1778066242913,46.43,82542.55,0.0,-0.97216,2e-05,3.77088]
[1778066243917,46.43,82532.75,0.0,-0.97239,2e-05,3.74458]
[1778066244924,46.42,82528.94,0.0,-0.97248,2e-05,3.73414]
[1778066245930,46.42,82529.58,0.0,-0.97247,2e-05,3.73561]
[1778066247945,46.42,82523.94,0.0,-0.9726,2e-05,3.72017]
[1778066250009,46.42,82523.51,0.0,-0.97262,2e-05,3.71862]
[1778066251063,46.42,82541.08,0.0,-0.97223,2e-05,3.76195]
[1778066252987,46.42,82552.72,0.0,-0.97196,2e-05,3.79281]
[1778066253994,46.42,82559.15,0.0,-0.97182,2e-05,3.80989]
[1778066255002,46.42,82561.22,0.0,-0.97176,2e-05,3.8165]
[1778066256014,46.43,82565.34,0.0,-0.97165,2e-05,3.82865]
[1778066257015,46.43,82573.15,0.0,-0.97146,2e-05,3.85084]
[1778066258022,46.43,82581.72,0.0,-0.97124,2e-05,3.87518]
[1778066259029,46.43,82587.38,0.0,-0.9711,2e-05,3.8916]
[1778066260035,46.44,82586.68,0.0,-0.97111,2e-05,3.89005]
[1778066261134,46.44,82578.29,0.0,-0.97131,2e-05,3.86744]
[1778066263058,46.44,82574.82,0.0,-0.97139,2e-05,3.85869]
[1778066265072,46.44,82569.37,0.0,-0.97151,2e-05,3.84464]
[1778066266080,46.44,82569.98,0.0,-0.97149,2e-05,3.84671]
[1778066270107,46.45,82564.78,0.0,-0.9716,2e-05,3.83427]
[1778066272121,46.45,82552.24,0.0,-0.97189,2e-05,3.80122]
[1778066275143,46.46,82556.4,0.0,-0.97178,2e-05,3.81424]
[1778066278163,46.47,82564.23,0.0,-0.97157,2e-05,3.83819]
[1778066279172,46.47,82569.37,0.0,-0.97144,2e-05,3.85304]
[1778066282192,46.48,82572.68,0.0,-0.97133,2e-05,3.86463]
[1778066285213,46.49,82572.28,0.0,-0.97132,2e-05,3.866]
[1778066288234,46.49,82565.89,0.0,-0.97145,2e-05,3.85102]
[1778066291255,46.5,82565.81,0.0,-0.97143,2e-05,3.85329]
[1778066296290,46.52,82568.75,0.0,-0.97133,2e-05,3.86546]
[1778066301324,46.53,82571.71,0.0,-0.97122,2e-05,3.87763]
[1778066305352,46.54,82571.64,0.0,-0.97119,2e-05,3.88063]
[1778066310388,46.55,82573.7,0.0,-0.97111,2e-05,3.8902]
[1778066313409,46.56,82568.5,0.0,-0.97123,2e-05,3.87495]
[1778066315423,46.56,82562.49,0.0,-0.97136,2e-05,3.8601]
[1778066316531,46.57,82553.08,0.0,-0.97158,2e-05,3.83536]
[1778066318444,46.57,82547.8,0.0,-0.9717,2e-05,3.82183]
[1778066319453,46.57,82543.5,0.0,-0.9718,2e-05,3.81065]
[1778066321469,46.57,82538.82,0.0,-0.97191,2e-05,3.79816]
[1778066323479,46.57,82545.37,0.0,-0.97175,2e-05,3.8156]
[1778066324486,46.57,82550.51,0.0,-0.97163,2e-05,3.82997]
[1778066326500,46.58,82549.09,0.0,-0.97165,2e-05,3.82705]
[1778066327508,46.58,82544.38,0.0,-0.97176,2e-05,3.81476]
[1778066329522,46.58,82537.77,0.0,-0.97191,2e-05,3.79783]
[1778066331536,46.58,82535.06,0.0,-0.97196,2e-05,3.79147]
[1778066333549,46.58,82528.72,0.0,-0.97211,2e-05,3.77511]
[1778066335567,46.59,82520.45,0.0,-0.97229,2e-05,3.754]
[1778066336573,46.59,82513.78,0.0,-0.97244,2e-05,3.73679]
[1778066338585,46.59,82515.57,0.0,-0.9724,2e-05,3.74187]
[1778066339592,46.59,82512.68,0.0,-0.97246,2e-05,3.73477]
[1778066344627,46.6,82510.63,0.0,-0.97248,2e-05,3.73217]
[1778066346642,46.61,82511.82,0.0,-0.97244,2e-05,3.73647]
[1778066351676,46.62,82509.59,0.0,-0.97246,2e-05,3.734]
[1778066352686,46.62,82535.18,0.0,-0.97187,2e-05,3.80233]
[1778066353694,46.62,82547.14,0.0,-0.97158,2e-05,3.83516]
[1778066355707,46.62,82548.95,0.0,-0.97153,2e-05,3.84111]
[1778066356712,46.62,82551.07,0.0,-0.97147,2e-05,3.84726]
[1778066360741,46.63,82554.42,0.0,-0.97138,2e-05,3.85795]
[1778066365775,46.64,82552.69,0.0,-0.9714,2e-05,3.85513]
[1778066367790,46.64,82548.98,0.0,-0.97149,2e-05,3.84585]
[1778066371817,46.64,82540.87,0.0,-0.97169,2e-05,3.82213]
[1778066372824,46.64,82534.35,0.0,-0.97184,2e-05,3.80498]
[1778066374838,46.65,82529.93,0.0,-0.97193,2e-05,3.79396]
[1778066375845,46.65,82529.37,0.0,-0.97194,2e-05,3.79291]
[1778066378866,46.65,82528.05,0.0,-0.97196,2e-05,3.79081]
[1778066381888,46.66,82521.73,0.0,-0.97209,2e-05,3.77533]
[1778066383906,46.66,82516.19,0.0,-0.97221,2e-05,3.76202]
[1778066387034,46.67,82519.21,0.0,-0.97213,2e-05,3.77088]
[1778066390950,46.67,82516.4,0.0,-0.97218,2e-05,3.76544]
[1778066392969,46.68,82515.72,0.0,-0.97219,2e-05,3.76465]
[1778066398001,46.69,82514.42,0.0,-0.97219,2e-05,3.76379]
[1778066403040,46.69,82511.07,0.0,-0.97225,2e-05,3.75748]
[1778066408074,46.7,82509.43,0.0,-0.97226,2e-05,3.75578]
[1778066413111,46.71,82513.61,0.0,-0.97214,2e-05,3.76957]
[1778066416132,46.72,82520.37,0.0,-0.97197,2e-05,3.78914]
[1778066417248,46.72,82525.9,0.0,-0.97184,2e-05,3.80445]
[1778066419155,46.72,82524.87,0.0,-0.97185,2e-05,3.80263]
[1778066422177,46.73,82532.93,0.0,-0.97165,2e-05,3.82567]
[1778066424191,46.73,82535.93,0.0,-0.97157,2e-05,3.83461]
[1778066426211,46.73,82542.04,0.0,-0.97142,2e-05,3.85193]
[1778066427319,46.73,82548.74,0.0,-0.97126,2e-05,3.87051]
[1778066428223,46.73,82548.74,0.0,-0.97126,2e-05,3.87088]
[1778066429230,46.74,82548.94,0.0,-0.97125,2e-05,3.87176]
[1778066432251,46.74,82554.99,0.0,-0.97112,2e-05,3.88587]
[1778066434265,46.74,82556.42,0.0,-0.97108,2e-05,3.89041]
[1778066435272,46.74,82562.96,0.0,-0.97092,2e-05,3.90859]
[1778066436281,46.74,82568.2,0.0,-0.97079,2e-05,3.92325]
[1778066437388,46.74,82569.61,0.0,-0.97075,2e-05,3.9274]
[1778066438294,46.74,82569.82,0.0,-0.97074,2e-05,3.92824]
[1778066440322,46.75,82577.58,0.0,-0.97055,2e-05,3.95008]
[1778066442325,46.75,82588.21,0.0,-0.97029,2e-05,3.97991]
[1778066445347,46.75,82585.18,0.0,-0.97036,2e-05,3.97208]
[1778066449390,46.75,82591.72,0.0,-0.97019,2e-05,3.99071]
[1778066450416,46.75,82631.2,0.0,-0.96921,3e-05,4.10092]
[1778066451414,46.75,82655.67,0.0,-0.96859,3e-05,4.17056]
[1778066452415,46.77,82665.27,0.0,-0.96828,3e-05,4.20487]
[1778066454425,46.77,82665.03,0.0,-0.96829,3e-05,4.20442]
[1778066455433,46.77,82659.8,0.0,-0.96843,3e-05,4.18898]
[1778066457553,46.77,82674.15,0.0,-0.96806,3e-05,4.23012]
[1778066458455,46.77,82674.36,0.0,-0.96805,3e-05,4.23055]
[1778066459460,46.77,82681.32,0.0,-0.96787,3e-05,4.25052]
[1778066460467,46.77,82697.03,0.0,-0.96746,3e-05,4.29601]
[1778066461474,46.77,82712.94,0.0,-0.96705,3e-05,4.34205]
[1778066462481,46.77,82722.01,0.0,-0.96681,3e-05,4.36881]
[1778066463489,46.76,82715.74,0.0,-0.96698,3e-05,4.34995]
[1778066464496,46.76,82711.53,0.0,-0.9671,3e-05,4.33661]
[1778066465503,46.76,82702.98,0.0,-0.96733,3e-05,4.31107]
[1778066466510,46.76,82695.17,0.0,-0.96754,3e-05,4.28823]
[1778066467623,46.74,82673.17,0.0,-0.96818,3e-05,4.21664]
[1778066468525,46.73,82672.62,0.0,-0.96822,3e-05,4.21231]
[1778066469531,46.73,82666.26,0.0,-0.96839,3e-05,4.19379]
[1778066470539,46.73,82656.85,0.0,-0.96863,3e-05,4.16658]
[1778066471545,46.73,82654.67,0.0,-0.96869,3e-05,4.16016]
[1778066472553,46.73,82654.18,0.0,-0.9687,3e-05,4.15863]
[1778066475574,46.72,82648.4,0.0,-0.96885,3e-05,4.14177]
[1778066477700,46.72,82661.08,0.0,-0.96853,3e-05,4.17782]
[1778066479603,46.72,82661.78,0.0,-0.96851,3e-05,4.17961]
[1778066480608,46.72,82661.94,0.0,-0.96851,3e-05,4.17992]
[1778066484635,46.72,82665.01,0.0,-0.96844,3e-05,4.18808]
[1778066487769,46.72,82659.3,0.0,-0.96859,3e-05,4.17118]
[1778066489672,46.72,82659.18,0.0,-0.96859,3e-05,4.17052]
[1778066492692,46.72,82652.17,0.0,-0.9688,3e-05,4.14654]
[1778066493701,46.72,82639.68,0.0,-0.96912,3e-05,4.11087]
[1778066494711,46.72,82629.49,0.0,-0.96938,3e-05,4.08204]
[1778066495717,46.72,82622.45,0.0,-0.96956,3e-05,4.06211]
[1778066496721,46.72,82622.54,0.0,-0.96955,3e-05,4.06237]
[1778066497839,46.72,82621.47,0.0,-0.96958,2e-05,4.0594]
[1778066501756,46.72,82630.82,0.0,-0.96934,3e-05,4.08586]
[1778066503770,46.72,82634.27,0.0,-0.96926,3e-05,4.09567]
[1778066505783,46.72,82647.94,0.0,-0.96891,3e-05,4.13445]
[1778066506790,46.72,82654.66,0.0,-0.96874,3e-05,4.15362]
[1778066507798,46.72,82659.24,0.0,-0.96862,3e-05,4.16661]
[1778066508805,46.72,82662.39,0.0,-0.96854,3e-05,4.17552]
[1778066510820,46.71,82659.76,0.0,-0.96861,3e-05,4.1677]
[1778066515855,46.71,82656.89,0.0,-0.96869,3e-05,4.15895]
[1778066519886,46.71,82663.91,0.0,-0.96852,3e-05,4.17843]
[1778066522903,46.71,82667.2,0.0,-0.96844,3e-05,4.18741]
[1778066528054,46.71,82676.79,0.0,-0.9682,3e-05,4.2142]
[1778066529954,46.71,82694.03,0.0,-0.96775,3e-05,4.26379]
[1778066530961,46.7,82705.15,0.0,-0.96746,3e-05,4.29596]
[1778066532975,46.7,82717.37,0.0,-0.96714,3e-05,4.33118]
[1778066534989,46.7,82721.17,0.0,-0.96705,3e-05,4.34155]
[1778066537008,46.69,82738.44,0.0,-0.96663,3e-05,4.3881]
[1778066539023,46.68,82741.3,0.0,-0.96656,3e-05,4.39569]
[1778066541036,46.68,82733.83,0.0,-0.96677,3e-05,4.3725]
[1778066543050,46.68,82738.09,0.0,-0.96667,3e-05,4.38417]
[1778066546071,46.67,82743.43,0.0,-0.96653,3e-05,4.39858]
[1778066551105,46.66,82743.09,0.0,-0.96659,3e-05,4.39142]
[1778066556142,46.66,82752.5,0.0,-0.96636,3e-05,4.41698]
[1778066557149,46.64,82759.4,0.0,-0.96622,3e-05,4.43253]
[1778066558283,46.64,82769.05,0.0,-0.96596,3e-05,4.4615]
[1778066559176,46.64,82768.84,0.0,-0.96597,3e-05,4.46033]
[1778066560178,46.64,82778.31,0.0,-0.96572,3e-05,4.48772]
[1778066562195,46.63,82764.81,0.0,-0.9661,3e-05,4.4458]
[1778066563195,46.61,82753.26,0.0,-0.96647,3e-05,4.40477]
[1778066564202,46.59,82741.33,0.0,-0.96685,3e-05,4.36365]
[1778066565208,46.59,82735.82,0.0,-0.967,3e-05,4.34683]
[1778066566216,46.59,82736.17,0.0,-0.967,3e-05,4.34742]
[1778066567222,46.59,82736.69,0.0,-0.96699,3e-05,4.34854]
[1778066568358,46.59,82746.61,0.0,-0.96672,3e-05,4.37754]
[1778066570247,46.59,82752.96,0.0,-0.96656,3e-05,4.3956]
[1778066571252,46.58,82748.87,0.0,-0.96667,3e-05,4.38295]
[1778066572258,46.58,82746.89,0.0,-0.96673,3e-05,4.37657]
[1778066573266,46.58,82771.92,0.0,-0.96605,3e-05,4.45161]
[1778066574272,46.59,82804.85,0.0,-0.96513,3e-05,4.55217]
[1778066575282,46.59,82804.86,0.0,-0.96513,3e-05,4.55284]
[1778066576286,46.59,82810.41,0.0,-0.96497,3e-05,4.57028]
[1778066578439,46.59,82811.64,0.0,-0.96493,3e-05,4.5739]
[1778066583341,46.59,82804.94,0.0,-0.96512,3e-05,4.55293]
[1778066585354,46.59,82804.4,0.0,-0.96514,3e-05,4.55114]
[1778066586364,46.59,82797.33,0.0,-0.96534,3e-05,4.52953]
[1778066587371,46.59,82792.62,0.0,-0.96547,3e-05,4.51519]
[1778066591396,46.58,82787.83,0.0,-0.96561,3e-05,4.49996]
[1778066594418,46.58,82777.76,0.0,-0.96589,3e-05,4.46958]
[1778066596431,46.59,82775.98,0.0,-0.96593,3e-05,4.46434]
[1778066600458,46.59,82794.56,0.0,-0.96541,3e-05,4.52146]
[1778066601466,46.59,82812.67,0.0,-0.9649,3e-05,4.57737]
[1778066602473,46.59,82809.58,0.0,-0.96498,3e-05,4.56842]
[1778066603480,46.59,82803.36,0.0,-0.96515,3e-05,4.54984]
[1778066604492,46.59,82796.44,0.0,-0.96535,3e-05,4.52867]
[1778066605495,46.59,82790.25,0.0,-0.96552,3e-05,4.50981]
[1778066606501,46.59,82773.49,0.0,-0.96598,3e-05,4.45914]
[1778066607508,46.59,82757.46,0.0,-0.96642,3e-05,4.41108]
[1778066608653,46.59,82748.7,0.0,-0.96665,3e-05,4.38514]
[1778066610529,46.59,82748.17,0.0,-0.96667,3e-05,4.38308]
[1778066612545,46.59,82740.0,0.0,-0.96693,3e-05,4.35379]
[1778066613550,46.59,82736.15,0.0,-0.96704,3e-05,4.34197]
[1778066616573,46.58,82734.18,0.0,-0.9671,3e-05,4.33492]
[1778066618723,46.58,82728.5,0.0,-0.96726,3e-05,4.3174]
[1778066623625,46.57,82727.27,0.0,-0.96731,3e-05,4.31197]
[1778066626641,46.57,82729.22,0.0,-0.96727,3e-05,4.31662]
[1778066631683,46.57,82739.99,0.0,-0.96699,3e-05,4.34729]
[1778066632691,46.57,82760.96,0.0,-0.96643,3e-05,4.40929]
[1778066633697,46.56,82771.08,0.0,-0.96616,3e-05,4.43919]
[1778066634703,46.57,82768.88,0.0,-0.96622,3e-05,4.43276]
[1778066635725,46.57,82770.59,0.0,-0.96617,3e-05,4.43802]
[1778066640746,46.57,82767.63,0.0,-0.96624,3e-05,4.42981]
[1778066644773,46.57,82760.61,0.0,-0.96643,3e-05,4.40936]
[1778066646787,46.57,82753.27,0.0,-0.96664,3e-05,4.38642]
[1778066648935,46.57,82755.22,0.0,-0.96659,3e-05,4.39192]
[1778066653836,46.56,82764.16,0.0,-0.96635,3e-05,4.4176]
[1778066654844,46.56,82772.12,0.0,-0.96614,3e-05,4.44165]
[1778066656857,46.56,82774.32,0.0,-0.96607,3e-05,4.44855]
[1778066661892,46.57,82769.47,0.0,-0.9662,3e-05,4.43461]
[1778066663906,46.57,82775.43,0.0,-0.96603,3e-05,4.45278]
[1778066664913,46.57,82783.62,0.0,-0.96581,3e-05,4.47748]
[1778066665920,46.57,82785.62,0.0,-0.96575,3e-05,4.48375]
[1778066666927,46.57,82782.21,0.0,-0.96584,3e-05,4.47351]
[1778066671962,46.57,82774.37,0.0,-0.96608,3e-05,4.44661]
[1778066674983,46.57,82768.68,0.0,-0.96624,3e-05,4.42985]
[1778066680018,46.57,82765.24,0.0,-0.96633,3e-05,4.41953]
[1778066681025,46.57,82759.17,0.0,-0.96649,3e-05,4.40152]
[1778066683039,46.57,82758.52,0.0,-0.96651,3e-05,4.39923]
[1778066684046,46.57,82752.27,0.0,-0.96669,3e-05,4.38011]
[1778066686060,46.56,82747.03,0.0,-0.96684,3e-05,4.36357]
[1778066688074,46.56,82747.05,0.0,-0.96685,3e-05,4.36274]
[1778066692102,46.56,82753.05,0.0,-0.9667,3e-05,4.37884]
[1778066694116,46.55,82751.53,0.0,-0.96675,3e-05,4.37341]
[1778066697137,46.55,82743.44,0.0,-0.96698,3e-05,4.34803]
[1778066699289,46.55,82743.1,0.0,-0.967,3e-05,4.34618]
[1778066702172,46.54,82735.2,0.0,-0.96722,3e-05,4.32162]
[1778066706200,46.54,82741.49,0.0,-0.96706,3e-05,4.3387]
[1778066709369,46.53,82743.78,0.0,-0.96701,3e-05,4.3443]
[1778066715271,46.53,82751.07,0.0,-0.96684,3e-05,4.36348]
[1778066717280,46.52,82744.95,0.0,-0.96701,3e-05,4.34448]
[1778066718287,46.52,82739.86,0.0,-0.96715,3e-05,4.329]
[1778066720305,46.52,82739.09,0.0,-0.96718,3e-05,4.32595]
[1778066723336,46.52,82749.95,0.0,-0.9669,3e-05,4.35696]
[1778066725343,46.51,82756.5,0.0,-0.96673,3e-05,4.37562]
[1778066726350,46.51,82774.79,0.0,-0.96624,3e-05,4.42985]
[1778066727357,46.51,82792.29,0.0,-0.96576,3e-05,4.48214]
[1778066728364,46.51,82791.61,0.0,-0.96579,3e-05,4.47954]
[1778066729510,46.51,82791.64,0.0,-0.96579,3e-05,4.479]
[1778066732397,46.5,82782.53,0.0,-0.96608,3e-05,4.44598]
[1778066733402,46.5,82760.8,0.0,-0.96668,3e-05,4.38028]
[1778066734409,46.5,82748.91,0.0,-0.96701,3e-05,4.34439]
[1778066735416,46.5,82742.29,0.0,-0.96719,3e-05,4.32435]
[1778066736423,46.5,82739.38,0.0,-0.96727,3e-05,4.31536]
[1778066737432,46.49,82739.04,0.0,-0.96728,3e-05,4.31399]
[1778066742467,46.49,82737.16,0.0,-0.96735,3e-05,4.3067]
[1778066747503,46.49,82734.18,0.0,-0.96743,3e-05,4.29759]
[1778066749651,46.49,82723.96,0.0,-0.96771,3e-05,4.26695]
[1778066751530,46.48,82724.89,0.0,-0.96769,3e-05,4.26909]
[1778066756565,46.48,82722.38,0.0,-0.96776,3e-05,4.26106]
[1778066761603,46.49,82720.13,0.0,-0.9678,3e-05,4.25659]
[1778066762612,46.49,82709.88,0.0,-0.96807,3e-05,4.22645]
[1778066763624,46.49,82702.79,0.0,-0.96826,3e-05,4.20562]
[1778066764628,46.49,82699.87,0.0,-0.96834,3e-05,4.19696]
[1778066765638,46.49,82693.0,0.0,-0.96852,3e-05,4.17695]
[1778066767661,46.48,82688.78,0.0,-0.96863,3e-05,4.16451]
[1778066769797,46.48,82672.48,0.0,-0.96905,3e-05,4.11758]
[1778066771677,46.48,82671.55,0.0,-0.96907,3e-05,4.1148]
[1778066774698,46.48,82677.45,0.0,-0.96892,3e-05,4.13156]
[1778066779866,46.48,82676.27,0.0,-0.96895,3e-05,4.12792]
[1778066785774,46.48,82679.85,0.0,-0.96887,3e-05,4.13794]
[1778066788794,46.48,82685.18,0.0,-0.96873,3e-05,4.15305]
[1778066791816,46.48,82693.03,0.0,-0.96856,3e-05,4.17188]
[1778066794838,46.48,82684.69,0.0,-0.96877,3e-05,4.14747]
[1778066800015,46.48,82692.22,0.0,-0.96858,3e-05,4.16869]
[1778066802894,46.48,82695.39,0.0,-0.9685,3e-05,4.17754]
[1778066806921,46.48,82690.07,0.0,-0.96865,3e-05,4.16171]
[1778066808935,46.47,82689.89,0.0,-0.96865,3e-05,4.16098]
[1778066813969,46.47,82688.86,0.0,-0.96868,3e-05,4.15751]
[1778066820154,46.47,82694.12,0.0,-0.96855,3e-05,4.1721]
[1778066822037,46.47,82683.94,0.0,-0.96882,3e-05,4.14263]
[1778066823044,46.47,82677.64,0.0,-0.96898,3e-05,4.12448]
[1778066824051,46.47,82677.85,0.0,-0.96897,3e-05,4.12501]
[1778066825059,46.47,82677.35,0.0,-0.96899,3e-05,4.12354]
[1778066828079,46.47,82669.95,0.0,-0.96918,3e-05,4.10233]
[1778066830224,46.47,82666.62,0.0,-0.96926,3e-05,4.09283]
[1778066835129,46.47,82661.14,0.0,-0.9694,3e-05,4.07728]
[1778066837143,46.47,82660.31,0.0,-0.96942,3e-05,4.075]
[1778066842179,46.47,82658.72,0.0,-0.96946,3e-05,4.07073]
[1778066847213,46.47,82660.56,0.0,-0.96941,3e-05,4.07619]
[1778066852252,46.47,82658.77,0.0,-0.96948,3e-05,4.06784]
[1778066857284,46.47,82657.78,0.0,-0.9695,3e-05,4.06531]
[1778066860433,46.47,82648.74,0.0,-0.96973,3e-05,4.03996]
[1778066862318,46.47,82652.27,0.0,-0.96964,3e-05,4.05007]
[1778066867353,46.48,82656.64,0.0,-0.96952,3e-05,4.0628]
[1778066872388,46.48,82658.28,0.0,-0.96948,3e-05,4.06776]
[1778066877424,46.48,82663.53,0.0,-0.96934,3e-05,4.08295]
[1778066879437,46.48,82668.15,0.0,-0.96923,3e-05,4.09617]
[1778066883469,46.48,82677.94,0.0,-0.96898,3e-05,4.12411]
[1778066885483,46.48,82681.81,0.0,-0.96888,3e-05,4.13514]
[1778066888512,46.48,82685.52,0.0,-0.96878,3e-05,4.14561]
[1778066889511,46.48,82680.14,0.0,-0.96892,3e-05,4.13013]
[1778066890651,46.48,82670.48,0.0,-0.96917,3e-05,4.10248]
[1778066891527,46.48,82670.3,0.0,-0.96917,3e-05,4.10191]
[1778066892532,46.48,82668.33,0.0,-0.96922,3e-05,4.09629]
[1778066894546,46.48,82666.49,0.0,-0.96927,3e-05,4.09106]
[1778066899581,46.48,82664.67,0.0,-0.96932,3e-05,4.08594]
[1778066900721,46.48,82672.68,0.0,-0.96911,3e-05,4.10876]
[1778066902601,46.48,82673.94,0.0,-0.96908,3e-05,4.11237]
[1778066907637,46.48,82675.45,0.0,-0.96904,3e-05,4.1166]
[1778066911665,46.48,82679.76,0.0,-0.96896,3e-05,4.12531]
[1778066916700,46.48,82681.73,0.0,-0.96891,3e-05,4.13073]
[1778066920861,46.47,82675.67,0.0,-0.96907,3e-05,4.11321]
[1778066922743,46.47,82664.13,0.0,-0.96936,3e-05,4.08024]
[1778066923749,46.47,82660.25,0.0,-0.96946,3e-05,4.06922]
[1778066924756,46.47,82662.44,0.0,-0.9694,3e-05,4.07546]
[1778066929791,46.47,82659.46,0.0,-0.96948,3e-05,4.06722]
[1778066932812,46.48,82658.14,0.0,-0.96951,3e-05,4.06365]
[1778066937848,46.48,82651.82,0.0,-0.96966,3e-05,4.0461]
[1778066939862,46.48,82645.71,0.0,-0.96982,2e-05,4.02906]
[1778066942882,46.48,82648.86,0.0,-0.96973,3e-05,4.03823]
[1778066944896,46.48,82655.11,0.0,-0.96958,3e-05,4.05607]
[1778066947917,46.48,82659.62,0.0,-0.96946,3e-05,4.06909]
[1778066949932,46.48,82665.48,0.0,-0.96931,3e-05,4.08584]
[1778066951947,46.48,82666.04,0.0,-0.9693,3e-05,4.08751]
[1778066954967,46.48,82657.77,0.0,-0.9695,3e-05,4.06412]
[1778066957988,46.48,82657.37,0.0,-0.96951,3e-05,4.06312]
[1778066960007,46.48,82663.5,0.0,-0.96936,3e-05,4.08061]
[1778066961141,46.48,82677.03,0.0,-0.96901,3e-05,4.11923]
[1778066964030,46.48,82678.45,0.0,-0.96898,3e-05,4.12332]
[1778066965037,46.48,82677.62,0.0,-0.969,3e-05,4.12088]
[1778066970072,46.48,82678.33,0.0,-0.96898,3e-05,4.12272]
[1778066975107,46.48,82676.55,0.0,-0.96905,3e-05,4.11395]
[1778066980143,46.48,82673.5,0.0,-0.96913,3e-05,4.10513]
[1778066985177,46.48,82671.76,0.0,-0.96918,3e-05,4.10014]
[1778066990212,46.48,82671.66,0.0,-0.96918,3e-05,4.09985]
[1778066993233,46.48,82665.89,0.0,-0.96933,3e-05,4.08345]
[1778066995247,46.48,82666.27,0.0,-0.96932,3e-05,4.08455]
[1778067000282,46.48,82664.53,0.0,-0.96936,3e-05,4.07975]
[1778067001422,46.48,82658.28,0.0,-0.96952,3e-05,4.06207]
[1778067004310,46.48,82663.56,0.0,-0.96938,3e-05,4.07717]
[1778067006324,46.48,82670.04,0.0,-0.96922,3e-05,4.09566]
[1778067007331,46.48,82678.63,0.0,-0.969,3e-05,4.12019]
[1778067008340,46.48,82684.87,0.0,-0.96884,3e-05,4.13805]
[1778067009354,46.48,82685.96,0.0,-0.96881,3e-05,4.14114]
[1778067010355,46.48,82677.75,0.0,-0.96902,3e-05,4.11758]
[1778067011362,46.48,82671.0,0.0,-0.96919,3e-05,4.09827]
[1778067012370,46.48,82672.26,0.0,-0.96916,3e-05,4.10183]
[1778067013377,46.48,82672.18,0.0,-0.96916,3e-05,4.1016]
[1778067015390,46.48,82677.52,0.0,-0.96903,3e-05,4.11683]
[1778067017404,46.48,82682.23,0.0,-0.96891,3e-05,4.13025]
[1778067020429,46.48,82689.93,0.0,-0.96871,3e-05,4.15219]
[1778067022439,46.48,82695.3,0.0,-0.96857,3e-05,4.16749]
[1778067024459,46.48,82690.14,0.0,-0.96871,3e-05,4.15243]
[1778067026468,46.48,82687.8,0.0,-0.96877,3e-05,4.14552]
[1778067030495,46.48,82680.34,0.0,-0.96897,3e-05,4.12386]
[1778067031632,46.48,82673.71,0.0,-0.96916,3e-05,4.10136]
[1778067032509,46.48,82673.44,0.0,-0.96917,3e-05,4.10055]
[1778067033515,46.48,82673.15,0.0,-0.96917,3e-05,4.09972]
[1778067036538,46.48,82667.42,0.0,-0.96932,3e-05,4.08343]
[1778067041703,46.48,82668.52,0.0,-0.96929,3e-05,4.08669]
[1778067047616,46.48,82663.1,0.0,-0.96943,3e-05,4.07149]
[1778067052652,46.48,82658.31,0.0,-0.96954,3e-05,4.05817]
[1778067055676,46.48,82655.45,0.0,-0.96961,3e-05,4.0503]
[1778067060713,46.48,82659.06,0.0,-0.96952,3e-05,4.0609]
[1778067063735,46.48,82653.86,0.0,-0.96965,3e-05,4.04641]
[1778067065749,46.48,82654.37,0.0,-0.96964,3e-05,4.04801]
[1778067070783,46.48,82655.11,0.0,-0.96961,3e-05,4.05052]
[1778067076828,46.48,82655.68,0.0,-0.96959,3e-05,4.05261]
[1778067081982,46.49,82658.62,0.0,-0.96952,3e-05,4.06127]
[1778067087902,46.49,82658.54,0.0,-0.96952,3e-05,4.06142]
[1778067092937,46.49,82660.91,0.0,-0.96948,3e-05,4.06495]
[1778067095959,46.49,82666.58,0.0,-0.96933,3e-05,4.08118]
[1778067098979,46.49,82669.56,0.0,-0.96926,3e-05,4.08973]
[1778067104015,46.49,82670.21,0.0,-0.96924,3e-05,4.09166]
[1778067110057,46.49,82671.11,0.0,-0.96922,3e-05,4.09429]
[1778067115093,46.49,82674.23,0.0,-0.96914,3e-05,4.10321]
[1778067120128,46.49,82675.54,0.0,-0.9691,3e-05,4.10691]
[1778067125162,46.49,82676.63,0.0,-0.96908,3e-05,4.10994]
[1778067130202,46.49,82685.15,0.0,-0.96886,3e-05,4.1342]
[1778067132333,46.49,82680.72,0.0,-0.96897,3e-05,4.12141]
[1778067135237,46.49,82676.81,0.0,-0.96907,3e-05,4.11009]
[1778067140271,46.49,82677.57,0.0,-0.96906,3e-05,4.11217]
[1778067145306,46.49,82681.5,0.0,-0.96896,3e-05,4.1233]
[1778067149335,46.49,82685.31,0.0,-0.96886,3e-05,4.13403]
[1778067154369,46.49,82683.57,0.0,-0.96893,3e-05,4.12526]
[1778067156385,46.49,82678.2,0.0,-0.96907,3e-05,4.10984]
[1778067158398,46.49,82674.48,0.0,-0.96917,3e-05,4.09919]
[1778067160414,46.49,82669.14,0.0,-0.9693,3e-05,4.08399]
[1778067161418,46.49,82663.02,0.0,-0.96946,3e-05,4.06664]
[1778067162542,46.49,82654.08,0.0,-0.96968,3e-05,4.04141]
[1778067163433,46.49,82653.95,0.0,-0.96968,3e-05,4.04109]
[1778067164440,46.49,82653.93,0.0,-0.96968,3e-05,4.04112]
[1778067169474,46.49,82653.78,0.0,-0.96968,3e-05,4.04116]
[1778067174509,46.49,82652.31,0.0,-0.96972,3e-05,4.03748]
[1778067179543,46.49,82645.16,0.0,-0.96989,2e-05,4.0179]
[1778067183577,46.49,82641.0,0.0,-0.96999,2e-05,4.00675]
[1778067186604,46.49,82630.74,0.0,-0.97024,2e-05,3.97854]
[1778067188619,46.49,82624.09,0.0,-0.9704,2e-05,3.96039]
[1778067190633,46.5,82628.46,0.0,-0.97029,2e-05,3.97298]
[1778067195667,46.5,82627.4,0.0,-0.9703,2e-05,3.97108]
[1778067200702,46.5,82627.48,0.0,-0.97029,2e-05,3.97234]
[1778067206744,46.51,82624.48,0.0,-0.97036,2e-05,3.96523]
[1778067211779,46.51,82630.93,0.0,-0.97021,2e-05,3.98082]
[1778067214801,46.51,82632.79,0.0,-0.97016,2e-05,3.98657]
[1778067219837,46.52,82637.63,0.0,-0.97003,2e-05,4.00098]
[1778067220843,46.52,82646.77,0.0,-0.9698,2e-05,4.02677]
[1778067221849,46.52,82653.59,0.0,-0.96963,3e-05,4.04613]
[1778067222965,46.52,82652.99,0.0,-0.96965,3e-05,4.04455]
[1778067223863,46.52,82653.14,0.0,-0.96964,3e-05,4.04506]
[1778067227892,46.52,82660.22,0.0,-0.96946,3e-05,4.06538]
[1778067228901,46.52,82667.61,0.0,-0.96927,3e-05,4.0864]
[1778067229905,46.52,82668.93,0.0,-0.96924,3e-05,4.0902]
[1778067230912,46.52,82670.85,0.0,-0.96919,3e-05,4.09568]
[1778067233933,46.52,82675.91,0.0,-0.96906,3e-05,4.11009]
[1778067237962,46.52,82675.53,0.0,-0.96907,3e-05,4.10893]
[1778067240982,46.52,82666.75,0.0,-0.96929,3e-05,4.08389]
[1778067241990,46.52,82661.23,0.0,-0.96943,3e-05,4.06823]
[1778067243105,46.52,82646.73,0.0,-0.9698,2e-05,4.02735]
[1778067244003,46.52,82646.73,0.0,-0.9698,2e-05,4.0274]
[1778067245010,46.52,82646.34,0.0,-0.96981,2e-05,4.02638]
[1778067246017,46.52,82646.14,0.0,-0.96981,2e-05,4.02593]
[1778067251052,46.52,82646.01,0.0,-0.96981,2e-05,4.02615]
[1778067256088,46.52,82644.51,0.0,-0.96984,2e-05,4.02251]
[1778067261122,46.52,82646.68,0.0,-0.96978,2e-05,4.02922]
[1778067262128,46.52,82653.73,0.0,-0.9696,3e-05,4.04919]
[1778067263247,46.53,82663.5,0.0,-0.96936,3e-05,4.07693]
[1778067264143,46.53,82663.5,0.0,-0.96936,3e-05,4.07701]
[1778067265150,46.53,82667.37,0.0,-0.96926,3e-05,4.08803]
[1778067267164,46.53,82672.37,0.0,-0.96913,3e-05,4.1023]
[1778067270186,46.53,82679.53,0.0,-0.96895,3e-05,4.12268]
[1778067275221,46.52,82682.58,0.0,-0.9689,3e-05,4.12768]
[1778067280256,46.52,82684.36,0.0,-0.96885,3e-05,4.13251]
[1778067285291,46.52,82681.24,0.0,-0.96894,3e-05,4.12329]
[1778067290326,46.52,82677.28,0.0,-0.96904,3e-05,4.11177]
[1778067295361,46.52,82680.74,0.0,-0.96895,3e-05,4.1215]
[1778067300397,46.52,82684.18,0.0,-0.96887,3e-05,4.13106]
[1778067305432,46.52,82689.89,0.0,-0.96872,3e-05,4.14715]
[1778067307446,46.52,82691.95,0.0,-0.96867,3e-05,4.15292]
[1778067312481,46.52,82693.17,0.0,-0.96864,3e-05,4.15596]
[1778067317516,46.52,82693.21,0.0,-0.96865,3e-05,4.15561]
[1778067319530,46.52,82699.68,0.0,-0.96848,3e-05,4.17473]
[1778067321544,46.52,82702.69,0.0,-0.9684,3e-05,4.18317]
[1778067324566,46.52,82707.71,0.0,-0.96827,3e-05,4.19724]
[1778067329603,46.51,82708.46,0.0,-0.96826,3e-05,4.19857]
[1778067334635,46.51,82706.78,0.0,-0.96834,3e-05,4.18933]
[1778067338664,46.51,82712.18,0.0,-0.9682,3e-05,4.20433]
[1778067343698,46.51,82709.14,0.0,-0.96829,3e-05,4.19469]
[1778067348733,46.5,82706.11,0.0,-0.96838,3e-05,4.18517]
[1778067353768,46.5,82705.15,0.0,-0.96841,3e-05,4.18169]
[1778067358803,46.5,82708.61,0.0,-0.96832,3e-05,4.19099]
[1778067363950,46.5,82706.5,0.0,-0.96839,3e-05,4.18413]
[1778067368872,46.49,82711.66,0.0,-0.96826,3e-05,4.19832]
[1778067374024,46.49,82712.46,0.0,-0.96824,3e-05,4.1998]
[1778067379950,46.49,82713.49,0.0,-0.96823,3e-05,4.20178]
[1778067380957,46.49,82706.75,0.0,-0.9684,3e-05,4.1821]
[1778067381965,46.49,82698.27,0.0,-0.96862,3e-05,4.15752]
[1778067384093,46.49,82699.43,0.0,-0.9686,3e-05,4.16062]
[1778067390021,46.49,82706.88,0.0,-0.96841,3e-05,4.18151]
[1778067392035,46.48,82707.38,0.0,-0.96842,3e-05,4.17915]
[1778067393043,46.48,82717.33,0.0,-0.96817,3e-05,4.20782]
[1778067395056,46.48,82716.69,0.0,-0.96819,3e-05,4.20566]
[1778067397070,46.48,82724.27,0.0,-0.96799,3e-05,4.22733]
[1778067399085,46.48,82734.69,0.0,-0.96772,3e-05,4.25734]
[1778067400092,46.48,82741.31,0.0,-0.96754,3e-05,4.27721]
[1778067401098,46.48,82740.94,0.0,-0.96755,3e-05,4.27655]
[1778067402105,46.48,82743.48,0.0,-0.96748,3e-05,4.2844]
[1778067404239,46.48,82729.07,0.0,-0.96786,3e-05,4.24228]
[1778067405126,46.48,82729.07,0.0,-0.96786,3e-05,4.24195]
[1778067406134,46.48,82728.11,0.0,-0.96789,3e-05,4.23886]
[1778067407140,46.48,82726.56,0.0,-0.96793,3e-05,4.2341]
[1778067411168,46.48,82723.26,0.0,-0.96801,3e-05,4.22499]
[1778067416203,46.49,82722.39,0.0,-0.96801,3e-05,4.22482]
[1778067418217,46.49,82729.98,0.0,-0.9678,3e-05,4.2479]
[1778067420231,46.5,82731.85,0.0,-0.96775,3e-05,4.25425]
[1778067422245,46.5,82738.13,0.0,-0.96757,3e-05,4.2735]
[1778067424383,46.5,82738.7,0.0,-0.96755,3e-05,4.27598]
[1778067429295,46.51,82730.85,0.0,-0.96774,3e-05,4.25494]
[1778067430304,46.51,82730.25,0.0,-0.96775,3e-05,4.2536]
[1778067432317,46.51,82736.96,0.0,-0.96757,3e-05,4.2741]
[1778067433324,46.51,82739.31,0.0,-0.9675,3e-05,4.2814]
[1778067438359,46.52,82740.7,0.0,-0.96745,3e-05,4.28741]
[1778067442388,46.52,82733.27,0.0,-0.96763,3e-05,4.26712]
[1778067444523,46.52,82722.52,0.0,-0.96792,3e-05,4.23512]
[1778067446416,46.52,82722.14,0.0,-0.96793,3e-05,4.23348]
[1778067448430,46.52,82722.23,0.0,-0.96794,3e-05,4.23327]
[1778067452458,46.52,82714.89,0.0,-0.96816,3e-05,4.20748]
[1778067453465,46.52,82705.3,0.0,-0.96841,3e-05,4.17952]
[1778067454593,46.51,82704.52,0.0,-0.96844,3e-05,4.17688]
[1778067456487,46.51,82695.24,0.0,-0.96868,3e-05,4.15003]
[1778067457494,46.51,82686.04,0.0,-0.96891,3e-05,4.12353]
[1778067458501,46.51,82683.83,0.0,-0.96897,3e-05,4.11712]
[1778067460515,46.51,82688.24,0.0,-0.96886,3e-05,4.1296]
[1778067465550,46.51,82692.31,0.0,-0.96876,3e-05,4.14101]
[1778067469578,46.51,82696.93,0.0,-0.96864,3e-05,4.15389]
[1778067474736,46.51,82696.67,0.0,-0.96865,3e-05,4.15269]
[1778067480655,46.51,82698.81,0.0,-0.9686,3e-05,4.15826]
[1778067483689,46.51,82704.98,0.0,-0.96845,3e-05,4.17574]
[1778067485692,46.51,82706.98,0.0,-0.9684,3e-05,4.18127]
[1778067490752,46.5,82702.71,0.0,-0.96851,3e-05,4.16829]
[1778067494780,46.5,82702.63,0.0,-0.96852,3e-05,4.1676]
[1778067496794,46.5,82708.88,0.0,-0.96836,3e-05,4.18541]
[1778067497801,46.5,82709.61,0.0,-0.96834,3e-05,4.18738]
[1778067502836,46.5,82708.1,0.0,-0.96839,3e-05,4.1823]
[1778067507871,46.5,82709.6,0.0,-0.96836,3e-05,4.18593]
[1778067510893,46.5,82702.33,0.0,-0.96855,3e-05,4.16452]
[1778067512907,46.49,82699.17,0.0,-0.96866,3e-05,4.15165]
[1778067517942,46.49,82702.78,0.0,-0.96857,3e-05,4.16156]
[1778067522977,46.49,82702.72,0.0,-0.96857,3e-05,4.16086]
[1778067528014,46.49,82689.43,0.0,-0.96892,3e-05,4.12221]
[1778067530026,46.49,82682.18,0.0,-0.96911,3e-05,4.10138]
[1778067532040,46.49,82682.97,0.0,-0.96909,3e-05,4.10361]
[1778067537075,46.49,82684.38,0.0,-0.96905,3e-05,4.1076]
[1778067542110,46.49,82681.12,0.0,-0.96914,3e-05,4.09824]
[1778067547145,46.49,82679.29,0.0,-0.96918,3e-05,4.09302]
[1778067550170,46.49,82684.85,0.0,-0.96904,3e-05,4.10889]
[1778067551173,46.49,82691.2,0.0,-0.96888,3e-05,4.12704]
[1778067552180,46.49,82692.23,0.0,-0.96885,3e-05,4.12998]
[1778067553193,46.49,82693.96,0.0,-0.96881,3e-05,4.13488]
[1778067555303,46.49,82699.36,0.0,-0.96867,3e-05,4.15027]
[1778067558222,46.49,82698.62,0.0,-0.96869,3e-05,4.14794]
[1778067563257,46.49,82705.5,0.0,-0.96852,3e-05,4.16732]
[1778067565274,46.49,82703.54,0.0,-0.96857,3e-05,4.16147]
[1778067570306,46.48,82703.56,0.0,-0.96857,3e-05,4.16101]
[1778067575341,46.48,82704.53,0.0,-0.96858,3e-05,4.15975]
[1778067578370,46.48,82712.19,0.0,-0.96838,3e-05,4.18155]
[1778067580382,46.48,82714.44,0.0,-0.96833,3e-05,4.18782]
[1778067584412,46.48,82707.18,0.0,-0.96852,3e-05,4.16625]
[1778067586424,46.48,82707.27,0.0,-0.96852,3e-05,4.16627]
[1778067588439,46.48,82700.43,0.0,-0.9687,3e-05,4.14636]
[1778067590453,46.48,82700.0,0.0,-0.96871,3e-05,4.14495]
[1778067595585,46.48,82700.71,0.0,-0.9687,3e-05,4.14662]
[1778067601530,46.47,82696.87,0.0,-0.9688,3e-05,4.13513]
[1778067606565,46.47,82696.5,0.0,-0.96881,3e-05,4.13376]
[1778067611600,46.47,82695.62,0.0,-0.96884,3e-05,4.13095]
[1778067616634,46.47,82696.79,0.0,-0.96881,3e-05,4.13404]
[1778067621670,46.47,82697.24,0.0,-0.9688,3e-05,4.13507]
[1778067626707,46.47,82699.71,0.0,-0.96874,3e-05,4.1418]
[1778067627712,46.47,82705.11,0.0,-0.9686,3e-05,4.15733]
[1778067628720,46.47,82710.44,0.0,-0.96846,3e-05,4.17264]
[1778067630734,46.47,82713.59,0.0,-0.96838,3e-05,4.18145]
[1778067635866,46.47,82724.08,0.0,-0.96814,3e-05,4.20763]
[1778067637782,46.47,82727.67,0.0,-0.96805,3e-05,4.21776]
[1778067643824,46.46,82725.89,0.0,-0.96811,3e-05,4.21148]
[1778067648876,46.46,82722.72,0.0,-0.9682,3e-05,4.20155]
[1778067649870,46.46,82706.28,0.0,-0.96863,3e-05,4.15385]
[1778067650877,46.46,82693.11,0.0,-0.96897,3e-05,4.11589]
[1778067651883,46.46,82676.61,0.0,-0.96939,3e-05,4.06864]
[1778067652891,46.46,82672.17,0.0,-0.9695,3e-05,4.05611]
[1778067654905,46.46,82669.78,0.0,-0.96956,3e-05,4.04948]
[1778067659939,46.46,82663.78,0.0,-0.96971,3e-05,4.03295]
[1778067661956,46.46,82657.89,0.0,-0.96985,3e-05,4.01657]
[1778067662960,46.46,82647.21,0.0,-0.97012,2e-05,3.98674]
[1778067664974,46.46,82655.24,0.0,-0.96992,2e-05,4.00956]
[1778067666086,46.46,82661.11,0.0,-0.96977,3e-05,4.02624]
[1778067667995,46.46,82661.4,0.0,-0.96976,3e-05,4.02732]
[1778067673030,46.46,82661.33,0.0,-0.96975,3e-05,4.02772]
[1778067678065,46.47,82659.71,0.0,-0.96979,3e-05,4.02376]
[1778067683103,46.47,82655.85,0.0,-0.96988,2e-05,4.01349]
[1778067684108,46.47,82649.58,0.0,-0.97004,2e-05,3.99602]
[1778067685114,46.47,82639.93,0.0,-0.97027,2e-05,3.9692]
[1778067686121,46.47,82635.29,0.0,-0.97039,2e-05,3.95645]
[1778067687131,46.47,82631.63,0.0,-0.97047,2e-05,3.94652]
[1778067689143,46.47,82626.62,0.0,-0.97059,2e-05,3.9331]
[1778067691156,46.47,82626.01,0.0,-0.97063,2e-05,3.92852]
[1778067696295,46.48,82625.05,0.0,-0.97064,2e-05,3.92726]
[1778067702247,46.48,82613.07,0.0,-0.97092,2e-05,3.89561]
[1778067703255,46.49,82585.72,0.0,-0.97157,2e-05,3.82151]
[1778067704260,46.49,82555.26,0.0,-0.97229,2e-05,3.73954]
[1778067706275,46.49,82555.56,0.0,-0.97228,2e-05,3.7411]
[1778067707293,46.49,82554.34,0.0,-0.9723,2e-05,3.73842]
[1778067708299,46.49,82543.09,0.0,-0.97256,2e-05,3.70848]
[1778067709309,46.5,82516.7,0.0,-0.97315,2e-05,3.64068]
[1778067710309,46.5,82494.13,0.0,-0.97365,2e-05,3.58266]
[1778067712327,46.53,82507.23,0.0,-0.97328,2e-05,3.62561]
[1778067713331,46.55,82518.59,0.0,-0.97295,2e-05,3.66287]
[1778067714337,46.58,82526.26,0.0,-0.97271,2e-05,3.69044]
[1778067715344,46.6,82526.31,0.0,-0.97265,2e-05,3.69731]
[1778067716461,46.6,82528.53,0.0,-0.9726,2e-05,3.70381]
[1778067722394,46.69,82538.43,0.0,-0.97214,2e-05,3.75523]
[1778067723402,46.7,82543.87,0.0,-0.97197,2e-05,3.77503]
[1778067725414,46.71,82531.08,0.0,-0.97226,2e-05,3.74194]
[1778067726532,46.71,82524.95,0.0,-0.9724,2e-05,3.72617]
[1778067727430,46.73,82525.04,0.0,-0.97234,2e-05,3.73197]
[1778067728439,46.75,82532.14,0.0,-0.97213,2e-05,3.75631]
[1778067729442,46.77,82546.19,0.0,-0.97175,2e-05,3.7994]
[1778067730449,46.77,82549.96,0.0,-0.97166,2e-05,3.81005]
[1778067731456,46.77,82549.86,0.0,-0.97166,2e-05,3.81023]
[1778067733470,46.78,82555.63,0.0,-0.97148,2e-05,3.83051]
[1778067735484,46.81,82559.56,0.0,-0.97131,2e-05,3.84915]
[1778067736602,46.81,82567.96,0.0,-0.97111,2e-05,3.87231]
[1778067738505,46.82,82563.51,0.0,-0.97118,2e-05,3.86419]
[1778067740519,46.83,82556.95,0.0,-0.97133,2e-05,3.84707]
[1778067742543,46.83,82562.03,0.0,-0.9712,2e-05,3.86155]
[1778067744555,46.83,82546.2,0.0,-0.97157,2e-05,3.81946]
[1778067745563,46.83,82539.0,0.0,-0.97174,2e-05,3.80046]
[1778067746572,46.83,82536.94,0.0,-0.97178,2e-05,3.79535]
[1778067747580,46.85,82541.39,0.0,-0.97164,2e-05,3.81167]
[1778067748583,46.86,82548.58,0.0,-0.97143,2e-05,3.83541]
[1778067750597,46.89,82547.71,0.0,-0.97138,2e-05,3.84088]
[1778067754624,46.89,82541.96,0.0,-0.97153,2e-05,3.82352]
[1778067757646,46.9,82532.88,0.0,-0.97173,2e-05,3.80032]
[1778067759660,46.9,82528.75,0.0,-0.97182,2e-05,3.7901]
[1778067760670,46.9,82521.6,0.0,-0.97198,2e-05,3.77146]
[1778067762682,46.92,82519.71,0.0,-0.97198,2e-05,3.77134]
[1778067766823,46.93,82511.1,0.0,-0.97217,2e-05,3.75037]
[1778067767717,46.93,82510.94,0.0,-0.97217,2e-05,3.75044]
[1778067769731,46.93,82505.12,0.0,-0.97229,2e-05,3.73604]
[1778067772753,46.94,82501.78,0.0,-0.97236,2e-05,3.72878]
[1778067776893,46.94,82494.83,0.0,-0.9725,2e-05,3.71259]
[1778067779802,46.95,82488.82,0.0,-0.97262,2e-05,3.69843]
[1778067781816,46.95,82491.1,0.0,-0.97256,2e-05,3.70556]
[1778067783831,46.96,82496.71,0.0,-0.97242,2e-05,3.72151]
[1778067786963,46.96,82485.37,0.0,-0.97266,2e-05,3.6934]
[1778067789872,46.97,82484.04,0.0,-0.97268,2e-05,3.6916]
[1778067793900,46.98,82478.65,0.0,-0.97278,2e-05,3.67989]
[1778067797034,46.98,82479.2,0.0,-0.97275,2e-05,3.68376]
[1778067802963,46.99,82484.8,0.0,-0.97259,2e-05,3.70148]
[1778067805984,47.0,82488.41,0.0,-0.97249,2e-05,3.71272]
[1778067807103,47.0,82490.57,0.0,-0.97243,2e-05,3.71954]
[1778067813032,47.0,82488.59,0.0,-0.9725,2e-05,3.71109]
[1778067818072,47.0,82487.19,0.0,-0.97255,2e-05,3.70617]
[1778067824110,47.0,82486.66,0.0,-0.97255,2e-05,3.70579]
[1778067827244,47.01,82478.46,0.0,-0.97272,2e-05,3.68604]
[1778067833174,47.02,82480.69,0.0,-0.97264,2e-05,3.69544]
[1778067837316,47.03,82485.87,0.0,-0.9725,2e-05,3.71137]
[1778067842236,47.04,82480.2,0.0,-0.9726,2e-05,3.69931]
[1778067846263,47.05,82479.83,0.0,-0.97259,2e-05,3.70066]
[1778067851299,47.05,82480.23,0.0,-0.97256,2e-05,3.70375]
[1778067856334,47.05,82481.7,0.0,-0.97254,2e-05,3.70641]
[1778067861378,47.05,82481.35,0.0,-0.97256,2e-05,3.70428]
[1778067866410,47.04,82486.08,0.0,-0.97246,2e-05,3.71629]
[1778067867554,47.05,82494.7,0.0,-0.97225,2e-05,3.73956]
[1778067870437,47.05,82497.06,0.0,-0.97218,2e-05,3.74738]
[1778067875472,47.06,82493.64,0.0,-0.97226,2e-05,3.73757]
[1778067879502,47.07,82485.98,0.0,-0.97242,2e-05,3.71947]
[1778067881516,47.07,82483.06,0.0,-0.97248,2e-05,3.71287]
[1778067885545,47.08,82482.63,0.0,-0.97247,2e-05,3.71397]
[1778067890580,47.09,82483.16,0.0,-0.97243,2e-05,3.71813]
[1778067895615,47.1,82483.63,0.0,-0.9724,2e-05,3.72204]
[1778067900651,47.11,82480.93,0.0,-0.97244,2e-05,3.71763]
[1778067905687,47.12,82482.68,0.0,-0.97237,2e-05,3.72495]
[1778067910721,47.12,82484.35,0.0,-0.97231,2e-05,3.73199]
[1778067912737,47.13,82489.36,0.0,-0.97218,2e-05,3.74624]
[1778067914752,47.13,82489.89,0.0,-0.97216,2e-05,3.74865]
[1778067917905,47.14,82482.39,0.0,-0.97232,2e-05,3.73034]
[1778067919785,47.14,82481.24,0.0,-0.97234,2e-05,3.72833]
[1778067922808,47.14,82479.16,0.0,-0.97239,2e-05,3.72281]
[1778067927975,47.14,82479.81,0.0,-0.97238,2e-05,3.72392]
[1778067929862,47.14,82474.61,0.0,-0.9725,2e-05,3.70971]
[1778067932876,47.13,82466.71,0.0,-0.97271,2e-05,3.68496]
[1778067935897,47.13,82461.45,0.0,-0.97284,2e-05,3.6706]
[1778067940932,47.13,82465.38,0.0,-0.97276,2e-05,3.67986]
[1778067944960,47.12,82475.51,0.0,-0.97253,2e-05,3.70552]
[1778067946977,47.12,82480.95,0.0,-0.97241,2e-05,3.71936]
[1778067948114,47.12,82483.17,0.0,-0.97236,2e-05,3.72576]
[1778067949998,47.13,82480.58,0.0,-0.97241,2e-05,3.72003]
[1778067955033,47.13,82481.18,0.0,-0.97238,2e-05,3.72346]
[1778067956041,47.13,82490.33,0.0,-0.97217,2e-05,3.7473]
[1778067957047,47.13,82501.43,0.0,-0.97191,2e-05,3.77641]
[1778067958206,47.13,82504.21,0.0,-0.97185,2e-05,3.78319]
[1778067960069,47.13,82512.82,0.0,-0.97166,2e-05,3.80577]
[1778067961075,47.13,82524.01,0.0,-0.97139,2e-05,3.83536]
[1778067962082,47.13,82523.34,0.0,-0.97141,2e-05,3.83314]
[1778067964096,47.13,82517.52,0.0,-0.97155,2e-05,3.8183]
[1778067967117,47.13,82513.85,0.0,-0.97163,2e-05,3.80876]
[1778067968267,47.13,82508.48,0.0,-0.97176,2e-05,3.79358]
[1778067972152,47.12,82510.03,0.0,-0.97174,2e-05,3.7965]
[1778067976180,47.12,82501.71,0.0,-0.97194,2e-05,3.77358]
[1778067977191,47.12,82490.21,0.0,-0.97221,2e-05,3.74235]
[1778067978336,47.12,82475.9,0.0,-0.97254,2e-05,3.70436]
[1778067979203,47.12,82475.9,0.0,-0.97255,2e-05,3.70405]
[1778067980208,47.12,82471.57,0.0,-0.97265,2e-05,3.69243]
[1778067981215,47.11,82472.42,0.0,-0.97263,2e-05,3.69441]
[1778067986261,47.11,82469.49,0.0,-0.97271,2e-05,3.68562]
[1778067988406,47.11,82476.74,0.0,-0.97255,2e-05,3.70415]
[1778067990282,47.11,82480.04,0.0,-0.97248,2e-05,3.71234]
[1778067992296,47.11,82482.5,0.0,-0.97245,2e-05,3.71497]
[1778067997331,47.1,82478.39,0.0,-0.97255,2e-05,3.70289]
[1778068001359,47.1,82476.04,0.0,-0.97261,2e-05,3.69578]
[1778068006395,47.09,82479.57,0.0,-0.97254,2e-05,3.70387]
[1778068009417,47.09,82478.74,0.0,-0.97257,2e-05,3.70095]
[1778068014451,47.09,82480.05,0.0,-0.97255,2e-05,3.70319]
[1778068019486,47.08,82482.1,0.0,-0.97251,2e-05,3.70732]
[1778068022509,47.08,82490.68,0.0,-0.97232,2e-05,3.72911]
[1778068023514,47.08,82496.43,0.0,-0.97219,2e-05,3.74403]
[1778068024521,47.08,82504.23,0.0,-0.97202,2e-05,3.76439]
[1778068025528,47.08,82507.04,0.0,-0.97195,2e-05,3.77154]
[1778068026535,47.08,82506.02,0.0,-0.97198,2e-05,3.76849]
[1778068028687,47.07,82518.26,0.0,-0.9717,2e-05,3.80038]
[1778068030565,47.08,82522.59,0.0,-0.97159,2e-05,3.81285]
[1778068031570,47.08,82523.55,0.0,-0.97156,2e-05,3.81582]
[1778068032577,47.08,82532.77,0.0,-0.97134,2e-05,3.84097]
[1778068034596,47.08,82536.15,0.0,-0.97125,2e-05,3.85081]
[1778068035599,47.08,82548.65,0.0,-0.97095,2e-05,3.88495]
[1778068036606,47.08,82555.39,0.0,-0.9708,2e-05,3.90277]
[1778068038758,47.08,82556.01,0.0,-0.97078,2e-05,3.90499]
[1778068043656,47.09,82562.03,0.0,-0.97062,2e-05,3.92262]
[1778068044664,47.09,82554.43,0.0,-0.97081,2e-05,3.90131]
[1778068045670,47.08,82539.07,0.0,-0.97118,2e-05,3.85907]
[1778068046677,47.08,82532.19,0.0,-0.97135,2e-05,3.83995]
[1778068047684,47.08,82526.58,0.0,-0.97149,2e-05,3.82438]
[1778068048829,47.08,82529.68,0.0,-0.97142,2e-05,3.83223]
[1778068049698,47.08,82529.82,0.0,-0.97142,2e-05,3.83216]
[1778068053729,47.07,82513.66,0.0,-0.97184,2e-05,3.78376]
[1778068054736,47.07,82504.56,0.0,-0.97206,2e-05,3.7592]
[1778068055744,47.07,82509.87,0.0,-0.97193,2e-05,3.77296]
[1778068056749,47.07,82514.97,0.0,-0.97182,2e-05,3.7862]
[1778068057757,47.07,82514.59,0.0,-0.97183,2e-05,3.78483]
[1778068058899,47.07,82515.23,0.0,-0.97182,2e-05,3.78615]
[1778068062796,47.06,82520.79,0.0,-0.9717,2e-05,3.79947]
[1778068064808,47.06,82521.88,0.0,-0.97168,2e-05,3.80159]
[1778068069843,47.05,82525.76,0.0,-0.97161,2e-05,3.80994]
[1778068074878,47.04,82528.41,0.0,-0.97157,2e-05,3.81496]
[1778068079913,47.04,82524.1,0.0,-0.97169,2e-05,3.80133]
[1778068084947,47.03,82524.84,0.0,-0.97169,2e-05,3.80129]
[1778068089984,47.02,82528.82,0.0,-0.97161,2e-05,3.80994]
[1778068091997,47.02,82539.54,0.0,-0.97137,2e-05,3.8379]
[1778068093004,47.02,82545.64,0.0,-0.97122,2e-05,3.85392]
[1778068094012,47.02,82543.11,0.0,-0.97129,2e-05,3.84663]
[1778068095019,47.02,82544.0,0.0,-0.97127,2e-05,3.84854]
[1778068100053,47.01,82545.26,0.0,-0.97126,2e-05,3.84958]
[1778068105088,47.0,82542.97,0.0,-0.97134,2e-05,3.84104]
[1778068109251,46.99,82536.69,0.0,-0.9715,2e-05,3.82229]
[1778068112137,46.99,82531.47,0.0,-0.97166,2e-05,3.80358]
[1778068115158,46.99,82527.75,0.0,-0.97176,2e-05,3.79239]
[1778068118180,46.98,82510.46,0.0,-0.97218,2e-05,3.74523]
[1778068119320,46.98,82495.09,0.0,-0.97254,2e-05,3.70375]
[1778068120194,46.98,82495.09,0.0,-0.97255,2e-05,3.70289]
[1778068122208,46.97,82491.61,0.0,-0.97264,2e-05,3.6921]
[1778068127244,46.96,82493.36,0.0,-0.97264,2e-05,3.69279]
[1778068132278,46.94,82495.38,0.0,-0.97262,2e-05,3.69424]
[1778068136306,46.93,82495.46,0.0,-0.97265,2e-05,3.69136]
[1778068141341,46.92,82494.66,0.0,-0.9727,2e-05,3.6854]
[1778068143355,46.92,82501.53,0.0,-0.97255,2e-05,3.70248]
[1778068145369,46.92,82507.93,0.0,-0.97241,2e-05,3.71893]
[1778068147384,46.91,82514.43,0.0,-0.97226,2e-05,3.73564]
[1778068148392,46.91,82524.85,0.0,-0.97203,2e-05,3.76277]
[1778068149533,46.91,82543.2,0.0,-0.9716,2e-05,3.81151]
[1778068151412,46.91,82542.09,0.0,-0.97163,2e-05,3.80783]
[1778068152417,46.91,82543.18,0.0,-0.97161,2e-05,3.81035]
[1778068156446,46.88,82526.42,0.0,-0.97208,2e-05,3.7569]
[1778068157453,46.87,82519.36,0.0,-0.97228,2e-05,3.73447]
[1778068158460,46.86,82519.03,0.0,-0.97229,2e-05,3.73329]
[1778068159603,46.86,82519.77,0.0,-0.97227,2e-05,3.73498]
[1778068165509,46.86,82517.3,0.0,-0.97234,2e-05,3.72683]
[1778068170544,46.85,82516.56,0.0,-0.97237,2e-05,3.72357]
[1778068175579,46.85,82513.6,0.0,-0.97247,2e-05,3.71121]
[1778068180614,46.85,82510.73,0.0,-0.97255,2e-05,3.7025]
[1778068185649,46.84,82514.5,0.0,-0.97247,2e-05,3.71134]
[1778068190685,46.84,82513.21,0.0,-0.97251,2e-05,3.70678]
[1778068195720,46.83,82517.65,0.0,-0.97242,2e-05,3.71736]
[1778068200756,46.83,82521.89,0.0,-0.97233,2e-05,3.72737]
[1778068205791,46.83,82524.57,0.0,-0.97228,2e-05,3.73318]
[1778068206797,46.83,82532.78,0.0,-0.97209,2e-05,3.75473]
[1778068208819,46.82,82544.0,0.0,-0.97184,2e-05,3.78411]
[1778068210825,46.82,82545.63,0.0,-0.9718,2e-05,3.78781]
[1778068215861,46.82,82549.62,0.0,-0.97173,2e-05,3.79671]
[1778068220897,46.81,82550.25,0.0,-0.97173,2e-05,3.79655]
[1778068225932,46.8,82549.3,0.0,-0.97177,2e-05,3.79217]
[1778068230967,46.8,82551.38,0.0,-0.97173,2e-05,3.79593]
[1778068236001,46.79,82554.0,0.0,-0.97171,2e-05,3.79777]
[1778068239025,46.79,82560.06,0.0,-0.97158,2e-05,3.81295]
[1778068244059,46.78,82556.38,0.0,-0.97168,2e-05,3.80111]
[1778068250249,46.77,82554.54,0.0,-0.97175,2e-05,3.79395]
[1778068253173,46.77,82561.4,0.0,-0.97159,2e-05,3.81132]
[1778068255136,46.77,82567.35,0.0,-0.97146,2e-05,3.82662]
[1778068257155,46.76,82566.92,0.0,-0.97148,2e-05,3.82465]
[1778068262198,46.76,82568.44,0.0,-0.97146,2e-05,3.8267]
[1778068267221,46.75,82563.85,0.0,-0.97159,2e-05,3.81224]
[1778068272256,46.75,82557.34,0.0,-0.97175,2e-05,3.79333]
[1778068274271,46.74,82556.58,0.0,-0.97178,2e-05,3.79084]
[1778068279305,46.74,82553.68,0.0,-0.97185,2e-05,3.78197]
[1778068284340,46.74,82552.61,0.0,-0.97189,2e-05,3.77809]
[1778068289375,46.73,82547.33,0.0,-0.97202,2e-05,3.76298]
[1778068292396,46.73,82543.47,0.0,-0.97214,2e-05,3.74881]
[1778068295417,46.73,82536.05,0.0,-0.97232,2e-05,3.72863]
[1778068296424,46.73,82529.72,0.0,-0.97246,2e-05,3.71171]
[1778068298438,46.73,82525.68,0.0,-0.97256,2e-05,3.70081]
[1778068302466,46.73,82534.26,0.0,-0.97236,2e-05,3.72322]
[1778068305487,46.73,82533.78,0.0,-0.97238,2e-05,3.72168]
[1778068309516,46.73,82541.07,0.0,-0.97221,2e-05,3.74051]
[1778068310672,46.73,82550.85,0.0,-0.97198,2e-05,3.7666]
[1778068312536,46.73,82548.81,0.0,-0.97203,2e-05,3.76086]
[1778068317572,46.72,82548.48,0.0,-0.97205,2e-05,3.75915]
[1778068322607,46.72,82542.16,0.0,-0.9722,2e-05,3.74149]
[1778068324627,46.72,82536.87,0.0,-0.97233,2e-05,3.72711]
[1778068326640,46.72,82531.97,0.0,-0.97245,2e-05,3.71387]
[1778068329667,46.72,82528.0,0.0,-0.97254,2e-05,3.70308]
[1778068334703,46.72,82528.33,0.0,-0.97254,2e-05,3.7036]
[1778068339738,46.71,82526.69,0.0,-0.97258,2e-05,3.69891]
[1778068344774,46.71,82529.38,0.0,-0.97252,2e-05,3.70569]
[1778068349809,46.71,82537.61,0.0,-0.97233,2e-05,3.72714]
[1778068350815,46.71,82543.2,0.0,-0.9722,2e-05,3.74192]
[1778068352828,46.71,82542.82,0.0,-0.97223,2e-05,3.73737]
[1778068353836,46.71,82542.5,0.0,-0.97224,2e-05,3.73639]
[1778068358872,46.71,82541.71,0.0,-0.97227,2e-05,3.73368]
[1778068363906,46.71,82541.71,0.0,-0.97227,2e-05,3.73307]
[1778068368941,46.7,82541.02,0.0,-0.97229,2e-05,3.73065]
[1778068373976,46.71,82538.4,0.0,-0.97235,2e-05,3.72381]
[1778068379015,46.71,82535.01,0.0,-0.97243,2e-05,3.71501]
[1778068384050,46.7,82532.94,0.0,-0.97248,2e-05,3.7091]
[1778068386065,46.7,82541.02,0.0,-0.9723,2e-05,3.73037]
[1778068388081,46.7,82539.86,0.0,-0.97232,2e-05,3.72711]
[1778068393124,46.7,82540.18,0.0,-0.97232,2e-05,3.72741]
[1778068395130,46.7,82529.48,0.0,-0.97257,2e-05,3.69887]
[1778068398152,46.7,82530.35,0.0,-0.97255,2e-05,3.70091]
[1778068403186,46.7,82533.92,0.0,-0.97247,2e-05,3.71002]
[1778068408221,46.7,82537.02,0.0,-0.97241,2e-05,3.71784]
[1778068413256,46.7,82538.98,0.0,-0.97237,2e-05,3.72123]
[1778068418291,46.7,82536.76,0.0,-0.97243,2e-05,3.71486]
[1778068421444,46.7,82531.21,0.0,-0.97256,2e-05,3.69993]
[1778068427354,46.7,82529.98,0.0,-0.97259,2e-05,3.69629]
[1778068433396,46.7,82530.93,0.0,-0.97257,2e-05,3.69845]
[1778068438431,46.7,82536.67,0.0,-0.97243,2e-05,3.71402]
[1778068440456,46.7,82539.06,0.0,-0.97237,2e-05,3.72088]
[1778068444518,46.7,82533.19,0.0,-0.9725,2e-05,3.70631]
[1778068448548,46.7,82534.34,0.0,-0.97248,2e-05,3.70897]
[1778068449555,46.7,82527.82,0.0,-0.97263,2e-05,3.69174]
[1778068451673,46.7,82534.08,0.0,-0.97248,2e-05,3.70812]
[1778068453582,46.7,82531.81,0.0,-0.97254,2e-05,3.70202]
[1778068454589,46.7,82529.48,0.0,-0.97259,2e-05,3.69579]
[1778068458618,46.7,82521.8,0.0,-0.97277,2e-05,3.6753]
[1778068460631,46.7,82528.55,0.0,-0.97262,2e-05,3.69298]
[1778068461639,46.7,82528.64,0.0,-0.97262,2e-05,3.69319]
[1778068463653,46.7,82525.74,0.0,-0.97268,2e-05,3.68546]
[1778068465666,46.7,82520.37,0.0,-0.97281,2e-05,3.67123]
[1778068467680,46.7,82518.13,0.0,-0.97286,2e-05,3.66529]
[1778068472715,46.7,82521.26,0.0,-0.97281,2e-05,3.67015]
[1778068477749,46.7,82520.49,0.0,-0.97283,2e-05,3.66805]
[1778068482785,46.7,82526.14,0.0,-0.9727,2e-05,3.68286]
[1778068484799,46.7,82527.89,0.0,-0.97266,2e-05,3.68742]
[1778068489834,46.7,82529.72,0.0,-0.97262,2e-05,3.69204]
[1778068494870,46.7,82533.12,0.0,-0.97254,2e-05,3.70077]
[1778068500913,46.7,82534.37,0.0,-0.97252,2e-05,3.70368]
[1778068505947,46.69,82534.47,0.0,-0.97252,2e-05,3.7036]
[1778068510983,46.69,82536.17,0.0,-0.97248,2e-05,3.70775]
[1778068516018,46.69,82537.04,0.0,-0.97246,2e-05,3.71036]
[1778068521053,46.7,82537.48,0.0,-0.97245,2e-05,3.7118]
[1778068526088,46.69,82540.05,0.0,-0.97239,2e-05,3.7182]
[1778068531122,46.69,82540.45,0.0,-0.97241,2e-05,3.71547]
[1778068536158,46.69,82539.25,0.0,-0.97244,2e-05,3.71185]
[1778068541301,46.69,82538.54,0.0,-0.97246,2e-05,3.70955]
[1778068547236,46.69,82538.91,0.0,-0.97246,2e-05,3.71007]
[1778068553278,46.69,82543.24,0.0,-0.97236,2e-05,3.72101]
[1778068558313,46.68,82545.72,0.0,-0.97231,2e-05,3.72711]
[1778068563349,46.68,82541.34,0.0,-0.97241,2e-05,3.71497]
[1778068566369,46.68,82534.24,0.0,-0.97258,2e-05,3.69591]
[1778068567376,46.68,82523.77,0.0,-0.97282,2e-05,3.66824]
[1778068569390,46.68,82524.49,0.0,-0.97281,2e-05,3.67]
[1778068570397,46.68,82522.28,0.0,-0.97286,2e-05,3.66418]
[1778068575432,46.68,82522.64,0.0,-0.97285,2e-05,3.66511]
[1778068580489,46.68,82520.84,0.0,-0.97289,2e-05,3.66037]
[1778068582499,46.68,82515.23,0.0,-0.97302,2e-05,3.64567]
[1778068584513,46.68,82512.84,0.0,-0.97307,2e-05,3.63947]
[1778068589548,46.68,82511.56,0.0,-0.9731,2e-05,3.63631]
[1778068593576,46.68,82505.94,0.0,-0.97325,2e-05,3.61856]
[1778068596597,46.68,82501.97,0.0,-0.97334,2e-05,3.60845]
[1778068601631,46.68,82500.49,0.0,-0.97337,2e-05,3.60505]
[1778068606670,46.69,82500.75,0.0,-0.97336,2e-05,3.60619]
[1778068611793,46.69,82502.78,0.0,-0.97331,2e-05,3.61195]
[1778068617747,46.69,82497.67,0.0,-0.97342,2e-05,3.59919]
[1778068618753,46.69,82504.1,0.0,-0.97327,2e-05,3.61597]
[1778068621864,46.69,82509.98,0.0,-0.97314,2e-05,3.63156]
[1778068625806,46.69,82506.45,0.0,-0.97321,2e-05,3.62266]
[1778068628827,46.69,82505.39,0.0,-0.97324,2e-05,3.62002]
[1778068630841,46.69,82493.22,0.0,-0.97351,2e-05,3.58858]
[1778068632855,46.69,82497.92,0.0,-0.9734,2e-05,3.60102]
[1778068636883,46.7,82492.28,0.0,-0.97351,2e-05,3.58842]
[1778068638897,46.7,82492.53,0.0,-0.9735,2e-05,3.58927]
[1778068640911,46.7,82499.42,0.0,-0.97335,2e-05,3.60736]
[1778068643932,46.7,82497.29,0.0,-0.97339,2e-05,3.60215]
[1778068648975,46.7,82495.84,0.0,-0.97342,2e-05,3.59886]
[1778068654009,46.71,82499.49,0.0,-0.97336,2e-05,3.60528]
[1778068659044,46.7,82495.84,0.0,-0.97344,2e-05,3.59561]
[1778068664080,46.7,82495.94,0.0,-0.97344,2e-05,3.59546]
[1778068669125,46.7,82497.53,0.0,-0.97341,2e-05,3.59915]
[1778068672146,46.7,82504.57,0.0,-0.97326,2e-05,3.61703]
[1778068674161,46.7,82508.72,0.0,-0.97317,2e-05,3.62682]
[1778068678188,46.69,82510.86,0.0,-0.97315,2e-05,3.62951]
[1778068682224,46.68,82521.07,0.0,-0.97294,2e-05,3.65386]
[1778068685239,46.75,82525.73,0.0,-0.97265,2e-05,3.68657]
[1778068690274,46.82,82525.87,0.0,-0.97245,2e-05,3.70881]
[1778068694302,46.79,82520.16,0.0,-0.97266,2e-05,3.68493]
[1778068696316,46.81,82515.06,0.0,-0.97274,2e-05,3.67551]
[1778068698399,46.81,82515.5,0.0,-0.97272,2e-05,3.67792]
[1778068704371,46.82,82514.98,0.0,-0.9727,2e-05,3.68035]
[1778068709407,46.83,82514.76,0.0,-0.97268,2e-05,3.68292]
[1778068714442,46.84,82512.76,0.0,-0.97272,2e-05,3.67747]
[1778068719477,46.86,82511.02,0.0,-0.97273,2e-05,3.67607]
[1778068724515,46.87,82505.56,0.0,-0.97283,2e-05,3.6649]
[1778068727536,46.87,82505.09,0.0,-0.97282,2e-05,3.66558]
[1778068732573,46.88,82507.86,0.0,-0.97273,2e-05,3.67607]
[1778068737606,46.89,82506.13,0.0,-0.97274,2e-05,3.67468]
[1778068742641,46.9,82505.14,0.0,-0.97273,2e-05,3.67524]
[1778068747678,46.92,82504.51,0.0,-0.97272,2e-05,3.67735]
[1778068752714,46.93,82500.14,0.0,-0.97279,2e-05,3.66904]
[1778068757749,46.94,82499.99,0.0,-0.97277,2e-05,3.67101]
[1778068762784,46.95,82500.25,0.0,-0.97274,2e-05,3.67483]
[1778068767818,46.96,82499.74,0.0,-0.97272,2e-05,3.6766]
[1778068772854,46.97,82501.73,0.0,-0.97267,2e-05,3.68159]
[1778068777889,46.98,82505.68,0.0,-0.97255,2e-05,3.69499]
[1778068782924,46.99,82505.17,0.0,-0.97254,2e-05,3.6966]
[1778068787959,47.0,82501.42,0.0,-0.9726,2e-05,3.68969]
[1778068791987,47.01,82510.31,0.0,-0.97237,2e-05,3.71544]
[1778068796015,47.01,82512.0,0.0,-0.97231,2e-05,3.72216]
[1778068801050,47.02,82510.52,0.0,-0.97232,2e-05,3.72096]
[1778068806086,47.03,82511.93,0.0,-0.97227,2e-05,3.72738]
[1778068811125,47.04,82511.43,0.0,-0.97225,2e-05,3.72877]
[1778068816156,47.05,82508.76,0.0,-0.97229,2e-05,3.72436]
[1778068821191,47.06,82507.7,0.0,-0.97229,2e-05,3.72422]
[1778068826227,47.07,82511.44,0.0,-0.97218,2e-05,3.73673]
[1778068831261,47.08,82509.81,0.0,-0.97222,2e-05,3.73165]
[1778068836297,47.08,82506.24,0.0,-0.97229,2e-05,3.72404]
[1778068841332,47.09,82504.45,0.0,-0.97232,2e-05,3.72045]
[1778068848381,47.1,82502.56,0.0,-0.97233,2e-05,3.71922]
[1778068851402,47.1,82512.05,0.0,-0.9721,2e-05,3.74588]
[1778068852410,47.11,82519.93,0.0,-0.97191,2e-05,3.76732]
[1778068854424,47.11,82523.7,0.0,-0.97181,2e-05,3.77837]
[1778068855430,47.11,82522.61,0.0,-0.97183,2e-05,3.77593]
[1778068860465,47.12,82525.54,0.0,-0.97174,2e-05,3.78594]
[1778068865501,47.13,82529.12,0.0,-0.97164,2e-05,3.79761]
[1778068870537,47.13,82525.99,0.0,-0.97169,2e-05,3.79131]
[1778068872551,47.13,82518.62,0.0,-0.97187,2e-05,3.77173]
[1778068873558,47.13,82512.83,0.0,-0.972,2e-05,3.75601]
[1778068875572,47.13,82512.55,0.0,-0.97202,2e-05,3.75462]
[1778068876579,47.13,82511.47,0.0,-0.97204,2e-05,3.75147]
[1778068881614,47.12,82506.31,0.0,-0.97218,2e-05,3.73639]
[1778068884642,47.12,82506.9,0.0,-0.97217,2e-05,3.73715]
[1778068889672,47.12,82501.62,0.0,-0.9723,2e-05,3.72193]
[1778068893700,47.11,82496.16,0.0,-0.97246,2e-05,3.70329]
[1778068898735,47.11,82492.14,0.0,-0.97256,2e-05,3.69173]
[1778068901756,47.11,82486.88,0.0,-0.97269,2e-05,3.67741]
[1778068902763,47.11,82468.3,0.0,-0.97311,2e-05,3.62894]
[1778068903773,47.11,82454.49,0.0,-0.97342,2e-05,3.59317]
[1778068905786,47.11,82451.7,0.0,-0.97349,2e-05,3.58573]
[1778068906793,47.11,82452.85,0.0,-0.97346,2e-05,3.58861]
[1778068911832,47.1,82451.69,0.0,-0.97349,2e-05,3.58532]
[1778068916865,47.1,82451.18,0.0,-0.97351,2e-05,3.58376]
[1778068919975,47.1,82464.66,0.0,-0.97321,2e-05,3.61829]
[1778068921901,47.1,82471.78,0.0,-0.97305,2e-05,3.63654]
[1778068924923,47.1,82478.17,0.0,-0.97291,2e-05,3.65273]
[1778068926937,47.1,82473.65,0.0,-0.97301,2e-05,3.64068]
[1778068930048,47.1,82462.91,0.0,-0.97326,2e-05,3.61246]
[1778068933992,47.1,82458.24,0.0,-0.97337,2e-05,3.59994]
[1778068939027,47.1,82458.35,0.0,-0.97337,2e-05,3.59983]
[1778068944082,47.09,82458.8,0.0,-0.97336,2e-05,3.60061]
[1778068946077,47.09,82453.37,0.0,-0.97348,2e-05,3.58651]
[1778068947085,47.09,82448.17,0.0,-0.9736,2e-05,3.57311]
[1778068949099,47.09,82437.43,0.0,-0.97384,2e-05,3.54558]
[1778068950105,47.09,82438.79,0.0,-0.97381,2e-05,3.54901]
[1778068952120,47.09,82439.87,0.0,-0.97381,2e-05,3.5485]
[1778068954133,47.09,82446.34,0.0,-0.97366,2e-05,3.56502]
[1778068955141,47.09,82451.62,0.0,-0.97355,2e-05,3.57854]
[1778068957154,47.09,82456.67,0.0,-0.97343,2e-05,3.59148]
[1778068958161,47.09,82465.01,0.0,-0.97325,2e-05,3.6129]
[1778068960276,47.09,82462.69,0.0,-0.97331,2e-05,3.60639]
[1778068961182,47.09,82462.35,0.0,-0.97331,2e-05,3.60541]
[1778068963196,47.09,82455.73,0.0,-0.97346,2e-05,3.58819]
[1778068966217,47.09,82455.97,0.0,-0.97346,2e-05,3.58859]
[1778068971255,47.09,82450.97,0.0,-0.97357,2e-05,3.57551]
[1778068975281,47.09,82443.07,0.0,-0.97375,2e-05,3.55519]
[1778068976287,47.09,82430.74,0.0,-0.97403,2e-05,3.52328]
[1778068979309,47.08,82426.79,0.0,-0.97413,2e-05,3.51165]
[1778068980409,47.08,82419.9,0.0,-0.97428,2e-05,3.49378]
[1778068982330,47.08,82414.87,0.0,-0.9744,2e-05,3.48017]
[1778068984345,47.07,82408.34,0.0,-0.97455,2e-05,3.46288]
[1778068985352,47.07,82407.21,0.0,-0.97458,2e-05,3.45964]
[1778068988372,47.07,82404.83,0.0,-0.97464,2e-05,3.45249]
[1778068993408,47.06,82402.68,0.0,-0.9747,2e-05,3.44523]
[1778068995423,47.06,82409.47,0.0,-0.97456,2e-05,3.46145]
[1778068998451,47.05,82408.48,0.0,-0.97459,2e-05,3.45783]
[1778069003479,47.05,82404.16,0.0,-0.9747,2e-05,3.44511]
[1778069008514,47.04,82395.98,0.0,-0.9749,2e-05,3.42293]
[1778069011534,47.04,82395.82,0.0,-0.97493,2e-05,3.41832]
[1778069016569,47.03,82405.31,0.0,-0.97474,2e-05,3.44029]
[1778069019591,47.03,82406.1,0.0,-0.97473,2e-05,3.44123]
[1778069023619,47.02,82400.49,0.0,-0.97487,2e-05,3.42584]
[1778069027647,47.02,82397.16,0.0,-0.97495,2e-05,3.41624]
[1778069031684,47.01,82391.71,0.0,-0.97508,2e-05,3.40149]
[1778069033690,47.01,82385.78,0.0,-0.97521,2e-05,3.38596]
[1778069035704,47.01,82378.87,0.0,-0.97536,2e-05,3.36867]
[1778069036712,47.01,82382.05,0.0,-0.97529,2e-05,3.37624]
[1778069040738,47.0,82376.62,0.0,-0.97542,2e-05,3.36193]
[1778069045774,47.0,82375.37,0.0,-0.97545,2e-05,3.35775]
[1778069050910,47.0,82370.9,0.0,-0.97555,2e-05,3.34574]
[1778069054837,46.99,82376.28,0.0,-0.97545,2e-05,3.35811]
[1778069057858,46.99,82377.64,0.0,-0.97543,2e-05,3.36082]
[1778069062894,46.99,82378.2,0.0,-0.97542,2e-05,3.36111]
[1778069067928,46.98,82380.36,0.0,-0.97539,2e-05,3.36532]
[1778069072964,46.98,82380.76,0.0,-0.97541,2e-05,3.36202]
[1778069077999,46.98,82380.85,0.0,-0.97542,2e-05,3.36114]
[1778069083036,46.97,82380.4,0.0,-0.97544,2e-05,3.35872]
[1778069088080,46.97,82383.08,0.0,-0.97539,2e-05,3.36421]
[1778069089091,46.97,82363.96,0.0,-0.97579,2e-05,3.31727]
[1778069090099,46.97,82358.19,0.0,-0.97592,2e-05,3.30305]
[1778069091099,46.97,82354.6,0.0,-0.97599,2e-05,3.29422]
[1778069092108,46.96,82353.78,0.0,-0.97601,2e-05,3.29211]
[1778069097141,46.96,82351.51,0.0,-0.97606,2e-05,3.28612]
[1778069099155,46.96,82356.65,0.0,-0.97596,2e-05,3.29836]
[1778069101263,46.96,82364.48,0.0,-0.9758,2e-05,3.31715]
[1778069105197,46.96,82370.19,0.0,-0.97568,2e-05,3.33057]
[1778069108228,46.96,82370.0,0.0,-0.97569,2e-05,3.32962]
[1778069113253,46.96,82366.34,0.0,-0.97577,2e-05,3.31991]
[1778069116275,46.95,82358.04,0.0,-0.97595,2e-05,3.29932]
[1778069117282,46.95,82351.02,0.0,-0.97609,2e-05,3.28221]
[1778069119299,46.95,82348.95,0.0,-0.97614,2e-05,3.27697]
[1778069120303,46.95,82349.21,0.0,-0.97613,2e-05,3.27751]
[1778069125338,46.95,82351.92,0.0,-0.97608,2e-05,3.28366]
[1778069130374,46.95,82355.12,0.0,-0.97602,2e-05,3.29095]
[1778069135425,46.95,82344.05,0.0,-0.97627,2e-05,3.2608]
[1778069136427,46.95,82333.75,0.0,-0.97648,2e-05,3.23595]
[1778069137433,46.95,82329.22,0.0,-0.97658,2e-05,3.2251]
[1778069138439,46.95,82344.22,0.0,-0.97627,2e-05,3.26097]
[1778069140454,46.95,82344.98,0.0,-0.97625,2e-05,3.2628]
[1778069141460,46.95,82344.19,0.0,-0.97627,2e-05,3.26085]
[1778069146496,46.95,82343.28,0.0,-0.97629,2e-05,3.25844]
[1778069151614,46.95,82368.68,0.0,-0.97577,2e-05,3.31961]
[1778069154552,46.94,82371.7,0.0,-0.97571,2e-05,3.32675]
[1778069155559,46.95,82376.62,0.0,-0.9756,2e-05,3.33915]
[1778069158581,46.95,82378.1,0.0,-0.97556,2e-05,3.3439]
[1778069161601,46.94,82360.0,0.0,-0.97595,2e-05,3.29845]
[1778069162610,46.94,82338.12,0.0,-0.97642,2e-05,3.24397]
[1778069163615,46.94,82333.74,0.0,-0.97651,2e-05,3.2334]
[1778069164623,46.94,82335.81,0.0,-0.97646,2e-05,3.23832]
[1778069169657,46.94,82338.53,0.0,-0.97641,2e-05,3.24478]
[1778069174692,46.94,82339.54,0.0,-0.97639,2e-05,3.24711]
[1778069179726,46.94,82335.15,0.0,-0.97648,2e-05,3.23651]
[1778069184763,46.94,82336.89,0.0,-0.97644,2e-05,3.24062]
[1778069188791,46.94,82342.36,0.0,-0.97633,2e-05,3.25365]
[1778069193825,46.94,82337.92,0.0,-0.97645,2e-05,3.23983]
[1778069198860,46.94,82338.09,0.0,-0.97644,2e-05,3.24018]
[1778069201883,46.94,82325.03,0.0,-0.97671,2e-05,3.20903]
[1778069202887,46.94,82319.37,0.0,-0.97682,2e-05,3.1956]
[1778069203898,46.94,82319.45,0.0,-0.97682,2e-05,3.19585]
[1778069206918,46.94,82325.38,0.0,-0.9767,2e-05,3.21009]
[1778069208932,46.94,82330.86,0.0,-0.97659,2e-05,3.22321]
[1778069210946,46.94,82334.74,0.0,-0.97651,2e-05,3.2325]
[1778069213968,46.94,82338.27,0.0,-0.97644,2e-05,3.24093]
[1778069216988,46.94,82330.56,0.0,-0.97659,2e-05,3.22249]
[1778069219002,46.94,82329.25,0.0,-0.97662,2e-05,3.21939]
[1778069223031,46.94,82324.24,0.0,-0.97672,2e-05,3.20757]
[1778069225047,46.94,82324.82,0.0,-0.97671,2e-05,3.20902]
[1778069228066,46.94,82319.77,0.0,-0.97681,2e-05,3.19718]
[1778069230080,46.94,82312.49,0.0,-0.97695,2e-05,3.18009]
[1778069231086,46.94,82306.98,0.0,-0.97706,2e-05,3.16718]
[1778069232093,46.94,82307.82,0.0,-0.97704,2e-05,3.16924]
[1778069233101,46.94,82311.56,0.0,-0.97697,2e-05,3.17815]
[1778069238135,46.94,82312.96,0.0,-0.97694,2e-05,3.18191]
[1778069243189,46.94,82314.88,0.0,-0.9769,2e-05,3.18683]
[1778069248210,46.94,82319.18,0.0,-0.97681,2e-05,3.19734]
[1778069249217,46.94,82325.62,0.0,-0.97668,2e-05,3.21267]
[1778069250225,46.94,82332.59,0.0,-0.97653,2e-05,3.22932]
[1778069251231,46.94,82335.36,0.0,-0.9765,2e-05,3.23288]
[1778069252239,46.94,82335.43,0.0,-0.9765,2e-05,3.23305]
[1778069255259,46.94,82338.73,0.0,-0.97643,2e-05,3.24092]
[1778069260294,46.94,82342.29,0.0,-0.97636,2e-05,3.24936]
[1778069265330,46.94,82345.85,0.0,-0.97629,2e-05,3.25774]
[1778069266336,46.94,82352.69,0.0,-0.97615,2e-05,3.27415]
[1778069269357,46.94,82356.0,0.0,-0.97608,2e-05,3.28197]
[1778069274392,46.94,82356.21,0.0,-0.97608,2e-05,3.28206]
[1778069275399,46.94,82362.11,0.0,-0.97596,2e-05,3.29624]
[1778069276406,46.94,82373.18,0.0,-0.97573,2e-05,3.32305]
[1778069277414,46.94,82377.41,0.0,-0.97564,2e-05,3.33326]
[1778069279426,46.94,82382.55,0.0,-0.97554,2e-05,3.34557]
[1778069281441,46.94,82382.42,0.0,-0.97554,2e-05,3.34491]
[1778069286476,46.93,82382.15,0.0,-0.97556,2e-05,3.34333]
[1778069291511,46.93,82382.39,0.0,-0.97556,2e-05,3.34301]
[1778069295539,46.93,82389.68,0.0,-0.97541,2e-05,3.36015]
[1778069298560,46.93,82394.63,0.0,-0.97531,2e-05,3.37171]
[1778069303595,46.92,82392.99,0.0,-0.97536,2e-05,3.36655]
[1778069308630,46.92,82392.57,0.0,-0.97538,2e-05,3.36439]
[1778069313667,46.91,82394.47,0.0,-0.97537,2e-05,3.36483]
[1778069318702,46.91,82390.1,0.0,-0.97547,2e-05,3.353]
[1778069321724,46.91,82389.84,0.0,-0.97548,2e-05,3.35173]
[1778069325752,46.91,82396.27,0.0,-0.97535,2e-05,3.36675]
[1778069327768,46.9,82393.76,0.0,-0.97541,2e-05,3.35994]
[1778069331793,46.9,82388.66,0.0,-0.97553,2e-05,3.34659]
[1778069336828,46.9,82387.97,0.0,-0.97555,2e-05,3.34398]
[1778069342967,46.89,82387.74,0.0,-0.97556,2e-05,3.34232]
[1778069345891,46.89,82379.26,0.0,-0.97574,2e-05,3.32106]
[1778069346898,46.89,82367.72,0.0,-0.97599,2e-05,3.29284]
[1778069347905,46.89,82361.84,0.0,-0.97611,2e-05,3.27848]
[1778069348912,46.89,82358.19,0.0,-0.97618,2e-05,3.26958]
[1778069349919,46.89,82357.69,0.0,-0.9762,2e-05,3.2683]
[1778069352939,46.89,82350.94,0.0,-0.97633,2e-05,3.25191]
[1778069358982,46.89,82349.04,0.0,-0.97638,2e-05,3.24719]
[1778069359989,46.89,82342.86,0.0,-0.9765,2e-05,3.23237]
[1778069363010,46.89,82339.08,0.0,-0.97658,2e-05,3.22335]
[1778069366033,46.89,82349.03,0.0,-0.97638,2e-05,3.24719]
[1778069368047,46.89,82350.59,0.0,-0.97634,2e-05,3.25092]
[1778069373082,46.89,82349.42,0.0,-0.97639,2e-05,3.2449]
[1778069378118,46.89,82350.73,0.0,-0.97636,2e-05,3.24793]
[1778069383250,46.89,82352.54,0.0,-0.97633,2e-05,3.25215]
[1778069389196,46.89,82350.79,0.0,-0.97637,2e-05,3.24779]
[1778069390203,46.89,82344.28,0.0,-0.9765,2e-05,3.23219]
[1778069392217,46.89,82339.6,0.0,-0.97659,2e-05,3.221]
[1778069395238,46.89,82339.23,0.0,-0.9766,2e-05,3.22017]
[1778069400273,46.89,82339.35,0.0,-0.9766,2e-05,3.22054]
[1778069403389,46.89,82328.74,0.0,-0.97681,2e-05,3.19539]
[1778069405308,46.89,82324.25,0.0,-0.9769,2e-05,3.18488]
[1778069408333,46.89,82319.51,0.0,-0.97699,2e-05,3.17393]
[1778069413459,46.89,82322.54,0.0,-0.97693,2e-05,3.18157]
[1778069420420,46.89,82320.88,0.0,-0.97696,2e-05,3.17827]
[1778069423530,46.89,82313.04,0.0,-0.97711,2e-05,3.16008]
[1778069425449,46.89,82306.4,0.0,-0.97724,2e-05,3.14472]
[1778069427467,46.9,82305.81,0.0,-0.97725,2e-05,3.14361]
[1778069430485,46.9,82312.85,0.0,-0.9771,2e-05,3.16057]
[1778069432501,46.9,82318.6,0.0,-0.97701,2e-05,3.17133]
[1778069434511,46.9,82317.67,0.0,-0.97703,2e-05,3.16935]
[1778069440554,46.9,82320.08,0.0,-0.97697,2e-05,3.17566]
[1778069445588,46.9,82321.32,0.0,-0.97694,2e-05,3.17907]
[1778069449617,46.9,82328.11,0.0,-0.9768,2e-05,3.19549]
[1778069453742,46.91,82336.57,0.0,-0.97663,2e-05,3.21586]
[1778069457674,46.91,82337.94,0.0,-0.9766,2e-05,3.2193]
[1778069462709,46.91,82336.12,0.0,-0.97664,2e-05,3.21507]
[1778069465732,46.91,82330.77,0.0,-0.97674,2e-05,3.20244]
[1778069466738,46.91,82324.33,0.0,-0.97687,2e-05,3.18721]
[1778069467744,46.91,82318.4,0.0,-0.97699,2e-05,3.17324]
[1778069468753,46.91,82318.77,0.0,-0.97698,2e-05,3.17416]
[1778069469759,46.91,82317.88,0.0,-0.977,2e-05,3.17214]
[1778069470766,46.91,82318.82,0.0,-0.97698,2e-05,3.17446]
[1778069471773,46.91,82326.19,0.0,-0.97683,2e-05,3.19197]
[1778069472780,46.91,82334.2,0.0,-0.97667,2e-05,3.21107]
[1778069473888,46.91,82334.68,0.0,-0.97666,2e-05,3.21238]
[1778069475801,46.91,82334.04,0.0,-0.97667,2e-05,3.2109]
[1778069480836,46.91,82327.5,0.0,-0.9768,2e-05,3.19556]
[1778069483958,46.91,82323.45,0.0,-0.97688,2e-05,3.18619]
[1778069489899,46.91,82322.9,0.0,-0.97689,2e-05,3.18528]
[1778069494934,46.91,82323.65,0.0,-0.97689,2e-05,3.18439]
[1778069496948,46.91,82318.45,0.0,-0.97699,2e-05,3.17237]
[1778069498963,46.92,82316.16,0.0,-0.97704,2e-05,3.16717]
[1778069504098,46.92,82312.78,0.0,-0.9771,2e-05,3.15977]
[1778069510040,46.92,82313.59,0.0,-0.97708,2e-05,3.16241]
[1778069513061,46.92,82316.85,0.0,-0.97701,2e-05,3.17044]
[1778069518096,46.92,82315.15,0.0,-0.97704,2e-05,3.16696]
[1778069523130,46.93,82318.48,0.0,-0.97697,2e-05,3.17534]
[1778069525144,46.93,82310.32,0.0,-0.97713,2e-05,3.15633]
[1778069526151,46.93,82309.7,0.0,-0.97714,2e-05,3.15499]
[1778069531188,46.93,82306.95,0.0,-0.97719,2e-05,3.14917]
[1778069536223,46.93,82303.65,0.0,-0.97725,2e-05,3.14213]
[1778069541258,46.93,82304.75,0.0,-0.97722,2e-05,3.14544]
[1778069546293,46.94,82302.34,0.0,-0.97726,2e-05,3.14052]
[1778069551330,46.94,82302.34,0.0,-0.97728,2e-05,3.13825]
[1778069556365,46.94,82300.71,0.0,-0.9773,2e-05,3.1352]
[1778069562407,46.95,82301.09,0.0,-0.97729,2e-05,3.13703]
[1778069567444,46.95,82305.82,0.0,-0.97719,2e-05,3.14886]
[1778069569457,46.95,82299.77,0.0,-0.9773,2e-05,3.13499]
[1778069570465,46.95,82293.96,0.0,-0.97742,2e-05,3.12159]
[1778069572479,46.95,82290.3,0.0,-0.97749,2e-05,3.11342]
[1778069573486,46.95,82293.75,0.0,-0.97742,2e-05,3.12164]
[1778069576507,46.95,82295.39,0.0,-0.97738,2e-05,3.12601]
[1778069581649,46.96,82300.12,0.0,-0.97728,2e-05,3.13791]
[1778069583567,46.96,82317.52,0.0,-0.97693,2e-05,3.17908]
[1778069585581,46.96,82319.4,0.0,-0.97689,2e-05,3.18373]
[1778069590616,46.96,82322.34,0.0,-0.97683,2e-05,3.19104]
[1778069595650,46.96,82319.81,0.0,-0.97688,2e-05,3.18538]
[1778069600686,46.96,82321.31,0.0,-0.97684,2e-05,3.18929]
[1778069607735,46.96,82321.35,0.0,-0.97684,2e-05,3.18986]
[1778069612771,46.97,82322.42,0.0,-0.97684,2e-05,3.18966]
[1778069614908,46.97,82314.24,0.0,-0.977,2e-05,3.17049]
[1778069617805,46.97,82313.56,0.0,-0.97701,2e-05,3.16912]
[1778069623847,46.97,82312.66,0.0,-0.97702,2e-05,3.1676]
[1778069628882,46.97,82312.83,0.0,-0.97702,2e-05,3.16851]
[1778069633917,46.97,82314.4,0.0,-0.97698,2e-05,3.17272]
[1778069638952,46.97,82313.1,0.0,-0.977,2e-05,3.17011]
[1778069641973,46.98,82316.23,0.0,-0.97694,2e-05,3.17773]
[1778069643987,46.98,82331.54,0.0,-0.97663,2e-05,3.21418]
[1778069645123,46.98,82345.36,0.0,-0.97635,2e-05,3.24726]
[1778069647008,46.98,82351.69,0.0,-0.97622,2e-05,3.26247]
[1778069648018,46.98,82356.13,0.0,-0.97613,2e-05,3.27312]
[1778069649024,46.98,82359.02,0.0,-0.97607,2e-05,3.28004]
[1778069650039,46.98,82365.29,0.0,-0.97594,2e-05,3.29514]
[1778069651042,46.98,82368.75,0.0,-0.97587,2e-05,3.30344]
[1778069652048,46.98,82356.53,0.0,-0.97612,2e-05,3.27381]
[1778069653055,46.98,82357.46,0.0,-0.9761,2e-05,3.27594]
[1778069655195,46.97,82355.35,0.0,-0.97615,2e-05,3.27059]
[1778069659098,46.97,82349.31,0.0,-0.97627,2e-05,3.25585]
[1778069662120,46.97,82348.82,0.0,-0.97629,2e-05,3.25446]
[1778069665278,46.97,82309.65,0.0,-0.97708,2e-05,3.16137]
[1778069667157,46.97,82309.2,0.0,-0.97708,2e-05,3.16034]
[1778069668164,46.97,82309.51,0.0,-0.97708,2e-05,3.16118]
[1778069673222,46.98,82306.16,0.0,-0.97716,2e-05,3.15085]
[1778069675380,46.98,82261.49,0.0,-0.97803,2e-05,3.04749]
[1778069677246,46.98,82257.12,0.0,-0.9781,2e-05,3.03909]
[1778069678261,46.98,82230.04,0.0,-0.97861,2e-05,2.97862]
[1778069679328,46.98,82210.74,0.0,-0.97897,2e-05,2.9355]
[1778069681280,46.99,82207.27,0.0,-0.97903,2e-05,2.92851]
[1778069682287,46.99,82208.74,0.0,-0.979,2e-05,2.93225]
[1778069683293,46.99,82215.65,0.0,-0.97886,2e-05,2.94811]
[1778069686314,47.0,82215.71,0.0,-0.97885,2e-05,2.94967]
[1778069687321,47.0,82198.49,0.0,-0.97917,2e-05,2.91168]
[1778069688329,47.0,82186.21,0.0,-0.97939,2e-05,2.88466]
[1778069690341,47.0,82193.71,0.0,-0.97925,2e-05,2.9021]
[1778069691349,47.0,82203.47,0.0,-0.97906,2e-05,2.92422]
[1778069692357,47.0,82205.55,0.0,-0.97902,2e-05,2.92936]
[1778069694371,47.01,82199.29,0.0,-0.97912,2e-05,2.91701]
[1778069696389,47.01,82196.89,0.0,-0.97916,2e-05,2.91271]
[1778069698399,47.02,82191.04,0.0,-0.97926,2e-05,2.90084]
[1778069699405,47.02,82184.47,0.0,-0.97937,2e-05,2.88693]
[1778069701424,47.02,82182.2,0.0,-0.9794,2e-05,2.88303]
[1778069703438,47.03,82187.4,0.0,-0.9793,2e-05,2.89555]
[1778069704455,47.03,82195.67,0.0,-0.97915,2e-05,2.91376]
[1778069705465,47.03,82201.09,0.0,-0.97904,2e-05,2.92632]
[1778069706469,47.03,82213.16,0.0,-0.97881,2e-05,2.95417]
[1778069707473,47.04,82234.21,0.0,-0.97841,2e-05,3.00189]
[1778069709489,47.04,82258.03,0.0,-0.97795,2e-05,3.05674]
[1778069710496,47.04,82268.84,0.0,-0.97774,2e-05,3.08154]
[1778069711502,47.04,82274.72,0.0,-0.97762,2e-05,3.09573]
[1778069712544,47.04,82270.02,0.0,-0.97771,2e-05,3.08511]
[1778069713541,47.03,82234.23,0.0,-0.97843,2e-05,2.99946]
[1778069714543,47.02,82194.68,0.0,-0.97917,2e-05,2.9106]
[1778069715688,47.03,82224.6,0.0,-0.97862,2e-05,2.97754]
[1778069716564,47.03,82225.28,0.0,-0.9786,2e-05,2.97958]
[1778069717571,47.03,82238.75,0.0,-0.97834,2e-05,3.01034]
[1778069719602,47.03,82242.21,0.0,-0.97827,2e-05,3.01894]
[1778069721603,47.04,82230.88,0.0,-0.97848,2e-05,2.99401]
[1778069723617,47.04,82231.71,0.0,-0.97846,2e-05,2.99661]
[1778069727647,47.04,82226.84,0.0,-0.97854,2e-05,2.98714]
[1778069728654,47.04,82234.69,0.0,-0.97838,2e-05,3.00521]
[1778069730673,47.05,82205.96,0.0,-0.97892,2e-05,2.94159]
[1778069731682,47.06,82185.23,0.0,-0.97929,2e-05,2.89645]
[1778069732686,47.06,82187.42,0.0,-0.97924,2e-05,2.90179]
[1778069733692,47.07,82200.17,0.0,-0.979,2e-05,2.93047]
[1778069734702,47.07,82215.34,0.0,-0.97872,2e-05,2.96471]
[1778069736711,47.07,82214.75,0.0,-0.97872,2e-05,2.9643]
[1778069737718,47.07,82208.18,0.0,-0.97884,2e-05,2.95005]
[1778069739733,47.08,82213.12,0.0,-0.97874,2e-05,2.96194]
[1778069740742,47.08,82220.42,0.0,-0.9786,2e-05,2.97872]
[1778069742754,47.08,82225.45,0.0,-0.9785,2e-05,2.99084]
[1778069743761,47.08,82226.67,0.0,-0.97847,2e-05,2.99397]
[1778069747791,47.09,82236.41,0.0,-0.97828,2e-05,3.01744]
[1778069748868,47.09,82244.59,0.0,-0.97812,2e-05,3.03636]
[1778069749817,47.09,82250.18,0.0,-0.97801,2e-05,3.04943]
[1778069750823,47.09,82258.18,0.0,-0.97785,2e-05,3.06801]
[1778069751830,47.09,82259.87,0.0,-0.97782,2e-05,3.07214]
[1778069756037,47.1,82279.69,0.0,-0.97742,2e-05,3.11911]
[1778069757873,47.1,82289.05,0.0,-0.97723,2e-05,3.1411]
[1778069758881,47.1,82294.93,0.0,-0.97712,2e-05,3.155]
[1778069759888,47.1,82298.21,0.0,-0.97705,2e-05,3.16282]
[1778069760896,47.1,82298.06,0.0,-0.97705,2e-05,3.16258]
[1778069763916,47.1,82290.01,0.0,-0.97721,2e-05,3.14404]
[1778069766108,47.1,82280.08,0.0,-0.9774,2e-05,3.12131]
[1778069768956,47.1,82272.45,0.0,-0.97755,2e-05,3.10396]
[1778069771973,47.1,82267.87,0.0,-0.97763,2e-05,3.09393]
[1778069774997,47.11,82261.04,0.0,-0.97776,2e-05,3.07882]
[1778069778016,47.11,82259.91,0.0,-0.97778,2e-05,3.07688]
[1778069783051,47.11,82257.14,0.0,-0.97782,2e-05,3.07195]
[1778069785065,47.12,82263.19,0.0,-0.9777,2e-05,3.08633]
[1778069787090,47.12,82262.84,0.0,-0.9777,2e-05,3.08598]
[1778069791110,47.12,82268.49,0.0,-0.9776,2e-05,3.09688]
[1778069793124,47.12,82267.33,0.0,-0.97762,2e-05,3.09463]
[1778069798159,47.13,82272.96,0.0,-0.9775,2e-05,3.10862]
[1778069803194,47.13,82267.0,0.0,-0.97761,2e-05,3.09578]
[1778069804201,47.13,82260.05,0.0,-0.97774,2e-05,3.07997]
[1778069805208,47.13,82256.31,0.0,-0.97781,2e-05,3.07162]
[1778069806390,47.13,82261.56,0.0,-0.97771,2e-05,3.0839]
[1778069809237,47.14,82267.16,0.0,-0.9776,2e-05,3.0975]
[1778069811250,47.14,82277.65,0.0,-0.97739,2e-05,3.12218]
[1778069812257,47.14,82284.55,0.0,-0.97725,2e-05,3.13841]
[1778069813264,47.14,82284.48,0.0,-0.97725,2e-05,3.13841]
[1778069814271,47.14,82285.51,0.0,-0.97723,2e-05,3.14095]
[1778069819306,47.14,82284.44,0.0,-0.97724,2e-05,3.1391]
[1778069824341,47.14,82284.42,0.0,-0.97724,2e-05,3.13971]
[1778069825348,47.14,82276.62,0.0,-0.97739,2e-05,3.1217]
[1778069828370,47.15,82255.08,0.0,-0.97781,2e-05,3.07251]
[1778069829377,47.15,82238.1,0.0,-0.97813,2e-05,3.03377]
[1778069831391,47.15,82237.99,0.0,-0.97812,2e-05,3.03558]
[1778069833404,47.16,82230.01,0.0,-0.97826,2e-05,3.01809]
[1778069836607,47.16,82231.67,0.0,-0.97822,2e-05,3.02311]
[1778069841460,47.17,82232.2,0.0,-0.9782,2e-05,3.02592]
[1778069843475,47.17,82222.87,0.0,-0.97837,2e-05,3.00515]
[1778069845489,47.17,82228.95,0.0,-0.97825,2e-05,3.01952]
[1778069846679,47.17,82237.49,0.0,-0.97808,2e-05,3.03958]
[1778069847502,47.17,82237.46,0.0,-0.97808,2e-05,3.03984]
[1778069848511,47.17,82235.53,0.0,-0.97811,2e-05,3.03576]
[1778069850523,47.18,82230.09,0.0,-0.97821,2e-05,3.02402]
[1778069852538,47.18,82226.23,0.0,-0.9783,2e-05,3.01296]
[1778069857572,47.19,82230.45,0.0,-0.97821,2e-05,3.02416]
[1778069859585,47.19,82235.65,0.0,-0.9781,2e-05,3.03659]
[1778069861600,47.19,82241.17,0.0,-0.97799,2e-05,3.04976]
[1778069863614,47.19,82245.66,0.0,-0.9779,2e-05,3.06056]
[1778069866635,47.2,82247.92,0.0,-0.97785,2e-05,3.06649]
[1778069871676,47.2,82244.1,0.0,-0.97791,2e-05,3.05898]
[1778069872682,47.2,82243.98,0.0,-0.97791,2e-05,3.05897]
[1778069876712,47.2,82252.74,0.0,-0.97774,2e-05,3.08005]
[1778069877718,47.21,82266.23,0.0,-0.97747,2e-05,3.11136]
[1778069878726,47.21,82275.45,0.0,-0.97729,2e-05,3.13289]
[1778069880741,47.21,82278.24,0.0,-0.97723,2e-05,3.13969]
[1778069885773,47.21,82274.55,0.0,-0.9773,2e-05,3.13175]
[1778069889802,47.21,82273.17,0.0,-0.97732,2e-05,3.12909]
[1778069890808,47.21,82278.56,0.0,-0.97721,2e-05,3.14176]
[1778069892822,47.21,82281.12,0.0,-0.97716,2e-05,3.14799]
[1778069893830,47.21,82287.0,0.0,-0.97704,2e-05,3.16183]
[1778069895843,47.21,82288.09,0.0,-0.97702,2e-05,3.16458]
[1778069900879,47.22,82278.53,0.0,-0.97721,2e-05,3.14268]
[1778069902893,47.22,82279.42,0.0,-0.97719,2e-05,3.14496]
[1778069904906,47.22,82288.5,0.0,-0.97701,2e-05,3.1664]
[1778069907109,47.22,82292.3,0.0,-0.97693,2e-05,3.17549]
[1778069910949,47.22,82298.48,0.0,-0.9768,2e-05,3.19028]
[1778069912983,47.22,82297.81,0.0,-0.97684,2e-05,3.18575]
[1778069914980,47.22,82322.2,0.0,-0.97634,2e-05,3.24358]
[1778069917180,47.22,82314.47,0.0,-0.9765,2e-05,3.22519]
[1778069920018,47.22,82316.75,0.0,-0.97646,2e-05,3.23051]
[1778069923038,47.22,82321.05,0.0,-0.97637,2e-05,3.24066]
[1778069925052,47.22,82315.41,0.0,-0.97648,2e-05,3.22716]
[1778069927250,47.22,82309.24,0.0,-0.97661,2e-05,3.21248]
[1778069929085,47.22,82302.29,0.0,-0.97675,2e-05,3.19605]
[1778069930126,47.22,82297.22,0.0,-0.97685,2e-05,3.18415]
[1778069931133,47.22,82285.59,0.0,-0.97708,2e-05,3.1569]
[1778069932140,47.22,82283.47,0.0,-0.97712,2e-05,3.152]
[1778069933147,47.22,82283.38,0.0,-0.97712,2e-05,3.15189]
[1778069938182,47.22,82282.22,0.0,-0.97714,2e-05,3.14971]
[1778069942214,47.22,82271.88,0.0,-0.97734,2e-05,3.12609]
[1778069943224,47.22,82260.52,0.0,-0.97756,2e-05,3.09994]
[1778069944226,47.22,82253.36,0.0,-0.9777,2e-05,3.08361]
[1778069945233,47.22,82247.29,0.0,-0.97782,2e-05,3.06989]
[1778069947390,47.23,82246.12,0.0,-0.97783,2e-05,3.06764]
[1778069950267,47.23,82235.27,0.0,-0.97804,2e-05,3.04362]
[1778069951275,47.23,82226.05,0.0,-0.97821,2e-05,3.02296]
[1778069952282,47.23,82218.85,0.0,-0.97834,2e-05,3.00699]
[1778069953291,47.23,82219.88,0.0,-0.97832,2e-05,3.00963]
[1778069955306,47.23,82223.03,0.0,-0.97826,2e-05,3.01738]
[1778069957459,47.24,82230.54,0.0,-0.97811,2e-05,3.03504]
[1778069959340,47.24,82236.66,0.0,-0.97798,2e-05,3.04988]
[1778069962360,47.24,82239.83,0.0,-0.97792,2e-05,3.05766]
[1778069966390,47.25,82241.5,0.0,-0.97788,2e-05,3.06249]
[1778069967529,47.25,82246.76,0.0,-0.97777,2e-05,3.07476]
[1778069971428,47.25,82244.46,0.0,-0.97783,2e-05,3.06746]
[1778069973441,47.25,82237.86,0.0,-0.97795,2e-05,3.05287]
[1778069976460,47.26,82237.22,0.0,-0.97796,2e-05,3.05216]
[1778069979483,47.26,82244.43,0.0,-0.97781,2e-05,3.06942]
[1778069980489,47.26,82252.77,0.0,-0.97765,2e-05,3.08879]
[1778069981497,47.26,82258.65,0.0,-0.97753,2e-05,3.10256]
[1778069983511,47.26,82258.6,0.0,-0.97753,2e-05,3.10286]
[1778069988546,47.27,82259.81,0.0,-0.9775,2e-05,3.10655]
[1778069991569,47.27,82254.43,0.0,-0.9776,2e-05,3.09469]
[1778069994590,47.27,82257.31,0.0,-0.97754,2e-05,3.10187]
[1778069999625,47.27,82260.26,0.0,-0.97747,2e-05,3.1096]
[1778070004660,47.28,82261.91,0.0,-0.97743,2e-05,3.11425]
[1778070006676,47.28,82268.5,0.0,-0.9773,2e-05,3.12982]
[1778070008690,47.28,82270.86,0.0,-0.97725,2e-05,3.13575]
[1778070013725,47.28,82275.38,0.0,-0.97716,2e-05,3.14674]
[1778070014732,47.28,82269.95,0.0,-0.97726,2e-05,3.13434]
[1778070017883,47.28,82269.0,0.0,-0.97728,2e-05,3.13251]
[1778070021794,47.28,82276.72,0.0,-0.97712,2e-05,3.15086]
[1778070022798,47.29,82281.64,0.0,-0.97703,2e-05,3.16257]
[1778070023805,47.29,82296.59,0.0,-0.97673,2e-05,3.19764]
[1778070024813,47.29,82302.09,0.0,-0.97662,2e-05,3.21079]
[1778070025819,47.29,82306.93,0.0,-0.97652,2e-05,3.22226]
[1778070026826,47.29,82310.74,0.0,-0.97644,2e-05,3.2313]
[1778070027953,47.29,82311.67,0.0,-0.97642,2e-05,3.23349]
[1778070031861,47.29,82314.09,0.0,-0.9764,2e-05,3.23599]
[1778070036896,47.28,82330.42,0.0,-0.97607,2e-05,3.27474]
[1778070038023,47.28,82337.26,0.0,-0.97593,2e-05,3.29106]
[1778070040925,47.28,82335.81,0.0,-0.97596,2e-05,3.28721]
[1778070042939,47.28,82329.69,0.0,-0.97609,2e-05,3.27227]
[1778070044956,47.28,82330.57,0.0,-0.97607,2e-05,3.27417]
[1778070047988,47.28,82338.78,0.0,-0.97591,2e-05,3.29345]
[1778070051007,47.28,82332.46,0.0,-0.97604,2e-05,3.27787]
[1778070054047,47.28,82351.14,0.0,-0.97565,2e-05,3.32281]
[1778070055047,47.28,82367.62,0.0,-0.97531,2e-05,3.36271]
[1778070056054,47.28,82365.45,0.0,-0.97535,2e-05,3.3577]
[1778070059076,47.28,82373.0,0.0,-0.97519,2e-05,3.37708]
[1778070060083,47.28,82372.91,0.0,-0.97519,2e-05,3.37715]
[1778070061090,47.28,82372.98,0.0,-0.97518,2e-05,3.37759]
[1778070066125,47.29,82379.52,0.0,-0.97503,2e-05,3.39497]
[1778070068142,47.28,82381.69,0.0,-0.97501,2e-05,3.39768]
[1778070073175,47.24,82379.14,0.0,-0.97517,2e-05,3.37952]
[1778070075188,47.23,82372.9,0.0,-0.97531,2e-05,3.36339]
[1778070076195,47.23,82367.53,0.0,-0.97542,2e-05,3.35026]
[1778070077204,47.23,82367.74,0.0,-0.97542,2e-05,3.3503]
[1778070080223,47.23,82361.49,0.0,-0.97555,2e-05,3.33462]
[1778070082237,47.23,82363.97,0.0,-0.97551,2e-05,3.34025]
[1778070083244,47.23,82373.38,0.0,-0.97531,2e-05,3.36335]
[1778070084251,47.23,82386.16,0.0,-0.97504,2e-05,3.39474]
[1778070085258,47.23,82388.2,0.0,-0.97499,2e-05,3.40006]
[1778070086264,47.23,82388.91,0.0,-0.97497,2e-05,3.40206]
[1778070091302,47.24,82387.89,0.0,-0.97501,2e-05,3.39753]
[1778070095331,47.24,82391.7,0.0,-0.97492,2e-05,3.40786]
[1778070100364,47.24,82395.96,0.0,-0.97482,2e-05,3.41951]
[1778070103386,47.24,82397.66,0.0,-0.97478,2e-05,3.42437]
[1778070108420,47.25,82395.36,0.0,-0.97482,2e-05,3.41964]
[1778070111442,47.25,82390.31,0.0,-0.97492,2e-05,3.40774]
[1778070113456,47.25,82384.89,0.0,-0.97503,2e-05,3.39479]
[1778070116477,47.25,82384.31,0.0,-0.97503,2e-05,3.39428]
[1778070121512,47.26,82386.42,0.0,-0.97498,2e-05,3.40045]
[1778070126548,47.26,82385.5,0.0,-0.97499,2e-05,3.39933]
[1778070128668,47.26,82398.13,0.0,-0.97471,2e-05,3.43125]
[1778070129571,47.27,82398.31,0.0,-0.97471,2e-05,3.4319]
[1778070130576,47.27,82409.07,0.0,-0.97448,2e-05,3.45886]
[1778070132591,47.27,82430.02,0.0,-0.97402,2e-05,3.51173]
[1778070134604,47.27,82434.08,0.0,-0.97393,2e-05,3.52204]
[1778070135611,47.27,82439.56,0.0,-0.97381,2e-05,3.53596]
[1778070137625,47.27,82442.03,0.0,-0.97375,2e-05,3.54227]
[1778070138738,47.27,82436.23,0.0,-0.97388,2e-05,3.52757]
[1778070141653,47.27,82445.63,0.0,-0.97367,2e-05,3.55144]
[1778070143668,47.27,82449.59,0.0,-0.97358,2e-05,3.56153]
[1778070147698,47.27,82457.81,0.0,-0.9734,2e-05,3.58242]
[1778070149712,47.27,82454.35,0.0,-0.97348,2e-05,3.57348]
[1778070153740,47.27,82448.65,0.0,-0.97363,2e-05,3.55542]
[1778070156771,47.27,82451.02,0.0,-0.97358,2e-05,3.56137]
[1778070158778,47.27,82457.6,0.0,-0.97343,2e-05,3.57809]
[1778070159784,47.27,82452.0,0.0,-0.97356,2e-05,3.56372]
[1778070161798,47.27,82444.39,0.0,-0.97373,2e-05,3.54428]
[1778070162806,47.26,82444.63,0.0,-0.97372,2e-05,3.54485]
[1778070163812,47.26,82444.65,0.0,-0.97372,2e-05,3.54489]
[1778070168949,47.26,82443.67,0.0,-0.97374,2e-05,3.54236]
[1778070171869,47.26,82437.43,0.0,-0.97388,2e-05,3.52653]
[1778070173883,47.26,82432.19,0.0,-0.974,2e-05,3.51328]
[1778070175897,47.26,82429.82,0.0,-0.97405,2e-05,3.50736]
[1778070180934,47.27,82429.1,0.0,-0.97406,2e-05,3.5058]
[1778070182947,47.27,82445.81,0.0,-0.97369,2e-05,3.5483]
[1778070183953,47.27,82459.75,0.0,-0.97338,2e-05,3.58389]
[1778070184966,47.27,82461.27,0.0,-0.97335,2e-05,3.58781]
[1778070186980,47.27,82462.85,0.0,-0.97331,2e-05,3.59171]
[1778070190003,47.27,82466.67,0.0,-0.97323,2e-05,3.60126]
[1778070195036,47.26,82469.0,0.0,-0.97318,2e-05,3.60676]
[1778070197051,47.27,82475.04,0.0,-0.97304,2e-05,3.62291]
[1778070200077,47.27,82479.44,0.0,-0.97292,2e-05,3.6363]
[1778070205106,47.28,82476.82,0.0,-0.97295,2e-05,3.63277]
[1778070210141,47.29,82479.14,0.0,-0.97287,2e-05,3.642]
[1778070215176,47.31,82477.63,0.0,-0.9729,2e-05,3.63796]
[1778070216183,47.31,82472.38,0.0,-0.97301,2e-05,3.62502]
[1778070218197,47.31,82470.61,0.0,-0.97304,2e-05,3.62175]
[1778070223232,47.32,82476.99,0.0,-0.97287,2e-05,3.64154]
[1778070225246,47.33,82476.35,0.0,-0.97287,2e-05,3.64116]
[1778070229275,47.33,82482.63,0.0,-0.97272,2e-05,3.65835]
[1778070230281,47.33,82477.46,0.0,-0.97283,2e-05,3.64555]
[1778070235316,47.34,82478.86,0.0,-0.97277,2e-05,3.65228]
[1778070238338,47.35,82470.41,0.0,-0.97295,2e-05,3.63224]
[1778070240351,47.35,82467.57,0.0,-0.973,2e-05,3.62618]
[1778070241358,47.35,82461.88,0.0,-0.97313,2e-05,3.61136]
[1778070242365,47.35,82456.55,0.0,-0.97325,2e-05,3.59752]
[1778070243378,47.35,82454.43,0.0,-0.9733,2e-05,3.59196]
[1778070244379,47.35,82453.15,0.0,-0.97333,2e-05,3.58858]
[1778070247402,47.35,82445.95,0.0,-0.9735,2e-05,3.5699]
[1778070248408,47.35,82439.89,0.0,-0.97363,2e-05,3.55438]
[1778070249512,47.35,82439.98,0.0,-0.97363,2e-05,3.55455]
[1778070250421,47.35,82439.58,0.0,-0.97364,2e-05,3.5535]
[1778070254449,47.35,82454.03,0.0,-0.97331,2e-05,3.59109]
[1778070255456,47.36,82455.39,0.0,-0.97327,2e-05,3.59533]
[1778070256463,47.36,82455.35,0.0,-0.97327,2e-05,3.59594]
[1778070261498,47.37,82452.15,0.0,-0.97331,2e-05,3.59123]
[1778070265526,47.37,82447.3,0.0,-0.97342,2e-05,3.57848]
[1778070270562,47.37,82446.13,0.0,-0.97345,2e-05,3.57512]
[1778070275595,47.37,82445.68,0.0,-0.97348,2e-05,3.57117]
[1778070280631,47.38,82445.82,0.0,-0.97344,2e-05,3.5752]
[1778070283652,47.39,82434.82,0.0,-0.97367,2e-05,3.54938]
[1778070284661,47.39,82429.2,0.0,-0.97378,2e-05,3.53586]
[1778070285666,47.4,82422.39,0.0,-0.97393,2e-05,3.51939]
[1778070286673,47.4,82416.77,0.0,-0.97404,2e-05,3.50602]
[1778070288687,47.4,82414.86,0.0,-0.97407,2e-05,3.50281]
[1778070289795,47.4,82404.45,0.0,-0.9743,2e-05,3.47675]
[1778070292721,47.41,82403.16,0.0,-0.97432,2e-05,3.47449]
[1778070296744,47.41,82402.36,0.0,-0.97433,2e-05,3.47364]
[1778070301780,47.41,82404.94,0.0,-0.97426,2e-05,3.48065]
[1778070303809,47.41,82399.4,0.0,-0.97438,2e-05,3.46697]
[1778070306824,47.41,82395.82,0.0,-0.97446,2e-05,3.45825]
[1778070311858,47.42,82400.93,0.0,-0.97434,2e-05,3.47153]
[1778070313872,47.42,82418.71,0.0,-0.97395,2e-05,3.51634]
[1778070314879,47.42,82428.96,0.0,-0.97372,2e-05,3.54314]
[1778070317900,47.43,82432.28,0.0,-0.97362,2e-05,3.55401]
[1778070322935,47.44,82433.89,0.0,-0.97357,2e-05,3.56028]
[1778070324949,47.44,82439.58,0.0,-0.97344,2e-05,3.57467]
[1778070327969,47.44,82441.81,0.0,-0.9734,2e-05,3.58017]
[1778070333005,47.43,82438.7,0.0,-0.97349,2e-05,3.56854]
[1778070338041,47.43,82440.36,0.0,-0.97346,2e-05,3.57244]
[1778070343075,47.43,82441.88,0.0,-0.97343,2e-05,3.57597]
[1778070348111,47.43,82438.97,0.0,-0.9735,2e-05,3.56818]
[1778070350240,47.43,82427.28,0.0,-0.97376,2e-05,3.5383]
[1778070354152,47.43,82423.93,0.0,-0.97383,2e-05,3.52974]
[1778070360310,47.43,82424.54,0.0,-0.97382,2e-05,3.53127]
[1778070367246,47.43,82424.06,0.0,-0.97383,2e-05,3.53006]
[1778070369260,47.43,82417.41,0.0,-0.97397,2e-05,3.51331]
[1778070370379,47.43,82410.39,0.0,-0.97413,2e-05,3.49566]
[1778070371274,47.43,82410.32,0.0,-0.97413,2e-05,3.49554]
[1778070375309,47.43,82416.1,0.0,-0.974,2e-05,3.51029]
[1778070377316,47.43,82417.37,0.0,-0.97397,2e-05,3.51356]
[1778070382351,47.43,82417.12,0.0,-0.97398,2e-05,3.51307]
[1778070387385,47.43,82414.71,0.0,-0.97403,2e-05,3.50716]
[1778070392420,47.43,82411.61,0.0,-0.97412,2e-05,3.49633]
[1778070397456,47.43,82411.75,0.0,-0.97411,2e-05,3.49696]
[1778070402491,47.44,82407.44,0.0,-0.9742,2e-05,3.48724]
[1778070405511,47.44,82401.92,0.0,-0.97431,2e-05,3.47364]
[1778070408541,47.44,82405.7,0.0,-0.97423,2e-05,3.48336]
[1778070409547,47.44,82413.84,0.0,-0.97405,2e-05,3.50386]
[1778070411559,47.45,82415.48,0.0,-0.974,2e-05,3.50969]
[1778070416598,47.46,82416.4,0.0,-0.97394,2e-05,3.51612]
[1778070421633,47.47,82416.51,0.0,-0.9739,2e-05,3.52046]
[1778070426668,47.49,82415.76,0.0,-0.97389,2e-05,3.5226]
[1778070431703,47.49,82420.21,0.0,-0.97379,2e-05,3.53387]
[1778070436739,47.49,82417.85,0.0,-0.97383,2e-05,3.52868]
[1778070441773,47.51,82418.08,0.0,-0.97379,2e-05,3.5332]
[1778070446808,47.52,82417.28,0.0,-0.97378,2e-05,3.53509]
[1778070450940,47.53,82408.78,0.0,-0.97394,2e-05,3.51597]
[1778070454864,47.53,82408.24,0.0,-0.97397,2e-05,3.51215]
[1778070459899,47.53,82405.49,0.0,-0.97403,2e-05,3.50534]
[1778070467954,47.53,82402.4,0.0,-0.97409,2e-05,3.49785]
[1778070469972,47.53,82396.83,0.0,-0.97421,2e-05,3.48399]
[1778070472993,47.53,82395.0,0.0,-0.97425,2e-05,3.47958]
[1778070478028,47.53,82394.72,0.0,-0.97426,2e-05,3.47924]
[1778070481050,47.53,82385.51,0.0,-0.97445,2e-05,3.45652]
[1778070484071,47.54,82384.79,0.0,-0.97447,2e-05,3.45501]
[1778070485084,47.54,82379.32,0.0,-0.97458,2e-05,3.44167]
[1778070486085,47.54,82372.44,0.0,-0.97473,2e-05,3.42477]
[1778070487106,47.54,82370.42,0.0,-0.97477,2e-05,3.41992]
[1778070488102,47.54,82370.71,0.0,-0.97476,2e-05,3.4208]
[1778070493137,47.54,82370.17,0.0,-0.97477,2e-05,3.42014]
[1778070498172,47.54,82376.65,0.0,-0.97462,2e-05,3.43699]
[1778070501297,47.54,82377.41,0.0,-0.9746,2e-05,3.43948]
[1778070507237,47.55,82375.34,0.0,-0.97464,2e-05,3.43519]
[1778070512270,47.55,82375.65,0.0,-0.97465,2e-05,3.43332]
[1778070517305,47.55,82375.48,0.0,-0.97464,2e-05,3.43378]
[1778070522340,47.56,82375.7,0.0,-0.97463,2e-05,3.43504]
[1778070527374,47.56,82376.79,0.0,-0.9746,2e-05,3.43859]
[1778070532411,47.56,82376.03,0.0,-0.97461,2e-05,3.43726]
[1778070538459,47.56,82377.37,0.0,-0.97458,2e-05,3.44139]
[1778070543488,47.57,82372.56,0.0,-0.97467,2e-05,3.43033]
[1778070548523,47.57,82372.62,0.0,-0.97467,2e-05,3.43107]
[1778070553559,47.56,82373.57,0.0,-0.97466,2e-05,3.43199]
[1778070554564,47.56,82379.29,0.0,-0.97454,2e-05,3.44575]
[1778070556579,47.56,82380.59,0.0,-0.97452,2e-05,3.44815]
[1778070558593,47.56,82374.02,0.0,-0.97467,2e-05,3.43103]
[1778070560607,47.55,82374.13,0.0,-0.97467,2e-05,3.43051]
[1778070567657,47.54,82373.49,0.0,-0.97471,2e-05,3.42619]
[1778070572692,47.54,82372.55,0.0,-0.97477,2e-05,3.41875]
[1778070577727,47.53,82363.33,0.0,-0.97498,2e-05,3.39423]
[1778070579742,47.53,82363.35,0.0,-0.97499,2e-05,3.39359]
[1778070584776,47.52,82364.47,0.0,-0.97498,2e-05,3.39437]
[1778070589811,47.52,82370.13,0.0,-0.97487,2e-05,3.40693]
[1778070594847,47.51,82372.99,0.0,-0.97483,2e-05,3.41221]
[1778070599881,47.5,82372.09,0.0,-0.97486,2e-05,3.40821]
[1778070604916,47.5,82373.69,0.0,-0.97485,2e-05,3.41004]
[1778070609951,47.49,82373.55,0.0,-0.97486,2e-05,3.40793]
[1778070614987,47.48,82373.31,0.0,-0.97488,2e-05,3.40594]
[1778070619014,47.48,82367.58,0.0,-0.97502,2e-05,3.39015]
[1778070622139,47.48,82366.11,0.0,-0.97506,2e-05,3.38589]
[1778070629084,47.47,82365.89,0.0,-0.97508,2e-05,3.38317]
[1778070631101,47.46,82371.78,0.0,-0.97499,2e-05,3.39351]
[1778070633114,47.46,82368.71,0.0,-0.97506,2e-05,3.38534]
[1778070635128,47.46,82357.67,0.0,-0.97529,2e-05,3.35803]
[1778070636133,47.46,82351.77,0.0,-0.97542,2e-05,3.34308]
[1778070637140,47.46,82351.66,0.0,-0.97543,2e-05,3.34255]
[1778070639154,47.46,82350.85,0.0,-0.97544,2e-05,3.34034]
[1778070641168,47.45,82359.66,0.0,-0.97527,2e-05,3.36108]
[1778070642286,47.45,82365.11,0.0,-0.97515,2e-05,3.37415]
[1778070643182,47.45,82365.44,0.0,-0.97515,2e-05,3.37468]
[1778070645196,47.45,82369.78,0.0,-0.97506,2e-05,3.38474]
[1778070650231,47.45,82368.59,0.0,-0.9751,2e-05,3.3803]
[1778070655270,47.44,82368.46,0.0,-0.97512,2e-05,3.3785]
[1778070656274,47.44,82359.66,0.0,-0.9753,2e-05,3.35671]
[1778070657282,47.44,82350.32,0.0,-0.9755,2e-05,3.33374]
[1778070659295,47.44,82346.32,0.0,-0.97559,2e-05,3.32357]
[1778070664330,47.43,82341.04,0.0,-0.97571,2e-05,3.30982]
[1778070669364,47.43,82339.59,0.0,-0.97575,2e-05,3.30544]
[1778070674414,47.43,82340.52,0.0,-0.97573,2e-05,3.30682]
[1778070678446,47.42,82346.93,0.0,-0.97561,2e-05,3.32161]
[1778070680457,47.42,82348.05,0.0,-0.97559,2e-05,3.32393]
[1778070685492,47.42,82348.16,0.0,-0.97559,2e-05,3.3232]
[1778070690527,47.42,82347.36,0.0,-0.97562,2e-05,3.32027]
[1778070695562,47.41,82344.83,0.0,-0.9757,2e-05,3.30987]
[1778070700600,47.41,82345.44,0.0,-0.9757,2e-05,3.31044]
[1778070705635,47.41,82341.55,0.0,-0.97579,2e-05,3.30035]
[1778070710669,47.4,82345.65,0.0,-0.97571,2e-05,3.3094]
[1778070714698,47.4,82338.25,0.0,-0.97587,2e-05,3.29088]
[1778070715705,47.4,82338.36,0.0,-0.97587,2e-05,3.29084]
[1778070718728,47.4,82344.46,0.0,-0.97575,2e-05,3.30507]
[1778070721747,47.4,82348.26,0.0,-0.97567,2e-05,3.31372]
[1778070726783,47.39,82349.25,0.0,-0.97566,2e-05,3.31519]
[1778070731818,47.39,82350.4,0.0,-0.97564,2e-05,3.31703]
[1778070736853,47.38,82350.82,0.0,-0.97564,2e-05,3.31712]
[1778070741888,47.38,82348.74,0.0,-0.97569,2e-05,3.31117]
[1778070746923,47.38,82352.57,0.0,-0.97562,2e-05,3.3195]
[1778070751958,47.37,82354.38,0.0,-0.97561,2e-05,3.31977]
[1778070754979,47.37,82361.65,0.0,-0.97547,2e-05,3.33682]
[1778070756997,47.37,82366.86,0.0,-0.97536,2e-05,3.34905]
[1778070758002,47.37,82373.85,0.0,-0.97522,2e-05,3.36587]
[1778070759010,47.37,82373.4,0.0,-0.97523,2e-05,3.3645]
[1778070763138,47.37,82378.53,0.0,-0.97513,2e-05,3.37599]
[1778070769080,47.36,82377.1,0.0,-0.97518,2e-05,3.37081]
[1778070771094,47.36,82371.85,0.0,-0.97529,2e-05,3.35742]
[1778070773108,47.36,82373.67,0.0,-0.97526,2e-05,3.36134]
[1778070776129,47.35,82380.3,0.0,-0.97512,2e-05,3.37679]
[1778070778142,47.35,82384.74,0.0,-0.97503,2e-05,3.38714]
[1778070781164,47.35,82396.1,0.0,-0.9748,2e-05,3.41424]
[1778070782171,47.35,82400.51,0.0,-0.97471,2e-05,3.42481]
[1778070787206,47.34,82403.11,0.0,-0.97467,2e-05,3.42982]
[1778070792241,47.33,82403.35,0.0,-0.97468,2e-05,3.42856]
[1778070793353,47.33,82396.9,0.0,-0.97482,2e-05,3.41221]
[1778070797276,47.33,82395.83,0.0,-0.97486,2e-05,3.40779]
[1778070802311,47.32,82393.78,0.0,-0.97491,2e-05,3.4014]
[1778070805332,47.32,82388.53,0.0,-0.97504,2e-05,3.38716]
[1778070806339,47.32,82385.91,0.0,-0.97509,2e-05,3.38042]
[1778070811377,47.31,82387.81,0.0,-0.97509,2e-05,3.38072]
[1778070816412,47.31,82385.46,0.0,-0.97515,2e-05,3.3735]
[1778070821449,47.3,82387.89,0.0,-0.97511,2e-05,3.3781]
[1778070825475,47.3,82380.23,0.0,-0.97528,2e-05,3.35793]
[1778070827489,47.3,82378.59,0.0,-0.97532,2e-05,3.35341]
[1778070832524,47.29,82382.88,0.0,-0.97524,2e-05,3.3627]
[1778070838568,47.29,82383.58,0.0,-0.97524,2e-05,3.36288]
[1778070843704,47.28,82388.1,0.0,-0.97516,2e-05,3.3727]
[1778070846622,47.28,82384.66,0.0,-0.97524,2e-05,3.36348]
[1778070851657,47.27,82385.38,0.0,-0.97523,2e-05,3.36421]
[1778070856693,47.27,82385.41,0.0,-0.97524,2e-05,3.36276]
[1778070860721,47.27,82379.07,0.0,-0.97539,2e-05,3.34625]
[1778070862737,47.26,82380.17,0.0,-0.97537,2e-05,3.34825]
[1778070867772,47.26,82381.68,0.0,-0.97535,2e-05,3.3508]
[1778070872807,47.25,82382.73,0.0,-0.97536,2e-05,3.34903]
[1778070877842,47.25,82385.49,0.0,-0.97531,2e-05,3.35463]
[1778070882877,47.25,82389.13,0.0,-0.97524,2e-05,3.3623]
[1778070887917,47.24,82393.42,0.0,-0.97516,2e-05,3.37155]
[1778070889933,47.24,82400.99,0.0,-0.97501,2e-05,3.38964]
[1778070890938,47.24,82407.97,0.0,-0.97486,2e-05,3.40656]
[1778070892952,47.24,82416.27,0.0,-0.97469,2e-05,3.42648]
[1778070893962,47.23,82420.55,0.0,-0.9746,2e-05,3.43675]
[1778070898994,47.23,82421.13,0.0,-0.9746,2e-05,3.43631]
[1778070904031,47.22,82423.56,0.0,-0.97457,2e-05,3.4405]
[1778070909064,47.21,82422.58,0.0,-0.9746,2e-05,3.43618]
[1778070914207,47.21,82423.93,0.0,-0.97459,2e-05,3.43806]
[1778070917120,47.2,82417.98,0.0,-0.97473,2e-05,3.42175]
[1778070918128,47.2,82412.6,0.0,-0.97485,2e-05,3.40806]
[1778070919134,47.2,82413.94,0.0,-0.97482,2e-05,3.41106]
[1778070923162,47.2,82421.44,0.0,-0.97467,2e-05,3.42835]
[1778070925176,47.19,82424.54,0.0,-0.97461,2e-05,3.43535]
[1778070930211,47.19,82425.3,0.0,-0.97461,2e-05,3.43535]
[1778070935245,47.18,82428.6,0.0,-0.97458,2e-05,3.43854]
[1778070940281,47.17,82425.3,0.0,-0.97467,2e-05,3.42847]
[1778070945317,47.17,82425.57,0.0,-0.97468,2e-05,3.42738]
[1778070947331,47.17,82408.9,0.0,-0.97504,2e-05,3.38538]
[1778070948338,47.17,82400.97,0.0,-0.97521,2e-05,3.36557]
[1778070950352,47.16,82407.51,0.0,-0.97508,2e-05,3.38114]
[1778070952366,47.16,82412.5,0.0,-0.97498,2e-05,3.39292]
[1778070953373,47.16,82412.31,0.0,-0.97498,2e-05,3.39216]
[1778070958408,47.16,82409.33,0.0,-0.97506,2e-05,3.38334]
[1778070961429,47.15,82415.8,0.0,-0.97493,2e-05,3.39849]
[1778070963443,47.15,82415.76,0.0,-0.97493,2e-05,3.39781]
[1778070968478,47.14,82413.65,0.0,-0.97499,2e-05,3.39109]
[1778070972506,47.14,82401.96,0.0,-0.97525,2e-05,3.36114]
[1778070973513,47.14,82390.57,0.0,-0.97549,2e-05,3.33302]
[1778070975528,47.14,82387.06,0.0,-0.97557,2e-05,3.32403]
[1778070980563,47.14,82390.24,0.0,-0.97551,2e-05,3.33091]
[1778070985598,47.13,82389.72,0.0,-0.97553,2e-05,3.32873]
[1778070990638,47.13,82390.11,0.0,-0.97553,2e-05,3.32876]
[1778070995673,47.13,82390.68,0.0,-0.97555,2e-05,3.32609]
[1778071000708,47.12,82388.01,0.0,-0.97561,2e-05,3.31871]
[1778071003730,47.12,82380.54,0.0,-0.97577,2e-05,3.30006]
[1778071005743,47.12,82379.31,0.0,-0.9758,2e-05,3.29679]
[1778071010778,47.12,82384.99,0.0,-0.97569,2e-05,3.30991]
[1778071015815,47.11,82386.58,0.0,-0.97566,2e-05,3.31302]
[1778071016822,47.11,82393.65,0.0,-0.97552,2e-05,3.33008]
[1778071017828,47.11,82400.2,0.0,-0.97538,2e-05,3.34594]
[1778071018835,47.11,82401.75,0.0,-0.97535,2e-05,3.34955]
[1778071019842,47.11,82401.47,0.0,-0.97536,2e-05,3.34865]
[1778071024996,47.11,82400.81,0.0,-0.97538,2e-05,3.34574]
[1778071029921,47.1,82395.54,0.0,-0.9755,2e-05,3.33183]
[1778071031926,47.1,82390.08,0.0,-0.97562,2e-05,3.31816]
[1778071035067,47.1,82375.53,0.0,-0.97593,2e-05,3.28255]
[1778071035954,47.1,82375.82,0.0,-0.97592,2e-05,3.283]
[1778071037968,47.1,82375.48,0.0,-0.97593,2e-05,3.28197]
[1778071040989,47.1,82361.25,0.0,-0.97623,2e-05,3.24752]
[1778071041996,47.1,82357.9,0.0,-0.9763,2e-05,3.23938]
[1778071045137,47.1,82350.23,0.0,-0.97645,2e-05,3.22102]
[1778071051062,47.1,82349.59,0.0,-0.97649,2e-05,3.21636]
[1778071056098,47.1,82354.26,0.0,-0.97639,2e-05,3.22753]
[1778071058112,47.1,82357.56,0.0,-0.97632,2e-05,3.23537]
[1778071063147,47.1,82357.48,0.0,-0.97633,2e-05,3.23505]
[1778071068182,47.1,82359.53,0.0,-0.97629,2e-05,3.23981]
[1778071073218,47.1,82358.96,0.0,-0.9763,2e-05,3.23831]
[1778071078254,47.1,82358.12,0.0,-0.97632,2e-05,3.23613]
[1778071083288,47.1,82358.96,0.0,-0.9763,2e-05,3.238]
[1778071088325,47.09,82358.48,0.0,-0.97631,2e-05,3.23675]
[1778071090339,47.09,82360.44,0.0,-0.97627,2e-05,3.24136]
[1778071095492,47.09,82364.9,0.0,-0.97618,2e-05,3.25185]
[1778071101416,47.09,82357.24,0.0,-0.97634,2e-05,3.23321]
[1778071102425,47.09,82352.94,0.0,-0.97643,2e-05,3.22292]
[1778071104440,47.09,82349.25,0.0,-0.97651,2e-05,3.21414]
[1778071109474,47.09,82351.51,0.0,-0.97646,2e-05,3.21954]
[1778071114509,47.09,82348.24,0.0,-0.97655,2e-05,3.20873]
[1778071119544,47.09,82348.01,0.0,-0.97655,2e-05,3.20828]
[1778071124579,47.09,82347.25,0.0,-0.97657,2e-05,3.20655]
[1778071129614,47.09,82344.21,0.0,-0.97663,2e-05,3.19948]
[1778071134649,47.09,82343.26,0.0,-0.97664,2e-05,3.19741]
[1778071139689,47.1,82332.13,0.0,-0.97687,2e-05,3.17133]
[1778071141709,47.1,82319.79,0.0,-0.97711,2e-05,3.14251]
[1778071143715,47.1,82324.11,0.0,-0.97702,2e-05,3.15285]
[1778071145843,47.1,82329.78,0.0,-0.97691,2e-05,3.1664]
[1778071147745,47.1,82329.84,0.0,-0.97691,2e-05,3.16672]
[1778071152779,47.1,82327.79,0.0,-0.97694,2e-05,3.16234]
[1778071157813,47.1,82327.85,0.0,-0.97694,2e-05,3.16295]
[1778071162847,47.1,82326.12,0.0,-0.97697,2e-05,3.15935]
[1778071167885,47.11,82332.21,0.0,-0.97684,2e-05,3.17418]
[1778071169897,47.11,82333.62,0.0,-0.97681,2e-05,3.17766]
[1778071174932,47.11,82339.35,0.0,-0.97672,2e-05,3.18846]
[1778071176053,47.11,82344.5,0.0,-0.97661,2e-05,3.20073]
[1778071177953,47.11,82344.74,0.0,-0.97661,2e-05,3.20138]
[1778071182987,47.11,82349.56,0.0,-0.97651,2e-05,3.21295]
[1778071188024,47.11,82347.97,0.0,-0.97654,2e-05,3.20921]
[1778071189030,47.11,82341.22,0.0,-0.97667,2e-05,3.19321]
[1778071191047,47.11,82343.44,0.0,-0.97663,2e-05,3.19853]
[1778071196195,47.11,82346.05,0.0,-0.97657,2e-05,3.2049]
[1778071202123,47.11,82340.49,0.0,-0.97669,2e-05,3.19189]
[1778071204136,47.11,82334.68,0.0,-0.9768,2e-05,3.17826]
[1778071209176,47.11,82335.13,0.0,-0.9768,2e-05,3.17841]
[1778071214218,47.1,82327.18,0.0,-0.97698,2e-05,3.15699]
[1778071215219,47.09,82322.76,0.0,-0.97708,2e-05,3.14613]
[1778071216355,47.1,82312.23,0.0,-0.97728,2e-05,3.12166]
[1778071217232,47.1,82312.69,0.0,-0.97727,2e-05,3.12287]
[1778071221261,47.1,82318.68,0.0,-0.97715,2e-05,3.13748]
[1778071222269,47.1,82320.57,0.0,-0.97711,2e-05,3.14204]
[1778071227304,47.1,82322.03,0.0,-0.97708,2e-05,3.14606]
[1778071231336,47.1,82316.74,0.0,-0.9772,2e-05,3.13101]
[1778071236367,47.11,82329.37,0.0,-0.97694,2e-05,3.16139]
[1778071240395,47.11,82334.59,0.0,-0.97683,2e-05,3.174]
[1778071245430,47.11,82333.73,0.0,-0.97685,2e-05,3.17228]
[1778071250465,47.11,82329.67,0.0,-0.97693,2e-05,3.16316]
[1778071256635,47.11,82329.31,0.0,-0.97693,2e-05,3.16287]
[1778071262549,47.11,82327.86,0.0,-0.97695,2e-05,3.16001]
[1778071267586,47.12,82327.17,0.0,-0.97696,2e-05,3.15887]
[1778071272624,47.12,82326.63,0.0,-0.97697,2e-05,3.1581]
[1778071276776,47.12,82320.37,0.0,-0.97709,2e-05,3.14385]
[1778071282695,47.12,82320.18,0.0,-0.97709,2e-05,3.14414]
[1778071287731,47.12,82316.26,0.0,-0.97716,2e-05,3.1356]
[1778071292764,47.13,82317.85,0.0,-0.97714,2e-05,3.13693]
[1778071297800,47.13,82314.71,0.0,-0.9772,2e-05,3.13026]
[1778071302834,47.13,82310.9,0.0,-0.97727,2e-05,3.12211]
[1778071303841,47.13,82305.85,0.0,-0.97737,2e-05,3.11052]
[1778071305856,47.13,82302.35,0.0,-0.97743,2e-05,3.10274]
[1778071310890,47.14,82299.96,0.0,-0.97747,2e-05,3.09815]
[1778071315925,47.14,82299.42,0.0,-0.97748,2e-05,3.09788]
[1778071320960,47.14,82297.57,0.0,-0.9775,2e-05,3.09458]
[1778071325995,47.15,82298.0,0.0,-0.97749,2e-05,3.09656]
[1778071330028,47.15,82303.12,0.0,-0.97738,2e-05,3.10923]
[1778071331039,47.15,82308.77,0.0,-0.97727,2e-05,3.12256]
[1778071332041,47.15,82308.21,0.0,-0.97727,2e-05,3.12143]
[1778071333048,47.15,82308.88,0.0,-0.97726,2e-05,3.12315]
[1778071338083,47.16,82313.18,0.0,-0.97717,2e-05,3.1339]
[1778071341104,47.16,82319.14,0.0,-0.97705,2e-05,3.14823]
[1778071346141,47.16,82317.75,0.0,-0.97707,2e-05,3.14556]
[1778071351175,47.16,82321.42,0.0,-0.97701,2e-05,3.15162]
[1778071356211,47.16,82324.5,0.0,-0.97695,2e-05,3.15935]
[1778071360239,47.16,82329.6,0.0,-0.97684,2e-05,3.17171]
[1778071362252,47.16,82333.87,0.0,-0.97675,2e-05,3.18193]
[1778071367414,47.17,82338.46,0.0,-0.97666,2e-05,3.1931]
[1778071373334,47.17,82341.11,0.0,-0.9766,2e-05,3.19957]
[1778071377484,47.17,82334.6,0.0,-0.97673,2e-05,3.18432]
[1778071381388,47.17,82328.88,0.0,-0.97685,2e-05,3.17105]
[1778071383403,47.17,82327.52,0.0,-0.97687,2e-05,3.16801]
[1778071388439,47.17,82328.03,0.0,-0.97686,2e-05,3.1696]
[1778071393474,47.17,82326.37,0.0,-0.97689,2e-05,3.16609]
[1778071398509,47.17,82326.97,0.0,-0.97687,2e-05,3.1679]
[1778071403544,47.17,82321.87,0.0,-0.97697,2e-05,3.15633]
[1778071408579,47.18,82320.14,0.0,-0.977,2e-05,3.15279]
[1778071411601,47.18,82325.38,0.0,-0.97692,2e-05,3.1623]
[1778071416668,47.18,82326.74,0.0,-0.97689,2e-05,3.1659]
[1778071421702,47.18,82326.75,0.0,-0.97688,2e-05,3.16633]
[1778071426739,47.18,82327.03,0.0,-0.97687,2e-05,3.16739]
[1778071430765,47.18,82321.2,0.0,-0.97699,2e-05,3.15405]
[1778071435800,47.18,82319.0,0.0,-0.97703,2e-05,3.1494]
[1778071440835,47.19,82317.77,0.0,-0.97705,2e-05,3.14708]
[1778071445870,47.19,82317.7,0.0,-0.97704,2e-05,3.14746]
[1778071450904,47.19,82316.33,0.0,-0.97706,2e-05,3.14483]
[1778071456947,47.19,82316.32,0.0,-0.97706,2e-05,3.14548]
[1778071458047,47.19,82322.14,0.0,-0.97694,2e-05,3.15923]
[1778071460975,47.2,82324.42,0.0,-0.97689,2e-05,3.16489]
[1778071466011,47.2,82323.28,0.0,-0.97691,2e-05,3.16265]
[1778071468116,47.2,82333.98,0.0,-0.9767,2e-05,3.18801]
[1778071471049,47.2,82342.88,0.0,-0.97654,2e-05,3.20617]
[1778071473063,47.2,82342.32,0.0,-0.97655,2e-05,3.20488]
[1778071478097,47.2,82340.39,0.0,-0.97659,2e-05,3.20039]
[1778071483133,47.2,82334.19,0.0,-0.97671,2e-05,3.18584]
[1778071485147,47.2,82338.72,0.0,-0.97662,2e-05,3.19662]
[1778071490182,47.2,82336.93,0.0,-0.97665,2e-05,3.19254]
[1778071495220,47.2,82335.78,0.0,-0.97667,2e-05,3.19]
[1778071500261,47.2,82344.65,0.0,-0.97649,2e-05,3.2112]
[1778071501267,47.2,82349.79,0.0,-0.97639,2e-05,3.22345]
[1778071502273,47.2,82353.74,0.0,-0.97631,2e-05,3.23286]
[1778071503280,47.2,82354.97,0.0,-0.97628,2e-05,3.23578]
[1778071505294,47.2,82356.39,0.0,-0.97625,2e-05,3.23911]
[1778071507308,47.2,82348.87,0.0,-0.97641,2e-05,3.22109]
[1778071509322,47.2,82349.13,0.0,-0.9764,2e-05,3.22167]
[1778071514357,47.2,82348.57,0.0,-0.97642,2e-05,3.22027]
[1778071517387,47.2,82342.2,0.0,-0.97655,2e-05,3.2051]
[1778071519401,47.2,82336.23,0.0,-0.97667,2e-05,3.19098]
[1778071520409,47.2,82335.27,0.0,-0.97668,2e-05,3.18875]
[1778071525442,47.2,82332.03,0.0,-0.97675,2e-05,3.18137]
[1778071531484,47.2,82330.81,0.0,-0.97679,2e-05,3.17573]
[1778071536519,47.2,82330.4,0.0,-0.9768,2e-05,3.17508]
[1778071540547,47.2,82318.48,0.0,-0.97703,2e-05,3.14736]
[1778071541554,47.2,82311.4,0.0,-0.97717,2e-05,3.13093]
[1778071542561,47.21,82311.77,0.0,-0.97716,2e-05,3.13193]
[1778071545582,47.21,82304.02,0.0,-0.97731,2e-05,3.11432]
[1778071550617,47.21,82308.91,0.0,-0.97721,2e-05,3.12648]
[1778071555652,47.23,82310.31,0.0,-0.97714,2e-05,3.13514]
[1778071557667,47.23,82315.42,0.0,-0.97702,2e-05,3.14829]
[1778071562701,47.25,82317.43,0.0,-0.97696,2e-05,3.1561]
[1778071567739,47.25,82316.17,0.0,-0.97698,2e-05,3.1536]
[1778071572771,47.25,82314.75,0.0,-0.977,2e-05,3.15074]
[1778071577806,47.25,82314.25,0.0,-0.97701,2e-05,3.15007]
[1778071582841,47.25,82312.01,0.0,-0.97705,2e-05,3.14536]
[1778071586870,47.25,82306.94,0.0,-0.97715,2e-05,3.13396]
[1778071587876,47.26,82305.51,0.0,-0.97717,2e-05,3.13075]
[1778071592911,47.26,82304.05,0.0,-0.97722,2e-05,3.12499]
[1778071599044,47.26,82302.6,0.0,-0.97724,2e-05,3.12246]
[1778071601974,47.26,82310.9,0.0,-0.97707,2e-05,3.14221]
[1778071603989,47.26,82311.86,0.0,-0.97705,2e-05,3.14467]
[1778071606003,47.27,82317.66,0.0,-0.97691,2e-05,3.16034]
[1778071607009,47.27,82322.26,0.0,-0.97682,2e-05,3.17122]
[1778071612043,47.27,82317.12,0.0,-0.97692,2e-05,3.15953]
[1778071617080,47.27,82318.71,0.0,-0.97689,2e-05,3.16365]
[1778071619187,47.27,82327.07,0.0,-0.97672,2e-05,3.18345]
[1778071621108,47.28,82327.84,0.0,-0.9767,2e-05,3.18537]
[1778071626142,47.28,82332.17,0.0,-0.97661,2e-05,3.19575]
[1778071631176,47.28,82331.31,0.0,-0.97663,2e-05,3.19382]
[1778071636212,47.28,82330.17,0.0,-0.97665,2e-05,3.19126]
[1778071639333,47.28,82343.67,0.0,-0.97638,2e-05,3.22333]
[1778071641250,47.28,82359.38,0.0,-0.97605,2e-05,3.26106]
[1778071642261,47.28,82363.34,0.0,-0.97597,2e-05,3.27054]
[1778071643263,47.28,82365.79,0.0,-0.97592,2e-05,3.27635]
[1778071644270,47.28,82367.22,0.0,-0.97589,2e-05,3.27968]
[1778071645276,47.28,82373.45,0.0,-0.97576,2e-05,3.2946]
[1778071646285,47.28,82373.56,0.0,-0.97576,2e-05,3.29472]
[1778071649403,47.27,82382.11,0.0,-0.97559,2e-05,3.315]
[1778071651321,47.27,82386.94,0.0,-0.97551,2e-05,3.32325]
[1778071652325,47.27,82395.21,0.0,-0.97534,2e-05,3.34324]
[1778071653332,47.27,82402.8,0.0,-0.97518,2e-05,3.36163]
[1778071654339,47.27,82403.74,0.0,-0.97516,2e-05,3.36371]
[1778071655346,47.27,82408.23,0.0,-0.97507,2e-05,3.37449]
[1778071657360,47.27,82412.99,0.0,-0.97497,2e-05,3.38568]
[1778071658367,47.27,82419.11,0.0,-0.97484,2e-05,3.4005]
[1778071660382,47.26,82415.88,0.0,-0.97492,2e-05,3.39191]
[1778071661388,47.26,82409.31,0.0,-0.97506,2e-05,3.37539]
[1778071663402,47.26,82407.18,0.0,-0.97511,2e-05,3.36957]
[1778071668438,47.26,82406.2,0.0,-0.97514,2e-05,3.36583]
[1778071673474,47.25,82404.48,0.0,-0.97519,2e-05,3.36032]
[1778071678508,47.25,82407.99,0.0,-0.97513,2e-05,3.36769]
[1778071682541,47.24,82413.72,0.0,-0.97502,2e-05,3.38074]
[1778071687571,47.24,82408.76,0.0,-0.97513,2e-05,3.36716]
[1778071692606,47.23,82408.99,0.0,-0.97514,2e-05,3.36641]
[1778071697643,47.23,82408.81,0.0,-0.97516,2e-05,3.36468]
[1778071702678,47.22,82409.05,0.0,-0.97516,2e-05,3.36375]
[1778071707712,47.22,82408.97,0.0,-0.97518,2e-05,3.36228]
[1778071712750,47.22,82409.08,0.0,-0.97521,2e-05,3.35811]
[1778071713755,47.21,82402.4,0.0,-0.97535,2e-05,3.3415]
[1778071714763,47.21,82401.66,0.0,-0.97537,2e-05,3.33948]
[1778071719893,47.21,82398.75,0.0,-0.97544,2e-05,3.33136]
[1778071725840,47.21,82394.06,0.0,-0.97555,2e-05,3.31876]
[1778071728862,47.2,82390.94,0.0,-0.97562,2e-05,3.31066]
[1778071729869,47.2,82384.22,0.0,-0.97576,2e-05,3.2942]
[1778071730875,47.2,82380.05,0.0,-0.97585,2e-05,3.28398]
[1778071732889,47.2,82375.57,0.0,-0.97594,2e-05,3.27295]
[1778071737924,47.2,82374.47,0.0,-0.97597,2e-05,3.26982]
[1778071742960,47.2,82375.45,0.0,-0.97595,2e-05,3.27171]
[1778071747995,47.2,82372.5,0.0,-0.97602,2e-05,3.26413]
[1778071753039,47.2,82366.83,0.0,-0.97614,2e-05,3.25009]
[1778071754045,47.2,82361.67,0.0,-0.97625,2e-05,3.23767]
[1778071755050,47.19,82355.64,0.0,-0.97637,2e-05,3.22324]
[1778071756057,47.19,82353.83,0.0,-0.97641,2e-05,3.21892]
[1778071761094,47.19,82351.36,0.0,-0.97646,2e-05,3.21302]
[1778071766126,47.19,82351.88,0.0,-0.97645,2e-05,3.21425]
[1778071772168,47.19,82351.82,0.0,-0.97647,2e-05,3.21098]
[1778071777204,47.19,82356.66,0.0,-0.97637,2e-05,3.2225]
[1778071782239,47.19,82357.25,0.0,-0.97636,2e-05,3.22385]
[1778071784258,47.19,82367.26,0.0,-0.97615,2e-05,3.24774]
[1778071785265,47.19,82375.36,0.0,-0.97599,2e-05,3.26714]
[1778071787280,47.19,82381.1,0.0,-0.97587,2e-05,3.28083]
[1778071789295,47.19,82382.66,0.0,-0.97584,2e-05,3.28438]
[1778071794331,47.19,82380.15,0.0,-0.9759,2e-05,3.27777]
[1778071799365,47.19,82384.91,0.0,-0.9758,2e-05,3.28874]
[1778071801379,47.19,82381.6,0.0,-0.97587,2e-05,3.2805]
[1778071806415,47.19,82383.37,0.0,-0.97584,2e-05,3.2842]
[1778071811449,47.18,82382.88,0.0,-0.97586,2e-05,3.28243]
[1778071816484,47.18,82382.59,0.0,-0.97587,2e-05,3.28115]
[1778071821521,47.18,82381.19,0.0,-0.9759,2e-05,3.27721]
[1778071825552,47.18,82375.43,0.0,-0.97603,2e-05,3.26291]
[1778071826561,47.18,82366.22,0.0,-0.97622,2e-05,3.24071]
[1778071827572,47.18,82363.44,0.0,-0.97627,2e-05,3.23398]
[1778071828574,47.18,82360.29,0.0,-0.97634,2e-05,3.22642]
[1778071829582,47.18,82362.71,0.0,-0.97629,2e-05,3.23218]
[1778071832601,47.18,82359.69,0.0,-0.97637,2e-05,3.22177]
[1778071833608,47.18,82357.49,0.0,-0.97642,2e-05,3.21651]
[1778071838643,47.18,82350.13,0.0,-0.97657,2e-05,3.199]
[1778071840658,47.18,82348.77,0.0,-0.9766,2e-05,3.19581]
[1778071845693,47.18,82349.87,0.0,-0.97657,2e-05,3.19856]
[1778071850813,47.18,82350.06,0.0,-0.97657,2e-05,3.19916]
[1778071856768,47.18,82351.09,0.0,-0.97655,2e-05,3.20172]
[1778071859792,47.18,82357.94,0.0,-0.97641,2e-05,3.21804]
[1778071862812,47.18,82361.1,0.0,-0.97634,2e-05,3.22556]
[1778071867846,47.18,82361.39,0.0,-0.97634,2e-05,3.22613]
[1778071873888,47.18,82360.35,0.0,-0.97636,2e-05,3.22354]
[1778071878923,47.18,82360.38,0.0,-0.97636,2e-05,3.22352]
[1778071881945,47.18,82365.96,0.0,-0.97624,2e-05,3.2368]
[1778071882952,47.18,82371.03,0.0,-0.97614,2e-05,3.2489]
[1778071883959,47.18,82371.45,0.0,-0.97613,2e-05,3.24985]
[1778071886980,47.18,82380.13,0.0,-0.97595,2e-05,3.27053]
[1778071887987,47.18,82385.55,0.0,-0.97584,2e-05,3.28352]
[1778071888994,47.18,82387.07,0.0,-0.97581,2e-05,3.28708]
[1778071894035,47.17,82390.36,0.0,-0.97577,2e-05,3.29126]
[1778071899071,47.17,82391.65,0.0,-0.97575,2e-05,3.29374]
[1778071904106,47.17,82390.03,0.0,-0.97579,2e-05,3.28917]
[1778071909140,47.17,82391.26,0.0,-0.97577,2e-05,3.2915]
[1778071914175,47.16,82391.41,0.0,-0.97577,2e-05,3.29123]
[1778071919210,47.16,82390.91,0.0,-0.97579,2e-05,3.28939]
[1778071924245,47.16,82390.8,0.0,-0.9758,2e-05,3.2885]
[1778071929280,47.16,82391.73,0.0,-0.97578,2e-05,3.29014]
[1778071934316,47.15,82393.44,0.0,-0.97575,2e-05,3.29364]
[1778071939350,47.15,82394.23,0.0,-0.97574,2e-05,3.2949]
[1778071941447,47.15,82399.25,0.0,-0.97564,2e-05,3.30682]
[1778071944384,47.15,82409.14,0.0,-0.97543,2e-05,3.33046]
[1778071947406,47.14,82410.12,0.0,-0.97543,2e-05,3.33059]
[1778071951434,47.14,82404.6,0.0,-0.97558,2e-05,3.3132]
[1778071953449,47.14,82398.74,0.0,-0.9757,2e-05,3.2986]
[1778071955463,47.14,82399.26,0.0,-0.9757,2e-05,3.29958]
[1778071960498,47.13,82398.33,0.0,-0.97572,2e-05,3.29664]
[1778071965533,47.13,82400.72,0.0,-0.97568,2e-05,3.30176]
[1778071970568,47.13,82399.11,0.0,-0.97572,2e-05,3.29715]
[1778071974619,47.13,82406.47,0.0,-0.97557,2e-05,3.3145]
[1778071977640,47.13,82407.99,0.0,-0.97554,2e-05,3.31772]
[1778071982675,47.12,82411.52,0.0,-0.97547,2e-05,3.32547]
[1778071987710,47.12,82413.0,0.0,-0.97545,2e-05,3.32818]
[1778071993752,47.12,82413.12,0.0,-0.97546,2e-05,3.32737]
[1778071998787,47.11,82414.03,0.0,-0.97545,2e-05,3.32865]
[1778072002816,47.11,82407.92,0.0,-0.97558,2e-05,3.313]
[1778072004829,47.11,82398.52,0.0,-0.97578,2e-05,3.28981]
[1778072006844,47.11,82397.88,0.0,-0.9758,2e-05,3.288]
[1778072010871,47.11,82403.34,0.0,-0.97569,2e-05,3.30078]
[1778072012885,47.1,82404.46,0.0,-0.97569,2e-05,3.30007]
[1778072015906,47.1,82410.75,0.0,-0.97556,2e-05,3.31497]
[1778072017920,47.1,82410.71,0.0,-0.97556,2e-05,3.31456]
[1778072023967,47.1,82410.15,0.0,-0.97558,2e-05,3.31224]
[1778072029003,47.09,82406.8,0.0,-0.97566,2e-05,3.30316]
[1778072034035,47.09,82404.62,0.0,-0.97571,2e-05,3.29718]
[1778072039070,47.09,82401.87,0.0,-0.97578,2e-05,3.28987]
[1778072044105,47.09,82400.27,0.0,-0.97581,2e-05,3.2854]
[1778072049140,47.09,82398.16,0.0,-0.97586,2e-05,3.27977]
[1778072052161,47.09,82390.2,0.0,-0.97603,2e-05,3.26027]
[1778072057196,47.08,82388.99,0.0,-0.97606,2e-05,3.25702]
[1778072062231,47.08,82387.85,0.0,-0.97609,2e-05,3.25396]
[1778072067270,47.08,82387.3,0.0,-0.9761,2e-05,3.25236]
[1778072072301,47.08,82389.25,0.0,-0.97608,2e-05,3.25364]
[1778072075338,47.08,82364.58,0.0,-0.97659,2e-05,3.19456]
[1778072076357,47.08,82337.74,0.0,-0.97713,2e-05,3.13126]
[1778072077349,47.08,82334.69,0.0,-0.97719,2e-05,3.12418]
[1778072078359,47.08,82312.58,0.0,-0.97763,2e-05,3.07301]
[1778072079364,47.08,82299.28,0.0,-0.97788,2e-05,3.04268]
[1778072080370,47.08,82304.78,0.0,-0.97778,2e-05,3.05553]
[1778072081381,47.08,82303.39,0.0,-0.9778,2e-05,3.05263]
[1778072082443,47.08,82273.74,0.0,-0.97837,2e-05,2.98541]
[1778072084405,47.09,82257.9,0.0,-0.97866,2e-05,2.95039]
[1778072085409,47.09,82261.37,0.0,-0.97859,2e-05,2.95854]
[1778072086415,47.09,82266.06,0.0,-0.9785,2e-05,2.9695]
[1778072089437,47.12,82272.26,0.0,-0.97831,2e-05,2.99185]
[1778072090444,47.14,82278.87,0.0,-0.97815,2e-05,3.01064]
[1778072091456,47.14,82279.89,0.0,-0.97813,2e-05,3.01363]
[1778072092519,47.14,82285.18,0.0,-0.97802,2e-05,3.02599]
[1778072094473,47.16,82295.03,0.0,-0.97778,2e-05,3.05471]
[1778072096486,47.18,82298.26,0.0,-0.97767,2e-05,3.0671]
[1778072101521,47.23,82299.34,0.0,-0.97755,2e-05,3.08108]
[1778072106556,47.23,82303.2,0.0,-0.97747,2e-05,3.09108]
[1778072107563,47.24,82305.3,0.0,-0.97741,2e-05,3.09789]
[1778072109577,47.24,82311.04,0.0,-0.97729,2e-05,3.11156]
[1778072111592,47.24,82315.9,0.0,-0.97719,2e-05,3.12319]
[1778072112597,47.24,82317.35,0.0,-0.97716,2e-05,3.12671]
[1778072113619,47.24,82322.92,0.0,-0.97705,2e-05,3.1397]
[1778072114619,47.25,82341.56,0.0,-0.97667,2e-05,3.18503]
[1778072115627,47.25,82354.36,0.0,-0.97641,2e-05,3.2154]
[1778072117639,47.25,82347.32,0.0,-0.97655,2e-05,3.19872]
[1778072118646,47.25,82347.5,0.0,-0.97654,2e-05,3.19916]
[1778072124688,47.25,82350.97,0.0,-0.97647,2e-05,3.20746]
[1778072129724,47.25,82350.85,0.0,-0.97648,2e-05,3.20719]
[1778072134761,47.25,82354.28,0.0,-0.97643,2e-05,3.21222]
[1778072139794,47.25,82354.2,0.0,-0.97643,2e-05,3.21202]
[1778072144854,47.25,82318.87,0.0,-0.97714,2e-05,3.12886]
[1778072145861,47.25,82302.54,0.0,-0.97746,2e-05,3.09098]
[1778072146876,47.25,82253.64,0.0,-0.9784,2e-05,2.97989]
[1778072147877,47.25,82232.02,0.0,-0.97881,2e-05,2.9316]
[1778072148917,47.25,82219.41,0.0,-0.97904,2e-05,2.90408]
[1778072149907,47.25,82217.06,0.0,-0.97908,2e-05,2.89935]
[1778072150911,47.25,82176.73,0.0,-0.97982,2e-05,2.81158]
[1778072151918,47.26,82177.84,0.0,-0.97978,2e-05,2.81555]
[1778072152925,47.26,82190.14,0.0,-0.97956,2e-05,2.84278]
[1778072154939,47.26,82190.48,0.0,-0.97954,2e-05,2.84475]
[1778072155946,47.27,82195.93,0.0,-0.97943,2e-05,2.85719]
[1778072157970,47.27,82203.34,0.0,-0.97929,2e-05,2.87452]
[1778072158967,47.27,82208.92,0.0,-0.97918,2e-05,2.8873]
[1778072159974,47.27,82217.39,0.0,-0.97903,2e-05,2.90593]
[1778072160982,47.28,82220.54,0.0,-0.97896,2e-05,2.9134]
[1778072163145,47.28,82226.84,0.0,-0.97883,2e-05,2.92883]
[1778072166024,47.29,82228.84,0.0,-0.97878,2e-05,2.93467]
[1778072167030,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072169045,47.29,82237.45,0.0,-0.97861,2e-05,2.95516]
[1778072174083,47.3,82242.01,0.0,-0.97851,2e-05,2.9674]
[1778072176094,47.3,82248.57,0.0,-0.97838,2e-05,2.98288]
[1778072178108,47.31,82249.86,0.0,-0.97835,2e-05,2.98654]
[1778072183284,47.31,82248.28,0.0,-0.97836,2e-05,2.9848]
[1778072186165,47.32,82254.94,0.0,-0.97822,2e-05,3.00089]
[1778072187176,47.32,82254.81,0.0,-0.97822,2e-05,3.00094]
[1778072189191,47.32,82261.9,0.0,-0.97808,2e-05,3.01763]
[1778072190202,47.32,82267.69,0.0,-0.97797,2e-05,3.03108]
[1778072192211,47.32,82268.03,0.0,-0.97798,2e-05,3.02944]
[1778072193359,47.32,82282.01,0.0,-0.97771,2e-05,3.06162]
[1778072195235,47.33,82296.48,0.0,-0.97742,2e-05,3.09542]
[1778072196242,47.33,82296.99,0.0,-0.97741,2e-05,3.09678]
[1778072201281,47.33,82299.7,0.0,-0.97735,2e-05,3.1039]
[1778072206312,47.33,82293.16,0.0,-0.97747,2e-05,3.08964]
[1778072208326,47.34,82287.91,0.0,-0.97757,2e-05,3.07793]
[1778072210341,47.34,82287.73,0.0,-0.97757,2e-05,3.07791]
[1778072215375,47.34,82293.56,0.0,-0.97744,2e-05,3.09235]
[1778072220410,47.34,82287.83,0.0,-0.97755,2e-05,3.08013]
[1778072222423,47.35,82281.14,0.0,-0.97767,2e-05,3.06518]
[1778072224437,47.35,82281.11,0.0,-0.97767,2e-05,3.06555]
[1778072229473,47.35,82283.26,0.0,-0.97762,2e-05,3.07161]
[1778072234508,47.36,82281.79,0.0,-0.97764,2e-05,3.06933]
[1778072238536,47.36,82276.72,0.0,-0.97773,2e-05,3.05861]
[1778072243713,47.36,82276.16,0.0,-0.97773,2e-05,3.05875]
[1778072249614,47.37,82276.34,0.0,-0.97771,2e-05,3.06034]
[1778072254654,47.37,82276.26,0.0,-0.97773,2e-05,3.05854]
[1778072257683,47.38,82264.95,0.0,-0.97794,2e-05,3.03324]
[1778072258686,47.38,82259.54,0.0,-0.97804,2e-05,3.02152]
[1778072259693,47.38,82254.24,0.0,-0.97814,2e-05,3.00983]
[1778072260700,47.38,82254.24,0.0,-0.97814,2e-05,3.01014]
[1778072265735,47.39,82252.66,0.0,-0.97815,2e-05,3.00816]
[1778072270770,47.39,82250.09,0.0,-0.97819,2e-05,3.00397]
[1778072275805,47.4,82250.12,0.0,-0.97817,2e-05,3.00566]
[1778072279842,47.4,82256.29,0.0,-0.97804,2e-05,3.02088]
[1778072281878,47.41,82253.02,0.0,-0.9781,2e-05,3.01409]
[1778072282865,47.41,82244.15,0.0,-0.97827,2e-05,2.99438]
[1778072283995,47.41,82230.0,0.0,-0.97853,2e-05,2.96302]
[1778072284880,47.41,82230.49,0.0,-0.97852,2e-05,2.96449]
[1778072286892,47.41,82236.14,0.0,-0.97841,2e-05,2.9779]
[1778072288914,47.42,82242.96,0.0,-0.97827,2e-05,2.99394]
[1778072290922,47.42,82244.87,0.0,-0.97823,2e-05,2.99893]
[1778072291928,47.42,82233.51,0.0,-0.97844,2e-05,2.97376]
[1778072292935,47.42,82228.09,0.0,-0.97854,2e-05,2.96199]
[1778072294064,47.42,82224.36,0.0,-0.97861,2e-05,2.95405]
[1778072294950,47.42,82223.76,0.0,-0.97862,2e-05,2.95311]
[1778072295956,47.43,82214.85,0.0,-0.97878,2e-05,2.93373]
[1778072297970,47.43,82213.56,0.0,-0.9788,2e-05,2.93171]
[1778072300991,47.43,82207.14,0.0,-0.9789,2e-05,2.91886]
[1778072303006,47.44,82202.09,0.0,-0.97899,2e-05,2.90864]
[1778072304137,47.44,82185.37,0.0,-0.97929,2e-05,2.87252]
[1778072306026,47.44,82179.02,0.0,-0.9794,2e-05,2.85968]
[1778072307034,47.46,82175.43,0.0,-0.97942,2e-05,2.85736]
[1778072312068,47.53,82178.47,0.0,-0.97924,2e-05,2.87815]
[1778072314206,47.55,82196.42,0.0,-0.97886,2e-05,2.92316]
[1778072315095,47.55,82196.5,0.0,-0.97885,2e-05,2.9238]
[1778072317108,47.56,82198.57,0.0,-0.97881,2e-05,2.92926]
[1778072320129,47.56,82189.97,0.0,-0.97895,2e-05,2.91163]
[1778072322143,47.57,82189.25,0.0,-0.97896,2e-05,2.91093]
[1778072327178,47.58,82192.95,0.0,-0.97887,2e-05,2.92133]
[1778072332213,47.58,82198.75,0.0,-0.97875,2e-05,2.93632]
[1778072334347,47.59,82199.72,0.0,-0.97872,2e-05,2.9393]
[1778072340270,47.6,82200.34,0.0,-0.97869,2e-05,2.94313]
[1778072344418,47.6,82213.5,0.0,-0.97843,2e-05,2.97397]
[1778072346313,47.61,82213.67,0.0,-0.97842,2e-05,2.97511]
[1778072350342,47.61,82216.37,0.0,-0.97836,2e-05,2.98253]
[1778072354487,47.62,82209.08,0.0,-0.97848,2e-05,2.96762]
[1778072356384,47.62,82208.62,0.0,-0.97848,2e-05,2.96729]
[1778072358398,47.62,82214.11,0.0,-0.97837,2e-05,2.98025]
[1778072360411,47.62,82214.27,0.0,-0.97837,2e-05,2.98131]
[1778072365446,47.63,82215.87,0.0,-0.97832,2e-05,2.98658]
[1778072370481,47.64,82216.61,0.0,-0.97829,2e-05,2.9899]
[1778072375516,47.64,82215.26,0.0,-0.97832,2e-05,2.98554]
[1778072380552,47.65,82213.58,0.0,-0.97834,2e-05,2.98346]
[1778072385586,47.66,82216.71,0.0,-0.97827,2e-05,2.9921]
[1778072390622,47.66,82215.88,0.0,-0.97827,2e-05,2.99184]
[1778072395657,47.67,82213.89,0.0,-0.97829,2e-05,2.98899]
[1778072400693,47.68,82212.79,0.0,-0.9783,2e-05,2.98814]
[1778072403715,47.68,82200.61,0.0,-0.97852,2e-05,2.96198]
[1778072404841,47.68,82192.05,0.0,-0.97868,2e-05,2.94336]
[1778072405729,47.68,82191.65,0.0,-0.97868,2e-05,2.94284]
[1778072406739,47.68,82183.86,0.0,-0.97882,2e-05,2.92605]
[1778072408753,47.69,82180.22,0.0,-0.97889,2e-05,2.91887]
[1778072410765,47.69,82173.21,0.0,-0.97901,2e-05,2.90438]
[1778072412779,47.69,82172.33,0.0,-0.97902,2e-05,2.90336]
[1778072417818,47.7,82171.96,0.0,-0.979,2e-05,2.90528]
[1778072422849,47.71,82173.51,0.0,-0.97895,2e-05,2.91092]
[1778072424998,47.71,82161.2,0.0,-0.97917,2e-05,2.88451]
[1778072425870,47.74,82160.92,0.0,-0.97913,2e-05,2.88917]
[1778072426877,47.74,82155.75,0.0,-0.97922,2e-05,2.87841]
[1778072428891,47.76,82161.91,0.0,-0.97907,2e-05,2.89669]
[1778072430906,47.78,82162.2,0.0,-0.97902,2e-05,2.90256]
[1778072435959,47.79,82158.42,0.0,-0.97909,2e-05,2.89367]
[1778072437966,47.79,82145.68,0.0,-0.97931,2e-05,2.86695]
[1778072438974,47.79,82142.9,0.0,-0.97936,2e-05,2.86142]
[1778072439980,47.79,82143.19,0.0,-0.97935,2e-05,2.86255]
[1778072445149,47.86,82147.17,0.0,-0.97914,2e-05,2.88718]
[1778072448042,47.91,82140.38,0.0,-0.97915,2e-05,2.88629]
[1778072451063,47.92,82140.41,0.0,-0.97913,2e-05,2.88772]
[1778072455219,47.92,82127.92,0.0,-0.97935,2e-05,2.86259]
[1778072457116,47.95,82119.91,0.0,-0.97944,2e-05,2.85128]
[1778072459127,47.95,82115.95,0.0,-0.9795,2e-05,2.8438]
[1778072461141,47.99,82123.94,0.0,-0.97927,2e-05,2.87144]
[1778072463167,48.01,82113.48,0.0,-0.97942,2e-05,2.85374]
[1778072464168,48.02,82106.2,0.0,-0.97954,2e-05,2.83912]
[1778072465314,48.02,82095.98,0.0,-0.97972,2e-05,2.81788]
[1778072466177,48.02,82096.25,0.0,-0.97971,2e-05,2.81903]
[1778072470206,48.03,82091.19,0.0,-0.97978,2e-05,2.81055]
[1778072471213,48.03,82088.87,0.0,-0.97981,2e-05,2.80621]
[1778072472220,48.03,82083.54,0.0,-0.9799,2e-05,2.79553]
[1778072474234,48.06,82085.43,0.0,-0.97981,2e-05,2.80607]
[1778072475386,48.06,82092.41,0.0,-0.97968,2e-05,2.82145]
[1778072477256,48.07,82093.26,0.0,-0.97966,2e-05,2.82441]
[1778072481283,48.08,82082.3,0.0,-0.97984,2e-05,2.80337]
[1778072482290,48.08,82071.76,0.0,-0.98002,2e-05,2.78172]
[1778072483297,48.08,82066.34,0.0,-0.98011,2e-05,2.77093]
[1778072484312,48.08,82060.27,0.0,-0.98021,2e-05,2.75887]
[1778072485458,48.08,82039.32,0.0,-0.98056,2e-05,2.71604]
[1778072486324,48.09,82039.32,0.0,-0.98056,2e-05,2.71672]
[1778072488332,48.09,82051.44,0.0,-0.98034,2e-05,2.74322]
[1778072489344,48.12,82058.12,0.0,-0.98016,2e-05,2.76429]
[1778072490349,48.12,82061.77,0.0,-0.98009,2e-05,2.77201]
[1778072491356,48.12,82057.96,0.0,-0.98018,2e-05,2.76126]
[1778072495533,48.13,82067.85,0.0,-0.98,2e-05,2.78279]
[1778072498405,48.16,82071.46,0.0,-0.97987,2e-05,2.79807]
[1778072503440,48.17,82070.5,0.0,-0.97986,2e-05,2.79901]
[1778072508477,48.18,82070.4,0.0,-0.97984,2e-05,2.8017]
[1778072509482,48.18,82062.04,0.0,-0.97998,2e-05,2.78468]
[1778072511498,48.19,82058.87,0.0,-0.98003,2e-05,2.77921]
[1778072514519,48.19,82051.32,0.0,-0.98015,2e-05,2.76467]
[1778072515675,48.19,82045.24,0.0,-0.98025,2e-05,2.7521]
[1778072517540,48.19,82044.75,0.0,-0.98026,2e-05,2.75115]
[1778072522575,48.2,82041.49,0.0,-0.98031,2e-05,2.74478]
[1778072525745,48.2,82055.14,0.0,-0.98008,2e-05,2.77349]
[1778072527610,48.22,82071.6,0.0,-0.97973,2e-05,2.81508]
[1778072528616,48.25,82079.93,0.0,-0.97953,2e-05,2.83881]
[1778072529624,48.25,82087.5,0.0,-0.97939,2e-05,2.85549]
[1778072530631,48.25,82091.8,0.0,-0.9793,2e-05,2.86569]
[1778072533653,48.26,82094.86,0.0,-0.97924,2e-05,2.87318]
[1778072534658,48.26,82100.73,0.0,-0.97913,2e-05,2.88673]
[1778072535819,48.26,82102.46,0.0,-0.97909,2e-05,2.89089]
[1778072541710,48.27,82099.41,0.0,-0.97912,2e-05,2.8869]
[1778072543723,48.28,82110.01,0.0,-0.97892,2e-05,2.91062]
[1778072548758,48.29,82111.82,0.0,-0.97887,2e-05,2.91651]
[1778072551785,48.29,82117.17,0.0,-0.97879,2e-05,2.92633]
[1778072552791,48.29,82125.14,0.0,-0.97864,2e-05,2.94407]
[1778072553797,48.29,82130.07,0.0,-0.97854,2e-05,2.9552]
[1778072554805,48.29,82132.06,0.0,-0.9785,2e-05,2.95988]
[1778072559840,48.3,82137.26,0.0,-0.97839,2e-05,2.97285]
[1778072564881,48.31,82143.2,0.0,-0.97827,2e-05,2.98739]
[1778072565881,48.31,82143.85,0.0,-0.97826,2e-05,2.98909]
[1778072570917,48.31,82146.63,0.0,-0.97819,2e-05,2.99656]
[1778072574945,48.32,82152.48,0.0,-0.97807,2e-05,3.01051]
[1778072577967,48.32,82146.8,0.0,-0.97818,2e-05,2.99862]
[1778072583001,48.33,82151.52,0.0,-0.97806,2e-05,3.01257]
[1778072586189,48.33,82157.96,0.0,-0.97793,2e-05,3.02756]
[1778072588045,48.34,82167.9,0.0,-0.97774,2e-05,3.05018]
[1778072589049,48.34,82174.3,0.0,-0.97761,2e-05,3.06471]
[1778072590057,48.34,82174.28,0.0,-0.9776,2e-05,3.06604]
[1778072595090,48.34,82173.02,0.0,-0.97762,2e-05,3.06391]
[1778072600126,48.35,82169.79,0.0,-0.97768,2e-05,3.05736]
[1778072605162,48.35,82168.16,0.0,-0.9777,2e-05,3.05447]
[1778072610197,48.35,82185.18,0.0,-0.97737,2e-05,3.09357]
[1778072611205,48.35,82193.26,0.0,-0.97723,2e-05,3.10894]
[1778072612211,48.35,82198.28,0.0,-0.97713,2e-05,3.12042]
[1778072613218,48.35,82203.61,0.0,-0.97703,2e-05,3.13262]
[1778072615232,48.35,82203.51,0.0,-0.97703,2e-05,3.13247]
[1778072620267,48.35,82208.02,0.0,-0.97694,2e-05,3.14292]
[1778072622281,48.36,82205.78,0.0,-0.97698,2e-05,3.13781]
[1778072627317,48.35,82205.24,0.0,-0.977,2e-05,3.13623]
[1778072631349,48.35,82197.12,0.0,-0.97715,2e-05,3.11779]
[1778072633364,48.35,82199.41,0.0,-0.97711,2e-05,3.1231]
[1778072638398,48.36,82197.39,0.0,-0.97715,2e-05,3.11872]
[1778072643433,48.36,82196.67,0.0,-0.97716,2e-05,3.11732]
[1778072646620,48.36,82203.1,0.0,-0.97703,2e-05,3.13214]
[1778072648469,48.36,82202.59,0.0,-0.97704,2e-05,3.13104]
[1778072653504,48.36,82192.84,0.0,-0.97723,2e-05,3.10898]
[1778072654511,48.36,82183.67,0.0,-0.97741,2e-05,3.08823]
[1778072655519,48.36,82182.95,0.0,-0.97742,2e-05,3.08667]
[1778072656690,48.36,82174.06,0.0,-0.97759,2e-05,3.06673]
[1778072658539,48.36,82173.18,0.0,-0.97761,2e-05,3.06497]
[1778072661560,48.36,82166.95,0.0,-0.97772,2e-05,3.0514]
[1778072662566,48.36,82165.97,0.0,-0.97774,2e-05,3.04937]
[1778072664581,48.36,82173.54,0.0,-0.97759,2e-05,3.06668]
[1778072666761,48.36,82173.66,0.0,-0.97759,2e-05,3.06723]
[1778072672639,48.37,82168.16,0.0,-0.97771,2e-05,3.05264]
[1778072674654,48.37,82170.01,0.0,-0.97767,2e-05,3.05709]
[1778072679702,48.37,82178.21,0.0,-0.9775,2e-05,3.07625]
[1778072680697,48.37,82185.69,0.0,-0.97736,2e-05,3.09328]
[1778072681712,48.37,82188.51,0.0,-0.9773,2e-05,3.09978]
[1778072682711,48.37,82191.3,0.0,-0.97725,2e-05,3.1062]
[1778072684725,48.37,82194.9,0.0,-0.97718,2e-05,3.11453]
[1778072689764,48.37,82192.81,0.0,-0.97722,2e-05,3.11011]
[1778072693798,48.37,82162.97,0.0,-0.97779,2e-05,3.04262]
[1778072694817,48.37,82124.98,0.0,-0.97851,2e-05,2.95833]
[1778072695813,48.37,82111.59,0.0,-0.97876,2e-05,2.92831]
[1778072696973,48.36,82112.78,0.0,-0.97875,2e-05,2.92961]
[1778072698848,48.36,82119.36,0.0,-0.97863,2e-05,2.94332]
[1778072699855,48.34,82107.89,0.0,-0.9789,2e-05,2.91221]
[1778072700861,48.33,82092.14,0.0,-0.97919,2e-05,2.87763]
[1778072701867,48.33,82086.35,0.0,-0.97931,2e-05,2.86352]
[1778072702874,48.32,82085.66,0.0,-0.97933,2e-05,2.86095]
[1778072703882,48.32,82080.31,0.0,-0.97942,2e-05,2.84954]
[1778072704889,48.31,82071.5,0.0,-0.9796,2e-05,2.82868]
[1778072705896,48.31,82070.99,0.0,-0.97962,2e-05,2.82657]
[1778072708918,48.3,82077.04,0.0,-0.97953,2e-05,2.8369]
[1778072709924,48.26,82091.89,0.0,-0.97935,2e-05,2.85815]
[1778072710931,48.25,82095.8,0.0,-0.97929,2e-05,2.86544]
[1778072712945,48.25,82100.59,0.0,-0.97921,2e-05,2.87469]
[1778072714959,48.25,82105.61,0.0,-0.97913,2e-05,2.88444]
[1778072716982,48.24,82108.36,0.0,-0.97909,2e-05,2.88929]
[1778072722011,48.23,82108.45,0.0,-0.97911,2e-05,2.88677]
[1778072724025,48.23,82101.37,0.0,-0.97925,2e-05,2.87046]
[1778072725044,48.23,82093.98,0.0,-0.97938,2e-05,2.85463]
[1778072726041,48.22,82082.83,0.0,-0.9796,2e-05,2.8293]
[1778072727049,48.22,82072.19,0.0,-0.97979,2e-05,2.80575]
[1778072728055,48.21,82069.26,0.0,-0.97985,2e-05,2.79859]
[1778072731077,48.2,82066.44,0.0,-0.97995,2e-05,2.78691]
[1778072736112,48.18,82063.63,0.0,-0.98004,2e-05,2.7763]
[1778072741147,48.16,82066.75,0.0,-0.98002,2e-05,2.7782]
[1778072746182,48.14,82068.86,0.0,-0.98002,2e-05,2.77799]
[1778072749205,48.13,82061.87,0.0,-0.98017,2e-05,2.7606]
[1778072754240,48.12,82060.12,0.0,-0.98024,2e-05,2.75248]
[1778072759275,48.1,82059.44,0.0,-0.98029,2e-05,2.74668]
[1778072764311,48.08,82048.89,0.0,-0.9805,2e-05,2.72049]
[1778072765318,48.08,82041.69,0.0,-0.98063,2e-05,2.70479]
[1778072766327,48.07,82040.72,0.0,-0.98066,2e-05,2.702]
[1778072771360,48.06,82036.97,0.0,-0.98075,2e-05,2.69038]
[1778072773377,48.05,82030.22,0.0,-0.98088,2e-05,2.67504]
[1778072774386,48.05,82044.06,0.0,-0.98065,2e-05,2.70268]
[1778072775389,48.04,82056.96,0.0,-0.98044,2e-05,2.72859]
[1778072776396,48.04,82050.0,0.0,-0.98056,2e-05,2.71336]
[1778072777544,48.04,82021.0,0.0,-0.98106,2e-05,2.65318]
[1778072778420,48.04,82022.46,0.0,-0.98104,2e-05,2.65541]
[1778072779422,48.03,82043.54,0.0,-0.98069,2e-05,2.6978]
[1778072780439,48.03,82057.37,0.0,-0.98046,2e-05,2.72557]
[1778072781436,48.03,82054.73,0.0,-0.98052,2e-05,2.71928]
[1778072784460,48.02,82039.98,0.0,-0.98079,2e-05,2.68644]
[1778072785465,48.01,82024.33,0.0,-0.98106,2e-05,2.65374]
[1778072786522,48.01,82021.13,0.0,-0.98112,2e-05,2.64655]
[1778072787618,48.01,82009.63,0.0,-0.98132,2e-05,2.62263]
[1778072790507,48.0,82009.77,0.0,-0.98133,2e-05,2.62092]
[1778072795545,47.99,82012.44,0.0,-0.98133,2e-05,2.62041]
[1778072796552,47.98,82014.05,0.0,-0.98131,2e-05,2.62302]
[1778072801587,47.97,82017.3,0.0,-0.98128,2e-05,2.62636]
[1778072805615,47.96,82023.44,0.0,-0.9812,2e-05,2.6362]
[1778072807761,47.95,82035.51,0.0,-0.98101,2e-05,2.65939]
[1778072810653,47.94,82039.52,0.0,-0.98096,2e-05,2.66551]
[1778072811674,47.94,82034.46,0.0,-0.98105,2e-05,2.65449]
[1778072812674,47.94,82027.13,0.0,-0.98118,2e-05,2.6389]
[1778072813680,47.94,82022.12,0.0,-0.98127,2e-05,2.62808]
[1778072814687,47.93,82015.83,0.0,-0.98138,2e-05,2.61473]
[1778072815694,47.93,82015.42,0.0,-0.98139,2e-05,2.61327]
[1778072816701,47.93,82014.89,0.0,-0.98141,2e-05,2.61158]
[1778072819722,47.92,82022.8,0.0,-0.98129,2e-05,2.62567]
[1778072821736,47.92,82022.73,0.0,-0.9813,2e-05,2.62426]
[1778072826773,47.9,82017.1,0.0,-0.98142,2e-05,2.60975]
[1778072828789,47.9,82012.44,0.0,-0.98151,2e-05,2.59917]
[1778072830804,47.89,82007.15,0.0,-0.98161,2e-05,2.58741]
[1778072832820,47.89,82003.16,0.0,-0.98168,2e-05,2.57831]
[1778072835843,47.88,81999.35,0.0,-0.98176,2e-05,2.56908]
[1778072839872,47.87,81990.28,0.0,-0.98192,2e-05,2.54898]
[1778072841889,47.87,81986.34,0.0,-0.98199,2e-05,2.54019]
[1778072842898,47.87,81979.76,0.0,-0.9821,2e-05,2.52676]
[1778072844909,47.86,81977.64,0.0,-0.98214,2e-05,2.52166]
[1778072848055,47.86,81957.7,0.0,-0.98247,2e-05,2.48148]
[1778072849943,47.85,81951.9,0.0,-0.98257,2e-05,2.46931]
[1778072850951,47.85,81956.21,0.0,-0.98251,2e-05,2.47719]
[1778072851958,47.85,81958.49,0.0,-0.98249,2e-05,2.47853]
[1778072853979,47.84,81960.43,0.0,-0.98247,2e-05,2.48141]
[1778072858127,47.83,81952.28,0.0,-0.98262,2e-05,2.46347]
[1778072862036,47.83,81952.57,0.0,-0.98262,2e-05,2.4628]
[1778072864051,47.83,81924.5,0.0,-0.98306,2e-05,2.4084]
[1778072865059,47.82,81913.37,0.0,-0.98324,2e-05,2.38708]
[1778072867127,47.81,81910.73,0.0,-0.9833,2e-05,2.37907]
[1778072868208,47.81,81881.78,0.0,-0.98374,1e-05,2.32497]
[1778072869095,47.81,81881.78,0.0,-0.98374,1e-05,2.32476]
[1778072870102,47.81,81892.08,0.0,-0.98359,1e-05,2.34361]
[1778072875138,47.8,81896.14,0.0,-0.98354,1e-05,2.34996]
[1778072880173,47.8,81891.57,0.0,-0.98361,1e-05,2.34045]
[1778072883195,47.8,81880.23,0.0,-0.98379,1e-05,2.31895]
[1778072884205,47.8,81871.22,0.0,-0.98392,1e-05,2.30226]
[1778072885221,47.8,81864.62,0.0,-0.98402,1e-05,2.29021]
[1778072886235,47.79,81855.86,0.0,-0.98415,1e-05,2.27407]
[1778072887237,47.79,81848.19,0.0,-0.98426,1e-05,2.26014]
[1778072888239,47.79,81839.94,0.0,-0.98438,1e-05,2.24524]
[1778072890253,47.79,81835.51,0.0,-0.98444,1e-05,2.23704]
[1778072892268,47.79,81845.51,0.0,-0.9843,1e-05,2.2544]
[1778072893274,47.79,81844.5,0.0,-0.98432,1e-05,2.25213]
[1778072895288,47.78,81832.4,0.0,-0.9845,1e-05,2.22972]
[1778072896295,47.78,81829.6,0.0,-0.98454,1e-05,2.22472]
[1778072898436,47.79,81852.84,0.0,-0.98421,1e-05,2.26657]
[1778072899316,47.78,81853.21,0.0,-0.9842,1e-05,2.26713]
[1778072900324,47.78,81864.71,0.0,-0.98404,1e-05,2.2879]
[1778072902345,47.78,81885.4,0.0,-0.98375,1e-05,2.32376]
[1778072903354,47.77,81903.37,0.0,-0.98348,2e-05,2.35691]
[1778072904356,47.77,81911.83,0.0,-0.98335,2e-05,2.37272]
[1778072905369,47.77,81915.96,0.0,-0.98329,2e-05,2.38025]
[1778072906390,47.77,81916.34,0.0,-0.98329,2e-05,2.38072]
[1778072908528,47.77,81919.1,0.0,-0.98325,2e-05,2.38511]
[1778072910576,47.77,81912.96,0.0,-0.98335,2e-05,2.37331]
[1778072911497,47.77,81918.69,0.0,-0.98328,2e-05,2.38122]
[1778072912510,47.77,81923.65,0.0,-0.98321,2e-05,2.3903]
[1778072913513,47.76,81926.39,0.0,-0.98317,2e-05,2.39497]
[1778072914518,47.76,81925.29,0.0,-0.98319,2e-05,2.39261]
[1778072916541,47.76,81920.17,0.0,-0.98327,2e-05,2.3824]
[1778072917541,47.76,81912.04,0.0,-0.9834,2e-05,2.36688]
[1778072918547,47.76,81904.76,0.0,-0.98351,2e-05,2.35305]
[1778072920581,47.76,81911.08,0.0,-0.98342,2e-05,2.3644]
[1778072921575,47.75,81904.08,0.0,-0.98352,2e-05,2.3511]
[1778072922581,47.75,81892.86,0.0,-0.98369,1e-05,2.33008]
[1778072923588,47.75,81887.56,0.0,-0.98377,1e-05,2.32012]
[1778072925603,47.75,81893.83,0.0,-0.98368,1e-05,2.33137]
[1778072926611,47.75,81898.79,0.0,-0.98361,1e-05,2.34038]
[1778072928684,47.75,81914.85,0.0,-0.98337,2e-05,2.36995]
[1778072931658,47.75,81926.45,0.0,-0.9832,2e-05,2.39109]
[1778072933674,47.74,81931.9,0.0,-0.98312,2e-05,2.40085]
[1778072935687,47.72,81942.64,0.0,-0.98301,2e-05,2.41546]
[1778072936731,47.72,81956.27,0.0,-0.98279,2e-05,2.44149]
[1778072937704,47.72,81979.1,0.0,-0.98244,2e-05,2.48492]
[1778072938715,47.71,81996.38,0.0,-0.98217,2e-05,2.51824]
[1778072939719,47.71,82002.94,0.0,-0.98207,2e-05,2.53065]
[1778072940727,47.71,81996.05,0.0,-0.98218,2e-05,2.5166]
[1778072942741,47.71,81987.93,0.0,-0.98232,2e-05,2.49971]
[1778072944754,47.7,81982.81,0.0,-0.98241,2e-05,2.48878]
[1778072945761,47.7,81979.58,0.0,-0.98247,2e-05,2.48206]
[1778072946769,47.7,81972.74,0.0,-0.98258,2e-05,2.46835]
[1778072948782,47.69,81970.25,0.0,-0.98262,2e-05,2.4627]
[1778072953817,47.69,81969.42,0.0,-0.98265,2e-05,2.45911]
[1778072957845,47.68,81974.98,0.0,-0.98258,2e-05,2.46832]
[1778072959859,47.68,81977.66,0.0,-0.98254,2e-05,2.4727]
[1778072963887,47.67,81986.85,0.0,-0.98241,2e-05,2.48888]
[1778072964894,47.67,81994.67,0.0,-0.98229,2e-05,2.50372]
[1778072965901,47.66,81996.93,0.0,-0.98226,2e-05,2.50768]
[1778072970936,47.65,81992.7,0.0,-0.98234,2e-05,2.49705]
[1778072971944,47.65,81999.36,0.0,-0.98226,2e-05,2.50694]
[1778072973956,47.65,82001.74,0.0,-0.98223,2e-05,2.51068]
[1778072978993,47.64,82003.29,0.0,-0.98222,2e-05,2.51134]
[1778072984028,47.63,82004.28,0.0,-0.98223,2e-05,2.5109]
[1778072989070,47.62,82006.03,0.0,-0.98222,2e-05,2.51193]
[1778072994107,47.61,82004.89,0.0,-0.98226,2e-05,2.5073]
[1778072999142,47.6,82008.94,0.0,-0.98221,2e-05,2.51288]
[1778073000149,47.6,82015.52,0.0,-0.98211,2e-05,2.52536]
[1778073002164,47.59,82011.51,0.0,-0.98218,2e-05,2.51647]
[1778073006192,47.58,82007.59,0.0,-0.98226,2e-05,2.50684]
[1778073008222,47.58,82014.95,0.0,-0.98215,2e-05,2.52037]
[1778073009214,47.58,82020.93,0.0,-0.98206,2e-05,2.53171]
[1778073010223,47.58,82020.31,0.0,-0.98207,2e-05,2.52999]
[1778073011228,47.57,82027.87,0.0,-0.98196,2e-05,2.54446]
[1778073012235,47.57,82035.66,0.0,-0.98183,2e-05,2.55945]
[1778073013241,47.57,82037.53,0.0,-0.98181,2e-05,2.56262]
[1778073016262,47.56,82042.68,0.0,-0.98174,2e-05,2.57121]
[1778073021297,47.55,82042.27,0.0,-0.98177,2e-05,2.56749]
[1778073023311,47.55,82058.54,0.0,-0.98151,2e-05,2.59903]
[1778073024318,47.54,82069.25,0.0,-0.98134,2e-05,2.62014]
[1778073025325,47.54,82066.01,0.0,-0.98139,2e-05,2.61293]
[1778073026332,47.54,82067.26,0.0,-0.98138,2e-05,2.6148]
[1778073031371,47.52,82072.79,0.0,-0.98133,2e-05,2.61997]
[1778073033381,47.52,82079.55,0.0,-0.98123,2e-05,2.6324]
[1778073035395,47.51,82085.27,0.0,-0.98115,2e-05,2.64272]
[1778073040430,47.5,82086.26,0.0,-0.98116,2e-05,2.64121]
[1778073045465,47.48,82086.88,0.0,-0.98118,2e-05,2.63899]
[1778073050500,47.47,82088.55,0.0,-0.98118,2e-05,2.63892]
[1778073055536,47.46,82087.66,0.0,-0.98122,2e-05,2.63365]
[1778073058557,47.45,82093.09,0.0,-0.98115,2e-05,2.64271]
[1778073061578,47.44,82094.51,0.0,-0.98114,2e-05,2.64352]
[1778073066613,47.42,82093.16,0.0,-0.98119,2e-05,2.63727]
[1778073071654,47.41,82094.77,0.0,-0.9812,2e-05,2.63711]
[1778073072658,47.41,82086.52,0.0,-0.98134,2e-05,2.61957]
[1778073073662,47.4,82078.03,0.0,-0.98149,2e-05,2.60099]
[1778073075678,47.4,82074.79,0.0,-0.98156,2e-05,2.59319]
[1778073077694,47.39,82082.6,0.0,-0.98144,2e-05,2.60779]
[1778073078703,47.39,82088.42,0.0,-0.98134,2e-05,2.61962]
[1778073079708,47.39,82092.13,0.0,-0.98129,2e-05,2.62594]
[1778073080714,47.38,82095.08,0.0,-0.98124,2e-05,2.63132]
[1778073082728,47.38,82096.62,0.0,-0.98123,2e-05,2.63313]
[1778073087765,47.36,82094.91,0.0,-0.98129,2e-05,2.62626]
[1778073091792,47.35,82100.99,0.0,-0.98123,2e-05,2.63326]
[1778073093810,47.35,82106.45,0.0,-0.98114,2e-05,2.64378]
[1778073094815,47.35,82112.99,0.0,-0.98104,2e-05,2.65586]
[1778073095822,47.35,82122.08,0.0,-0.98088,2e-05,2.67465]
[1778073096829,47.34,82112.06,0.0,-0.98107,2e-05,2.65252]
[1778073097836,47.34,82102.54,0.0,-0.98123,2e-05,2.63223]
[1778073098843,47.33,82107.58,0.0,-0.98116,2e-05,2.64186]
[1778073099850,47.33,82111.01,0.0,-0.9811,2e-05,2.64823]
[1778073100858,47.33,82113.57,0.0,-0.98107,2e-05,2.6528]
[1778073102875,47.33,82120.08,0.0,-0.98096,2e-05,2.66553]
[1778073103880,47.32,82134.75,0.0,-0.98072,2e-05,2.69512]
[1778073104887,47.32,82142.54,0.0,-0.98059,2e-05,2.71061]
[1778073106901,47.31,82138.12,0.0,-0.98068,2e-05,2.69978]
[1778073109922,47.3,82143.37,0.0,-0.98061,2e-05,2.70837]
[1778073111941,47.3,82145.76,0.0,-0.98058,2e-05,2.71177]
[1778073116973,47.28,82145.32,0.0,-0.98062,2e-05,2.70678]
[1778073118987,47.27,82151.61,0.0,-0.98052,2e-05,2.71837]
[1778073121001,47.27,82158.43,0.0,-0.98042,2e-05,2.73109]
[1778073123016,47.26,82157.81,0.0,-0.98044,2e-05,2.72811]
[1778073125030,47.25,82164.14,0.0,-0.98035,2e-05,2.73979]
[1778073127044,47.25,82161.74,0.0,-0.9804,2e-05,2.73302]
[1778073133085,47.23,82158.88,0.0,-0.9805,2e-05,2.72196]
[1778073135102,47.22,82141.45,0.0,-0.98081,2e-05,2.68384]
[1778073136119,47.22,82127.9,0.0,-0.98105,2e-05,2.65498]
[1778073138123,47.21,82133.73,0.0,-0.98096,2e-05,2.66558]
[1778073139130,47.21,82138.98,0.0,-0.98088,2e-05,2.67577]
[1778073140194,47.2,82142.06,0.0,-0.98083,2e-05,2.68145]
[1778073141144,47.2,82141.75,0.0,-0.98084,2e-05,2.68006]
[1778073146182,47.19,82135.73,0.0,-0.98098,2e-05,2.66386]
[1778073149200,47.18,82130.24,0.0,-0.98109,2e-05,2.65036]
[1778073152221,47.17,82126.37,0.0,-0.98119,2e-05,2.63753]
[1778073157257,47.16,82130.99,0.0,-0.98114,2e-05,2.64369]
[1778073162294,47.14,82132.48,0.0,-0.98114,2e-05,2.64336]
[1778073167328,47.13,82131.77,0.0,-0.98119,2e-05,2.63851]
[1778073172365,47.11,82130.95,0.0,-0.98123,2e-05,2.63348]
[1778073177398,47.1,82126.9,0.0,-0.98132,2e-05,2.62188]
[1778073185454,47.08,82125.21,0.0,-0.98139,2e-05,2.61337]
[1778073188474,47.07,82110.4,0.0,-0.98166,2e-05,2.58135]
[1778073190489,47.07,82104.48,0.0,-0.98177,2e-05,2.56821]
[1778073192503,47.06,82103.38,0.0,-0.98179,2e-05,2.5649]
[1778073197538,47.05,82104.24,0.0,-0.9818,2e-05,2.56397]
[1778073202573,47.04,82100.52,0.0,-0.98188,2e-05,2.55383]
[1778073207609,47.03,82092.6,0.0,-0.98204,2e-05,2.53539]
[1778073208615,47.03,82087.43,0.0,-0.98212,2e-05,2.52456]
[1778073210629,47.03,82083.0,0.0,-0.9822,2e-05,2.5148]
[1778073215666,47.02,82083.63,0.0,-0.98223,2e-05,2.51116]
[1778073218685,47.01,82088.86,0.0,-0.98216,2e-05,2.52026]
[1778073220756,47.01,82096.14,0.0,-0.98204,2e-05,2.53391]
[1778073223720,47.0,82106.24,0.0,-0.98189,2e-05,2.55281]
[1778073225735,47.0,82108.14,0.0,-0.98187,2e-05,2.55564]
[1778073229762,46.99,82114.98,0.0,-0.98177,2e-05,2.56742]
[1778073230829,46.98,82119.38,0.0,-0.98171,2e-05,2.57529]
[1778073236811,46.97,82118.88,0.0,-0.98174,2e-05,2.57156]
[1778073241855,46.96,82117.0,0.0,-0.9818,2e-05,2.56453]
[1778073244882,46.95,82112.7,0.0,-0.98188,2e-05,2.55427]
[1778073249917,46.94,82117.28,0.0,-0.98183,2e-05,2.56096]
[1778073254951,46.93,82113.79,0.0,-0.9819,2e-05,2.55134]
[1778073259987,46.92,82113.09,0.0,-0.98194,2e-05,2.54744]
[1778073266028,46.91,82112.87,0.0,-0.98196,2e-05,2.54405]
[1778073270056,46.9,82118.58,0.0,-0.98189,2e-05,2.55361]
[1778073271118,46.9,82122.96,0.0,-0.98184,2e-05,2.55924]
[1778073274085,46.89,82116.76,0.0,-0.98195,2e-05,2.54521]
[1778073276099,46.89,82114.4,0.0,-0.982,2e-05,2.53947]
[1778073281141,46.88,82114.97,0.0,-0.98201,2e-05,2.53823]
[1778073286176,46.87,82111.24,0.0,-0.98209,2e-05,2.52841]
[1778073291212,46.86,82113.88,0.0,-0.98207,2e-05,2.53142]
[1778073296251,46.85,82113.33,0.0,-0.98209,2e-05,2.52803]
[1778073297253,46.85,82106.77,0.0,-0.98221,2e-05,2.51445]
[1778073298260,46.85,82101.12,0.0,-0.9823,2e-05,2.50273]
[1778073299267,46.85,82101.74,0.0,-0.98229,2e-05,2.50354]
[1778073300275,46.84,82101.17,0.0,-0.98231,2e-05,2.502]
[1778073304303,46.84,82094.45,0.0,-0.98243,2e-05,2.48704]
[1778073308330,46.83,82095.65,0.0,-0.98242,2e-05,2.48788]
[1778073311350,46.83,82102.55,0.0,-0.98232,2e-05,2.50043]
[1778073314372,46.82,82108.65,0.0,-0.98223,2e-05,2.51137]
[1778073319407,46.81,82109.26,0.0,-0.98224,2e-05,2.51051]
[1778073324442,46.8,82108.24,0.0,-0.98227,2e-05,2.50639]
[1778073329477,46.8,82118.89,0.0,-0.98212,2e-05,2.52563]
[1778073330484,46.78,82130.81,0.0,-0.98195,2e-05,2.54554]
[1778073331491,46.78,82135.72,0.0,-0.98189,2e-05,2.55227]
[1778073333505,46.77,82139.8,0.0,-0.98183,2e-05,2.55953]
[1778073337534,46.76,82146.58,0.0,-0.98174,2e-05,2.57128]
[1778073340554,46.76,82151.03,0.0,-0.98168,2e-05,2.57878]
[1778073344587,46.75,82140.08,0.0,-0.98188,2e-05,2.55439]
[1778073345594,46.75,82135.07,0.0,-0.98196,2e-05,2.54374]
[1778073346601,46.74,82134.75,0.0,-0.98197,2e-05,2.5426]
[1778073348615,46.74,82133.59,0.0,-0.982,2e-05,2.53932]
[1778073351722,46.74,82125.38,0.0,-0.98215,2e-05,2.52141]
[1778073353650,46.73,82118.63,0.0,-0.98227,2e-05,2.50699]
[1778073355664,46.73,82119.96,0.0,-0.98225,2e-05,2.50881]
[1778073360699,46.72,82121.41,0.0,-0.98224,2e-05,2.50965]
[1778073365734,46.71,82120.37,0.0,-0.98228,2e-05,2.50553]
[1778073368757,46.71,82109.7,0.0,-0.98246,2e-05,2.48309]
[1778073369764,46.7,82103.61,0.0,-0.98256,2e-05,2.47063]
[1778073370771,46.7,82101.21,0.0,-0.9826,2e-05,2.46553]
[1778073371783,46.7,82093.27,0.0,-0.98273,2e-05,2.44956]
[1778073372785,46.7,82086.26,0.0,-0.98285,2e-05,2.43549]
[1778073373792,46.7,82079.8,0.0,-0.98295,2e-05,2.42258]
[1778073374799,46.7,82075.6,0.0,-0.98302,2e-05,2.41413]
[1778073375808,46.7,82077.29,0.0,-0.983,2e-05,2.41716]
[1778073379834,46.69,82068.74,0.0,-0.98314,2e-05,2.39961]
[1778073383862,46.69,82069.98,0.0,-0.98313,2e-05,2.40112]
[1778073388917,46.68,82077.85,0.0,-0.98303,2e-05,2.41339]
[1778073389905,46.67,82093.76,0.0,-0.9828,2e-05,2.4422]
[1778073390911,46.67,82099.19,0.0,-0.98271,2e-05,2.45262]
[1778073392008,46.66,82102.48,0.0,-0.98268,2e-05,2.45585]
[1778073394938,46.66,82102.84,0.0,-0.98268,2e-05,2.45592]
[1778073399974,46.65,82110.15,0.0,-0.98258,2e-05,2.46876]
[1778073402078,46.65,82110.36,0.0,-0.98258,2e-05,2.46819]
[1778073405014,46.65,82118.25,0.0,-0.98246,2e-05,2.48315]
[1778073407023,46.64,82120.47,0.0,-0.98243,2e-05,2.48651]
[1778073412149,46.63,82121.38,0.0,-0.98243,2e-05,2.4865]
[1778073417094,46.63,82127.75,0.0,-0.98234,2e-05,2.49735]
[1778073422155,46.62,82127.74,0.0,-0.98236,2e-05,2.49543]
[1778073424143,46.62,82117.57,0.0,-0.98253,2e-05,2.47444]
[1778073426157,46.61,82117.06,0.0,-0.98255,2e-05,2.47272]
[1778073431191,46.61,82116.83,0.0,-0.98256,2e-05,2.47058]
[1778073434213,46.6,82122.61,0.0,-0.98247,2e-05,2.48138]
[1778073435220,46.6,82128.99,0.0,-0.98238,2e-05,2.49341]
[1778073436227,46.6,82133.88,0.0,-0.9823,2e-05,2.50283]
[1778073437234,46.6,82132.7,0.0,-0.98232,2e-05,2.50009]
[1778073438241,46.6,82131.5,0.0,-0.98235,2e-05,2.4973]
[1778073441261,46.59,82126.49,0.0,-0.98244,2e-05,2.48617]
[1778073442359,46.59,82121.24,0.0,-0.98252,2e-05,2.47536]
[1778073443277,46.59,82121.2,0.0,-0.98253,2e-05,2.47492]
[1778073444283,46.59,82118.89,0.0,-0.98257,2e-05,2.46999]
[1778073447304,46.58,82113.89,0.0,-0.98266,2e-05,2.45911]
[1778073452339,46.58,82109.94,0.0,-0.98275,2e-05,2.44714]
[1778073455359,46.57,82115.22,0.0,-0.98267,2e-05,2.45666]
[1778073456368,46.57,82121.0,0.0,-0.98258,2e-05,2.46779]
[1778073458383,46.57,82123.82,0.0,-0.98254,2e-05,2.47274]
[1778073461407,46.56,82130.7,0.0,-0.98244,2e-05,2.4854]
[1778073462502,46.56,82142.32,0.0,-0.98225,2e-05,2.50828]
[1778073463421,46.56,82142.37,0.0,-0.98226,2e-05,2.50802]
[1778073464434,46.56,82142.45,0.0,-0.98226,2e-05,2.5078]
[1778073465440,46.56,82137.63,0.0,-0.98234,2e-05,2.49775]
[1778073467448,46.55,82138.21,0.0,-0.98234,2e-05,2.49814]
[1778073468455,46.55,82143.61,0.0,-0.98225,2e-05,2.50858]
[1778073469463,46.55,82148.75,0.0,-0.98217,2e-05,2.51851]
[1778073470469,46.55,82150.9,0.0,-0.98214,2e-05,2.52242]
[1778073475504,46.54,82153.99,0.0,-0.9821,2e-05,2.52653]
[1778073481546,46.53,82152.88,0.0,-0.98214,2e-05,2.52174]
[1778073486581,46.52,82147.23,0.0,-0.98225,2e-05,2.50828]
[1778073488595,46.52,82140.56,0.0,-0.98237,2e-05,2.49412]
[1778073490609,46.52,82141.33,0.0,-0.98236,2e-05,2.49491]
[1778073495644,46.51,82142.66,0.0,-0.98236,2e-05,2.49571]
[1778073500685,46.5,82140.04,0.0,-0.98242,2e-05,2.48862]
[1778073505720,46.45,82138.94,0.0,-0.98253,2e-05,2.47522]
[1778073507733,46.45,82133.75,0.0,-0.98262,2e-05,2.46424]
[1778073509747,46.45,82129.28,0.0,-0.98269,2e-05,2.45475]
[1778073513775,46.42,82124.63,0.0,-0.98284,2e-05,2.43666]
[1778073518813,46.37,82121.79,0.0,-0.98298,2e-05,2.41867]
[1778073523846,46.35,82120.16,0.0,-0.98305,2e-05,2.41032]
[1778073528883,46.33,82121.93,0.0,-0.98305,2e-05,2.4107]
[1778073529888,46.33,82112.88,0.0,-0.98319,2e-05,2.39284]
[1778073531902,46.33,82105.38,0.0,-0.98332,2e-05,2.37791]
[1778073533916,46.33,82104.41,0.0,-0.98333,2e-05,2.37571]
[1778073538952,46.33,82104.99,0.0,-0.98333,2e-05,2.37607]
[1778073542979,46.33,82086.28,0.0,-0.98363,2e-05,2.33951]
[1778073543986,46.32,82082.42,0.0,-0.98369,2e-05,2.33205]
[1778073547008,46.32,82081.14,0.0,-0.98371,2e-05,2.32937]
[1778073549024,46.32,82093.74,0.0,-0.98351,2e-05,2.35331]
[1778073551039,46.32,82097.37,0.0,-0.98347,2e-05,2.35907]
[1778073556075,46.32,82091.25,0.0,-0.98357,2e-05,2.34673]
[1778073559094,46.31,82086.03,0.0,-0.98365,2e-05,2.33643]
[1778073561108,46.31,82080.19,0.0,-0.98374,2e-05,2.32514]
[1778073563211,46.31,82076.84,0.0,-0.98379,2e-05,2.31858]
[1778073569164,46.31,82075.53,0.0,-0.98382,2e-05,2.31578]
[1778073570171,46.31,82070.4,0.0,-0.98389,2e-05,2.30602]
[1778073571178,46.31,82067.81,0.0,-0.98395,2e-05,2.29855]
[1778073573193,46.31,82075.93,0.0,-0.98383,2e-05,2.31385]
[1778073576220,46.31,82055.76,0.0,-0.98413,1e-05,2.27575]
[1778073577227,46.31,82039.19,0.0,-0.98438,1e-05,2.24494]
[1778073578234,46.31,82034.9,0.0,-0.98444,1e-05,2.23708]
[1778073581255,46.31,82032.15,0.0,-0.98448,1e-05,2.23225]
[1778073585283,46.31,82038.31,0.0,-0.98439,1e-05,2.24399]
[1778073586291,46.31,82035.12,0.0,-0.98443,1e-05,2.23817]
[1778073591325,46.32,82034.59,0.0,-0.98444,1e-05,2.23759]
[1778073596360,46.32,82035.03,0.0,-0.98443,1e-05,2.23882]
[1778073599381,46.32,82022.18,0.0,-0.98462,1e-05,2.21543]
[1778073600395,46.32,82011.8,0.0,-0.98477,1e-05,2.19659]
[1778073602405,46.32,82006.55,0.0,-0.98484,1e-05,2.18733]
[1778073607441,46.32,82010.97,0.0,-0.98477,1e-05,2.19616]
[1778073610462,46.33,82001.41,0.0,-0.9849,1e-05,2.17927]
[1778073611486,46.33,81990.7,0.0,-0.98506,1e-05,2.15997]
[1778073612487,46.33,81979.53,0.0,-0.98521,1e-05,2.14037]
[1778073613494,46.33,81971.32,0.0,-0.98533,1e-05,2.12597]
[1778073614501,46.33,81962.52,0.0,-0.98545,1e-05,2.11068]
[1778073616515,46.34,81968.13,0.0,-0.98534,1e-05,2.12383]
[1778073617522,46.36,81973.73,0.0,-0.98524,1e-05,2.13668]
[1778073618529,46.36,81976.17,0.0,-0.9852,1e-05,2.14129]
[1778073619537,46.36,81976.61,0.0,-0.9852,1e-05,2.14232]
[1778073622557,46.36,81964.34,0.0,-0.98536,1e-05,2.12124]
[1778073624571,46.36,81964.56,0.0,-0.98535,1e-05,2.12214]
[1778073627631,46.37,81955.82,0.0,-0.98547,1e-05,2.10753]
[1778073629606,46.38,81953.03,0.0,-0.98548,1e-05,2.1058]
[1778073631626,46.41,81958.45,0.0,-0.98538,1e-05,2.11876]
[1778073632631,46.41,81964.82,0.0,-0.98529,1e-05,2.13031]
[1778073634643,46.41,81980.36,0.0,-0.98506,1e-05,2.15854]
[1778073635650,46.41,81987.09,0.0,-0.98496,1e-05,2.17086]
[1778073636664,46.41,81995.36,0.0,-0.98485,1e-05,2.18579]
[1778073637669,46.42,82018.78,0.0,-0.9845,1e-05,2.2287]
[1778073638674,46.42,82048.5,0.0,-0.98405,2e-05,2.28555]
[1778073639680,46.42,82054.88,0.0,-0.98395,2e-05,2.29761]
[1778073640687,46.42,82057.21,0.0,-0.98392,2e-05,2.30199]
[1778073641738,46.42,82056.15,0.0,-0.98393,2e-05,2.29997]
[1778073642710,46.42,82063.1,0.0,-0.98383,2e-05,2.31308]
[1778073643718,46.42,82069.6,0.0,-0.98373,2e-05,2.32531]
[1778073644719,46.42,82071.15,0.0,-0.98371,2e-05,2.32818]
[1778073648747,46.42,82050.53,0.0,-0.98402,2e-05,2.28903]
[1778073649754,46.42,82036.04,0.0,-0.98424,1e-05,2.26191]
[1778073651935,46.42,82035.25,0.0,-0.98425,1e-05,2.26039]
[1778073656961,46.42,82035.83,0.0,-0.98424,1e-05,2.26164]
[1778073658975,46.42,82028.7,0.0,-0.98435,1e-05,2.2485]
[1778073660989,46.42,82029.6,0.0,-0.98433,1e-05,2.25027]
[1778073665019,46.42,82018.0,0.0,-0.9845,1e-05,2.22911]
[1778073666028,46.42,82013.22,0.0,-0.98457,1e-05,2.22044]
[1778073669047,46.43,82005.26,0.0,-0.98468,1e-05,2.20621]
[1778073671061,46.43,82005.74,0.0,-0.98467,1e-05,2.20732]
[1778073676096,46.43,82008.18,0.0,-0.98463,1e-05,2.21239]
[1778073681134,46.43,82008.8,0.0,-0.98462,1e-05,2.21408]
[1778073684155,46.43,82011.39,0.0,-0.98458,1e-05,2.21916]
[1778073686172,46.43,82013.33,0.0,-0.98455,1e-05,2.22293]
[1778073690196,46.44,82004.74,0.0,-0.98466,1e-05,2.20928]
[1778073692211,46.44,81995.19,0.0,-0.98481,1e-05,2.18967]
[1778073694224,46.45,81995.67,0.0,-0.9848,1e-05,2.19081]
[1778073695232,46.45,81988.19,0.0,-0.98491,1e-05,2.17744]
[1778073697245,46.45,81988.51,0.0,-0.9849,1e-05,2.17834]
[1778073702280,46.45,81987.22,0.0,-0.98491,1e-05,2.17691]
[1778073705301,46.45,81994.09,0.0,-0.98481,1e-05,2.18985]
[1778073707316,46.45,81996.4,0.0,-0.98477,1e-05,2.19435]
[1778073712352,46.46,82000.76,0.0,-0.9847,1e-05,2.20298]
[1778073716379,46.46,82038.7,0.0,-0.98414,1e-05,2.27338]
[1778073718394,46.46,82037.94,0.0,-0.98415,1e-05,2.2721]
[1778073723433,46.46,82038.34,0.0,-0.98415,1e-05,2.2729]
[1778073727468,46.46,82031.41,0.0,-0.98425,1e-05,2.26007]
[1778073728473,46.46,82034.08,0.0,-0.98421,1e-05,2.26505]
[1778073730493,46.46,82027.69,0.0,-0.9843,1e-05,2.25356]
[1778073731494,46.46,82009.02,0.0,-0.98457,1e-05,2.21951]
[1778073733509,46.47,82006.32,0.0,-0.98461,1e-05,2.21497]
[1778073737538,46.47,82012.42,0.0,-0.98452,1e-05,2.22656]
[1778073738545,46.47,82019.11,0.0,-0.98442,1e-05,2.23895]
[1778073741566,46.47,82021.88,0.0,-0.98437,1e-05,2.24431]
[1778073746601,46.47,82020.12,0.0,-0.9844,1e-05,2.24136]
[1778073751635,46.47,82020.68,0.0,-0.9844,1e-05,2.24019]
[1778073752643,46.47,82013.79,0.0,-0.98451,1e-05,2.22758]
[1778073755664,46.47,82014.41,0.0,-0.98449,1e-05,2.22893]
[1778073760703,46.48,82018.28,0.0,-0.98443,1e-05,2.23655]
[1778073763722,46.48,82021.99,0.0,-0.98438,1e-05,2.24361]
[1778073767750,46.48,82027.7,0.0,-0.98429,1e-05,2.25439]
[1778073771779,46.48,82031.89,0.0,-0.98423,1e-05,2.26233]
[1778073776814,46.48,82038.39,0.0,-0.98413,1e-05,2.27455]
[1778073778827,46.48,82043.39,0.0,-0.98405,2e-05,2.28391]
[1778073780841,46.48,82044.02,0.0,-0.98404,2e-05,2.28508]
[1778073785876,46.48,82041.46,0.0,-0.98408,1e-05,2.28007]
[1778073786883,46.48,82036.01,0.0,-0.98417,1e-05,2.26986]
[1778073788897,46.48,82032.97,0.0,-0.98421,1e-05,2.26436]
[1778073793932,46.48,82036.8,0.0,-0.98415,1e-05,2.27203]
[1778073798969,46.48,82033.45,0.0,-0.9842,1e-05,2.26585]
[1778073800982,46.48,82032.6,0.0,-0.98421,1e-05,2.2643]
[1778073806016,46.48,82032.48,0.0,-0.98421,1e-05,2.26419]
[1778073811051,46.48,82030.25,0.0,-0.98426,1e-05,2.25768]
[1778073816088,46.48,82030.49,0.0,-0.98426,1e-05,2.25829]
[1778073818100,46.48,82025.38,0.0,-0.98433,1e-05,2.24888]
[1778073819107,46.49,82020.01,0.0,-0.98441,1e-05,2.23943]
[1778073821122,46.49,82025.23,0.0,-0.98433,1e-05,2.24918]
[1778073823136,46.49,82025.26,0.0,-0.98433,1e-05,2.24934]
[1778073826156,46.49,82015.96,0.0,-0.98446,1e-05,2.23277]
[1778073827163,46.49,82010.09,0.0,-0.98455,1e-05,2.22205]
[1778073828171,46.49,82018.59,0.0,-0.98442,1e-05,2.23773]
[1778073829177,46.49,82021.96,0.0,-0.98437,1e-05,2.24404]
[1778073830184,46.49,82024.97,0.0,-0.98432,1e-05,2.24966]
[1778073832199,46.49,82025.25,0.0,-0.98432,1e-05,2.25029]
[1778073837234,46.49,82030.39,0.0,-0.98424,1e-05,2.26004]
[1778073839248,46.5,82031.68,0.0,-0.98422,1e-05,2.2632]
[1778073842270,46.5,82037.53,0.0,-0.98412,1e-05,2.27485]
[1778073844283,46.5,82037.1,0.0,-0.98413,1e-05,2.27434]
[1778073849318,46.5,82035.43,0.0,-0.98415,1e-05,2.27154]
[1778073854353,46.5,82036.23,0.0,-0.98414,1e-05,2.27325]
[1778073859389,46.5,82036.92,0.0,-0.98412,1e-05,2.27458]
[1778073865367,46.5,82024.42,0.0,-0.98431,1e-05,2.25142]
[1778073867443,46.5,82016.29,0.0,-0.98443,1e-05,2.2365]
[1778073869458,46.5,82016.36,0.0,-0.98443,1e-05,2.23675]
[1778073872478,46.5,82007.78,0.0,-0.98457,1e-05,2.21874]
[1778073874493,46.51,82002.57,0.0,-0.98464,1e-05,2.20941]
[1778073877514,46.51,82003.02,0.0,-0.98463,1e-05,2.21057]
[1778073882549,46.51,82002.32,0.0,-0.98464,1e-05,2.20986]
[1778073886584,46.51,81995.42,0.0,-0.98474,1e-05,2.19777]
[1778073887607,46.51,81988.74,0.0,-0.98483,1e-05,2.18578]
[1778073888600,46.51,81982.3,0.0,-0.98492,1e-05,2.1743]
[1778073890614,46.51,81989.17,0.0,-0.98482,1e-05,2.18698]
[1778073891621,46.51,81988.84,0.0,-0.98482,1e-05,2.18655]
[1778073893635,46.52,81986.27,0.0,-0.98486,1e-05,2.18222]
[1778073898670,46.52,81986.16,0.0,-0.98485,1e-05,2.18282]
[1778073903707,46.52,81986.44,0.0,-0.98484,1e-05,2.18411]
[1778073904714,46.52,81968.96,0.0,-0.98509,1e-05,2.15286]
[1778073905721,46.52,81963.87,0.0,-0.98516,1e-05,2.14394]
[1778073906727,46.52,81958.48,0.0,-0.98524,1e-05,2.13457]
[1778073908742,46.53,81954.04,0.0,-0.9853,1e-05,2.12715]
[1778073910756,46.53,81960.25,0.0,-0.9852,1e-05,2.13864]
[1778073913777,46.53,81961.73,0.0,-0.98518,1e-05,2.14198]
[1778073917805,46.55,81966.75,0.0,-0.98508,1e-05,2.15384]
[1778073921833,46.55,81956.67,0.0,-0.98522,1e-05,2.13673]
[1778073923847,46.55,81947.46,0.0,-0.98534,1e-05,2.12088]
[1778073925861,46.55,81941.96,0.0,-0.98542,1e-05,2.11193]
[1778073927875,46.56,81942.16,0.0,-0.98541,1e-05,2.11282]
[1778073931903,46.56,81935.61,0.0,-0.98551,1e-05,2.10001]
[1778073933921,46.56,81935.13,0.0,-0.98551,1e-05,2.09975]
[1778073938955,46.57,81933.82,0.0,-0.98551,1e-05,2.09892]
[1778073943990,46.58,81931.78,0.0,-0.98553,1e-05,2.09682]
[1778073949037,46.58,81930.14,0.0,-0.98554,1e-05,2.09514]
[1778073950065,46.58,81914.12,0.0,-0.98576,1e-05,2.06761]
[1778073951067,46.59,81893.61,0.0,-0.98603,1e-05,2.03304]
[1778073952069,46.59,81888.06,0.0,-0.9861,1e-05,2.02393]
[1778073953076,46.59,81886.93,0.0,-0.98612,1e-05,2.0224]
[1778073954081,46.59,81887.27,0.0,-0.98611,1e-05,2.0234]
[1778073956099,46.6,81896.56,0.0,-0.98598,1e-05,2.04006]
[1778073958113,46.6,81887.85,0.0,-0.98609,1e-05,2.02601]
[1778073960129,46.6,81888.45,0.0,-0.98607,1e-05,2.02782]
[1778073961135,46.61,81895.4,0.0,-0.98598,1e-05,2.04008]
[1778073962143,46.61,81902.05,0.0,-0.98588,1e-05,2.05188]
[1778073963148,46.61,81900.6,0.0,-0.9859,1e-05,2.04978]
[1778073964158,46.61,81900.26,0.0,-0.9859,1e-05,2.04956]
[1778073967183,46.62,81918.45,0.0,-0.98565,1e-05,2.08207]
[1778073968190,46.62,81928.12,0.0,-0.98551,1e-05,2.09929]
[1778073969197,46.62,81931.13,0.0,-0.98547,1e-05,2.10487]
[1778073970204,46.62,81933.13,0.0,-0.98544,1e-05,2.10867]
[1778073972218,46.62,81933.48,0.0,-0.98543,1e-05,2.10984]
[1778073977253,46.63,81938.51,0.0,-0.98535,1e-05,2.12001]
[1778073979270,46.63,81924.28,0.0,-0.98554,1e-05,2.09558]
[1778073981282,46.64,81921.13,0.0,-0.98558,1e-05,2.09065]
[1778073983296,46.64,81936.5,0.0,-0.98536,1e-05,2.11815]
[1778073984303,46.64,81929.05,0.0,-0.98546,1e-05,2.10533]
[1778073985310,46.64,81920.56,0.0,-0.98558,1e-05,2.09076]
[1778073986316,46.64,81915.15,0.0,-0.98565,1e-05,2.08164]
[1778073987324,46.64,81909.58,0.0,-0.98572,1e-05,2.07229]
[1778073988336,46.66,81895.55,0.0,-0.98589,1e-05,2.05125]
[1778073989338,46.66,81894.01,0.0,-0.98591,1e-05,2.04893]
[1778073990345,46.66,81901.3,0.0,-0.98581,1e-05,2.06182]
[1778073991354,46.66,81909.47,0.0,-0.98571,1e-05,2.07391]
[1778073992359,46.66,81913.59,0.0,-0.98565,1e-05,2.08137]
[1778073993366,46.67,81919.29,0.0,-0.98557,1e-05,2.09161]
[1778073995381,46.67,81903.75,0.0,-0.98577,1e-05,2.06529]
[1778073997396,46.67,81896.21,0.0,-0.98587,1e-05,2.05296]
[1778073998401,46.67,81898.09,0.0,-0.98584,1e-05,2.05691]
[1778074000419,46.68,81909.21,0.0,-0.98568,1e-05,2.07679]
[1778074001423,46.68,81911.89,0.0,-0.98564,1e-05,2.08176]
[1778074004443,46.68,81916.07,0.0,-0.98558,1e-05,2.08994]
[1778074009480,46.69,81902.02,0.0,-0.98576,1e-05,2.06712]
[1778074010487,46.69,81892.68,0.0,-0.98589,1e-05,2.05107]
[1778074011494,46.69,81888.12,0.0,-0.98594,1e-05,2.04396]
[1778074015524,46.7,81883.53,0.0,-0.98599,1e-05,2.03763]
[1778074020568,46.71,81884.66,0.0,-0.98596,1e-05,2.04111]
[1778074021591,46.71,81891.38,0.0,-0.98587,1e-05,2.05298]
[1778074022601,46.71,81884.8,0.0,-0.98596,1e-05,2.04172]
[1778074027631,46.72,81883.35,0.0,-0.98596,1e-05,2.04183]
[1778074030652,46.73,81888.84,0.0,-0.98588,1e-05,2.05233]
[1778074032666,46.73,81888.06,0.0,-0.98588,1e-05,2.05171]
[1778074035692,46.74,81881.97,0.0,-0.98595,1e-05,2.04239]
[1778074038708,46.74,81887.23,0.0,-0.98587,1e-05,2.05249]
[1778074043745,46.75,81883.96,0.0,-0.9859,1e-05,2.04868]
[1778074046763,46.75,81889.28,0.0,-0.98582,1e-05,2.05888]
[1778074048780,46.76,81890.14,0.0,-0.98581,1e-05,2.06106]
[1778074051799,46.76,81884.78,0.0,-0.98589,1e-05,2.05054]
[1778074056838,46.77,81885.03,0.0,-0.98587,1e-05,2.05275]
[1778074060865,46.78,81894.08,0.0,-0.98573,1e-05,2.06971]
[1778074062878,46.78,81895.93,0.0,-0.9857,1e-05,2.07358]
[1778074067916,46.79,81894.54,0.0,-0.98571,1e-05,2.07278]
[1778074070945,46.79,81901.06,0.0,-0.98561,1e-05,2.085]
[1778074071943,46.79,81913.1,0.0,-0.98545,1e-05,2.10625]
[1778074073957,46.8,81915.28,0.0,-0.98541,1e-05,2.11063]
[1778074078993,46.8,81916.34,0.0,-0.98539,1e-05,2.11379]
[1778074081008,46.8,81924.44,0.0,-0.98527,1e-05,2.12851]
[1778074082015,46.81,81908.41,0.0,-0.98549,1e-05,2.10068]
[1778074083028,46.81,81901.08,0.0,-0.98559,1e-05,2.08816]
[1778074084035,46.81,81899.83,0.0,-0.9856,1e-05,2.08627]
[1778074085045,46.81,81908.36,0.0,-0.98548,1e-05,2.10138]
[1778074086049,46.81,81922.02,0.0,-0.98529,1e-05,2.12557]
[1778074088063,46.81,81925.92,0.0,-0.98523,1e-05,2.13295]
[1778074093098,46.82,81930.99,0.0,-0.98515,1e-05,2.14301]
[1778074094105,46.82,81936.48,0.0,-0.98507,1e-05,2.15295]
[1778074096120,46.82,81937.34,0.0,-0.98506,1e-05,2.15487]
[1778074097126,46.82,81935.85,0.0,-0.98508,1e-05,2.1524]
[1778074099140,46.82,81935.89,0.0,-0.98508,1e-05,2.15284]
[1778074101153,46.82,81941.63,0.0,-0.98499,1e-05,2.16343]
[1778074103168,46.83,81942.3,0.0,-0.98498,1e-05,2.16497]
[1778074108203,46.83,81941.39,0.0,-0.98498,1e-05,2.16419]
[1778074113238,46.83,81938.84,0.0,-0.98503,1e-05,2.15807]
[1778074118273,46.84,81936.12,0.0,-0.98506,1e-05,2.15411]
[1778074119281,46.84,81925.47,0.0,-0.98521,1e-05,2.13544]
[1778074121295,46.84,81926.43,0.0,-0.98519,1e-05,2.13754]
[1778074125327,46.84,81937.72,0.0,-0.98503,1e-05,2.15837]
[1778074127341,46.85,81933.09,0.0,-0.98509,1e-05,2.15053]
[1778074128345,46.85,81944.27,0.0,-0.98493,1e-05,2.17061]
[1778074130360,46.85,81955.12,0.0,-0.98477,1e-05,2.1904]
[1778074132372,46.85,81956.09,0.0,-0.98476,1e-05,2.19242]
[1778074136403,46.85,81952.5,0.0,-0.9848,1e-05,2.18643]
[1778074138417,46.85,81952.28,0.0,-0.98481,1e-05,2.18628]
[1778074140430,46.85,81945.51,0.0,-0.9849,1e-05,2.17441]
[1778074141438,46.85,81955.62,0.0,-0.98475,1e-05,2.19267]
[1778074142446,46.86,81951.01,0.0,-0.98482,1e-05,2.18454]
[1778074143452,46.86,81950.52,0.0,-0.98483,1e-05,2.18378]
[1778074144469,46.86,81952.58,0.0,-0.98479,1e-05,2.18761]
[1778074145467,46.86,81958.65,0.0,-0.98471,1e-05,2.19867]
[1778074147481,46.86,81959.55,0.0,-0.98469,1e-05,2.20053]
[1778074152518,46.86,81958.31,0.0,-0.9847,1e-05,2.19883]
[1778074155539,46.86,81967.5,0.0,-0.98457,1e-05,2.21578]
[1778074156545,46.86,81975.4,0.0,-0.98445,1e-05,2.23026]
[1778074157553,46.86,81980.18,0.0,-0.98438,1e-05,2.23907]
[1778074158561,46.86,81980.36,0.0,-0.98438,1e-05,2.23945]
[1778074159567,46.86,81980.36,0.0,-0.98438,1e-05,2.23949]
[1778074164602,46.86,81984.89,0.0,-0.98431,1e-05,2.24798]
[1778074167623,46.86,81984.7,0.0,-0.98431,1e-05,2.2477]
[1778074169637,46.86,81976.22,0.0,-0.98444,1e-05,2.23223]
[1778074171651,46.86,81973.89,0.0,-0.98449,1e-05,2.22557]
[1778074176686,46.87,81970.88,0.0,-0.98453,1e-05,2.22048]
[1778074179707,46.87,81976.16,0.0,-0.98445,1e-05,2.23024]
[1778074181721,46.87,81973.46,0.0,-0.98449,1e-05,2.22548]
[1778074183735,46.87,81969.23,0.0,-0.98455,1e-05,2.21793]
[1778074188771,46.87,81970.49,0.0,-0.98453,1e-05,2.22058]
[1778074193806,46.87,81972.41,0.0,-0.9845,1e-05,2.22441]
[1778074195820,46.87,81956.94,0.0,-0.98472,1e-05,2.19652]
[1778074197765,46.87,81948.99,0.0,-0.98483,1e-05,2.18247]
[1778074199847,46.87,81947.26,0.0,-0.98485,1e-05,2.17964]
[1778074201922,46.88,81929.21,0.0,-0.98511,1e-05,2.14763]
[1778074202927,46.88,81902.97,0.0,-0.98547,1e-05,2.10169]
[1778074203922,46.88,81892.83,0.0,-0.98561,1e-05,2.08428]
[1778074204936,46.88,81891.88,0.0,-0.98562,1e-05,2.0829]
[1778074205983,46.88,81904.32,0.0,-0.98545,1e-05,2.10509]
[1778074206953,46.88,81910.46,0.0,-0.98536,1e-05,2.11608]
[1778074207966,46.88,81912.76,0.0,-0.98533,1e-05,2.12035]
[1778074209982,46.88,81895.22,0.0,-0.98557,1e-05,2.09001]
[1778074210983,46.88,81888.11,0.0,-0.98566,1e-05,2.07772]
[1778074212020,46.89,81890.75,0.0,-0.98562,1e-05,2.0828]
[1778074214004,46.89,81880.4,0.0,-0.98576,1e-05,2.06555]
[1778074217024,46.89,81878.28,0.0,-0.98578,1e-05,2.06286]
[1778074220046,46.91,81883.74,0.0,-0.98567,1e-05,2.07621]
[1778074222060,46.92,81871.02,0.0,-0.98584,1e-05,2.05501]
[1778074224074,46.92,81876.75,0.0,-0.98576,1e-05,2.06547]
[1778074227095,46.92,81878.47,0.0,-0.98573,1e-05,2.06944]
[1778074228102,46.92,81886.37,0.0,-0.98562,1e-05,2.08338]
[1778074230117,46.93,81883.3,0.0,-0.98565,1e-05,2.07871]
[1778074232135,46.93,81875.52,0.0,-0.98577,1e-05,2.06354]
[1778074233143,46.93,81869.64,0.0,-0.98585,1e-05,2.05378]
[1778074234149,46.93,81859.12,0.0,-0.98599,1e-05,2.03617]
[1778074235157,46.93,81860.6,0.0,-0.98596,1e-05,2.03902]
[1778074237171,46.94,81866.88,0.0,-0.98587,1e-05,2.05042]
[1778074239183,46.94,81857.68,0.0,-0.98599,1e-05,2.03549]
[1778074240190,46.94,81848.77,0.0,-0.98611,1e-05,2.02077]
[1778074241196,46.94,81851.36,0.0,-0.98607,1e-05,2.02551]
[1778074243212,46.95,81851.17,0.0,-0.98607,1e-05,2.02595]
[1778074245229,46.95,81843.45,0.0,-0.98616,1e-05,2.01371]
[1778074247241,46.96,81848.49,0.0,-0.98609,1e-05,2.02298]
[1778074249255,46.96,81838.51,0.0,-0.98621,1e-05,2.00699]
[1778074251275,46.96,81843.91,0.0,-0.98614,1e-05,2.01684]
[1778074252282,46.96,81849.92,0.0,-0.98605,1e-05,2.0274]
[1778074253291,46.97,81850.83,0.0,-0.98604,1e-05,2.02934]
[1778074255305,46.97,81865.55,0.0,-0.98584,1e-05,2.05514]
[1778074256309,46.97,81885.77,0.0,-0.98556,1e-05,2.09029]
[1778074257320,46.97,81884.93,0.0,-0.98557,1e-05,2.08918]
[1778074258327,46.98,81884.9,0.0,-0.98556,1e-05,2.0894]
[1778074261350,46.98,81900.53,0.0,-0.98534,1e-05,2.11743]
[1778074262355,46.98,81912.27,0.0,-0.98518,1e-05,2.13831]
[1778074263380,46.98,81923.29,0.0,-0.98502,1e-05,2.15802]
[1778074264375,46.98,81923.33,0.0,-0.98502,1e-05,2.15829]
[1778074265387,46.98,81913.79,0.0,-0.98515,1e-05,2.14162]
[1778074266394,46.98,81903.06,0.0,-0.9853,1e-05,2.12293]
[1778074268406,46.99,81916.15,0.0,-0.98511,1e-05,2.14634]
[1778074269412,46.99,81922.06,0.0,-0.98503,1e-05,2.15703]
[1778074270419,46.99,81917.06,0.0,-0.9851,1e-05,2.14837]
[1778074272458,46.99,81915.35,0.0,-0.98512,1e-05,2.1457]
[1778074273446,46.99,81922.88,0.0,-0.98501,1e-05,2.15921]
[1778074274453,46.99,81930.08,0.0,-0.98491,1e-05,2.17221]
[1778074275460,46.99,81938.73,0.0,-0.98478,1e-05,2.18786]
[1778074276468,46.99,81948.37,0.0,-0.98464,1e-05,2.20537]
[1778074277473,46.99,81956.56,0.0,-0.98452,1e-05,2.22044]
[1778074278481,46.99,81960.72,0.0,-0.98446,1e-05,2.22808]
[1778074279490,46.99,81960.99,0.0,-0.98446,1e-05,2.22863]
[1778074282509,47.0,81951.21,0.0,-0.9846,1e-05,2.21105]
[1778074284524,47.0,81955.65,0.0,-0.98453,1e-05,2.21923]
[1778074286537,47.0,81965.0,0.0,-0.98439,1e-05,2.23637]
[1778074287546,47.0,81973.29,0.0,-0.98427,1e-05,2.25157]
[1778074289568,47.0,81981.68,0.0,-0.98415,1e-05,2.26703]
[1778074291577,47.0,81990.88,0.0,-0.98403,1e-05,2.28147]
[1778074293590,47.0,81991.49,0.0,-0.98402,1e-05,2.28253]
[1778074295605,47.0,82009.55,0.0,-0.98375,2e-05,2.31613]
[1778074296611,47.0,82021.07,0.0,-0.98358,2e-05,2.33769]
[1778074297619,47.0,82026.21,0.0,-0.9835,2e-05,2.34727]
[1778074299633,46.99,82016.18,0.0,-0.98365,2e-05,2.32807]
[1778074301651,46.99,82017.09,0.0,-0.98364,2e-05,2.32952]
[1778074303668,46.99,82008.78,0.0,-0.98377,2e-05,2.31367]
[1778074304681,46.99,82001.04,0.0,-0.98389,2e-05,2.29909]
[1778074306692,46.99,81999.06,0.0,-0.98392,1e-05,2.29527]
[1778074307699,46.99,82003.75,0.0,-0.98385,2e-05,2.30395]
[1778074309715,46.99,82009.13,0.0,-0.98377,2e-05,2.31387]
[1778074311729,46.99,82013.84,0.0,-0.9837,2e-05,2.32251]
[1778074313756,46.99,82018.63,0.0,-0.98363,2e-05,2.3313]
[1778074316772,46.99,82024.76,0.0,-0.98354,2e-05,2.3425]
[1778074317784,46.99,82028.55,0.0,-0.98348,2e-05,2.34953]
[1778074318787,46.99,82045.15,0.0,-0.98323,2e-05,2.38101]
[1778074319800,46.98,82047.38,0.0,-0.98319,2e-05,2.38507]
[1778074320805,46.98,82052.72,0.0,-0.98311,2e-05,2.39511]
[1778074321813,46.98,82046.09,0.0,-0.98322,2e-05,2.38217]
[1778074322819,46.98,82031.7,0.0,-0.98344,2e-05,2.3545]
[1778074323826,46.97,82030.0,0.0,-0.98348,2e-05,2.34919]
[1778074324833,46.97,82031.3,0.0,-0.98347,2e-05,2.3515]
[1778074325840,46.97,82039.44,0.0,-0.98334,2e-05,2.36682]
[1778074326849,46.97,82046.28,0.0,-0.98324,2e-05,2.37973]
[1778074327854,46.97,82049.21,0.0,-0.98319,2e-05,2.38516]
[1778074328930,46.97,82044.0,0.0,-0.98328,2e-05,2.37497]
[1778074331896,46.97,82049.74,0.0,-0.98319,2e-05,2.38535]
[1778074333920,46.96,82051.42,0.0,-0.98317,2e-05,2.38815]
[1778074338947,46.96,82042.37,0.0,-0.98332,2e-05,2.36973]
[1778074339955,46.96,82034.85,0.0,-0.98344,2e-05,2.3552]
[1778074340962,46.96,82033.23,0.0,-0.98346,2e-05,2.35193]
[1778074341969,46.96,82031.94,0.0,-0.98348,2e-05,2.34932]
[1778074343985,46.96,82020.78,0.0,-0.98366,2e-05,2.32793]
[1778074346000,46.95,82017.14,0.0,-0.98371,2e-05,2.32082]
[1778074348893,46.95,82012.45,0.0,-0.98379,2e-05,2.31171]
[1778074351044,46.95,82018.25,0.0,-0.98372,2e-05,2.31984]
[1778074353056,46.95,82032.36,0.0,-0.9835,2e-05,2.34625]
[1778074354063,46.95,82039.49,0.0,-0.9834,2e-05,2.35967]
[1778074355070,46.95,82041.72,0.0,-0.98336,2e-05,2.36376]
[1778074356077,46.95,82043.42,0.0,-0.98334,2e-05,2.36683]
[1778074358964,46.95,82032.39,0.0,-0.98351,2e-05,2.34534]
[1778074362118,46.95,82035.19,0.0,-0.98347,2e-05,2.35017]
[1778074364133,46.94,82024.42,0.0,-0.98364,2e-05,2.32951]
[1778074365140,46.94,82017.32,0.0,-0.98375,2e-05,2.31601]
[1778074367154,46.94,82020.28,0.0,-0.98371,2e-05,2.3213]
[1778074368161,46.94,82022.07,0.0,-0.98368,2e-05,2.32457]
[1778074373198,46.94,82021.25,0.0,-0.9837,2e-05,2.32251]
[1778074374203,46.94,82020.81,0.0,-0.9837,2e-05,2.32157]
[1778074379241,46.94,82024.45,0.0,-0.98365,2e-05,2.32789]
[1778074381252,46.94,82030.12,0.0,-0.98357,2e-05,2.33837]
[1778074384280,46.93,82025.05,0.0,-0.98365,2e-05,2.32844]
[1778074386294,46.93,82019.72,0.0,-0.98373,2e-05,2.31816]
[1778074387304,46.93,82005.69,0.0,-0.98394,1e-05,2.29182]
[1778074388311,46.93,81997.33,0.0,-0.98407,1e-05,2.2762]
[1778074389318,46.93,82002.58,0.0,-0.98399,1e-05,2.28588]
[1778074391331,46.93,82009.68,0.0,-0.98389,2e-05,2.29902]
[1778074392338,46.93,82006.1,0.0,-0.98394,1e-05,2.2923]
[1778074394353,46.93,81999.25,0.0,-0.98404,1e-05,2.27946]
[1778074396369,46.93,81999.93,0.0,-0.98403,1e-05,2.28063]
[1778074399395,46.93,81988.54,0.0,-0.9842,1e-05,2.25948]
[1778074400403,46.93,81971.49,0.0,-0.98446,1e-05,2.22823]
[1778074402416,46.93,81973.69,0.0,-0.98442,1e-05,2.23229]
[1778074404430,46.93,81964.22,0.0,-0.98456,1e-05,2.21518]
[1778074405437,46.93,81958.43,0.0,-0.98464,1e-05,2.20475]
[1778074406444,46.93,81965.77,0.0,-0.98454,1e-05,2.21811]
[1778074407451,46.93,81979.92,0.0,-0.98433,1e-05,2.24398]
[1778074408458,46.93,81991.16,0.0,-0.98416,1e-05,2.26466]
[1778074409467,46.93,82008.66,0.0,-0.9839,2e-05,2.29711]
[1778074411479,46.93,82005.29,0.0,-0.98397,1e-05,2.28821]
[1778074412486,46.93,81998.96,0.0,-0.98407,1e-05,2.27641]
[1778074414500,46.93,82004.83,0.0,-0.98398,1e-05,2.28723]
[1778074415507,46.93,81999.83,0.0,-0.98405,1e-05,2.27791]
[1778074416514,46.93,81994.73,0.0,-0.98413,1e-05,2.26843]
[1778074417521,46.93,81988.73,0.0,-0.98422,1e-05,2.25735]
[1778074419544,46.93,81968.87,0.0,-0.98451,1e-05,2.22104]
[1778074420552,46.93,81955.42,0.0,-0.9847,1e-05,2.19677]
[1778074421559,46.93,81950.57,0.0,-0.98477,1e-05,2.18815]
[1778074423573,46.93,81955.53,0.0,-0.9847,1e-05,2.1973]
[1778074425588,46.93,81956.42,0.0,-0.98468,1e-05,2.19912]
[1778074429621,46.93,81962.19,0.0,-0.9846,1e-05,2.20996]
[1778074430627,46.94,81964.33,0.0,-0.98457,1e-05,2.21393]
[1778074433648,46.94,81962.83,0.0,-0.98459,1e-05,2.21145]
[1778074435662,46.94,81954.84,0.0,-0.9847,1e-05,2.19719]
[1778074440702,46.94,81949.73,0.0,-0.98477,1e-05,2.18851]
[1778074441709,46.94,81938.67,0.0,-0.98493,1e-05,2.16884]
[1778074443725,46.94,81946.37,0.0,-0.98481,1e-05,2.18287]
[1778074445738,46.94,81942.64,0.0,-0.98487,1e-05,2.17648]
[1778074448774,46.94,81942.54,0.0,-0.98486,1e-05,2.17672]
[1778074449768,46.94,81950.76,0.0,-0.98474,1e-05,2.19161]
[1778074450773,46.95,81951.42,0.0,-0.98473,1e-05,2.19291]
[1778074455807,46.95,81954.49,0.0,-0.98469,1e-05,2.19901]
[1778074456815,46.95,81965.68,0.0,-0.98452,1e-05,2.21936]
[1778074457821,46.95,81968.29,0.0,-0.98448,1e-05,2.22417]
[1778074460842,46.95,81976.01,0.0,-0.98437,1e-05,2.23842]
[1778074462856,46.95,81976.95,0.0,-0.98436,1e-05,2.24023]
[1778074464871,46.95,81983.03,0.0,-0.98427,1e-05,2.25144]
[1778074466885,46.95,81977.81,0.0,-0.98434,1e-05,2.24191]
[1778074468899,46.95,81978.33,0.0,-0.98433,1e-05,2.2429]
[1778074473938,46.95,81981.07,0.0,-0.98431,1e-05,2.24553]
[1778074474941,46.95,81975.93,0.0,-0.98438,1e-05,2.23616]
[1778074476956,46.95,81971.35,0.0,-0.98445,1e-05,2.22787]
[1778074477964,46.95,81978.59,0.0,-0.98434,1e-05,2.24112]
[1778074479979,46.95,81985.16,0.0,-0.98425,1e-05,2.25325]
[1778074481990,46.95,81992.43,0.0,-0.98414,1e-05,2.26666]
[1778074484012,46.95,81993.87,0.0,-0.98412,1e-05,2.26931]
[1778074489049,46.95,81995.43,0.0,-0.9841,1e-05,2.2721]
[1778074493076,46.95,82003.56,0.0,-0.98398,1e-05,2.28708]
[1778074494082,46.95,82000.26,0.0,-0.98402,1e-05,2.28092]
[1778074499120,46.95,82003.58,0.0,-0.98398,1e-05,2.28687]
[1778074503148,46.95,82009.24,0.0,-0.98389,2e-05,2.29722]
[1778074504155,46.95,82001.91,0.0,-0.984,1e-05,2.28353]
[1778074507176,46.95,82006.91,0.0,-0.98393,1e-05,2.29266]
[1778074510199,46.95,81996.91,0.0,-0.98408,1e-05,2.2739]
[1778074511203,46.95,81990.79,0.0,-0.98417,1e-05,2.2626]
[1778074512210,46.95,81991.99,0.0,-0.98415,1e-05,2.26478]
[1778074517245,46.95,81989.34,0.0,-0.98419,1e-05,2.25986]
[1778074520272,46.95,81983.29,0.0,-0.98428,1e-05,2.24875]
[1778074521277,46.95,81972.22,0.0,-0.98445,1e-05,2.22855]
[1778074522280,46.95,81963.8,0.0,-0.98457,1e-05,2.21331]
[1778074524300,46.95,81956.67,0.0,-0.98467,1e-05,2.20055]
[1778074526313,46.95,81949.75,0.0,-0.98477,1e-05,2.18828]
[1778074527325,46.95,81956.16,0.0,-0.98468,1e-05,2.19981]
[1778074528337,46.95,81968.46,0.0,-0.9845,1e-05,2.2223]
[1778074529334,46.95,81978.66,0.0,-0.98435,1e-05,2.241]
[1778074530341,46.95,81988.06,0.0,-0.98421,1e-05,2.25827]
[1778074532355,46.95,81983.08,0.0,-0.9843,1e-05,2.24664]
[1778074534368,46.95,81967.0,0.0,-0.98453,1e-05,2.21734]
[1778074536383,46.95,81967.24,0.0,-0.98453,1e-05,2.21789]
[1778074540411,46.95,81972.32,0.0,-0.98445,1e-05,2.22741]
[1778074542425,46.95,81976.29,0.0,-0.98439,1e-05,2.23477]
[1778074543433,46.95,81970.4,0.0,-0.98448,1e-05,2.22408]
[1778074545446,46.95,81969.72,0.0,-0.98449,1e-05,2.22295]
[1778074550481,46.96,81972.76,0.0,-0.98444,1e-05,2.2288]
[1778074552496,46.96,81968.76,0.0,-0.9845,1e-05,2.22163]
[1778074555516,46.96,81973.64,0.0,-0.98442,1e-05,2.23069]
[1778074557530,46.96,81967.66,0.0,-0.98451,1e-05,2.21992]
[1778074559544,46.96,81965.25,0.0,-0.98455,1e-05,2.21568]
[1778074560566,46.96,81976.49,0.0,-0.98438,1e-05,2.2362]
[1778074562587,46.96,81990.12,0.0,-0.98418,1e-05,2.26126]
[1778074563589,46.96,81995.63,0.0,-0.9841,1e-05,2.27149]
[1778074564595,46.96,81989.49,0.0,-0.98419,1e-05,2.26018]
[1778074566610,46.96,81992.32,0.0,-0.98415,1e-05,2.26537]
[1778074571644,46.96,81994.55,0.0,-0.98411,1e-05,2.26944]
[1778074575673,46.96,81989.06,0.0,-0.9842,1e-05,2.25925]
[1778074577690,46.96,81975.84,0.0,-0.98439,1e-05,2.23501]
[1778074578697,46.96,81971.34,0.0,-0.98446,1e-05,2.22685]
[1778074580716,46.96,81964.77,0.0,-0.98455,1e-05,2.21501]
[1778074582729,46.96,81960.56,0.0,-0.98461,1e-05,2.20753]
[1778074584739,46.96,81951.92,0.0,-0.98473,1e-05,2.19203]
[1778074586756,46.96,81949.04,0.0,-0.98477,1e-05,2.18706]
[1778074587760,46.96,81954.09,0.0,-0.9847,1e-05,2.19625]
[1778074592795,46.96,81952.58,0.0,-0.98473,1e-05,2.19162]
[1778074597833,46.97,81949.62,0.0,-0.98477,1e-05,2.18685]
[1778074600852,46.97,81950.55,0.0,-0.98476,1e-05,2.18887]
[1778074602867,46.97,81970.06,0.0,-0.98447,1e-05,2.22439]
[1778074603875,46.97,81975.12,0.0,-0.9844,1e-05,2.23372]
[1778074604884,46.97,81974.28,0.0,-0.98441,1e-05,2.23225]
[1778074606897,46.97,81974.23,0.0,-0.98441,1e-05,2.23225]
[1778074611933,46.97,81979.25,0.0,-0.98433,1e-05,2.24165]
[1778074613947,46.97,81985.07,0.0,-0.98425,1e-05,2.25241]
[1778074614955,46.97,81983.31,0.0,-0.98427,1e-05,2.2492]
[1778074615961,46.97,81979.69,0.0,-0.98433,1e-05,2.24259]
[1778074617975,46.97,81964.09,0.0,-0.98455,1e-05,2.21421]
[1778074618982,46.97,81958.27,0.0,-0.98464,1e-05,2.20371]
[1778074619989,46.97,81954.93,0.0,-0.98469,1e-05,2.19773]
[1778074620996,46.97,81955.51,0.0,-0.98468,1e-05,2.19885]
[1778074622003,46.97,81946.33,0.0,-0.98481,1e-05,2.18245]
[1778074624021,46.97,81939.67,0.0,-0.9849,1e-05,2.17074]
[1778074625027,46.97,81937.75,0.0,-0.98493,1e-05,2.16745]
[1778074626032,46.98,81925.77,0.0,-0.98509,1e-05,2.14632]
[1778074627040,46.98,81914.09,0.0,-0.98526,1e-05,2.12589]
[1778074628048,46.98,81898.08,0.0,-0.98548,1e-05,2.09812]
[1778074629074,46.98,81893.47,0.0,-0.98554,1e-05,2.09056]
[1778074630068,46.98,81897.97,0.0,-0.98547,1e-05,2.09863]
[1778074635101,46.98,81895.18,0.0,-0.9855,1e-05,2.09488]
[1778074636109,46.99,81900.52,0.0,-0.98543,1e-05,2.1047]
[1778074638121,46.99,81901.57,0.0,-0.98541,1e-05,2.10705]
[1778074641142,46.99,81896.48,0.0,-0.98547,1e-05,2.09895]
[1778074643158,47.0,81888.95,0.0,-0.98557,1e-05,2.08642]
[1778074644167,47.0,81880.57,0.0,-0.98568,1e-05,2.07224]
[1778074645170,47.0,81882.84,0.0,-0.98565,1e-05,2.07643]
[1778074646179,47.0,81889.17,0.0,-0.98556,1e-05,2.08766]
[1778074648192,47.0,81876.34,0.0,-0.98573,1e-05,2.06615]
[1778074649199,47.0,81869.66,0.0,-0.98582,1e-05,2.05501]
[1778074650206,47.01,81866.82,0.0,-0.98585,1e-05,2.0505]
[1778074655241,47.01,81864.7,0.0,-0.98588,1e-05,2.04619]
[1778074658263,47.02,81872.42,0.0,-0.98577,1e-05,2.0604]
[1778074659270,47.02,81886.72,0.0,-0.98557,1e-05,2.08533]
[1778074660278,47.02,81892.34,0.0,-0.9855,1e-05,2.09538]
[1778074661291,47.02,81887.63,0.0,-0.98556,1e-05,2.08751]
[1778074662292,47.02,81883.76,0.0,-0.98561,1e-05,2.0811]
[1778074664305,47.03,81870.92,0.0,-0.98578,1e-05,2.05961]
[1778074665314,47.03,81857.59,0.0,-0.98596,1e-05,2.03691]
[1778074666322,47.03,81852.05,0.0,-0.98603,1e-05,2.02782]
[1778074667329,47.03,81838.71,0.0,-0.9862,1e-05,2.0061]
[1778074668336,47.03,81827.37,0.0,-0.98635,1e-05,1.98754]
[1778074669343,47.03,81829.01,0.0,-0.98632,1e-05,1.99068]
[1778074670359,47.03,81835.81,0.0,-0.98623,1e-05,2.00203]
[1778074671364,47.04,81837.37,0.0,-0.9862,1e-05,2.00552]
[1778074672364,47.04,81843.55,0.0,-0.98612,1e-05,2.01631]
[1778074673371,47.04,81850.85,0.0,-0.98602,1e-05,2.02903]
[1778074674379,47.04,81847.73,0.0,-0.98606,1e-05,2.02416]
[1778074675401,47.05,81846.75,0.0,-0.98607,1e-05,2.02288]
[1778074677400,47.05,81840.28,0.0,-0.98615,1e-05,2.01275]
[1778074679415,47.05,81838.95,0.0,-0.98616,1e-05,2.0113]
[1778074682434,47.06,81833.34,0.0,-0.98622,1e-05,2.0031]
[1778074684473,47.06,81834.46,0.0,-0.9862,1e-05,2.0058]
[1778074686500,47.07,81822.9,0.0,-0.98635,1e-05,1.98693]
[1778074687500,47.07,81807.55,0.0,-0.98654,1e-05,1.96236]
[1778074688523,47.07,81796.91,0.0,-0.98668,1e-05,1.94492]
[1778074689619,47.07,81783.05,0.0,-0.98685,1e-05,1.92328]
[1778074690535,47.08,81775.33,0.0,-0.98694,1e-05,1.91131]
[1778074691536,47.11,81792.36,0.0,-0.98668,1e-05,1.94503]
[1778074692546,47.11,81810.79,0.0,-0.98644,1e-05,1.97531]
[1778074693547,47.11,81807.81,0.0,-0.98647,1e-05,1.9709]
[1778074694554,47.11,81808.18,0.0,-0.98647,1e-05,1.97196]
[1778074699595,47.12,81813.08,0.0,-0.98638,1e-05,1.98236]
[1778074702616,47.13,81805.62,0.0,-0.98647,1e-05,1.97137]
[1778074704631,47.13,81809.36,0.0,-0.98641,1e-05,1.97845]
[1778074705642,47.13,81818.03,0.0,-0.9863,1e-05,1.99328]
[1778074706648,47.16,81830.6,0.0,-0.9861,1e-05,2.01878]
[1778074707653,47.18,81838.84,0.0,-0.98595,1e-05,2.03684]
[1778074708660,47.18,81850.0,0.0,-0.9858,1e-05,2.05615]
[1778074709666,47.18,81855.01,0.0,-0.98573,1e-05,2.06506]
[1778074710674,47.18,81857.82,0.0,-0.98569,1e-05,2.07019]
[1778074711683,47.18,81859.76,0.0,-0.98568,1e-05,2.07143]
[1778074712688,47.18,81853.3,0.0,-0.98576,1e-05,2.06068]
[1778074714703,47.19,81842.48,0.0,-0.9859,1e-05,2.04289]
[1778074715708,47.19,81836.61,0.0,-0.98598,1e-05,2.03327]
[1778074716717,47.19,81828.92,0.0,-0.98608,1e-05,2.02064]
[1778074717723,47.19,81823.86,0.0,-0.98614,1e-05,2.01249]
[1778074718731,47.19,81828.35,0.0,-0.98608,1e-05,2.02038]
[1778074719736,47.19,81826.45,0.0,-0.9861,1e-05,2.01756]
[1778074720745,47.2,81832.78,0.0,-0.98602,1e-05,2.0286]
[1778074723766,47.2,81829.82,0.0,-0.98605,1e-05,2.02474]
[1778074728801,47.21,81833.74,0.0,-0.98598,1e-05,2.03318]
[1778074731823,47.22,81839.3,0.0,-0.9859,1e-05,2.04366]
[1778074734843,47.22,81842.73,0.0,-0.98584,1e-05,2.05053]
[1778074739880,47.23,81846.56,0.0,-0.98578,1e-05,2.05868]
[1778074740886,47.23,81852.97,0.0,-0.98569,1e-05,2.06995]
[1778074742900,47.23,81855.79,0.0,-0.98565,1e-05,2.0754]
[1778074743907,47.23,81862.51,0.0,-0.98555,1e-05,2.08722]
[1778074745922,47.24,81872.6,0.0,-0.98541,1e-05,2.10522]
[1778074746930,47.24,81880.42,0.0,-0.9853,1e-05,2.11907]
[1778074747936,47.24,81884.8,0.0,-0.98524,1e-05,2.12695]
[1778074749950,47.24,81892.48,0.0,-0.98513,1e-05,2.14086]
[1778074751966,47.24,81882.93,0.0,-0.98526,1e-05,2.12453]
[1778074752973,47.24,81874.31,0.0,-0.98537,1e-05,2.1097]
[1778074753980,47.24,81867.9,0.0,-0.98546,1e-05,2.0988]
[1778074755994,47.25,81861.95,0.0,-0.98554,1e-05,2.08897]
[1778074757001,47.25,81862.81,0.0,-0.98552,1e-05,2.0907]
[1778074759015,47.25,81874.44,0.0,-0.98536,1e-05,2.11133]
[1778074760026,47.25,81883.75,0.0,-0.98523,1e-05,2.1278]
[1778074762039,47.25,81883.56,0.0,-0.98523,1e-05,2.12794]
[1778074763046,47.25,81881.64,0.0,-0.98525,1e-05,2.12479]
[1778074765063,47.26,81887.64,0.0,-0.98517,1e-05,2.13566]
[1778074767081,47.26,81894.33,0.0,-0.98507,1e-05,2.14781]
[1778074768101,47.26,81911.63,0.0,-0.98482,1e-05,2.17861]
[1778074769102,47.26,81919.03,0.0,-0.98472,1e-05,2.19197]
[1778074771117,47.26,81921.85,0.0,-0.98469,1e-05,2.19482]
[1778074772130,47.26,81920.67,0.0,-0.98471,1e-05,2.1928]
[1778074777160,47.26,81912.88,0.0,-0.98481,1e-05,2.17935]
[1778074779175,47.26,81901.31,0.0,-0.98498,1e-05,2.15902]
[1778074780180,47.27,81894.27,0.0,-0.98507,1e-05,2.14672]
[1778074781192,47.27,81886.64,0.0,-0.98518,1e-05,2.13348]
[1778074782194,47.27,81880.13,0.0,-0.98527,1e-05,2.12225]
[1778074783201,47.27,81883.57,0.0,-0.98522,1e-05,2.12842]
[1778074784209,47.27,81883.64,0.0,-0.98522,1e-05,2.12873]
[1778074785218,47.27,81880.07,0.0,-0.98527,1e-05,2.1227]
[1778074790250,47.27,81879.67,0.0,-0.98526,1e-05,2.123]
[1778074795304,47.28,81882.43,0.0,-0.98522,1e-05,2.12882]
[1778074796294,47.28,81872.26,0.0,-0.98535,1e-05,2.1115]
[1778074797300,47.28,81861.92,0.0,-0.9855,1e-05,2.09361]
[1778074799316,47.28,81855.99,0.0,-0.98557,1e-05,2.08382]
[1778074800321,47.28,81855.18,0.0,-0.98558,1e-05,2.08268]
[1778074801330,47.28,81854.36,0.0,-0.98559,1e-05,2.08154]
[1778074803355,47.29,81842.21,0.0,-0.98575,1e-05,2.0613]
[1778074804350,47.29,81830.45,0.0,-0.98591,1e-05,2.04161]
[1778074806366,47.31,81843.04,0.0,-0.98571,1e-05,2.06662]
[1778074807388,47.31,81850.15,0.0,-0.98561,1e-05,2.0791]
[1778074808398,47.31,81857.78,0.0,-0.9855,1e-05,2.09253]
[1778074809397,47.31,81864.76,0.0,-0.98541,1e-05,2.10489]
[1778074810397,47.31,81866.28,0.0,-0.98538,1e-05,2.10805]
[1778074811404,47.31,81861.22,0.0,-0.98545,1e-05,2.09929]
[1778074812412,47.31,81853.92,0.0,-0.98555,1e-05,2.08695]
[1778074815432,47.32,81864.04,0.0,-0.9854,1e-05,2.10539]
[1778074816440,47.32,81873.23,0.0,-0.98528,1e-05,2.12134]
[1778074817447,47.32,81882.48,0.0,-0.98514,1e-05,2.13798]
[1778074819461,47.32,81890.12,0.0,-0.98503,1e-05,2.1516]
[1778074820468,47.32,81895.99,0.0,-0.98495,1e-05,2.16213]
[1778074821476,47.32,81896.52,0.0,-0.98494,1e-05,2.16322]
[1778074822491,47.32,81899.71,0.0,-0.98489,1e-05,2.16916]
[1778074824497,47.33,81892.85,0.0,-0.98499,1e-05,2.15729]
[1778074825505,47.33,81886.87,0.0,-0.98507,1e-05,2.14689]
[1778074827519,47.33,81875.53,0.0,-0.98523,1e-05,2.12734]
[1778074829548,47.33,81885.37,0.0,-0.98509,1e-05,2.14473]
[1778074830547,47.33,81901.76,0.0,-0.98486,1e-05,2.17403]
[1778074831554,47.33,81916.19,0.0,-0.98467,1e-05,2.19739]
[1778074832561,47.33,81924.84,0.0,-0.98454,1e-05,2.21303]
[1778074833568,47.33,81928.89,0.0,-0.98448,1e-05,2.2204]
[1778074834576,47.33,81928.31,0.0,-0.98449,1e-05,2.2194]
[1778074835582,47.33,81920.92,0.0,-0.9846,1e-05,2.20615]
[1778074837597,47.33,81915.75,0.0,-0.98467,1e-05,2.19699]
[1778074838608,47.33,81915.84,0.0,-0.98467,1e-05,2.1973]
[1778074842631,47.34,81901.09,0.0,-0.98487,1e-05,2.17197]
[1778074843641,47.34,81888.1,0.0,-0.98504,1e-05,2.14986]
[1778074844651,47.34,81883.43,0.0,-0.98511,1e-05,2.14181]
[1778074846659,47.34,81880.64,0.0,-0.98514,1e-05,2.13742]
[1778074847666,47.34,81875.63,0.0,-0.98521,1e-05,2.12867]
[1778074848673,47.35,81873.78,0.0,-0.98524,1e-05,2.12581]
[1778074853714,47.35,81870.24,0.0,-0.98528,1e-05,2.12041]
[1778074855722,47.35,81867.72,0.0,-0.98531,1e-05,2.11664]
[1778074860757,47.36,81868.76,0.0,-0.98529,1e-05,2.11929]
[1778074864796,47.36,81880.57,0.0,-0.98512,1e-05,2.14051]
[1778074865799,47.36,81896.41,0.0,-0.98489,1e-05,2.16898]
[1778074866806,47.36,81903.64,0.0,-0.98479,1e-05,2.18193]
[1778074867813,47.36,81906.07,0.0,-0.98475,1e-05,2.18636]
[1778074868821,47.36,81913.08,0.0,-0.98465,1e-05,2.19897]
[1778074869830,47.36,81914.0,0.0,-0.98464,1e-05,2.20069]
[1778074872850,47.36,81904.98,0.0,-0.98477,1e-05,2.18481]
[1778074877886,47.37,81907.35,0.0,-0.98473,1e-05,2.18941]
[1778074882921,47.37,81905.43,0.0,-0.98475,1e-05,2.18645]
[1778074886957,47.37,81903.88,0.0,-0.98477,1e-05,2.18417]
[1778074887960,47.37,81892.1,0.0,-0.98494,1e-05,2.16339]
[1778074888964,47.37,81881.22,0.0,-0.98509,1e-05,2.14424]
[1778074889971,47.37,81879.59,0.0,-0.98511,1e-05,2.14151]
[1778074890979,47.37,81885.39,0.0,-0.98503,1e-05,2.15198]
[1778074895014,47.38,81885.92,0.0,-0.98503,1e-05,2.15108]
[1778074900050,47.38,81883.63,0.0,-0.98506,1e-05,2.14781]
[1778074901049,47.38,81877.49,0.0,-0.98514,1e-05,2.1372]
[1778074903064,47.38,81866.85,0.0,-0.98529,1e-05,2.11898]
[1778074905088,47.38,81866.72,0.0,-0.98529,1e-05,2.11914]
[1778074906086,47.38,81859.01,0.0,-0.98539,1e-05,2.10598]
[1778074907092,47.38,81851.15,0.0,-0.9855,1e-05,2.09262]
[1778074908101,47.39,81852.2,0.0,-0.98548,1e-05,2.09467]
[1778074912128,47.39,81854.42,0.0,-0.98544,1e-05,2.09946]
[1778074917162,47.4,81855.25,0.0,-0.98542,1e-05,2.10206]
[1778074919185,47.4,81867.57,0.0,-0.98525,1e-05,2.12388]
[1778074920201,47.4,81874.25,0.0,-0.98515,1e-05,2.13553]
[1778074921196,47.4,81882.77,0.0,-0.98503,1e-05,2.15089]
[1778074923209,47.4,81876.95,0.0,-0.98511,1e-05,2.141]
[1778074924217,47.4,81869.71,0.0,-0.98521,1e-05,2.12849]
[1778074925224,47.4,81868.77,0.0,-0.98522,1e-05,2.12702]
[1778074926230,47.4,81862.24,0.0,-0.98531,1e-05,2.11585]
[1778074928245,47.41,81861.9,0.0,-0.98531,1e-05,2.11566]
[1778074930277,47.41,81849.64,0.0,-0.98548,1e-05,2.09488]
[1778074931283,47.41,81837.64,0.0,-0.98564,1e-05,2.07454]
[1778074932290,47.41,81829.05,0.0,-0.98575,1e-05,2.06015]
[1778074933297,47.41,81829.11,0.0,-0.98575,1e-05,2.06055]
[1778074936327,47.43,81839.3,0.0,-0.98558,1e-05,2.0815]
[1778074937326,47.43,81845.64,0.0,-0.98549,1e-05,2.09266]
[1778074938332,47.43,81851.34,0.0,-0.98541,1e-05,2.10274]
[1778074939339,47.43,81856.04,0.0,-0.98535,1e-05,2.11109]
[1778074943366,47.43,81857.7,0.0,-0.98532,1e-05,2.11462]
[1778074948402,47.44,81870.78,0.0,-0.98513,1e-05,2.13844]
[1778074949409,47.44,81871.63,0.0,-0.98512,1e-05,2.14013]
[1778074951423,47.44,81868.76,0.0,-0.98517,1e-05,2.13304]
[1778074955457,47.45,81868.93,0.0,-0.98516,1e-05,2.13422]
[1778074957466,47.45,81868.76,0.0,-0.98516,1e-05,2.13428]
[1778074962503,47.45,81869.54,0.0,-0.98514,1e-05,2.13634]
[1778074964518,47.45,81864.04,0.0,-0.98522,1e-05,2.12726]
[1778074966530,47.46,81862.93,0.0,-0.98523,1e-05,2.12569]
[1778074970560,47.46,81871.18,0.0,-0.98511,1e-05,2.14065]
[1778074972574,47.46,81867.14,0.0,-0.98516,1e-05,2.13412]
[1778074975595,47.46,81870.67,0.0,-0.98511,1e-05,2.1408]
[1778074978616,47.46,81872.58,0.0,-0.98508,1e-05,2.14463]
[1778074981637,47.47,81858.7,0.0,-0.98527,1e-05,2.1209]
[1778074982644,47.47,81845.66,0.0,-0.98544,1e-05,2.09851]
[1778074983740,47.47,81837.76,0.0,-0.98555,1e-05,2.08514]
[1778074984659,47.47,81842.96,0.0,-0.98548,1e-05,2.09406]
[1778074985665,47.47,81843.84,0.0,-0.98546,1e-05,2.09606]
[1778074986672,47.47,81850.15,0.0,-0.98538,1e-05,2.10694]
[1778074987679,47.47,81843.29,0.0,-0.98547,1e-05,2.09536]
[1778074988689,47.47,81833.58,0.0,-0.9856,1e-05,2.07916]
[1778074990700,47.48,81834.91,0.0,-0.98558,1e-05,2.08167]
[1778074991707,47.48,81833.63,0.0,-0.98559,1e-05,2.08]
[1778074993721,47.48,81840.79,0.0,-0.98549,1e-05,2.09253]
[1778074994729,47.48,81845.94,0.0,-0.98542,1e-05,2.10191]
[1778074997756,47.48,81847.59,0.0,-0.98539,1e-05,2.10522]
[1778074999767,47.49,81861.6,0.0,-0.98519,1e-05,2.13018]
[1778075001781,47.49,81867.9,0.0,-0.9851,1e-05,2.14136]
[1778075004806,47.49,81869.87,0.0,-0.98507,1e-05,2.14547]
[1778075006816,47.49,81877.47,0.0,-0.98496,1e-05,2.15912]
[1778075008830,47.49,81874.61,0.0,-0.985,1e-05,2.15435]
[1778075011851,47.5,81869.82,0.0,-0.98508,1e-05,2.14406]
[1778075015880,47.5,81864.6,0.0,-0.98515,1e-05,2.13556]
[1778075016886,47.5,81866.06,0.0,-0.98512,1e-05,2.13828]
[1778075020914,47.5,81871.19,0.0,-0.98505,1e-05,2.14789]
[1778075023942,47.5,81888.65,0.0,-0.9848,1e-05,2.17881]
[1778075024949,47.5,81897.66,0.0,-0.98467,1e-05,2.19521]
[1778075025954,47.5,81910.2,0.0,-0.98449,1e-05,2.21765]
[1778075026961,47.51,81914.96,0.0,-0.98442,1e-05,2.22628]
[1778075028978,47.51,81918.24,0.0,-0.98437,1e-05,2.23222]
[1778075034012,47.51,81914.81,0.0,-0.98442,1e-05,2.2261]
[1778075039048,47.51,81915.96,0.0,-0.9844,1e-05,2.22823]
[1778075042069,47.51,81909.22,0.0,-0.9845,1e-05,2.21614]
[1778075043080,47.51,81904.12,0.0,-0.98457,1e-05,2.20702]
[1778075045089,47.51,81906.49,0.0,-0.98454,1e-05,2.21135]
[1778075046097,47.51,81901.16,0.0,-0.98462,1e-05,2.20186]
[1778075051133,47.51,81907.91,0.0,-0.98452,1e-05,2.2142]
[1778075052139,47.51,81913.09,0.0,-0.98444,1e-05,2.22358]
[1778075054173,47.51,81916.87,0.0,-0.98439,1e-05,2.23049]
[1778075055165,47.51,81915.25,0.0,-0.98441,1e-05,2.2276]
[1778075056172,47.51,81904.27,0.0,-0.98457,1e-05,2.20797]
[1778075057179,47.51,81898.3,0.0,-0.98465,1e-05,2.19735]
[1778075058187,47.51,81897.3,0.0,-0.98466,1e-05,2.19563]
[1778075060212,47.51,81883.34,0.0,-0.98486,1e-05,2.17099]
[1778075061219,47.51,81873.17,0.0,-0.985,1e-05,2.15315]
[1778075062226,47.51,81872.67,0.0,-0.98501,1e-05,2.15238]
[1778075063235,47.51,81875.47,0.0,-0.98497,1e-05,2.15744]
[1778075066254,47.51,81880.59,0.0,-0.9849,1e-05,2.16686]
[1778075069275,47.52,81889.52,0.0,-0.98477,1e-05,2.183]
[1778075070282,47.52,81896.22,0.0,-0.98467,1e-05,2.19492]
[1778075071290,47.52,81897.59,0.0,-0.98467,1e-05,2.19507]
[1778075072300,47.52,81897.15,0.0,-0.98467,1e-05,2.19435]
[1778075076323,47.52,81906.49,0.0,-0.98454,1e-05,2.21131]
[1778075078338,47.52,81912.17,0.0,-0.98445,1e-05,2.22161]
[1778075079345,47.52,81915.31,0.0,-0.98441,1e-05,2.22729]
[1778075083373,47.52,81909.92,0.0,-0.98448,1e-05,2.21765]
[1778075086395,47.52,81902.21,0.0,-0.98459,1e-05,2.20393]
[1778075089414,47.52,81901.16,0.0,-0.98461,1e-05,2.20214]
[1778075094461,47.52,81900.35,0.0,-0.98462,1e-05,2.20097]
[1778075098479,47.52,81905.74,0.0,-0.98454,1e-05,2.21083]
[1778075100492,47.52,81907.42,0.0,-0.98451,1e-05,2.21398]
[1778075104522,47.52,81915.49,0.0,-0.9844,1e-05,2.22863]
[1778075105529,47.52,81908.16,0.0,-0.9845,1e-05,2.21546]
[1778075107547,47.52,81900.95,0.0,-0.98461,1e-05,2.2026]
[1778075109565,47.52,81898.44,0.0,-0.98464,1e-05,2.19822]
[1778075110569,47.52,81891.64,0.0,-0.98474,1e-05,2.18617]
[1778075111576,47.52,81896.78,0.0,-0.98466,1e-05,2.1954]
[1778075113589,47.52,81906.49,0.0,-0.98452,1e-05,2.21291]
[1778075115605,47.53,81910.86,0.0,-0.98446,1e-05,2.22086]
[1778075117618,47.53,81905.38,0.0,-0.98454,1e-05,2.21107]
[1778075118626,47.53,81897.11,0.0,-0.98466,1e-05,2.19632]
[1778075120639,47.53,81905.97,0.0,-0.98453,1e-05,2.21227]
[1778075122653,47.53,81903.59,0.0,-0.98456,1e-05,2.2081]
[1778075124667,47.53,81898.31,0.0,-0.98464,1e-05,2.19871]
[1778075126680,47.53,81897.15,0.0,-0.98465,1e-05,2.1968]
[1778075129702,47.53,81882.43,0.0,-0.98486,1e-05,2.17087]
[1778075130710,47.53,81873.68,0.0,-0.98498,1e-05,2.15556]
[1778075132723,47.53,81873.52,0.0,-0.985,1e-05,2.15307]
[1778075136751,47.53,81854.42,0.0,-0.98526,1e-05,2.1203]
[1778075137758,47.53,81843.98,0.0,-0.9854,1e-05,2.10244]
[1778075139778,47.54,81840.67,0.0,-0.98544,1e-05,2.09717]
[1778075140782,47.54,81830.23,0.0,-0.98558,1e-05,2.0795]
[1778075141789,47.54,81824.0,0.0,-0.98567,1e-05,2.06914]
[1778075142800,47.54,81812.27,0.0,-0.98582,1e-05,2.04953]
[1778075143803,47.55,81805.96,0.0,-0.98588,1e-05,2.0416]
[1778075144811,47.57,81804.71,0.0,-0.98588,1e-05,2.04248]
[1778075145817,47.57,81807.49,0.0,-0.98584,1e-05,2.04748]
[1778075150855,47.58,81812.18,0.0,-0.98576,1e-05,2.05695]
[1778075152868,47.58,81813.13,0.0,-0.98574,1e-05,2.05916]
[1778075157904,47.58,81811.34,0.0,-0.98576,1e-05,2.05756]
[1778075158913,47.59,81805.76,0.0,-0.98583,1e-05,2.04842]
[1778075160925,47.59,81795.74,0.0,-0.98596,1e-05,2.03218]
[1778075162940,47.59,81792.36,0.0,-0.986,1e-05,2.02716]
[1778075164953,47.6,81787.07,0.0,-0.98606,1e-05,2.01901]
[1778075165969,47.6,81775.72,0.0,-0.98621,1e-05,2.00049]
[1778075166978,47.6,81759.73,0.0,-0.98641,1e-05,1.97451]
[1778075167998,47.62,81749.11,0.0,-0.98652,1e-05,1.96092]
[1778075169008,47.62,81744.21,0.0,-0.98658,1e-05,1.95339]
[1778075170009,47.62,81751.87,0.0,-0.98647,1e-05,1.96631]
[1778075171017,47.64,81749.19,0.0,-0.98647,1e-05,1.96648]
[1778075172031,47.65,81748.57,0.0,-0.98648,1e-05,1.96589]
[1778075174042,47.67,81734.8,0.0,-0.98662,1e-05,1.94823]
[1778075175053,47.67,81724.16,0.0,-0.98675,1e-05,1.93149]
[1778075176056,47.67,81720.54,0.0,-0.98679,1e-05,1.92613]
[1778075177066,47.68,81723.36,0.0,-0.98675,1e-05,1.93115]
[1778075180091,47.68,81737.81,0.0,-0.98655,1e-05,1.95596]
[1778075182104,47.69,81741.06,0.0,-0.98651,1e-05,1.96217]
[1778075184118,47.69,81732.48,0.0,-0.98661,1e-05,1.94912]
[1778075185144,47.69,81742.58,0.0,-0.98648,1e-05,1.96598]
[1778075188152,47.7,81749.13,0.0,-0.98638,1e-05,1.97843]
[1778075192175,47.71,81753.01,0.0,-0.98633,1e-05,1.98409]
[1778075197211,47.72,81750.91,0.0,-0.98634,1e-05,1.98268]
[1778075200234,47.73,81739.2,0.0,-0.98648,1e-05,1.96475]
[1778075201238,47.73,81729.3,0.0,-0.9866,1e-05,1.94912]
[1778075202245,47.73,81730.8,0.0,-0.98658,1e-05,1.952]
[1778075206274,47.74,81722.84,0.0,-0.98667,1e-05,1.94095]
[1778075207280,47.74,81717.44,0.0,-0.98673,1e-05,1.93273]
[1778075209294,47.75,81712.81,0.0,-0.98678,1e-05,1.92625]
[1778075210301,47.75,81707.67,0.0,-0.98684,1e-05,1.91852]
[1778075212315,47.78,81702.28,0.0,-0.98687,1e-05,1.91546]
[1778075214345,47.8,81692.75,0.0,-0.98694,1e-05,1.90574]
[1778075215348,47.81,81686.42,0.0,-0.98702,1e-05,1.89624]
[1778075216355,47.81,81681.99,0.0,-0.98707,1e-05,1.88978]
[1778075218370,47.81,81686.38,0.0,-0.987,1e-05,1.8978]
[1778075221390,47.82,81684.7,0.0,-0.98701,1e-05,1.89675]
[1778075222397,47.82,81676.46,0.0,-0.98711,1e-05,1.88428]
[1778075223404,47.83,81682.34,0.0,-0.98703,1e-05,1.89407]
[1778075224410,47.83,81685.6,0.0,-0.98699,1e-05,1.89978]
[1778075225422,47.83,81682.15,0.0,-0.98703,1e-05,1.89487]
[1778075227447,47.84,81670.14,0.0,-0.98717,1e-05,1.8765]
[1778075228442,47.84,81651.21,0.0,-0.98739,1e-05,1.84755]
[1778075229449,47.84,81627.31,0.0,-0.98767,1e-05,1.81141]
[1778075230455,47.84,81626.49,0.0,-0.98768,1e-05,1.81076]
[1778075231463,47.85,81625.17,0.0,-0.98769,1e-05,1.80941]
[1778075234483,47.86,81613.07,0.0,-0.98782,1e-05,1.79305]
[1778075236498,47.9,81608.09,0.0,-0.98782,1e-05,1.79305]
[1778075238511,47.97,81594.87,0.0,-0.98786,1e-05,1.78652]
[1778075239528,47.97,81600.56,0.0,-0.98779,1e-05,1.79576]
[1778075240532,48.01,81613.94,0.0,-0.98758,1e-05,1.823]
[1778075241535,48.04,81630.56,0.0,-0.98733,1e-05,1.85527]
[1778075242541,48.08,81648.61,0.0,-0.98705,1e-05,1.8906]
[1778075243552,48.08,81654.32,0.0,-0.98698,1e-05,1.89957]
[1778075244558,48.08,81661.6,0.0,-0.98689,1e-05,1.9116]
[1778075245565,48.09,81665.86,0.0,-0.98683,1e-05,1.91939]
[1778075246572,48.09,81657.81,0.0,-0.98692,1e-05,1.90714]
[1778075247580,48.09,81637.96,0.0,-0.98716,1e-05,1.87649]
[1778075248588,48.09,81625.3,0.0,-0.98731,1e-05,1.85733]
[1778075249595,48.1,81626.12,0.0,-0.9873,1e-05,1.85914]
[1778075251611,48.1,81612.44,0.0,-0.98747,1e-05,1.837]
[1778075252629,48.13,81598.49,0.0,-0.98759,1e-05,1.82172]
[1778075253629,48.14,81597.44,0.0,-0.98759,1e-05,1.82075]
[1778075255646,48.14,81604.8,0.0,-0.9875,1e-05,1.83324]
[1778075256650,48.17,81612.36,0.0,-0.98736,1e-05,1.851]
[1778075258663,48.23,81617.07,0.0,-0.98721,1e-05,1.86996]
[1778075259671,48.26,81623.45,0.0,-0.98709,1e-05,1.88543]
[1778075260679,48.29,81629.82,0.0,-0.98697,1e-05,1.90078]
[1778075261684,48.31,81634.83,0.0,-0.98686,1e-05,1.91379]
[1778075262691,48.34,81645.75,0.0,-0.98669,1e-05,1.93596]
[1778075263698,48.34,81653.85,0.0,-0.98659,1e-05,1.94932]
[1778075264704,48.34,81656.04,0.0,-0.98655,1e-05,1.95324]
[1778075266722,48.37,81635.33,0.0,-0.98678,1e-05,1.92474]
[1778075267726,48.39,81626.84,0.0,-0.98685,1e-05,1.91541]
[1778075268733,48.39,81622.31,0.0,-0.9869,1e-05,1.90875]
[1778075270747,48.44,81626.76,0.0,-0.98677,1e-05,1.92508]
[1778075271755,48.46,81635.82,0.0,-0.98662,1e-05,1.94417]
[1778075272761,48.46,81644.53,0.0,-0.98651,1e-05,1.95849]
[1778075273768,48.48,81653.66,0.0,-0.98636,1e-05,1.97734]
[1778075274776,48.5,81646.97,0.0,-0.98642,1e-05,1.97018]
[1778075275781,48.5,81647.97,0.0,-0.9864,1e-05,1.97216]
[1778075277798,48.51,81656.1,0.0,-0.98629,1e-05,1.98602]
[1778075278803,48.52,81659.8,0.0,-0.98622,1e-05,1.99548]
[1778075281829,48.53,81667.31,0.0,-0.98611,1e-05,2.00871]
[1778075282833,48.53,81688.43,0.0,-0.98584,1e-05,2.04372]
[1778075283841,48.53,81701.78,0.0,-0.98566,1e-05,2.06614]
[1778075285892,48.53,81682.75,0.0,-0.9859,1e-05,2.03507]
[1778075286865,48.53,81682.45,0.0,-0.98591,1e-05,2.03483]
[1778075288878,48.54,81676.72,0.0,-0.98598,1e-05,2.02593]
[1778075290894,48.54,81672.62,0.0,-0.98603,1e-05,2.01977]
[1778075291906,48.55,81678.04,0.0,-0.98593,1e-05,2.03153]
[1778075292912,48.57,81690.7,0.0,-0.98574,1e-05,2.05531]
[1778075293917,48.58,81701.06,0.0,-0.98559,1e-05,2.07487]
[1778075294925,48.59,81710.63,0.0,-0.98544,1e-05,2.09319]
[1778075295975,48.6,81693.14,0.0,-0.98566,1e-05,2.06584]
[1778075296943,48.61,81693.14,0.0,-0.98565,1e-05,2.06745]
[1778075297950,48.61,81683.29,0.0,-0.98576,1e-05,2.05274]
[1778075298955,48.62,81681.12,0.0,-0.98577,1e-05,2.05118]
[1778075299961,48.64,81681.91,0.0,-0.98575,1e-05,2.05481]
[1778075305006,48.69,81682.43,0.0,-0.98565,1e-05,2.06668]
[1778075306053,48.7,81697.19,0.0,-0.98544,1e-05,2.0934]
[1778075308025,48.72,81703.13,0.0,-0.98533,1e-05,2.10723]
[1778075309030,48.72,81704.15,0.0,-0.9853,1e-05,2.11047]
[1778075310049,48.73,81705.81,0.0,-0.98527,1e-05,2.1146]
[1778075314069,48.76,81699.53,0.0,-0.98533,1e-05,2.10656]
[1778075316082,48.77,81691.8,0.0,-0.98541,1e-05,2.09619]
[1778075318097,48.78,81698.03,0.0,-0.9853,1e-05,2.10952]
[1778075320113,48.79,81701.2,0.0,-0.98524,1e-05,2.11748]
[1778075325151,48.82,81704.29,0.0,-0.98515,1e-05,2.12837]
[1778075326159,48.82,81709.37,0.0,-0.98508,1e-05,2.13711]
[1778075327162,48.83,81717.12,0.0,-0.98497,1e-05,2.15128]
[1778075328171,48.83,81726.38,0.0,-0.98484,1e-05,2.16795]
[1778075329184,48.83,81725.17,0.0,-0.98485,1e-05,2.1664]
[1778075330201,48.83,81726.59,0.0,-0.98483,1e-05,2.16887]
[1778075332207,48.83,81731.67,0.0,-0.98476,1e-05,2.17769]
[1778075334213,48.83,81725.38,0.0,-0.98484,1e-05,2.16687]
[1778075336228,48.83,81714.81,0.0,-0.98499,1e-05,2.14903]
[1778075338241,48.83,81722.85,0.0,-0.98488,1e-05,2.16291]
[1778075340261,48.83,81726.29,0.0,-0.98483,1e-05,2.16892]
[1778075342271,48.84,81720.33,0.0,-0.98491,1e-05,2.15892]
[1778075344286,48.84,81717.21,0.0,-0.98495,1e-05,2.15365]
[1778075348312,48.84,81721.02,0.0,-0.9849,1e-05,2.16039]
[1778075349320,48.84,81726.44,0.0,-0.98482,1e-05,2.16977]
[1778075350329,48.84,81726.93,0.0,-0.98481,1e-05,2.17066]
[1778075351336,48.84,81726.14,0.0,-0.98482,1e-05,2.16932]
[1778075354356,48.84,81733.27,0.0,-0.98473,1e-05,2.18169]
[1778075356371,48.84,81738.78,0.0,-0.98465,1e-05,2.19126]
[1778075358383,48.84,81739.79,0.0,-0.98463,1e-05,2.193]
[1778075360399,48.84,81751.96,0.0,-0.98446,1e-05,2.21419]
[1778075361410,48.84,81759.22,0.0,-0.98436,1e-05,2.22691]
[1778075362420,48.84,81759.5,0.0,-0.98436,1e-05,2.22733]
[1778075364434,48.84,81750.59,0.0,-0.98449,1e-05,2.21156]
[1778075365440,48.83,81743.53,0.0,-0.98459,1e-05,2.19861]
[1778075366452,48.83,81740.57,0.0,-0.98463,1e-05,2.19301]
[1778075367454,48.83,81736.67,0.0,-0.98469,1e-05,2.18622]
[1778075368462,48.83,81732.18,0.0,-0.98475,1e-05,2.17844]
[1778075369469,48.83,81725.97,0.0,-0.98484,1e-05,2.16772]
[1778075371483,48.83,81730.14,0.0,-0.9848,1e-05,2.17247]
[1778075372491,48.83,81737.31,0.0,-0.9847,1e-05,2.18489]
[1778075374505,48.83,81747.77,0.0,-0.98455,1e-05,2.20309]
[1778075376518,48.83,81742.62,0.0,-0.98462,1e-05,2.19408]
[1778075378532,48.83,81751.12,0.0,-0.9845,1e-05,2.20884]
[1778075379538,48.83,81756.76,0.0,-0.98442,1e-05,2.2187]
[1778075380545,48.83,81758.19,0.0,-0.9844,1e-05,2.22116]
[1778075381553,48.83,81757.03,0.0,-0.98442,1e-05,2.21907]
[1778075382560,48.83,81749.79,0.0,-0.98452,1e-05,2.20634]
[1778075383567,48.83,81744.05,0.0,-0.9846,1e-05,2.19628]
[1778075385581,48.83,81740.14,0.0,-0.98466,1e-05,2.18939]
[1778075386634,48.83,81741.82,0.0,-0.98464,1e-05,2.19228]
[1778075388606,48.83,81728.57,0.0,-0.98482,1e-05,2.16933]
[1778075389612,48.83,81721.09,0.0,-0.98492,1e-05,2.15646]
[1778075391626,48.83,81719.25,0.0,-0.98495,1e-05,2.15332]
[1778075392633,48.83,81715.92,0.0,-0.98499,1e-05,2.14766]
[1778075395654,48.83,81724.32,0.0,-0.98488,1e-05,2.16223]
[1778075398675,48.83,81719.11,0.0,-0.98495,1e-05,2.15344]
[1778075400690,48.83,81725.03,0.0,-0.98487,1e-05,2.16368]
[1778075401698,48.83,81726.91,0.0,-0.98484,1e-05,2.16696]
[1778075402704,48.83,81719.2,0.0,-0.98495,1e-05,2.15377]
[1778075406791,48.83,81664.36,0.0,-0.98568,1e-05,2.06158]
[1778075408781,48.83,81654.35,0.0,-0.98581,1e-05,2.04524]
[1778075409786,48.83,81647.27,0.0,-0.9859,1e-05,2.03375]
[1778075410786,48.84,81641.88,0.0,-0.98597,1e-05,2.02516]
[1778075412800,48.84,81642.89,0.0,-0.98595,1e-05,2.02731]
[1778075416831,48.84,81648.03,0.0,-0.98588,1e-05,2.03704]
[1778075419855,48.85,81655.06,0.0,-0.98578,1e-05,2.0491]
[1778075420863,48.85,81649.14,0.0,-0.98586,1e-05,2.03961]
[1778075421870,48.85,81656.93,0.0,-0.98575,1e-05,2.05288]
[1778075422877,48.85,81660.15,0.0,-0.98571,1e-05,2.05843]
[1778075423885,48.85,81662.0,0.0,-0.98568,1e-05,2.06171]
[1778075425899,48.85,81662.1,0.0,-0.98567,1e-05,2.06229]
[1778075426942,48.86,81670.49,0.0,-0.98555,1e-05,2.07819]
[1778075429930,48.87,81673.26,0.0,-0.98551,1e-05,2.08337]
[1778075433955,48.87,81679.41,0.0,-0.98544,1e-05,2.0919]
[1778075435968,48.87,81683.32,0.0,-0.98538,1e-05,2.09878]
[1778075436975,48.87,81692.55,0.0,-0.98526,1e-05,2.11446]
[1778075437983,48.87,81701.96,0.0,-0.98513,1e-05,2.13051]
[1778075439996,48.87,81712.36,0.0,-0.98498,1e-05,2.14842]
[1778075442013,48.87,81708.19,0.0,-0.98504,1e-05,2.14144]
[1778075447049,48.88,81715.06,0.0,-0.98494,1e-05,2.15348]
[1778075452106,48.88,81710.21,0.0,-0.98501,1e-05,2.14538]
[1778075453104,48.88,81663.85,0.0,-0.98563,1e-05,2.06738]
[1778075454115,48.88,81637.66,0.0,-0.98597,1e-05,2.02493]
[1778075455128,48.88,81639.71,0.0,-0.98594,1e-05,2.02854]
[1778075456132,48.88,81648.1,0.0,-0.98583,1e-05,2.04255]
[1778075458142,48.89,81647.01,0.0,-0.98584,1e-05,2.04125]
[1778075460158,48.89,81641.76,0.0,-0.9859,1e-05,2.03311]
[1778075461167,48.9,81637.64,0.0,-0.98594,1e-05,2.02883]
[1778075462170,48.9,81620.61,0.0,-0.98615,1e-05,2.00141]
[1778075463177,48.9,81609.61,0.0,-0.98629,1e-05,1.98395]
[1778075464185,48.9,81607.07,0.0,-0.98632,1e-05,1.98017]
[1778075465191,48.91,81614.78,0.0,-0.98622,1e-05,1.99289]
[1778075466198,48.92,81627.1,0.0,-0.98604,1e-05,2.01614]
[1778075467207,48.92,81638.03,0.0,-0.98589,1e-05,2.03427]
[1778075468216,48.92,81645.02,0.0,-0.9858,1e-05,2.04601]
[1778075469219,48.93,81639.12,0.0,-0.98587,1e-05,2.03657]
[1778075470231,48.94,81640.69,0.0,-0.98584,1e-05,2.04136]
[1778075471235,48.94,81639.57,0.0,-0.98585,1e-05,2.03976]
[1778075476274,48.94,81644.08,0.0,-0.98578,1e-05,2.04832]
[1778075477276,48.94,81647.04,0.0,-0.98574,1e-05,2.05341]
[1778075480303,48.96,81655.29,0.0,-0.98561,1e-05,2.06957]
[1778075481304,48.96,81658.94,0.0,-0.98556,1e-05,2.07583]
[1778075482319,48.96,81663.48,0.0,-0.9855,1e-05,2.08356]
[1778075483318,48.96,81674.34,0.0,-0.98535,1e-05,2.10189]
[1778075484331,48.96,81685.61,0.0,-0.9852,1e-05,2.12099]
[1778075485332,48.96,81695.24,0.0,-0.98507,1e-05,2.13744]
[1778075486339,48.96,81692.21,0.0,-0.98511,1e-05,2.13239]
[1778075487346,48.96,81679.88,0.0,-0.98528,1e-05,2.11162]
[1778075489362,48.96,81677.93,0.0,-0.9853,1e-05,2.10853]
[1778075491375,48.96,81684.43,0.0,-0.98523,1e-05,2.11729]
[1778075493392,48.96,81687.86,0.0,-0.98518,1e-05,2.12329]
[1778075497463,48.97,81675.15,0.0,-0.98533,1e-05,2.10387]
[1778075500438,48.98,81676.2,0.0,-0.98532,1e-05,2.10596]
[1778075504470,48.98,81656.67,0.0,-0.98557,1e-05,2.07494]
[1778075505473,48.99,81646.74,0.0,-0.98569,1e-05,2.05978]
[1778075506482,48.99,81642.34,0.0,-0.98574,1e-05,2.05272]
[1778075508494,49.0,81640.42,0.0,-0.98575,1e-05,2.05185]
[1778075511521,49.02,81631.78,0.0,-0.98583,1e-05,2.04195]
[1778075513529,49.03,81637.74,0.0,-0.98575,1e-05,2.05217]
[1778075514537,49.03,81645.87,0.0,-0.98564,1e-05,2.06579]
[1778075515548,49.03,81646.21,0.0,-0.98563,1e-05,2.06656]
[1778075516554,49.04,81648.24,0.0,-0.98559,1e-05,2.07176]
[1778075517605,49.04,81653.61,0.0,-0.98552,1e-05,2.08085]
[1778075520583,49.04,81666.93,0.0,-0.98534,1e-05,2.10358]
[1778075521585,49.04,81672.13,0.0,-0.98526,1e-05,2.11246]
[1778075522592,49.04,81674.57,0.0,-0.98523,1e-05,2.11669]
[1778075523599,49.04,81679.58,0.0,-0.98516,1e-05,2.12524]
[1778075524607,49.04,81685.69,0.0,-0.98508,1e-05,2.13567]
[1778075525614,49.04,81695.18,0.0,-0.98495,1e-05,2.1519]
[1778075526620,49.04,81708.74,0.0,-0.98476,1e-05,2.1752]
[1778075527627,49.04,81714.57,0.0,-0.98468,1e-05,2.18528]
[1778075528633,49.04,81717.02,0.0,-0.98465,1e-05,2.18952]
[1778075529641,49.04,81718.32,0.0,-0.98463,1e-05,2.19175]
[1778075532663,49.04,81710.6,0.0,-0.98474,1e-05,2.17835]
[1778075534678,49.04,81709.64,0.0,-0.98475,1e-05,2.17668]
[1778075537746,49.04,81721.55,0.0,-0.98459,1e-05,2.19724]
[1778075539712,49.04,81726.98,0.0,-0.98451,1e-05,2.20664]
[1778075540718,49.04,81731.31,0.0,-0.98445,1e-05,2.21414]
[1778075542731,49.04,81730.91,0.0,-0.98446,1e-05,2.21334]
[1778075545753,49.04,81720.94,0.0,-0.9846,1e-05,2.19582]
[1778075547815,49.04,81710.57,0.0,-0.98474,1e-05,2.1778]
[1778075550789,49.04,81701.03,0.0,-0.98487,1e-05,2.16139]
[1778075552804,49.04,81698.92,0.0,-0.98492,1e-05,2.15538]
[1778075556831,49.04,81701.91,0.0,-0.98488,1e-05,2.16061]
[1778075559852,49.04,81694.56,0.0,-0.98498,1e-05,2.14813]
[1778075561867,49.04,81697.68,0.0,-0.98493,1e-05,2.15353]
[1778075562873,49.04,81692.1,0.0,-0.98501,1e-05,2.14406]
[1778075564890,49.04,81674.68,0.0,-0.98524,1e-05,2.11467]
[1778075565898,49.04,81670.29,0.0,-0.9853,1e-05,2.10739]
[1778075566906,49.04,81664.27,0.0,-0.98538,1e-05,2.09731]
[1778075567959,49.04,81658.57,0.0,-0.98546,1e-05,2.08802]
[1778075569926,49.05,81649.2,0.0,-0.98558,1e-05,2.07274]
[1778075571940,49.05,81649.71,0.0,-0.98557,1e-05,2.0739]
[1778075576975,49.06,81651.94,0.0,-0.98552,1e-05,2.07998]
[1778075578030,49.06,81645.85,0.0,-0.9856,1e-05,2.07006]
[1778075579996,49.07,81638.97,0.0,-0.98568,1e-05,2.06043]
[1778075581004,49.07,81637.57,0.0,-0.98569,1e-05,2.05832]
[1778075586039,49.07,81643.01,0.0,-0.98561,1e-05,2.06826]
[1778075588053,49.08,81639.38,0.0,-0.98566,1e-05,2.06264]
[1778075590067,49.08,81630.5,0.0,-0.98577,1e-05,2.04839]
[1778075591075,49.09,81623.06,0.0,-0.98585,1e-05,2.03812]
[1778075592081,49.09,81621.27,0.0,-0.98587,1e-05,2.03541]
[1778075593088,49.09,81624.05,0.0,-0.98584,1e-05,2.04018]
[1778075596110,49.11,81630.17,0.0,-0.98572,1e-05,2.05471]
[1778075600137,49.12,81625.12,0.0,-0.98576,1e-05,2.04901]
[1778075603162,49.14,81633.35,0.0,-0.98562,1e-05,2.06681]
[1778075605174,49.15,81625.59,0.0,-0.98572,1e-05,2.0544]
[1778075606181,49.15,81625.95,0.0,-0.98572,1e-05,2.05518]
[1778075609206,49.15,81631.42,0.0,-0.98564,1e-05,2.06476]
[1778075612223,49.15,81634.04,0.0,-0.98562,1e-05,2.06722]
[1778075613232,49.15,81623.51,0.0,-0.98575,1e-05,2.05008]
[1778075614237,49.15,81616.1,0.0,-0.98585,1e-05,2.03813]
[1778075615245,49.16,81618.01,0.0,-0.98582,1e-05,2.04145]
[1778075616251,49.16,81620.16,0.0,-0.98579,1e-05,2.04519]
[1778075618265,49.18,81627.76,0.0,-0.98566,1e-05,2.06187]
[1778075620279,49.18,81628.39,0.0,-0.98565,1e-05,2.06328]
[1778075624308,49.21,81635.79,0.0,-0.98551,1e-05,2.08097]
[1778075625314,49.21,81637.06,0.0,-0.98549,1e-05,2.08324]
[1778075627329,49.21,81643.78,0.0,-0.9854,1e-05,2.0947]
[1778075628337,49.21,81649.7,0.0,-0.98532,1e-05,2.1047]
[1778075630349,49.21,81654.32,0.0,-0.98525,1e-05,2.11267]
[1778075631356,49.21,81654.22,0.0,-0.98525,1e-05,2.1126]
[1778075634378,49.21,81645.95,0.0,-0.98536,1e-05,2.09905]
[1778075636391,49.21,81643.93,0.0,-0.98539,1e-05,2.09591]
[1778075640420,49.21,81647.15,0.0,-0.98534,1e-05,2.10178]
[1778075642453,49.22,81653.12,0.0,-0.98526,1e-05,2.11201]
[1778075643441,49.22,81661.46,0.0,-0.98514,1e-05,2.12613]
[1778075644448,49.22,81677.52,0.0,-0.98493,1e-05,2.1534]
[1778075645455,49.22,81683.28,0.0,-0.98485,1e-05,2.16324]
[1778075648485,49.22,81696.73,0.0,-0.98466,1e-05,2.18636]
[1778075649484,49.22,81702.82,0.0,-0.98458,1e-05,2.19684]
[1778075650495,49.22,81701.7,0.0,-0.98459,1e-05,2.19485]
[1778075653512,49.22,81696.69,0.0,-0.98466,1e-05,2.18609]
[1778075658554,49.22,81698.68,0.0,-0.98464,1e-05,2.18936]
[1778075661572,49.21,81693.3,0.0,-0.98471,1e-05,2.17999]
[1778075662579,49.21,81689.67,0.0,-0.98476,1e-05,2.17375]
[1778075664645,49.21,81696.2,0.0,-0.98467,1e-05,2.18494]
[1778075665625,49.21,81702.86,0.0,-0.98458,1e-05,2.19641]
[1778075667639,49.21,81704.73,0.0,-0.98456,1e-05,2.19957]
[1778075669653,49.21,81699.53,0.0,-0.98463,1e-05,2.19049]
[1778075671667,49.21,81695.07,0.0,-0.98471,1e-05,2.18025]
[1778075674688,49.21,81696.66,0.0,-0.98469,1e-05,2.18292]
[1778075677709,49.21,81686.54,0.0,-0.98483,1e-05,2.16549]
[1778075678716,49.21,81688.92,0.0,-0.98479,1e-05,2.16955]
[1778075679725,49.21,81687.96,0.0,-0.98481,1e-05,2.16791]
[1778075681737,49.21,81693.72,0.0,-0.98473,1e-05,2.17779]
[1778075682744,49.21,81701.11,0.0,-0.98463,1e-05,2.1905]
[1778075683752,49.21,81707.08,0.0,-0.98454,1e-05,2.2008]
[1778075684759,49.21,81710.82,0.0,-0.98449,1e-05,2.20725]
[1778075685766,49.21,81715.04,0.0,-0.98443,1e-05,2.21453]
[1778075687780,49.21,81719.37,0.0,-0.98437,1e-05,2.22192]
[1778075688788,49.21,81726.55,0.0,-0.98427,1e-05,2.23439]
[1778075690801,49.21,81731.51,0.0,-0.9842,1e-05,2.24289]
[1778075692817,49.21,81733.52,0.0,-0.98418,1e-05,2.24617]
[1778075697850,49.21,81732.95,0.0,-0.98419,1e-05,2.24451]
[1778075702889,49.2,81726.26,0.0,-0.98429,1e-05,2.23214]
[1778075705906,49.2,81725.33,0.0,-0.98431,1e-05,2.23015]
[1778075706913,49.2,81727.01,0.0,-0.98428,1e-05,2.233]
[1778075708980,49.2,81741.46,0.0,-0.98408,1e-05,2.25821]
[1778075710942,49.2,81750.7,0.0,-0.98395,1e-05,2.27436]
[1778075711950,49.2,81758.84,0.0,-0.98383,1e-05,2.28871]
[1778075712958,49.2,81765.52,0.0,-0.98374,1e-05,2.3005]
[1778075713964,49.2,81768.97,0.0,-0.98369,1e-05,2.30649]
[1778075714971,49.2,81774.7,0.0,-0.98361,1e-05,2.31657]
[1778075716984,49.19,81784.75,0.0,-0.98346,1e-05,2.33427]
[1778075717996,49.19,81782.55,0.0,-0.9835,1e-05,2.33003]
[1778075719053,49.19,81774.39,0.0,-0.98362,1e-05,2.31502]
[1778075721015,49.19,81774.32,0.0,-0.98362,1e-05,2.31437]
[1778075726050,49.18,81767.19,0.0,-0.98374,1e-05,2.30031]
[1778075728063,49.18,81763.02,0.0,-0.9838,1e-05,2.29235]
[1778075729071,49.18,81755.76,0.0,-0.98391,1e-05,2.27918]
[1778075730078,49.18,81744.57,0.0,-0.98407,1e-05,2.25912]
[1778075731084,49.18,81734.26,0.0,-0.98424,1e-05,2.23822]
[1778075732092,49.18,81730.36,0.0,-0.98429,1e-05,2.23123]
[1778075733098,49.18,81728.59,0.0,-0.98432,1e-05,2.22802]
[1778075736119,49.17,81731.38,0.0,-0.98428,1e-05,2.23258]
[1778075740147,49.17,81730.95,0.0,-0.98429,1e-05,2.2314]
[1778075742161,49.17,81741.34,0.0,-0.98415,1e-05,2.24943]
[1778075744175,49.17,81747.81,0.0,-0.98406,1e-05,2.26064]
[1778075745182,49.17,81750.06,0.0,-0.98403,1e-05,2.26449]
[1778075746194,49.17,81748.96,0.0,-0.98404,1e-05,2.26239]
[1778075751228,49.17,81749.77,0.0,-0.98404,1e-05,2.26304]
[1778075755254,49.16,81741.03,0.0,-0.98417,1e-05,2.24698]
[1778075757268,49.16,81735.31,0.0,-0.98425,1e-05,2.23664]
[1778075759338,49.16,81730.74,0.0,-0.98432,1e-05,2.22838]
[1778075762305,49.16,81719.7,0.0,-0.98448,1e-05,2.20882]
[1778075763312,49.16,81704.36,0.0,-0.98469,1e-05,2.18219]
[1778075764319,49.16,81697.4,0.0,-0.98479,1e-05,2.17016]
[1778075766333,49.16,81699.75,0.0,-0.98476,1e-05,2.17411]
[1778075767341,49.16,81700.24,0.0,-0.98475,1e-05,2.17495]
[1778075772376,49.16,81700.41,0.0,-0.98475,1e-05,2.17522]
[1778075776405,49.16,81695.09,0.0,-0.98482,1e-05,2.16607]
[1778075777410,49.16,81689.34,0.0,-0.9849,1e-05,2.15624]
[1778075778419,49.16,81678.19,0.0,-0.98505,1e-05,2.1373]
[1778075779482,49.16,81663.27,0.0,-0.98525,1e-05,2.11222]
[1778075781441,49.16,81654.94,0.0,-0.98536,1e-05,2.09848]
[1778075784459,49.16,81652.62,0.0,-0.98539,1e-05,2.09497]
[1778075789495,49.16,81653.48,0.0,-0.98537,1e-05,2.09703]
[1778075791509,49.17,81665.39,0.0,-0.98523,1e-05,2.11479]
[1778075792516,49.17,81673.09,0.0,-0.98512,1e-05,2.12787]
[1778075793523,49.17,81675.17,0.0,-0.98509,1e-05,2.13148]
[1778075794530,49.17,81677.37,0.0,-0.98506,1e-05,2.13527]
[1778075799566,49.17,81671.42,0.0,-0.98514,1e-05,2.12554]
[1778075800573,49.17,81679.72,0.0,-0.98503,1e-05,2.13965]
[1778075802587,49.17,81683.45,0.0,-0.98498,1e-05,2.14611]
[1778075804601,49.17,81689.18,0.0,-0.9849,1e-05,2.15596]
[1778075805608,49.17,81690.41,0.0,-0.98488,1e-05,2.15808]
[1778075807622,49.17,81695.5,0.0,-0.98481,1e-05,2.16683]
[1778075809636,49.17,81696.89,0.0,-0.98479,1e-05,2.16923]
[1778075812657,49.17,81702.99,0.0,-0.98471,1e-05,2.17971]
[1778075814671,49.17,81699.58,0.0,-0.98475,1e-05,2.17383]
[1778075816687,49.17,81693.51,0.0,-0.98484,1e-05,2.16341]
[1778075818700,49.17,81693.57,0.0,-0.98484,1e-05,2.16352]
[1778075822728,49.17,81698.99,0.0,-0.98476,1e-05,2.17286]
[1778075824741,49.17,81693.86,0.0,-0.98483,1e-05,2.16406]
[1778075826756,49.17,81697.43,0.0,-0.98478,1e-05,2.17019]
[1778075831790,49.17,81699.7,0.0,-0.98475,1e-05,2.17409]
[1778075833804,49.17,81712.46,0.0,-0.98457,1e-05,2.19608]
[1778075834812,49.17,81720.59,0.0,-0.98446,1e-05,2.21016]
[1778075835818,49.17,81724.32,0.0,-0.98441,1e-05,2.21661]
[1778075836825,49.17,81726.23,0.0,-0.98438,1e-05,2.21988]
[1778075838839,49.17,81726.72,0.0,-0.98438,1e-05,2.22057]
[1778075843877,49.17,81727.44,0.0,-0.98437,1e-05,2.2214]
[1778075848913,49.16,81724.05,0.0,-0.98442,1e-05,2.21507]
[1778075853947,49.16,81724.89,0.0,-0.98443,1e-05,2.21365]
[1778075858982,49.16,81720.88,0.0,-0.98449,1e-05,2.20631]
[1778075860996,49.16,81717.05,0.0,-0.98454,1e-05,2.19953]
[1778075866031,49.16,81720.85,0.0,-0.98449,1e-05,2.20585]
[1778075871065,49.16,81721.73,0.0,-0.98448,1e-05,2.20707]
[1778075876101,49.16,81724.82,0.0,-0.98444,1e-05,2.21213]
[1778075881136,49.15,81719.69,0.0,-0.98452,1e-05,2.20288]
[1778075885164,49.15,81724.91,0.0,-0.98445,1e-05,2.21172]
[1778075889192,49.15,81724.4,0.0,-0.98446,1e-05,2.21056]
[1778075894228,49.15,81723.83,0.0,-0.98447,1e-05,2.20923]
[1778075899263,49.15,81726.23,0.0,-0.98444,1e-05,2.21308]
[1778075902283,49.15,81716.86,0.0,-0.98457,1e-05,2.1966]
[1778075904299,49.15,81715.66,0.0,-0.98459,1e-05,2.19441]
[1778075908326,49.15,81721.03,0.0,-0.98451,1e-05,2.20356]
[1778075911350,49.15,81717.79,0.0,-0.98458,1e-05,2.19528]
[1778075912356,49.15,81710.49,0.0,-0.98468,1e-05,2.18262]
[1778075915381,49.15,81708.04,0.0,-0.98471,1e-05,2.17829]
[1778075919410,49.15,81702.12,0.0,-0.98479,1e-05,2.16807]
[1778075921423,49.15,81708.14,0.0,-0.98471,1e-05,2.1784]
[1778075926460,49.14,81710.45,0.0,-0.98468,1e-05,2.18233]
[1778075928472,49.14,81716.92,0.0,-0.98459,1e-05,2.19347]
[1778075930581,49.14,81717.34,0.0,-0.98458,1e-05,2.19411]
[1778075936529,49.14,81720.16,0.0,-0.98455,1e-05,2.19879]
[1778075941563,49.14,81719.98,0.0,-0.98455,1e-05,2.19823]
[1778075946598,49.14,81719.46,0.0,-0.98456,1e-05,2.19711]
[1778075951633,49.14,81723.64,0.0,-0.9845,1e-05,2.20417]
[1778075953647,49.14,81711.13,0.0,-0.98468,1e-05,2.18239]
[1778075955660,49.14,81713.72,0.0,-0.98464,1e-05,2.18681]
[1778075956668,49.14,81714.23,0.0,-0.98464,1e-05,2.18767]
[1778075961704,49.14,81714.99,0.0,-0.98463,1e-05,2.18882]
[1778075966748,49.14,81713.55,0.0,-0.98465,1e-05,2.18619]
[1778075969764,49.14,81704.87,0.0,-0.98477,1e-05,2.17117]
[1778075970866,49.14,81710.15,0.0,-0.9847,1e-05,2.18024]
[1778075976812,49.14,81706.61,0.0,-0.98476,1e-05,2.17164]
[1778075979833,49.14,81700.69,0.0,-0.98484,1e-05,2.1615]
[1778075982856,49.14,81684.44,0.0,-0.98507,1e-05,2.13388]
[1778075983862,49.14,81676.73,0.0,-0.98517,1e-05,2.12091]
[1778075984885,49.14,81667.74,0.0,-0.98529,1e-05,2.10586]
[1778075985892,49.14,81664.73,0.0,-0.98533,1e-05,2.10091]
[1778075986899,49.14,81664.12,0.0,-0.98534,1e-05,2.1]
[1778075989920,49.14,81658.46,0.0,-0.98541,1e-05,2.09091]
[1778075991934,49.14,81655.29,0.0,-0.98545,1e-05,2.08589]
[1778075992942,49.14,81661.02,0.0,-0.98537,1e-05,2.09558]
[1778075993949,49.14,81666.5,0.0,-0.9853,1e-05,2.10489]
[1778075994956,49.14,81670.1,0.0,-0.98525,1e-05,2.11105]
[1778075995962,49.14,81673.96,0.0,-0.9852,1e-05,2.11766]
[1778075996969,49.15,81680.09,0.0,-0.98511,1e-05,2.12809]
[1778075997981,49.15,81673.89,0.0,-0.9852,1e-05,2.1177]
[1778075999996,49.15,81668.62,0.0,-0.98526,1e-05,2.10901]
[1778076002024,49.15,81661.37,0.0,-0.98536,1e-05,2.09708]
[1778076005050,49.15,81675.3,0.0,-0.98517,1e-05,2.12082]
[1778076006052,49.15,81686.49,0.0,-0.98502,1e-05,2.13986]
[1778076007064,49.15,81689.75,0.0,-0.98497,1e-05,2.14548]
[1778076008070,49.15,81685.6,0.0,-0.98503,1e-05,2.13848]
[1778076009073,49.15,81679.99,0.0,-0.9851,1e-05,2.12903]
[1778076010080,49.15,81671.52,0.0,-0.98521,1e-05,2.11529]
[1778076011087,49.15,81668.25,0.0,-0.98526,1e-05,2.10987]
[1778076012094,49.15,81670.75,0.0,-0.98522,1e-05,2.11416]
[1778076017131,49.16,81663.36,0.0,-0.98532,1e-05,2.10224]
[1778076019146,49.16,81660.65,0.0,-0.98535,1e-05,2.09793]
[1778076021158,49.16,81668.65,0.0,-0.98524,1e-05,2.11157]
[1778076023175,49.16,81670.93,0.0,-0.98521,1e-05,2.11562]
[1778076025186,49.16,81663.08,0.0,-0.98532,1e-05,2.10264]
[1778076027203,49.16,81664.02,0.0,-0.9853,1e-05,2.10443]
[1778076029225,49.16,81655.75,0.0,-0.98541,1e-05,2.09096]
[1778076030235,49.16,81648.07,0.0,-0.98551,1e-05,2.0782]
[1778076031240,49.16,81643.9,0.0,-0.98558,1e-05,2.06902]
[1778076032246,49.16,81642.66,0.0,-0.9856,1e-05,2.06713]
[1778076034261,49.17,81644.04,0.0,-0.98557,1e-05,2.06975]
[1778076037284,49.17,81634.42,0.0,-0.9857,1e-05,2.0544]
[1778076038295,49.17,81629.05,0.0,-0.98577,1e-05,2.04577]
[1778076039307,49.17,81630.95,0.0,-0.98574,1e-05,2.04908]
[1778076042323,49.17,81636.32,0.0,-0.98566,1e-05,2.0585]
[1778076044346,49.18,81641.71,0.0,-0.98559,1e-05,2.06779]
[1778076045351,49.18,81638.19,0.0,-0.98563,1e-05,2.06215]
[1778076046372,49.18,81632.73,0.0,-0.98571,1e-05,2.05334]
[1778076048374,49.18,81626.85,0.0,-0.98578,1e-05,2.04406]
[1778076049381,49.18,81621.97,0.0,-0.98584,1e-05,2.03628]
[1778076050387,49.18,81621.45,0.0,-0.98585,1e-05,2.03564]
[1778076052401,49.18,81622.14,0.0,-0.98583,1e-05,2.0372]
[1778076054415,49.19,81616.31,0.0,-0.98591,1e-05,2.02814]
[1778076057435,49.19,81617.81,0.0,-0.98588,1e-05,2.03126]
[1778076062479,49.19,81598.4,0.0,-0.98612,1e-05,2.00098]
[1778076063487,49.2,81582.79,0.0,-0.98632,1e-05,1.97622]
[1778076064492,49.2,81577.4,0.0,-0.98638,1e-05,1.96824]
[1778076065499,49.2,81590.77,0.0,-0.98621,1e-05,1.98957]
[1778076066505,49.2,81599.99,0.0,-0.98609,1e-05,2.0047]
[1778076067561,49.2,81601.89,0.0,-0.98606,1e-05,2.0081]
[1778076068530,49.2,81604.11,0.0,-0.98603,1e-05,2.01196]
[1778076070540,49.21,81594.66,0.0,-0.98615,1e-05,1.99727]
[1778076071601,49.21,81587.83,0.0,-0.98623,1e-05,1.98658]
[1778076072553,49.21,81588.3,0.0,-0.98623,1e-05,1.98761]
[1778076073561,49.21,81594.66,0.0,-0.98614,1e-05,1.99812]
[1778076075577,49.23,81604.32,0.0,-0.98599,1e-05,2.017]
[1778076076584,49.23,81605.17,0.0,-0.98598,1e-05,2.01864]
[1778076078596,49.23,81603.04,0.0,-0.986,1e-05,2.01571]
[1778076080611,49.23,81612.31,0.0,-0.98588,1e-05,2.03125]
[1778076081719,49.23,81629.95,0.0,-0.98565,1e-05,2.06037]
[1778076083631,49.24,81629.92,0.0,-0.98564,1e-05,2.06079]
[1778076084640,49.24,81629.74,0.0,-0.98565,1e-05,2.06067]
[1778076086652,49.24,81617.59,0.0,-0.9858,1e-05,2.04111]
[1778076087660,49.25,81603.38,0.0,-0.98597,1e-05,2.01976]
[1778076089674,49.25,81602.58,0.0,-0.98598,1e-05,2.01885]
[1778076090682,49.25,81601.1,0.0,-0.98599,1e-05,2.0167]
[1778076091791,49.25,81608.13,0.0,-0.98592,1e-05,2.02597]
[1778076093701,49.25,81614.74,0.0,-0.98583,1e-05,2.03723]
[1778076095715,49.26,81616.34,0.0,-0.9858,1e-05,2.04031]
[1778076096723,49.26,81616.17,0.0,-0.9858,1e-05,2.04025]
[1778076098738,49.26,81606.69,0.0,-0.98592,1e-05,2.02525]
[1778076100750,49.26,81600.5,0.0,-0.986,1e-05,2.01567]
[1778076101861,49.26,81594.34,0.0,-0.98608,1e-05,2.00596]
[1778076103771,49.27,81595.05,0.0,-0.98606,1e-05,2.0076]
[1778076104778,49.27,81598.61,0.0,-0.98602,1e-05,2.01361]
[1778076106798,49.27,81608.44,0.0,-0.98588,1e-05,2.03006]
[1778076108805,49.27,81609.4,0.0,-0.98587,1e-05,2.03213]
[1778076109813,49.27,81610.22,0.0,-0.98586,1e-05,2.03369]
[1778076111931,49.28,81594.76,0.0,-0.98605,1e-05,2.00931]
[1778076113844,49.28,81587.7,0.0,-0.98614,1e-05,1.99818]
[1778076114851,49.28,81584.97,0.0,-0.98617,1e-05,1.9943]
[1778076115858,49.28,81583.05,0.0,-0.98619,1e-05,1.9915]
[1778076118879,49.28,81589.13,0.0,-0.98611,1e-05,2.00183]
[1778076122001,49.29,81578.5,0.0,-0.98623,1e-05,1.98591]
[1778076123917,49.29,81574.34,0.0,-0.98628,1e-05,1.97983]
[1778076125928,49.3,81570.69,0.0,-0.98632,1e-05,1.97463]
[1778076129965,49.33,81578.86,0.0,-0.98617,1e-05,1.99446]
[1778076132070,49.33,81577.02,0.0,-0.98618,1e-05,1.99209]
[1778076138016,49.37,81581.93,0.0,-0.98607,1e-05,2.00654]
[1778076143055,49.43,81587.05,0.0,-0.9859,1e-05,2.02729]
[1778076144061,49.43,81595.99,0.0,-0.98579,1e-05,2.04203]
[1778076145069,49.43,81599.27,0.0,-0.98574,1e-05,2.04757]
[1778076147084,49.43,81587.79,0.0,-0.98589,1e-05,2.0293]
[1778076149096,49.43,81581.29,0.0,-0.98597,1e-05,2.01921]
[1778076150103,49.44,81580.07,0.0,-0.98598,1e-05,2.01747]
[1778076155139,49.45,81585.55,0.0,-0.9859,1e-05,2.02734]
[1778076156145,49.45,81586.98,0.0,-0.98588,1e-05,2.02988]
[1778076161182,49.46,81588.15,0.0,-0.98586,1e-05,2.03284]
[1778076164204,49.46,81581.4,0.0,-0.98594,1e-05,2.02256]
[1778076167226,49.47,81579.13,0.0,-0.98596,1e-05,2.01957]
[1778076172259,49.47,81581.71,0.0,-0.98592,1e-05,2.02489]
[1778076175279,49.48,81576.28,0.0,-0.98598,1e-05,2.0168]
[1778076178301,49.5,81569.42,0.0,-0.98603,1e-05,2.01064]
[1778076180316,49.52,81565.42,0.0,-0.98604,1e-05,2.00904]
[1778076182425,49.54,81553.08,0.0,-0.98618,1e-05,1.99196]
[1778076184349,49.54,81545.54,0.0,-0.98627,1e-05,1.98047]
[1778076185356,49.54,81548.62,0.0,-0.98623,1e-05,1.98563]
[1778076186364,49.54,81548.03,0.0,-0.98623,1e-05,1.98499]
[1778076188378,49.55,81553.38,0.0,-0.98616,1e-05,1.99407]
[1778076189384,49.55,81559.93,0.0,-0.98608,1e-05,2.00482]
[1778076190391,49.56,81566.81,0.0,-0.98597,1e-05,2.01855]
[1778076191398,49.56,81577.87,0.0,-0.98582,1e-05,2.03666]
[1778076192502,49.56,81583.06,0.0,-0.98575,1e-05,2.04532]
[1778076193412,49.56,81582.96,0.0,-0.98575,1e-05,2.04536]
[1778076195426,49.57,81584.37,0.0,-0.98573,1e-05,2.04803]
[1778076199454,49.57,81583.94,0.0,-0.98573,1e-05,2.04804]
[1778076203482,49.57,81585.41,0.0,-0.98571,1e-05,2.05113]
[1778076206502,49.58,81592.95,0.0,-0.9856,1e-05,2.06398]
[1778076207510,49.58,81599.58,0.0,-0.98552,1e-05,2.07502]
[1778076208517,49.58,81611.07,0.0,-0.98536,1e-05,2.09415]
[1778076209524,49.58,81609.02,0.0,-0.98539,1e-05,2.09089]
[1778076210531,49.58,81599.18,0.0,-0.98552,1e-05,2.0748]
[1778076211538,49.58,81590.87,0.0,-0.98564,1e-05,2.05887]
[1778076212545,49.58,81591.19,0.0,-0.98564,1e-05,2.05953]
[1778076214559,49.58,81593.64,0.0,-0.9856,1e-05,2.06383]
[1778076216572,49.58,81585.52,0.0,-0.98571,1e-05,2.05088]
[1778076219594,49.58,81589.12,0.0,-0.98565,1e-05,2.05724]
[1778076223622,49.62,81587.66,0.0,-0.98562,1e-05,2.06127]
[1778076228658,49.63,81589.73,0.0,-0.98558,1e-05,2.06662]
[1778076231679,49.63,81584.13,0.0,-0.98565,1e-05,2.05788]
[1778076232789,49.63,81560.4,0.0,-0.98595,1e-05,2.01958]
[1778076234700,49.63,81550.05,0.0,-0.98608,1e-05,2.00332]
[1778076235708,49.63,81549.39,0.0,-0.98609,1e-05,2.00249]
[1778076237721,49.63,81549.7,0.0,-0.98608,1e-05,2.00345]
[1778076241751,49.64,81539.99,0.0,-0.9862,1e-05,1.98897]
[1778076243763,49.64,81537.19,0.0,-0.98623,1e-05,1.98505]
[1778076245778,49.64,81529.12,0.0,-0.98632,1e-05,1.97283]
[1778076247792,49.65,81525.01,0.0,-0.98637,1e-05,1.96692]
[1778076248802,49.65,81518.48,0.0,-0.98645,1e-05,1.95696]
[1778076251819,49.65,81518.9,0.0,-0.98644,1e-05,1.95855]
[1778076255851,49.66,81526.5,0.0,-0.98633,1e-05,1.97178]
[1778076257863,49.66,81532.29,0.0,-0.98625,1e-05,1.98155]
[1778076259878,49.67,81533.86,0.0,-0.98623,1e-05,1.98463]
[1778076263032,49.67,81524.48,0.0,-0.98634,1e-05,1.97064]
[1778076263979,49.67,81524.48,0.0,-0.98634,1e-05,1.9712]
[1778076264986,49.67,81516.66,0.0,-0.98643,1e-05,1.9589]
[1778076268011,49.68,81516.08,0.0,-0.98643,1e-05,1.95889]
[1778076271028,49.68,81505.84,0.0,-0.98657,1e-05,1.94153]
[1778076273101,49.69,81498.99,0.0,-0.98664,1e-05,1.93187]
[1778076276071,49.69,81494.44,0.0,-0.98669,1e-05,1.92553]
[1778076280100,49.7,81492.08,0.0,-0.98671,1e-05,1.92336]
[1778076285143,49.71,81485.41,0.0,-0.98678,1e-05,1.91494]
[1778076286142,49.71,81476.6,0.0,-0.98688,1e-05,1.90217]
[1778076289163,49.72,81465.23,0.0,-0.98701,1e-05,1.8856]
[1778076290169,49.72,81453.77,0.0,-0.98714,1e-05,1.86864]
[1778076291180,49.72,81441.22,0.0,-0.98728,1e-05,1.85064]
[1778076292197,49.72,81433.08,0.0,-0.98738,1e-05,1.83847]
[1778076293246,49.73,81426.39,0.0,-0.98745,1e-05,1.82947]
[1778076294197,49.73,81408.28,0.0,-0.98765,1e-05,1.80325]
[1778076296211,49.74,81400.85,0.0,-0.98773,1e-05,1.79344]
[1778076298226,49.74,81403.91,0.0,-0.98768,1e-05,1.79907]
[1778076302278,49.76,81386.87,0.0,-0.98786,1e-05,1.7765]
[1778076303266,49.76,81391.92,0.0,-0.9878,1e-05,1.78384]
[1778076304269,49.76,81391.72,0.0,-0.98779,1e-05,1.78476]
[1778076306283,49.77,81398.3,0.0,-0.98771,1e-05,1.79555]
[1778076308297,49.78,81393.25,0.0,-0.98776,1e-05,1.78934]
[1778076310313,49.78,81387.97,0.0,-0.98781,1e-05,1.78222]
[1778076312334,49.79,81373.23,0.0,-0.98796,1e-05,1.76265]
[1778076314344,49.8,81367.3,0.0,-0.98802,1e-05,1.75533]
[1778076316360,49.8,81369.82,0.0,-0.98798,1e-05,1.76022]
[1778076318381,49.81,81376.51,0.0,-0.9879,1e-05,1.77112]
[1778076319383,49.81,81386.18,0.0,-0.98779,1e-05,1.78514]
[1778076320393,49.81,81391.23,0.0,-0.98773,1e-05,1.79312]
[1778076321401,49.82,81387.76,0.0,-0.98775,1e-05,1.78982]
[1778076323417,49.82,81403.35,0.0,-0.98757,1e-05,1.81265]
[1778076324416,49.82,81417.72,0.0,-0.9874,1e-05,1.83449]
[1778076325423,49.86,81416.09,0.0,-0.98737,1e-05,1.83832]
[1778076326437,49.86,81403.31,0.0,-0.98752,1e-05,1.81988]
[1778076328445,49.87,81397.91,0.0,-0.98757,1e-05,1.81295]
[1778076330455,49.87,81396.67,0.0,-0.98758,1e-05,1.8122]
[1778076331494,49.88,81390.58,0.0,-0.98766,1e-05,1.80161]
[1778076332478,49.88,81376.76,0.0,-0.98781,1e-05,1.78201]
[1778076333481,49.88,81369.64,0.0,-0.98789,1e-05,1.77225]
[1778076335495,49.89,81351.85,0.0,-0.98807,1e-05,1.74788]
[1778076337509,49.89,81344.58,0.0,-0.98814,1e-05,1.73876]
[1778076339523,49.9,81350.91,0.0,-0.98806,1e-05,1.74908]
[1778076341537,49.91,81348.65,0.0,-0.98808,1e-05,1.74714]
[1778076343631,49.92,81337.33,0.0,-0.98819,1e-05,1.73231]
[1778076345565,49.92,81331.2,0.0,-0.98825,1e-05,1.72494]
[1778076346575,49.93,81320.62,0.0,-0.98836,1e-05,1.7107]
[1778076347580,49.93,81319.28,0.0,-0.98837,1e-05,1.70949]
[1778076348586,49.93,81331.19,0.0,-0.98824,1e-05,1.72695]
[1778076350600,49.94,81330.24,0.0,-0.98823,1e-05,1.72698]
[1778076351607,49.95,81329.38,0.0,-0.98824,1e-05,1.72642]
[1778076352615,49.95,81329.53,0.0,-0.98823,1e-05,1.7273]
[1778076353624,49.99,81337.03,0.0,-0.9881,1e-05,1.74458]
[1778076354627,49.99,81350.62,0.0,-0.98794,1e-05,1.76468]
[1778076355648,49.99,81362.12,0.0,-0.98781,1e-05,1.78126]
[1778076356642,50.0,81364.63,0.0,-0.98777,1e-05,1.78616]
[1778076357649,50.0,81364.68,0.0,-0.98777,1e-05,1.7868]
[1778076359666,50.01,81373.93,0.0,-0.98766,1e-05,1.80142]
[1778076360676,50.01,81372.99,0.0,-0.98766,1e-05,1.80116]
[1778076365706,50.02,81377.41,0.0,-0.98759,1e-05,1.80981]
[1778076366719,50.03,81385.31,0.0,-0.9875,1e-05,1.82195]
[1778076367726,50.03,81392.38,0.0,-0.98741,1e-05,1.83344]
[1778076368741,50.03,81386.19,0.0,-0.98748,1e-05,1.8243]
[1778076369739,50.04,81367.46,0.0,-0.98768,1e-05,1.79786]
[1778076370759,50.04,81357.66,0.0,-0.98779,1e-05,1.78413]
[1778076371761,50.04,81351.64,0.0,-0.98785,1e-05,1.77601]
[1778076373866,50.05,81333.54,0.0,-0.98805,1e-05,1.75062]
[1778076374789,50.05,81334.14,0.0,-0.98803,1e-05,1.75266]
[1778076376803,50.06,81343.74,0.0,-0.98792,1e-05,1.76762]
[1778076378818,50.07,81332.0,0.0,-0.98804,1e-05,1.75202]
[1778076379824,50.07,81325.14,0.0,-0.98811,1e-05,1.74286]
[1778076381846,50.08,81309.97,0.0,-0.98827,1e-05,1.72267]
[1778076382853,50.08,81302.37,0.0,-0.98835,1e-05,1.712]
[1778076383951,50.08,81297.06,0.0,-0.98839,1e-05,1.7059]
[1778076384870,50.09,81296.21,0.0,-0.9884,1e-05,1.70539]
[1778076385878,50.09,81287.27,0.0,-0.98849,1e-05,1.69364]
[1778076388908,50.1,81292.08,0.0,-0.98843,1e-05,1.70173]
[1778076389909,50.1,81299.31,0.0,-0.98834,1e-05,1.71254]
[1778076390924,50.11,81298.61,0.0,-0.98834,1e-05,1.71226]
[1778076392938,50.12,81295.7,0.0,-0.98838,1e-05,1.70745]
[1778076397971,50.14,81301.04,0.0,-0.98829,1e-05,1.71902]
[1778076398977,50.14,81309.7,0.0,-0.98819,1e-05,1.73188]
[1778076399985,50.15,81316.03,0.0,-0.98812,1e-05,1.74149]
[1778076401000,50.15,81321.89,0.0,-0.98805,1e-05,1.74981]
[1778076402001,50.15,81332.42,0.0,-0.98792,1e-05,1.76613]
[1778076403009,50.15,81343.5,0.0,-0.9878,1e-05,1.78207]
[1778076404098,50.16,81361.47,0.0,-0.98759,1e-05,1.80877]
[1778076405027,50.16,81361.17,0.0,-0.98759,1e-05,1.80891]
[1778076406031,50.17,81353.3,0.0,-0.98767,1e-05,1.79855]
[1778076407048,50.17,81347.98,0.0,-0.98773,1e-05,1.79082]
[1778076408048,50.17,81324.02,0.0,-0.98799,1e-05,1.75742]
[1778076409056,50.17,81288.94,0.0,-0.98837,1e-05,1.70791]
[1778076410060,50.17,81287.97,0.0,-0.98838,1e-05,1.70716]
[1778076411067,50.18,81296.3,0.0,-0.98829,1e-05,1.71941]
[1778076412074,50.18,81296.52,0.0,-0.98828,1e-05,1.7204]
[1778076413081,50.19,81293.44,0.0,-0.9883,1e-05,1.71743]
[1778076416102,50.2,81275.84,0.0,-0.98847,1e-05,1.69489]
[1778076417109,50.2,81272.07,0.0,-0.98851,1e-05,1.69037]
[1778076418116,50.21,81278.87,0.0,-0.98843,1e-05,1.70051]
[1778076420132,50.22,81268.06,0.0,-0.98854,1e-05,1.68693]
[1778076421140,50.22,81255.55,0.0,-0.98866,1e-05,1.67044]
[1778076422157,50.22,81250.14,0.0,-0.98872,1e-05,1.66304]
[1778076423185,50.23,81241.25,0.0,-0.9888,1e-05,1.65242]
[1778076424265,50.23,81203.37,0.0,-0.98918,1e-05,1.60236]
[1778076426195,50.24,81181.42,0.0,-0.98939,1e-05,1.57506]
[1778076427210,50.25,81168.9,0.0,-0.98951,1e-05,1.55959]
[1778076428208,50.25,81158.65,0.0,-0.9896,1e-05,1.54722]
[1778076430250,50.26,81152.11,0.0,-0.98966,1e-05,1.53974]
[1778076431248,50.27,81145.15,0.0,-0.98971,1e-05,1.53266]
[1778076432245,50.27,81140.13,0.0,-0.98976,1e-05,1.52626]
[1778076434341,50.27,81136.21,0.0,-0.98979,1e-05,1.52205]
[1778076435285,50.28,81135.84,0.0,-0.98979,1e-05,1.52198]
[1778076436286,50.28,81130.4,0.0,-0.98984,1e-05,1.51603]
[1778076438304,50.29,81133.89,0.0,-0.98979,1e-05,1.52236]
[1778076439315,50.3,81140.97,0.0,-0.98972,1e-05,1.53233]
[1778076441338,50.31,81134.35,0.0,-0.98977,1e-05,1.52526]
[1778076442336,50.31,81137.33,0.0,-0.98973,1e-05,1.52998]
[1778076447372,50.33,81138.22,0.0,-0.9897,1e-05,1.53471]
[1778076451405,50.35,81151.44,0.0,-0.98956,1e-05,1.55196]
[1778076452421,50.35,81168.14,0.0,-0.98939,1e-05,1.57453]
[1778076453414,50.36,81174.44,0.0,-0.98932,1e-05,1.5846]
[1778076454494,50.37,81187.8,0.0,-0.98917,1e-05,1.60305]
[1778076456435,50.38,81185.59,0.0,-0.98919,1e-05,1.60129]
[1778076457442,50.38,81185.59,0.0,-0.98919,1e-05,1.60156]
[1778076459456,50.38,81192.26,0.0,-0.98911,1e-05,1.61095]
[1778076460463,50.39,81194.35,0.0,-0.98909,1e-05,1.61454]
[1778076462478,50.4,81205.22,0.0,-0.98896,1e-05,1.63068]
[1778076464492,50.4,81210.95,0.0,-0.9889,1e-05,1.6394]
[1778076465498,50.41,81213.48,0.0,-0.98886,1e-05,1.6438]
[1778076467512,50.41,81221.7,0.0,-0.98878,1e-05,1.65491]
[1778076468525,50.42,81231.41,0.0,-0.98866,1e-05,1.66964]
[1778076469537,50.42,81238.72,0.0,-0.98858,1e-05,1.68039]
[1778076470533,50.43,81248.22,0.0,-0.98847,1e-05,1.69491]
[1778076472547,50.43,81258.6,0.0,-0.98835,1e-05,1.70998]
[1778076473557,50.44,81265.09,0.0,-0.98828,1e-05,1.71971]
[1778076474561,50.44,81263.79,0.0,-0.98828,1e-05,1.71856]
[1778076476583,50.45,81253.74,0.0,-0.98838,1e-05,1.70588]
[1778076477593,50.45,81252.53,0.0,-0.98839,1e-05,1.70487]
[1778076478594,50.46,81245.64,0.0,-0.98846,1e-05,1.69601]
[1778076480608,50.46,81243.44,0.0,-0.98847,1e-05,1.69433]
[1778076483640,50.47,81234.11,0.0,-0.98855,1e-05,1.68355]
[1778076484638,50.48,81228.27,0.0,-0.98861,1e-05,1.67623]
[1778076485645,50.48,81226.05,0.0,-0.98863,1e-05,1.6739]
[1778076486657,50.49,81222.22,0.0,-0.98866,1e-05,1.66938]
[1778076488667,50.49,81232.28,0.0,-0.98855,1e-05,1.68458]
[1778076489689,50.5,81237.07,0.0,-0.98849,1e-05,1.69202]
[1778076490686,50.5,81251.88,0.0,-0.98833,1e-05,1.71252]
[1778076491692,50.54,81260.49,0.0,-0.98818,1e-05,1.73145]
[1778076492697,50.55,81266.65,0.0,-0.98811,1e-05,1.74138]
[1778076493705,50.55,81268.83,0.0,-0.98808,1e-05,1.74506]
[1778076495719,50.55,81263.25,0.0,-0.98813,1e-05,1.73782]
[1778076497734,50.56,81264.2,0.0,-0.98811,1e-05,1.74038]
[1778076499752,50.57,81270.74,0.0,-0.98803,1e-05,1.75084]
[1778076501764,50.57,81281.08,0.0,-0.98791,1e-05,1.76672]
[1778076503778,50.58,81281.37,0.0,-0.9879,1e-05,1.76829]
[1778076508812,50.6,81287.47,0.0,-0.9878,1e-05,1.78041]
[1778076511836,50.6,81284.04,0.0,-0.98784,1e-05,1.77443]
[1778076512843,50.61,81278.85,0.0,-0.98789,1e-05,1.76813]
[1778076513847,50.61,81267.1,0.0,-0.98802,1e-05,1.75146]
[1778076514925,50.61,81271.11,0.0,-0.98797,1e-05,1.7577]
[1778076515866,50.62,81271.17,0.0,-0.98797,1e-05,1.75838]
[1778076518886,50.63,81280.77,0.0,-0.98785,1e-05,1.77378]
[1778076520901,50.63,81286.27,0.0,-0.98778,1e-05,1.78277]
[1778076522915,50.64,81288.9,0.0,-0.98774,1e-05,1.78763]
[1778076527950,50.65,81296.93,0.0,-0.98763,1e-05,1.80187]
[1778076528959,50.66,81302.06,0.0,-0.98757,1e-05,1.80982]
[1778076530979,50.66,81312.7,0.0,-0.98744,1e-05,1.82632]
[1778076532987,50.67,81330.32,0.0,-0.98723,1e-05,1.85318]
[1778076533994,50.67,81330.13,0.0,-0.98723,1e-05,1.85337]
[1778076535002,50.67,81330.45,0.0,-0.98722,1e-05,1.85427]
[1778076537016,50.68,81322.61,0.0,-0.9873,1e-05,1.84358]
[1778076538023,50.68,81330.22,0.0,-0.98721,1e-05,1.85521]
[1778076539040,50.68,81335.82,0.0,-0.98714,1e-05,1.86395]
[1778076541044,50.69,81345.94,0.0,-0.98702,1e-05,1.87986]
[1778076542050,50.69,81355.52,0.0,-0.9869,1e-05,1.89461]
[1778076544068,50.69,81349.6,0.0,-0.98697,1e-05,1.88651]
[1778076547091,50.7,81350.51,0.0,-0.98695,1e-05,1.88896]
[1778076548099,50.7,81365.07,0.0,-0.98677,1e-05,1.91124]
[1778076549106,50.7,81380.28,0.0,-0.98659,1e-05,1.93471]
[1778076550116,50.7,81382.77,0.0,-0.98655,1e-05,1.93885]
[1778076551132,50.71,81384.22,0.0,-0.98653,1e-05,1.94136]
[1778076553142,50.71,81375.45,0.0,-0.98663,1e-05,1.92856]
[1778076554148,50.71,81380.82,0.0,-0.98657,1e-05,1.93704]
[1778076556180,50.71,81386.26,0.0,-0.9865,1e-05,1.94596]
[1778076557198,50.72,81393.78,0.0,-0.9864,1e-05,1.9578]
[1778076558189,50.72,81395.64,0.0,-0.98638,1e-05,1.96122]
[1778076560201,50.72,81396.8,0.0,-0.98636,1e-05,1.96327]
[1778076563222,50.72,81388.35,0.0,-0.98646,1e-05,1.95102]
[1778076565236,50.73,81397.79,0.0,-0.98634,1e-05,1.96606]
[1778076566243,50.73,81397.1,0.0,-0.98634,1e-05,1.96526]
[1778076568259,50.73,81398.12,0.0,-0.98633,1e-05,1.96734]
[1778076571280,50.73,81390.74,0.0,-0.98643,1e-05,1.95437]
[1778076574303,50.74,81396.04,0.0,-0.98636,1e-05,1.96327]
[1778076576324,50.74,81366.72,0.0,-0.98671,1e-05,1.91872]
[1778076577336,50.74,81347.95,0.0,-0.98692,1e-05,1.89126]
[1778076579347,50.75,81361.02,0.0,-0.98676,1e-05,1.91159]
[1778076580351,50.75,81374.3,0.0,-0.9866,1e-05,1.93206]
[1778076582365,50.75,81379.19,0.0,-0.98654,1e-05,1.94015]
[1778076583376,50.75,81389.15,0.0,-0.98642,1e-05,1.95571]
[1778076584379,50.76,81394.5,0.0,-0.98635,1e-05,1.96424]
[1778076585426,50.76,81399.93,0.0,-0.98628,1e-05,1.97289]
[1778076586393,50.76,81400.14,0.0,-0.98627,1e-05,1.97346]
[1778076588407,50.76,81401.73,0.0,-0.98625,1e-05,1.9764]
[1778076590421,50.76,81408.88,0.0,-0.98616,1e-05,1.98796]
[1778076592436,50.77,81412.43,0.0,-0.98611,1e-05,1.99392]
[1778076595498,50.77,81421.91,0.0,-0.98599,1e-05,2.00936]
[1778076597472,50.77,81429.05,0.0,-0.9859,1e-05,2.02095]
[1778076599488,50.77,81433.97,0.0,-0.98583,1e-05,2.02905]
[1778076600494,50.77,81434.5,0.0,-0.98582,1e-05,2.03002]
[1778076603523,50.77,81422.11,0.0,-0.98598,1e-05,2.01091]
[1778076605532,50.78,81418.82,0.0,-0.98601,1e-05,2.00605]
[1778076607549,50.78,81405.05,0.0,-0.98618,1e-05,1.98491]
[1778076608563,50.78,81398.23,0.0,-0.98627,1e-05,1.97454]
[1778076610569,50.78,81387.6,0.0,-0.98639,1e-05,1.95857]
[1778076612582,50.78,81384.68,0.0,-0.98642,1e-05,1.95456]
[1778076617619,50.79,81387.24,0.0,-0.98638,1e-05,1.95979]
[1778076621644,50.8,81378.32,0.0,-0.98648,1e-05,1.94711]
[1778076622651,50.8,81368.98,0.0,-0.98659,1e-05,1.93311]
[1778076623664,50.8,81366.72,0.0,-0.98662,1e-05,1.92994]
[1778076624665,50.8,81371.27,0.0,-0.98656,1e-05,1.93716]
[1778076625672,50.8,81376.39,0.0,-0.9865,1e-05,1.94528]
[1778076627686,50.8,81383.36,0.0,-0.98641,1e-05,1.95652]
[1778076629705,50.81,81386.19,0.0,-0.98637,1e-05,1.96141]
[1778076630712,50.81,81381.15,0.0,-0.98643,1e-05,1.9539]
[1778076632728,50.81,81375.4,0.0,-0.98651,1e-05,1.94328]
[1778076637766,50.82,81377.61,0.0,-0.98647,1e-05,1.94802]
[1778076639782,50.82,81368.32,0.0,-0.98658,1e-05,1.93464]
[1778076640786,50.82,81366.25,0.0,-0.9866,1e-05,1.93178]
[1778076642800,50.83,81371.51,0.0,-0.98653,1e-05,1.94038]
[1778076644815,50.83,81374.75,0.0,-0.98649,1e-05,1.94589]
[1778076649850,50.84,81375.95,0.0,-0.98646,1e-05,1.94908]
[1778076650859,50.84,81382.62,0.0,-0.98638,1e-05,1.95958]
[1778076651864,50.84,81376.2,0.0,-0.98646,1e-05,1.94998]
[1778076652871,50.84,81373.38,0.0,-0.98649,1e-05,1.94593]
[1778076654909,50.84,81364.61,0.0,-0.98659,1e-05,1.93311]
[1778076656902,50.85,81348.39,0.0,-0.98678,1e-05,1.90914]
[1778076657907,50.85,81349.78,0.0,-0.98676,1e-05,1.91157]
[1778076659920,50.85,81355.95,0.0,-0.98668,1e-05,1.92153]
[1778076663948,50.86,81344.33,0.0,-0.98681,1e-05,1.90526]
[1778076664956,50.86,81338.98,0.0,-0.98687,1e-05,1.89756]
[1778076666008,50.86,81337.77,0.0,-0.98688,1e-05,1.8961]
[1778076667976,50.87,81328.83,0.0,-0.98698,1e-05,1.88345]
[1778076668984,50.87,81330.92,0.0,-0.98695,1e-05,1.88694]
[1778076669991,50.87,81324.71,0.0,-0.98703,1e-05,1.87769]
[1778076670998,50.87,81309.79,0.0,-0.98719,1e-05,1.85636]
[1778076672006,50.88,81305.37,0.0,-0.98724,1e-05,1.85027]
[1778076674019,50.88,81301.11,0.0,-0.98728,1e-05,1.84488]
[1778076679060,50.89,81303.27,0.0,-0.98724,1e-05,1.85022]
[1778076681074,50.9,81314.16,0.0,-0.98711,1e-05,1.86711]
[1778076682083,50.9,81322.3,0.0,-0.98701,1e-05,1.87958]
[1778076684097,50.9,81318.95,0.0,-0.98704,1e-05,1.87538]
[1778076689130,50.91,81317.62,0.0,-0.98704,1e-05,1.87531]
[1778076693159,50.92,81312.23,0.0,-0.98711,1e-05,1.86661]
[1778076694166,50.92,81302.21,0.0,-0.98722,1e-05,1.85223]
[1778076695173,50.93,81288.78,0.0,-0.98737,1e-05,1.833]
[1778076696179,50.93,81277.47,0.0,-0.9875,1e-05,1.81703]
[1778076698192,50.93,81278.18,0.0,-0.98748,1e-05,1.81897]
[1778076703229,50.95,81269.98,0.0,-0.98756,1e-05,1.80948]
[1778076706249,50.95,81273.54,0.0,-0.9875,1e-05,1.81607]
[1778076707256,50.98,81279.5,0.0,-0.9874,1e-05,1.82954]
[1778076708263,51.01,81283.19,0.0,-0.98732,1e-05,1.83954]
[1778076709271,51.01,81283.24,0.0,-0.98732,1e-05,1.84005]
[1778076713302,51.02,81283.84,0.0,-0.9873,1e-05,1.84264]
[1778076717328,51.03,81289.8,0.0,-0.98721,1e-05,1.85307]
[1778076719340,51.03,81294.89,0.0,-0.98715,1e-05,1.86138]
[1778076721355,51.04,81295.88,0.0,-0.98713,1e-05,1.86364]
[1778076722362,51.04,81303.38,0.0,-0.98704,1e-05,1.87511]
[1778076724376,51.04,81295.69,0.0,-0.98712,1e-05,1.86451]
[1778076726446,51.05,81299.41,0.0,-0.98707,1e-05,1.87077]
[1778076730420,51.05,81280.16,0.0,-0.98728,1e-05,1.84404]
[1778076732433,51.06,81275.96,0.0,-0.98732,1e-05,1.83871]
[1778076736475,51.09,81281.51,0.0,-0.98722,1e-05,1.85242]
[1778076738489,51.09,81288.08,0.0,-0.98713,1e-05,1.86289]
[1778076740503,51.1,81297.54,0.0,-0.98702,1e-05,1.87763]
[1778076742517,51.1,81305.14,0.0,-0.98692,1e-05,1.88966]
[1778076744531,51.11,81307.35,0.0,-0.98689,1e-05,1.89365]
[1778076745538,51.11,81317.25,0.0,-0.98677,1e-05,1.90879]
[1778076747553,51.11,81325.92,0.0,-0.98666,1e-05,1.92248]
[1778076748559,51.11,81333.05,0.0,-0.98658,1e-05,1.93356]
[1778076749567,51.11,81335.08,0.0,-0.98655,1e-05,1.93693]
[1778076750573,51.12,81334.84,0.0,-0.98655,1e-05,1.93684]
[1778076753601,51.12,81327.74,0.0,-0.98664,1e-05,1.92461]
[1778076755615,51.12,81329.63,0.0,-0.98662,1e-05,1.92802]
[1778076760650,51.13,81336.72,0.0,-0.98652,1e-05,1.94017]
[1778076762664,51.13,81347.43,0.0,-0.98639,1e-05,1.95702]
[1778076763671,51.13,81349.44,0.0,-0.98636,1e-05,1.96033]
[1778076766692,51.14,81357.41,0.0,-0.98626,1e-05,1.97325]
[1778076767701,51.14,81350.42,0.0,-0.98634,1e-05,1.96274]
[1778076768714,51.14,81338.19,0.0,-0.98649,1e-05,1.94428]
[1778076769723,51.14,81335.68,0.0,-0.98652,1e-05,1.94069]
[1778076770723,51.14,81336.57,0.0,-0.9865,1e-05,1.94231]
[1778076772747,51.14,81343.39,0.0,-0.98642,1e-05,1.95295]
[1778076773751,51.15,81351.11,0.0,-0.98632,1e-05,1.96527]
[1778076774758,51.15,81356.49,0.0,-0.98625,1e-05,1.97377]
[1778076775763,51.15,81357.23,0.0,-0.98624,1e-05,1.97513]
[1778076776774,51.15,81362.54,0.0,-0.98618,1e-05,1.98352]
[1778076777778,51.15,81368.28,0.0,-0.9861,1e-05,1.99259]
[1778076778784,51.15,81375.27,0.0,-0.98602,1e-05,2.00364]
[1778076779791,51.15,81371.86,0.0,-0.98606,1e-05,1.99851]
[1778076780799,51.15,81367.75,0.0,-0.98611,1e-05,1.99229]
[1778076782813,51.16,81355.28,0.0,-0.98626,1e-05,1.97339]
[1778076783818,51.16,81348.18,0.0,-0.98634,1e-05,1.96268]
[1778076784827,51.16,81344.58,0.0,-0.98638,1e-05,1.95738]
[1778076785834,51.16,81337.09,0.0,-0.98647,1e-05,1.94618]
[1778076787850,51.16,81334.32,0.0,-0.9865,1e-05,1.94247]
[1778076791877,51.17,81340.73,0.0,-0.98642,1e-05,1.95324]
[1778076794906,51.17,81350.02,0.0,-0.9863,1e-05,1.96817]
[1778076795913,51.17,81357.01,0.0,-0.98621,1e-05,1.97915]
[1778076796919,51.17,81367.59,0.0,-0.98608,1e-05,1.99572]
[1778076797926,51.17,81371.37,0.0,-0.98603,1e-05,2.00176]
[1778076800946,51.18,81376.42,0.0,-0.98596,1e-05,2.0101]
[1778076805981,51.18,81379.17,0.0,-0.98592,1e-05,2.0151]
[1778076811017,51.18,81375.27,0.0,-0.98598,1e-05,2.00735]
[1778076816052,51.19,81376.09,0.0,-0.98597,1e-05,2.00938]
[1778076819073,51.19,81383.65,0.0,-0.98587,1e-05,2.02163]
[1778076821087,51.19,81384.47,0.0,-0.98586,1e-05,2.02318]
[1778076825115,51.19,81378.8,0.0,-0.98592,1e-05,2.0148]
[1778076827129,51.2,81371.07,0.0,-0.98602,1e-05,2.00302]
[1778076828141,51.2,81365.39,0.0,-0.98609,1e-05,1.99434]
[1778076829144,51.2,81358.82,0.0,-0.98617,1e-05,1.98433]
[1778076830154,51.2,81353.22,0.0,-0.98623,1e-05,1.97587]
[1778076831157,51.2,81352.18,0.0,-0.98624,1e-05,1.97446]
[1778076832164,51.2,81356.42,0.0,-0.98619,1e-05,1.98119]
[1778076833171,51.2,81361.46,0.0,-0.98613,1e-05,1.98917]
[1778076835185,51.2,81362.89,0.0,-0.98611,1e-05,1.99175]
[1778076837284,51.2,81369.84,0.0,-0.98602,1e-05,2.00288]
[1778076840221,51.21,81368.13,0.0,-0.98604,1e-05,2.00071]
[1778076845257,51.21,81365.05,0.0,-0.98607,1e-05,1.99672]
[1778076848282,51.21,81384.45,0.0,-0.98582,1e-05,2.02748]
[1778076849290,51.22,81400.77,0.0,-0.9856,1e-05,2.05485]
[1778076850296,51.23,81409.23,0.0,-0.98549,1e-05,2.06941]
[1778076851308,51.23,81417.02,0.0,-0.98539,1e-05,2.08192]
[1778076852314,51.23,81427.38,0.0,-0.98525,1e-05,2.09861]
[1778076853320,51.23,81432.46,0.0,-0.98518,1e-05,2.10684]
[1778076854328,51.23,81431.54,0.0,-0.9852,1e-05,2.10534]
[1778076856342,51.23,81435.37,0.0,-0.98515,1e-05,2.11151]
[1778076860368,51.23,81430.06,0.0,-0.98522,1e-05,2.10284]
[1778076865404,51.23,81432.33,0.0,-0.98519,1e-05,2.1064]
[1778076866411,51.23,81423.82,0.0,-0.9853,1e-05,2.09266]
[1778076867419,51.23,81411.46,0.0,-0.98546,1e-05,2.07284]
[1778076868425,51.23,81407.65,0.0,-0.98551,1e-05,2.06676]
[1778076870439,51.23,81412.49,0.0,-0.98544,1e-05,2.07452]
[1778076875478,51.23,81412.87,0.0,-0.98545,1e-05,2.07292]
[1778076880515,51.23,81414.35,0.0,-0.98543,1e-05,2.07545]
[1778076882530,51.23,81422.0,0.0,-0.98534,1e-05,2.08777]
[1778076885551,51.23,81428.4,0.0,-0.98525,1e-05,2.09812]
[1778076886556,51.23,81436.53,0.0,-0.98515,1e-05,2.11126]
[1778076887563,51.23,81442.43,0.0,-0.98507,1e-05,2.12084]
[1778076888570,51.23,81452.05,0.0,-0.98494,1e-05,2.13649]
[1778076889576,51.23,81458.83,0.0,-0.98485,1e-05,2.14755]
[1778076891591,51.23,81457.11,0.0,-0.98488,1e-05,2.14461]
[1778076892598,51.23,81456.7,0.0,-0.98488,1e-05,2.14385]
[1778076895619,51.23,81463.33,0.0,-0.9848,1e-05,2.15449]
[1778076897719,51.23,81461.85,0.0,-0.98482,1e-05,2.15187]
[1778076899648,51.23,81455.93,0.0,-0.9849,1e-05,2.14194]
[1778076901664,51.22,81450.7,0.0,-0.98497,1e-05,2.13319]
[1778076902669,51.22,81449.6,0.0,-0.98498,1e-05,2.13132]
[1778076904686,51.22,81444.02,0.0,-0.98506,1e-05,2.12209]
[1778076907789,51.22,81431.98,0.0,-0.98522,1e-05,2.10242]
[1778076909721,51.22,81426.63,0.0,-0.98529,1e-05,2.09374]
[1778076910728,51.22,81421.59,0.0,-0.98535,1e-05,2.08562]
[1778076911736,51.22,81420.71,0.0,-0.98536,1e-05,2.08421]
[1778076913749,51.22,81419.97,0.0,-0.98537,1e-05,2.08304]
[1778076915763,51.22,81412.44,0.0,-0.98547,1e-05,2.07104]
[1778076918788,51.22,81412.37,0.0,-0.98547,1e-05,2.071]
[1778076919802,51.22,81423.73,0.0,-0.98532,1e-05,2.08928]
[1778076920801,51.22,81442.42,0.0,-0.98508,1e-05,2.11947]
[1778076921809,51.22,81445.93,0.0,-0.98503,1e-05,2.12519]
[1778076922816,51.22,81451.12,0.0,-0.98497,1e-05,2.13366]
[1778076923821,51.22,81455.23,0.0,-0.98491,1e-05,2.14033]
[1778076924830,51.22,81455.3,0.0,-0.98491,1e-05,2.14031]
[1778076926842,51.22,81461.02,0.0,-0.98484,1e-05,2.14954]
[1778076928856,51.22,81467.05,0.0,-0.98476,1e-05,2.15929]
[1778076930871,51.22,81468.72,0.0,-0.98474,1e-05,2.16183]
[1778076935905,51.22,81469.58,0.0,-0.98475,1e-05,2.16032]
[1778076936916,51.22,81490.41,0.0,-0.98447,1e-05,2.19466]
[1778076938002,51.22,81500.31,0.0,-0.98434,1e-05,2.21107]
[1778076938928,51.21,81500.21,0.0,-0.98434,1e-05,2.21071]
[1778076943961,51.21,81503.51,0.0,-0.9843,1e-05,2.21527]
[1778076948079,51.21,81512.51,0.0,-0.98419,1e-05,2.22961]
[1778076951015,51.2,81516.12,0.0,-0.98414,1e-05,2.23505]
[1778076952018,51.2,81523.43,0.0,-0.98404,1e-05,2.24723]
[1778076954031,51.2,81530.65,0.0,-0.98395,1e-05,2.25903]
[1778076955038,51.2,81521.56,0.0,-0.98407,1e-05,2.24328]
[1778076956045,51.2,81512.92,0.0,-0.9842,1e-05,2.22836]
[1778076957053,51.2,81510.7,0.0,-0.98423,1e-05,2.22436]
[1778076958059,51.19,81511.68,0.0,-0.98422,1e-05,2.22578]
[1778076960073,51.19,81498.68,0.0,-0.9844,1e-05,2.20347]
[1778076962087,51.19,81487.3,0.0,-0.98456,1e-05,2.18408]
[1778076963094,51.19,81478.05,0.0,-0.98468,1e-05,2.16858]
[1778076965110,51.19,81476.94,0.0,-0.9847,1e-05,2.16647]
[1778076967123,51.19,81489.93,0.0,-0.98453,1e-05,2.18778]
[1778076968129,51.19,81503.73,0.0,-0.98434,1e-05,2.21075]
[1778076969151,51.19,81502.59,0.0,-0.98436,1e-05,2.20867]
[1778076970143,51.18,81500.38,0.0,-0.98439,1e-05,2.20477]
[1778076973165,51.18,81505.83,0.0,-0.98432,1e-05,2.21335]
[1778076978199,51.18,81505.92,0.0,-0.98433,1e-05,2.21252]
[1778076983234,51.17,81505.83,0.0,-0.98433,1e-05,2.21137]
[1778076986255,51.17,81500.4,0.0,-0.98441,1e-05,2.20167]
[1778076987262,51.17,81493.85,0.0,-0.9845,1e-05,2.19053]
[1778076989276,51.17,81491.45,0.0,-0.98454,1e-05,2.18619]
[1778076993355,51.16,81475.91,0.0,-0.98477,1e-05,2.15732]
[1778076995368,51.16,81478.08,0.0,-0.98474,1e-05,2.16066]
[1778076997384,51.16,81485.44,0.0,-0.98465,1e-05,2.17263]
[1778076998389,51.16,81485.26,0.0,-0.98465,1e-05,2.17221]
[1778077000411,51.16,81478.33,0.0,-0.98474,1e-05,2.16049]
[1778077002427,51.16,81470.92,0.0,-0.98484,1e-05,2.14805]
[1778077003431,51.16,81465.43,0.0,-0.98492,1e-05,2.13893]
[1778077004440,51.16,81463.69,0.0,-0.98494,1e-05,2.136]
[1778077005453,51.16,81467.97,0.0,-0.98489,1e-05,2.14294]
[1778077010494,51.15,81458.67,0.0,-0.98501,1e-05,2.12735]
[1778077011501,51.15,81451.71,0.0,-0.9851,1e-05,2.11594]
[1778077013515,51.15,81451.92,0.0,-0.9851,1e-05,2.11616]
[1778077014522,51.15,81451.18,0.0,-0.98511,1e-05,2.11493]
[1778077018589,51.15,81437.08,0.0,-0.9853,1e-05,2.09201]
[1778077020565,51.15,81431.43,0.0,-0.98537,1e-05,2.08288]
[1778077022578,51.15,81427.44,0.0,-0.98542,1e-05,2.07648]
[1778077023586,51.15,81423.35,0.0,-0.98547,1e-05,2.06996]
[1778077026606,51.15,81413.48,0.0,-0.9856,1e-05,2.05435]
[1778077028662,51.15,81406.12,0.0,-0.98569,1e-05,2.04279]
[1778077029626,51.15,81405.93,0.0,-0.98569,1e-05,2.04256]
[1778077030639,51.15,81405.92,0.0,-0.98569,1e-05,2.04263]
[1778077032648,51.16,81396.73,0.0,-0.98581,1e-05,2.02832]
[1778077033654,51.16,81391.72,0.0,-0.98587,1e-05,2.02054]
[1778077035670,51.16,81393.76,0.0,-0.98584,1e-05,2.02395]
[1778077036677,51.16,81393.46,0.0,-0.98584,1e-05,2.02361]
[1778077039697,51.16,81385.03,0.0,-0.98595,1e-05,2.01078]
[1778077042718,51.17,81382.13,0.0,-0.98597,1e-05,2.00797]
[1778077043727,51.17,81375.13,0.0,-0.98606,1e-05,1.99721]
[1778077045739,51.17,81379.73,0.0,-0.986,1e-05,2.00466]
[1778077046746,51.18,81387.08,0.0,-0.98589,1e-05,2.01779]
[1778077049767,51.2,81388.59,0.0,-0.98585,1e-05,2.02333]
[1778077051781,51.2,81380.89,0.0,-0.98596,1e-05,2.00916]
[1778077054802,51.2,81375.46,0.0,-0.98602,1e-05,2.0011]
[1778077056816,51.21,81378.71,0.0,-0.98596,1e-05,2.00915]
[1778077059883,51.22,81366.12,0.0,-0.98611,1e-05,1.99017]
[1778077060894,51.22,81339.26,0.0,-0.98644,1e-05,1.94895]
[1778077061890,51.23,81321.02,0.0,-0.98664,1e-05,1.92327]
[1778077062896,51.23,81326.52,0.0,-0.98657,1e-05,1.93181]
[1778077063916,51.23,81326.44,0.0,-0.98657,1e-05,1.93197]
[1778077064923,51.25,81335.7,0.0,-0.98644,1e-05,1.9487]
[1778077066938,51.25,81338.18,0.0,-0.9864,1e-05,1.95298]
[1778077070967,51.25,81343.45,0.0,-0.98633,1e-05,1.96197]
[1778077071972,51.25,81355.4,0.0,-0.98618,1e-05,1.98054]
[1778077072985,51.26,81366.02,0.0,-0.98605,1e-05,1.99717]
[1778077073988,51.26,81381.04,0.0,-0.98586,1e-05,2.02076]
[1778077074995,51.26,81387.59,0.0,-0.98578,1e-05,2.03119]
[1778077076001,51.26,81384.18,0.0,-0.98582,1e-05,2.02596]
[1778077077008,51.26,81387.91,0.0,-0.98577,1e-05,2.03192]
[1778077079022,51.26,81393.16,0.0,-0.98571,1e-05,2.0404]
[1778077080041,51.26,81398.45,0.0,-0.98564,1e-05,2.04885]
[1778077082048,51.26,81395.84,0.0,-0.98567,1e-05,2.04489]
[1778077083049,51.26,81387.54,0.0,-0.98577,1e-05,2.03188]
[1778077085065,51.26,81391.41,0.0,-0.98572,1e-05,2.03815]
[1778077090100,51.26,81394.5,0.0,-0.98568,1e-05,2.04349]
[1778077092113,51.27,81387.82,0.0,-0.98576,1e-05,2.03313]
[1778077094127,51.27,81398.83,0.0,-0.98562,1e-05,2.05069]
[1778077095135,51.27,81411.41,0.0,-0.98546,1e-05,2.07077]
[1778077096141,51.27,81414.73,0.0,-0.98542,1e-05,2.07614]
[1778077097149,51.27,81417.94,0.0,-0.98538,1e-05,2.08132]
[1778077098156,51.27,81423.91,0.0,-0.9853,1e-05,2.09092]
[1778077100170,51.27,81421.55,0.0,-0.98533,1e-05,2.08715]
[1778077102186,51.27,81428.47,0.0,-0.98524,1e-05,2.09828]
[1778077105207,51.27,81427.16,0.0,-0.98526,1e-05,2.09615]
[1778077106212,51.27,81424.31,0.0,-0.98529,1e-05,2.09155]
[1778077108225,51.27,81425.68,0.0,-0.98528,1e-05,2.09375]
[1778077112255,51.27,81419.5,0.0,-0.98537,1e-05,2.0814]
[1778077113262,51.27,81407.48,0.0,-0.98553,1e-05,2.06222]
[1778077114269,51.27,81406.16,0.0,-0.98554,1e-05,2.06014]
[1778077115277,51.27,81405.82,0.0,-0.98555,1e-05,2.05965]
[1778077116283,51.27,81398.14,0.0,-0.98564,1e-05,2.04754]
[1778077117292,51.27,81392.3,0.0,-0.98572,1e-05,2.03837]
[1778077118298,51.27,81393.58,0.0,-0.9857,1e-05,2.04047]
[1778077119304,51.27,81398.63,0.0,-0.98564,1e-05,2.04853]
[1778077120315,51.27,81405.94,0.0,-0.98554,1e-05,2.06021]
[1778077121318,51.27,81415.31,0.0,-0.98542,1e-05,2.07521]
[1778077122334,51.27,81423.78,0.0,-0.98531,1e-05,2.08883]
[1778077123337,51.27,81431.32,0.0,-0.98522,1e-05,2.101]
[1778077124344,51.27,81433.62,0.0,-0.98519,1e-05,2.10472]
[1778077125351,51.27,81432.43,0.0,-0.9852,1e-05,2.10278]
[1778077129379,51.27,81423.24,0.0,-0.98532,1e-05,2.08793]
[1778077131393,51.27,81423.21,0.0,-0.98532,1e-05,2.08788]
[1778077134414,51.27,81413.61,0.0,-0.98544,1e-05,2.07255]
[1778077136428,51.27,81412.26,0.0,-0.98546,1e-05,2.07045]
[1778077140456,51.27,81420.53,0.0,-0.98535,1e-05,2.08381]
[1778077142470,51.27,81417.55,0.0,-0.98539,1e-05,2.07908]
[1778077144484,51.27,81410.73,0.0,-0.98548,1e-05,2.06822]
[1778077146498,51.27,81409.96,0.0,-0.98549,1e-05,2.06707]
[1778077147505,51.27,81415.88,0.0,-0.98541,1e-05,2.07656]
[1778077148512,51.27,81421.35,0.0,-0.98534,1e-05,2.08536]
[1778077149543,51.27,81423.96,0.0,-0.98531,1e-05,2.08958]
[1778077150527,51.27,81424.16,0.0,-0.9853,1e-05,2.08991]
[1778077152540,51.27,81430.89,0.0,-0.98522,1e-05,2.10075]
[1778077154554,51.27,81431.13,0.0,-0.98521,1e-05,2.10112]
[1778077156571,51.27,81437.23,0.0,-0.98513,1e-05,2.11095]
[1778077158586,51.27,81436.21,0.0,-0.98515,1e-05,2.10924]
[1778077162614,51.27,81443.61,0.0,-0.98505,1e-05,2.12113]
[1778077163621,51.27,81449.83,0.0,-0.98497,1e-05,2.13123]
[1778077164628,51.27,81450.16,0.0,-0.98497,1e-05,2.13172]
[1778077165635,51.27,81450.66,0.0,-0.98496,1e-05,2.13247]
[1778077167649,51.27,81457.53,0.0,-0.98487,1e-05,2.14357]
[1778077170669,51.27,81458.39,0.0,-0.98486,1e-05,2.14475]
[1778077172684,51.27,81466.09,0.0,-0.98478,1e-05,2.15474]
[1778077173691,51.27,81473.78,0.0,-0.98468,1e-05,2.16733]
[1778077175705,51.27,81480.02,0.0,-0.98459,1e-05,2.17747]
[1778077176712,51.27,81481.69,0.0,-0.98457,1e-05,2.18012]
[1778077177721,51.27,81484.31,0.0,-0.98454,1e-05,2.18433]
[1778077180740,51.26,81480.91,0.0,-0.98459,1e-05,2.17823]
[1778077185775,51.26,81473.61,0.0,-0.98469,1e-05,2.1654]
[1778077186782,51.26,81464.44,0.0,-0.98482,1e-05,2.15015]
[1778077187789,51.26,81459.58,0.0,-0.98488,1e-05,2.14205]
[1778077188799,51.26,81457.6,0.0,-0.98491,1e-05,2.13859]
[1778077189836,51.26,81455.84,0.0,-0.98493,1e-05,2.13563]
[1778077192830,51.26,81449.65,0.0,-0.98502,1e-05,2.12531]
[1778077195890,51.25,81436.51,0.0,-0.98519,1e-05,2.10388]
[1778077196896,51.25,81433.42,0.0,-0.98523,1e-05,2.09883]
[1778077200924,51.25,81431.73,0.0,-0.98525,1e-05,2.09607]
[1778077205958,51.25,81424.86,0.0,-0.98534,1e-05,2.08502]
[1778077210994,51.25,81420.45,0.0,-0.9854,1e-05,2.07802]
[1778077213013,51.26,81411.18,0.0,-0.98552,1e-05,2.06328]
[1778077215022,51.26,81415.06,0.0,-0.98547,1e-05,2.06955]
[1778077218043,51.26,81409.7,0.0,-0.98553,1e-05,2.06115]
[1778077221089,51.26,81415.83,0.0,-0.98545,1e-05,2.07108]
[1778077222096,51.26,81421.79,0.0,-0.98538,1e-05,2.08064]
[1778077224120,51.26,81420.2,0.0,-0.9854,1e-05,2.07815]
[1778077225119,51.26,81408.17,0.0,-0.98555,1e-05,2.05899]
[1778077226126,51.26,81402.37,0.0,-0.98562,1e-05,2.04982]
[1778077227132,51.26,81399.42,0.0,-0.98566,1e-05,2.04521]
[1778077228142,51.26,81400.22,0.0,-0.98565,1e-05,2.04655]
[1778077231161,51.26,81406.8,0.0,-0.98558,1e-05,2.0548]
[1778077233177,51.26,81408.32,0.0,-0.98556,1e-05,2.05735]
[1778077238210,51.26,81406.57,0.0,-0.98558,1e-05,2.05488]
[1778077242238,51.26,81413.47,0.0,-0.98549,1e-05,2.0661]
[1778077245261,51.26,81420.84,0.0,-0.98539,1e-05,2.07801]
[1778077246266,51.26,81428.83,0.0,-0.98529,1e-05,2.09087]
[1778077247273,51.26,81439.11,0.0,-0.98516,1e-05,2.10747]
[1778077248280,51.26,81439.77,0.0,-0.98515,1e-05,2.10854]
[1778077249288,51.26,81437.47,0.0,-0.98518,1e-05,2.1048]
[1778077250294,51.26,81431.05,0.0,-0.98526,1e-05,2.09442]
[1778077252308,51.26,81432.69,0.0,-0.98524,1e-05,2.09703]
[1778077257345,51.26,81430.27,0.0,-0.98527,1e-05,2.09313]
[1778077260367,51.26,81442.34,0.0,-0.98512,1e-05,2.11261]
[1778077261374,51.26,81451.2,0.0,-0.985,1e-05,2.127]
[1778077262386,51.26,81462.75,0.0,-0.98485,1e-05,2.14585]
[1778077263388,51.26,81466.1,0.0,-0.9848,1e-05,2.15129]
[1778077264394,51.26,81460.52,0.0,-0.98488,1e-05,2.14204]
[1778077266410,51.26,81460.1,0.0,-0.98489,1e-05,2.14117]
[1778077268451,51.26,81467.86,0.0,-0.98478,1e-05,2.15374]
[1778077269436,51.26,81478.93,0.0,-0.98464,1e-05,2.17193]
[1778077270441,51.26,81486.7,0.0,-0.98453,1e-05,2.18472]
[1778077271448,51.26,81498.38,0.0,-0.98438,1e-05,2.20408]
[1778077272455,51.26,81505.21,0.0,-0.98428,1e-05,2.21539]
[1778077273462,51.26,81507.37,0.0,-0.98426,1e-05,2.21883]
[1778077274470,51.26,81506.11,0.0,-0.98427,1e-05,2.2165]
[1778077275478,51.26,81512.19,0.0,-0.98419,1e-05,2.22654]
[1778077277490,51.25,81518.96,0.0,-0.9841,1e-05,2.23755]
[1778077279506,51.24,81525.94,0.0,-0.98403,1e-05,2.24658]
[1778077281520,51.21,81533.4,0.0,-0.98397,1e-05,2.2542]
[1778077282526,51.2,81538.8,0.0,-0.98391,1e-05,2.26084]
[1778077283534,51.19,81540.83,0.0,-0.98391,1e-05,2.26164]
[1778077284545,51.18,81537.05,0.0,-0.98398,1e-05,2.25235]
[1778077287562,51.16,81535.03,0.0,-0.98404,1e-05,2.24562]
[1778077289582,51.16,81540.35,0.0,-0.98397,1e-05,2.25419]
[1778077291593,51.14,81537.25,0.0,-0.98405,1e-05,2.24341]
[1778077294614,51.14,81539.95,0.0,-0.98402,1e-05,2.24726]
[1778077295622,51.14,81544.49,0.0,-0.98396,1e-05,2.25475]
[1778077296628,51.12,81554.38,0.0,-0.98385,1e-05,2.26899]
[1778077298642,51.1,81546.71,0.0,-0.984,1e-05,2.25036]
[1778077299649,51.1,81538.9,0.0,-0.98411,1e-05,2.23679]
[1778077301663,51.09,81544.18,0.0,-0.98404,1e-05,2.24528]
[1778077302670,51.09,81551.47,0.0,-0.98394,1e-05,2.2575]
[1778077303677,51.09,81547.03,0.0,-0.98401,1e-05,2.24966]
[1778077304684,51.08,81542.53,0.0,-0.98409,1e-05,2.23929]
[1778077306706,51.08,81536.32,0.0,-0.98418,1e-05,2.22825]
[1778077308712,51.07,81527.06,0.0,-0.98431,1e-05,2.21215]
[1778077310726,51.07,81522.3,0.0,-0.98438,1e-05,2.20374]
[1778077311733,51.07,81520.86,0.0,-0.9844,1e-05,2.20114]
[1778077312740,51.07,81509.52,0.0,-0.98456,1e-05,2.18198]
[1778077313758,51.07,81504.21,0.0,-0.98463,1e-05,2.17297]
[1778077314760,51.07,81504.08,0.0,-0.98463,1e-05,2.17261]
[1778077315766,51.07,81504.13,0.0,-0.98463,1e-05,2.17257]
[1778077320801,51.07,81503.06,0.0,-0.98465,1e-05,2.17018]
[1778077321808,51.07,81511.09,0.0,-0.98454,1e-05,2.18343]
[1778077322818,51.06,81519.46,0.0,-0.98443,1e-05,2.19732]
[1778077323822,51.06,81517.59,0.0,-0.98446,1e-05,2.19404]
[1778077324831,51.06,81521.4,0.0,-0.98441,1e-05,2.20026]
[1778077329880,51.06,81529.12,0.0,-0.98431,1e-05,2.21258]
[1778077331881,51.06,81532.77,0.0,-0.98426,1e-05,2.21819]
[1778077336913,51.05,81535.49,0.0,-0.98423,1e-05,2.22182]
[1778077338927,51.05,81537.66,0.0,-0.98421,1e-05,2.22507]
[1778077343962,51.04,81527.67,0.0,-0.98435,1e-05,2.20715]
[1778077344969,51.04,81514.11,0.0,-0.98454,1e-05,2.1842]
[1778077345976,51.04,81509.16,0.0,-0.98461,1e-05,2.17559]
[1778077346985,51.04,81516.15,0.0,-0.98451,1e-05,2.18725]
[1778077347991,51.04,81514.5,0.0,-0.98454,1e-05,2.18435]
[1778077348998,51.04,81512.16,0.0,-0.98457,1e-05,2.18032]
[1778077350006,51.04,81510.88,0.0,-0.98459,1e-05,2.17804]
[1778077353027,51.04,81509.1,0.0,-0.98463,1e-05,2.17216]
[1778077355041,51.04,81503.39,0.0,-0.98471,1e-05,2.16243]
[1778077358062,51.04,81507.98,0.0,-0.98465,1e-05,2.16971]
[1778077363098,51.03,81505.39,0.0,-0.98469,1e-05,2.16485]
[1778077368136,51.03,81506.11,0.0,-0.98469,1e-05,2.1655]
[1778077373170,51.03,81505.62,0.0,-0.9847,1e-05,2.16416]
[1778077378205,51.02,81504.46,0.0,-0.98472,1e-05,2.16171]
[1778077382291,51.02,81510.62,0.0,-0.98464,1e-05,2.17152]
[1778077383247,51.02,81504.98,0.0,-0.98472,1e-05,2.16193]
[1778077386270,51.02,81515.33,0.0,-0.98458,1e-05,2.17893]
[1778077387275,51.02,81508.42,0.0,-0.98467,1e-05,2.16733]
[1778077388281,51.02,81495.35,0.0,-0.98485,1e-05,2.14559]
[1778077391307,51.02,81506.7,0.0,-0.9847,1e-05,2.16405]
[1778077393318,51.02,81500.62,0.0,-0.98478,1e-05,2.15382]
[1778077394325,51.02,81495.96,0.0,-0.98485,1e-05,2.14602]
[1778077396339,51.02,81492.22,0.0,-0.9849,1e-05,2.13967]
[1778077397346,51.01,81493.9,0.0,-0.98488,1e-05,2.14236]
[1778077399360,51.01,81500.61,0.0,-0.98479,1e-05,2.15329]
[1778077401373,51.01,81505.37,0.0,-0.98472,1e-05,2.16101]
[1778077404396,51.01,81504.75,0.0,-0.98474,1e-05,2.15971]
[1778077405402,51.01,81512.32,0.0,-0.98463,1e-05,2.17218]
[1778077406409,51.01,81519.05,0.0,-0.98454,1e-05,2.1833]
[1778077408423,51.01,81517.4,0.0,-0.98457,1e-05,2.18032]
[1778077409431,51.01,81517.76,0.0,-0.98456,1e-05,2.18078]
[1778077411445,51.01,81531.42,0.0,-0.9844,1e-05,2.20075]
[1778077412452,51.01,81542.52,0.0,-0.98425,1e-05,2.21947]
[1778077414465,51.01,81544.84,0.0,-0.98422,1e-05,2.22309]
[1778077415473,51.0,81544.72,0.0,-0.98422,1e-05,2.22268]
[1778077418493,51.0,81551.24,0.0,-0.98414,1e-05,2.23313]
[1778077421514,51.0,81548.13,0.0,-0.98418,1e-05,2.2272]
[1778077423528,51.0,81553.85,0.0,-0.98411,1e-05,2.23649]
[1778077426549,50.97,81555.44,0.0,-0.98413,1e-05,2.23452]
[1778077430577,50.97,81560.57,0.0,-0.98406,1e-05,2.24237]
[1778077432591,50.95,81555.43,0.0,-0.98417,1e-05,2.22876]
[1778077434606,50.94,81556.08,0.0,-0.98417,1e-05,2.22943]
[1778077435612,50.94,81550.06,0.0,-0.98425,1e-05,2.21921]
[1778077437628,50.94,81546.77,0.0,-0.9843,1e-05,2.21302]
[1778077442664,50.94,81549.67,0.0,-0.98427,1e-05,2.21699]
[1778077447697,50.93,81546.24,0.0,-0.98432,1e-05,2.21024]
[1778077452737,50.93,81546.81,0.0,-0.98432,1e-05,2.21029]
[1778077456764,50.92,81538.87,0.0,-0.98444,1e-05,2.19619]
[1778077458778,50.92,81543.69,0.0,-0.98438,1e-05,2.20398]
[1778077461799,50.92,81550.05,0.0,-0.98429,1e-05,2.21421]
[1778077464820,50.92,81550.47,0.0,-0.98429,1e-05,2.21436]
[1778077466834,50.91,81557.3,0.0,-0.9842,1e-05,2.22556]
[1778077467841,50.91,81562.36,0.0,-0.98413,1e-05,2.23398]
[1778077468849,50.91,81562.19,0.0,-0.98414,1e-05,2.23348]
[1778077469855,50.91,81562.12,0.0,-0.98414,1e-05,2.23314]
[1778077473884,50.91,81555.99,0.0,-0.98425,1e-05,2.21932]
[1778077475897,50.91,81557.58,0.0,-0.98423,1e-05,2.22162]
[1778077477911,50.9,81550.09,0.0,-0.98434,1e-05,2.20854]
[1778077479928,50.9,81548.56,0.0,-0.98436,1e-05,2.20559]
[1778077480932,50.9,81540.1,0.0,-0.98448,1e-05,2.19117]
[1778077482945,50.9,81535.54,0.0,-0.98454,1e-05,2.18321]
[1778077485967,50.9,81529.14,0.0,-0.98463,1e-05,2.17212]
[1778077491002,50.89,81545.16,0.0,-0.98442,1e-05,2.19836]
[1778077492016,50.89,81554.32,0.0,-0.98429,1e-05,2.2137]
[1778077493056,50.89,81560.83,0.0,-0.9842,1e-05,2.22459]
[1778077494039,50.89,81562.56,0.0,-0.98418,1e-05,2.22734]
[1778077495046,50.89,81572.93,0.0,-0.98404,1e-05,2.24485]
[1778077496071,50.89,81576.71,0.0,-0.98399,1e-05,2.25112]
[1778077497073,50.89,81590.07,0.0,-0.9838,1e-05,2.27363]
[1778077498121,50.89,81598.52,0.0,-0.98368,1e-05,2.28827]
[1778077499101,50.89,81592.76,0.0,-0.98377,1e-05,2.27799]
[1778077500104,50.87,81590.78,0.0,-0.98382,1e-05,2.27147]
[1778077502120,50.86,81585.16,0.0,-0.98393,1e-05,2.25847]
[1778077505142,50.85,81586.21,0.0,-0.98392,1e-05,2.25947]
[1778077510176,50.85,81585.97,0.0,-0.98394,1e-05,2.25776]
[1778077515212,50.84,81595.18,0.0,-0.98382,1e-05,2.27234]
[1778077518232,50.84,81598.55,0.0,-0.98378,1e-05,2.27735]
[1778077522260,50.82,81603.68,0.0,-0.98373,1e-05,2.28247]
[1778077526290,50.8,81611.22,0.0,-0.98366,1e-05,2.29174]
[1778077529309,50.76,81609.17,0.0,-0.98376,1e-05,2.27927]
[1778077532334,50.74,81603.35,0.0,-0.98389,1e-05,2.263]
[1778077535352,50.73,81613.6,0.0,-0.98375,1e-05,2.27993]
[1778077538373,50.73,81623.64,0.0,-0.98362,1e-05,2.2966]
[1778077539380,50.72,81631.23,0.0,-0.98353,1e-05,2.30687]
[1778077541399,50.69,81631.0,0.0,-0.98359,1e-05,2.30014]
[1778077543415,50.68,81639.52,0.0,-0.98347,1e-05,2.31477]
[1778077544423,50.68,81649.19,0.0,-0.98333,1e-05,2.3315]
[1778077545433,50.68,81653.1,0.0,-0.98328,1e-05,2.33807]
[1778077547447,50.68,81658.08,0.0,-0.98321,1e-05,2.34618]
[1778077550483,50.65,81658.31,0.0,-0.98325,1e-05,2.34152]
[1778077552485,50.65,81649.29,0.0,-0.98339,1e-05,2.32477]
[1778077553491,50.63,81640.85,0.0,-0.98354,1e-05,2.30629]
[1778077555525,50.6,81622.54,0.0,-0.98386,1e-05,2.26775]
[1778077556532,50.6,81616.01,0.0,-0.98395,1e-05,2.25619]
[1778077558546,50.6,81616.34,0.0,-0.98395,1e-05,2.25626]
[1778077560565,50.6,81624.41,0.0,-0.98384,1e-05,2.26976]
[1778077561572,50.59,81628.92,0.0,-0.98378,1e-05,2.27733]
[1778077562580,50.59,81635.13,0.0,-0.98369,1e-05,2.28815]
[1778077564597,50.59,81644.09,0.0,-0.98357,1e-05,2.303]
[1778077565607,50.59,81652.11,0.0,-0.98346,1e-05,2.31681]
[1778077566615,50.59,81651.78,0.0,-0.98346,1e-05,2.3159]
[1778077567635,50.57,81652.03,0.0,-0.98349,1e-05,2.31293]
[1778077571653,50.54,81665.28,0.0,-0.98336,1e-05,2.32904]
[1778077573663,50.53,81667.28,0.0,-0.98333,1e-05,2.33189]
[1778077578700,50.53,81670.73,0.0,-0.9833,1e-05,2.3362]
[1778077582724,50.52,81672.11,0.0,-0.98329,1e-05,2.33715]
[1778077586753,50.51,81662.3,0.0,-0.98345,1e-05,2.31825]
[1778077588768,50.48,81655.97,0.0,-0.9836,1e-05,2.30015]
[1778077589776,50.46,81661.09,0.0,-0.98355,1e-05,2.306]
[1778077592797,50.45,81654.48,0.0,-0.98369,1e-05,2.28804]
[1778077593803,50.44,81648.35,0.0,-0.98378,1e-05,2.27703]
[1778077595817,50.44,81648.71,0.0,-0.98378,1e-05,2.27711]
[1778077597832,50.44,81658.14,0.0,-0.98365,1e-05,2.29308]
[1778077598839,50.44,81664.13,0.0,-0.98357,1e-05,2.30334]
[1778077599846,50.44,81665.0,0.0,-0.98356,1e-05,2.30458]
[1778077600892,50.42,81665.06,0.0,-0.98358,1e-05,2.30159]
[1778077601874,50.42,81654.17,0.0,-0.98374,1e-05,2.28218]
[1778077602881,50.41,81644.88,0.0,-0.9839,1e-05,2.26296]
[1778077603888,50.4,81649.41,0.0,-0.98384,1e-05,2.27057]
[1778077604895,50.4,81656.83,0.0,-0.98373,1e-05,2.28329]
[1778077606909,50.4,81659.93,0.0,-0.98369,1e-05,2.28819]
[1778077611952,50.39,81655.51,0.0,-0.98377,1e-05,2.27907]
[1778077613958,50.39,81664.17,0.0,-0.98365,1e-05,2.29371]
[1778077615972,50.39,81670.03,0.0,-0.98357,1e-05,2.30345]
[1778077616983,50.39,81671.32,0.0,-0.98355,1e-05,2.30511]
[1778077622956,50.37,81672.49,0.0,-0.98357,1e-05,2.30282]
[1778077628055,50.36,81672.35,0.0,-0.98359,1e-05,2.30075]
[1778077630074,50.36,81677.39,0.0,-0.98352,1e-05,2.30934]
[1778077631080,50.35,81685.61,0.0,-0.98341,1e-05,2.32325]
[1778077633094,50.35,81678.96,0.0,-0.98351,1e-05,2.31079]
[1778077635108,50.35,81676.57,0.0,-0.98355,1e-05,2.30594]
[1778077640144,50.34,81675.18,0.0,-0.98358,1e-05,2.30194]
[1778077641155,50.34,81668.09,0.0,-0.98369,1e-05,2.28917]
[1778077642158,50.34,81662.75,0.0,-0.98376,1e-05,2.27953]
[1778077643164,50.34,81662.23,0.0,-0.98377,1e-05,2.27835]
[1778077647194,50.33,81669.8,0.0,-0.98367,1e-05,2.29054]
[1778077652229,50.32,81667.07,0.0,-0.98374,1e-05,2.28177]
[1778077655258,50.32,81687.05,0.0,-0.98346,1e-05,2.31617]
[1778077656264,50.32,81701.94,0.0,-0.98325,1e-05,2.34235]
[1778077657272,50.32,81704.7,0.0,-0.98321,1e-05,2.34691]
[1778077660296,50.28,81710.02,0.0,-0.9832,1e-05,2.3485]
[1778077662310,50.28,81731.81,0.0,-0.98288,1e-05,2.38743]
[1778077663328,50.28,81749.82,0.0,-0.98261,2e-05,2.41991]
[1778077664325,50.27,81748.35,0.0,-0.98263,2e-05,2.41676]
[1778077666338,50.27,81750.05,0.0,-0.98262,2e-05,2.41893]
[1778077668354,50.26,81755.61,0.0,-0.98254,2e-05,2.42813]
[1778077670367,50.26,81749.77,0.0,-0.98264,2e-05,2.41639]
[1778077671374,50.24,81740.09,0.0,-0.98283,2e-05,2.39371]
[1778077672384,50.23,81734.74,0.0,-0.98291,1e-05,2.3835]
[1778077674397,50.19,81724.79,0.0,-0.98313,1e-05,2.35646]
[1778077676413,50.16,81719.77,0.0,-0.98328,1e-05,2.33935]
[1778077677432,50.14,81718.85,0.0,-0.98332,1e-05,2.33402]
[1778077678429,50.12,81724.58,0.0,-0.98327,1e-05,2.34062]
[1778077679440,50.12,81730.34,0.0,-0.98319,1e-05,2.35029]
[1778077680443,50.12,81735.68,0.0,-0.98311,1e-05,2.35991]
[1778077681454,50.11,81745.43,0.0,-0.98297,1e-05,2.3768]
[1778077682457,50.11,81752.33,0.0,-0.98286,2e-05,2.38935]
[1778077683464,50.11,81740.59,0.0,-0.98304,1e-05,2.36764]
[1778077684471,50.07,81729.82,0.0,-0.98328,1e-05,2.33961]
[1778077685479,50.05,81721.12,0.0,-0.98344,1e-05,2.32024]
[1778077686486,50.04,81717.84,0.0,-0.98351,1e-05,2.311]
[1778077687492,50.02,81714.48,0.0,-0.98359,1e-05,2.30196]
[1778077689508,50.0,81713.07,0.0,-0.98365,1e-05,2.2938]
[1778077691521,49.97,81721.36,0.0,-0.98358,1e-05,2.30323]
[1778077692527,49.96,81723.47,0.0,-0.98357,1e-05,2.30427]
[1778077694542,49.93,81713.04,0.0,-0.98377,1e-05,2.28032]
[1778077695548,49.92,81703.73,0.0,-0.98392,1e-05,2.26136]
[1778077696555,49.91,81699.86,0.0,-0.98399,1e-05,2.25254]
[1778077699576,49.89,81693.42,0.0,-0.98413,1e-05,2.23575]
[1778077700583,49.88,81688.13,0.0,-0.98422,1e-05,2.22499]
[1778077701590,49.87,81675.02,0.0,-0.98441,1e-05,2.20097]
[1778077702598,49.87,81670.59,0.0,-0.98448,1e-05,2.19327]
[1778077705619,49.87,81667.35,0.0,-0.98452,1e-05,2.18748]
[1778077708639,49.87,81661.18,0.0,-0.98461,1e-05,2.17672]
[1778077710653,49.87,81661.85,0.0,-0.9846,1e-05,2.17774]
[1778077714683,49.87,81667.77,0.0,-0.98454,1e-05,2.18511]
[1778077715690,49.87,81677.97,0.0,-0.9844,1e-05,2.20252]
[1778077716699,49.87,81685.47,0.0,-0.98429,1e-05,2.21537]
[1778077717704,49.87,81689.74,0.0,-0.98424,1e-05,2.22265]
[1778077718710,49.87,81687.45,0.0,-0.98427,1e-05,2.21857]
[1778077721730,49.86,81678.9,0.0,-0.98439,1e-05,2.20344]
[1778077723747,49.86,81678.22,0.0,-0.9844,1e-05,2.20204]
[1778077727773,49.86,81669.84,0.0,-0.98452,1e-05,2.18726]
[1778077728784,49.86,81672.86,0.0,-0.98448,1e-05,2.19236]
[1778077729788,49.86,81678.33,0.0,-0.98441,1e-05,2.20167]
[1778077731802,49.86,81676.04,0.0,-0.98444,1e-05,2.19755]
[1778077735829,49.86,81681.7,0.0,-0.98436,1e-05,2.20691]
[1778077737843,49.86,81679.9,0.0,-0.98439,1e-05,2.2036]
[1778077742889,49.85,81680.13,0.0,-0.98439,1e-05,2.20346]
[1778077743899,49.85,81689.22,0.0,-0.98426,1e-05,2.21904]
[1778077744903,49.85,81700.0,0.0,-0.98411,1e-05,2.23764]
[1778077745911,49.85,81700.16,0.0,-0.98411,1e-05,2.23776]
[1778077750951,49.85,81702.79,0.0,-0.98408,1e-05,2.24154]
[1778077753994,49.85,81700.24,0.0,-0.98412,1e-05,2.2366]
[1778077756006,49.84,81700.24,0.0,-0.98412,1e-05,2.23627]
[1778077761040,49.84,81695.41,0.0,-0.9842,1e-05,2.22708]
[1778077762047,49.84,81689.67,0.0,-0.98428,1e-05,2.21698]
[1778077764061,49.84,81683.77,0.0,-0.98437,1e-05,2.20654]
[1778077766084,49.84,81674.46,0.0,-0.9845,1e-05,2.19032]
[1778077767090,49.84,81664.22,0.0,-0.98464,1e-05,2.17274]
[1778077768096,49.84,81652.54,0.0,-0.9848,1e-05,2.15288]
[1778077769104,49.84,81647.17,0.0,-0.98488,1e-05,2.14377]
[1778077770112,49.84,81647.45,0.0,-0.98487,1e-05,2.14423]
[1778077771119,49.84,81645.06,0.0,-0.98492,1e-05,2.13772]
[1778077773133,49.84,81633.44,0.0,-0.98508,1e-05,2.11827]
[1778077775147,49.84,81633.43,0.0,-0.98508,1e-05,2.11831]
[1778077779175,49.84,81628.25,0.0,-0.98515,1e-05,2.10986]
[1778077784214,49.84,81621.01,0.0,-0.98524,1e-05,2.09814]
[1778077786224,49.84,81608.8,0.0,-0.9854,1e-05,2.07815]
[1778077788239,49.84,81605.44,0.0,-0.98544,1e-05,2.07283]
[1778077789246,49.84,81608.14,0.0,-0.98541,1e-05,2.07739]
[1778077794212,49.84,81615.64,0.0,-0.9853,1e-05,2.09027]
[1778077795287,49.84,81610.59,0.0,-0.98537,1e-05,2.08203]
[1778077796295,49.84,81603.56,0.0,-0.98546,1e-05,2.07057]
[1778077797302,49.85,81602.29,0.0,-0.98548,1e-05,2.06859]
[1778077798309,49.85,81600.43,0.0,-0.9855,1e-05,2.06567]
[1778077801332,49.85,81594.62,0.0,-0.98557,1e-05,2.05657]
[1778077803354,49.85,81600.36,0.0,-0.9855,1e-05,2.06622]
[1778077804360,49.85,81609.96,0.0,-0.98537,1e-05,2.08213]
[1778077805367,49.85,81612.84,0.0,-0.98533,1e-05,2.08701]
[1778077806375,49.85,81616.78,0.0,-0.98528,1e-05,2.09362]
[1778077807382,49.85,81624.18,0.0,-0.98518,1e-05,2.10598]
[1778077808403,49.85,81632.61,0.0,-0.98506,1e-05,2.12008]
[1778077809400,49.85,81643.69,0.0,-0.98491,1e-05,2.13864]
[1778077810407,49.85,81636.14,0.0,-0.98501,1e-05,2.12609]
[1778077811414,49.85,81627.93,0.0,-0.98513,1e-05,2.11238]
[1778077813427,49.85,81623.29,0.0,-0.98519,1e-05,2.1048]
[1778077816451,49.85,81625.35,0.0,-0.98516,1e-05,2.10841]
[1778077818465,49.85,81616.78,0.0,-0.98527,1e-05,2.09426]
[1778077821488,49.86,81622.97,0.0,-0.98519,1e-05,2.10473]
[1778077823502,49.86,81623.13,0.0,-0.98518,1e-05,2.10516]
[1778077828559,49.86,81619.39,0.0,-0.98523,1e-05,2.09927]
[1778077831580,49.86,81619.99,0.0,-0.98524,1e-05,2.09811]
[1778077833593,49.86,81629.01,0.0,-0.98512,1e-05,2.11318]
[1778077834600,49.86,81630.66,0.0,-0.98509,1e-05,2.11608]
[1778077835609,49.86,81633.08,0.0,-0.98506,1e-05,2.12016]
[1778077837623,49.86,81639.47,0.0,-0.98497,1e-05,2.13094]
[1778077839637,49.86,81650.85,0.0,-0.98482,1e-05,2.15011]
[1778077840643,49.86,81659.4,0.0,-0.9847,1e-05,2.1646]
[1778077841650,49.86,81661.27,0.0,-0.98467,1e-05,2.16772]
[1778077844673,49.86,81674.82,0.0,-0.98449,1e-05,2.19075]
[1778077846687,49.86,81685.07,0.0,-0.98435,1e-05,2.20828]
[1778077847692,49.86,81688.97,0.0,-0.98429,1e-05,2.2148]
[1778077851720,49.86,81683.4,0.0,-0.98437,1e-05,2.20483]
[1778077853734,49.86,81691.96,0.0,-0.98426,1e-05,2.21938]
[1778077856841,49.85,81699.27,0.0,-0.98416,1e-05,2.23171]
[1778077857781,49.85,81705.61,0.0,-0.98407,1e-05,2.24247]
[1778077858785,49.85,81716.33,0.0,-0.98392,1e-05,2.26106]
[1778077859793,49.85,81720.42,0.0,-0.98386,1e-05,2.26805]
[1778077861806,49.85,81710.62,0.0,-0.984,1e-05,2.25065]
[1778077862814,49.85,81704.92,0.0,-0.98409,1e-05,2.2403]
[1778077864827,49.85,81697.5,0.0,-0.98419,1e-05,2.22705]
[1778077865834,49.85,81693.94,0.0,-0.98424,1e-05,2.22073]
[1778077867851,49.85,81685.04,0.0,-0.98437,1e-05,2.20509]
[1778077868862,49.84,81682.38,0.0,-0.98441,1e-05,2.20041]
[1778077871879,49.84,81668.03,0.0,-0.98461,1e-05,2.17557]
[1778077874904,49.84,81665.2,0.0,-0.98465,1e-05,2.17056]
[1778077875910,49.84,81672.0,0.0,-0.98456,1e-05,2.1821]
[1778077876920,49.84,81683.2,0.0,-0.9844,1e-05,2.20125]
[1778077877927,49.84,81686.61,0.0,-0.98436,1e-05,2.20706]
[1778077878931,49.84,81689.12,0.0,-0.98432,1e-05,2.21129]
[1778077879938,49.84,81697.01,0.0,-0.98421,1e-05,2.22483]
[1778077880945,49.84,81704.06,0.0,-0.98411,1e-05,2.23694]
[1778077883966,49.84,81705.62,0.0,-0.98409,1e-05,2.23917]
[1778077884973,49.84,81696.2,0.0,-0.98423,1e-05,2.2228]
[1778077886987,49.84,81690.32,0.0,-0.98431,1e-05,2.21218]
[1778077890017,49.83,81695.94,0.0,-0.98424,1e-05,2.22166]
[1778077891023,49.83,81701.45,0.0,-0.98418,1e-05,2.22842]
[1778077892031,49.83,81705.39,0.0,-0.98412,1e-05,2.23512]
[1778077895052,49.83,81704.17,0.0,-0.98415,1e-05,2.23254]
[1778077897066,49.83,81710.18,0.0,-0.98406,1e-05,2.24285]
[1778077899080,49.83,81698.27,0.0,-0.98423,1e-05,2.22182]
[1778077901094,49.83,81696.78,0.0,-0.98426,1e-05,2.21894]
[1778077902101,49.83,81704.08,0.0,-0.98416,1e-05,2.23136]
[1778077903108,49.82,81711.28,0.0,-0.98405,1e-05,2.24375]
[1778077905123,49.82,81714.45,0.0,-0.98401,1e-05,2.24897]
[1778077906134,49.82,81721.25,0.0,-0.98392,1e-05,2.26072]
[1778077908144,49.82,81720.5,0.0,-0.98393,1e-05,2.25902]
[1778077913179,49.82,81716.37,0.0,-0.984,1e-05,2.251]
[1778077915204,49.81,81711.25,0.0,-0.98407,1e-05,2.2415]
[1778077916210,49.81,81700.63,0.0,-0.98422,1e-05,2.22303]
[1778077917217,49.81,81702.78,0.0,-0.98419,1e-05,2.22659]
[1778077918224,49.81,81704.89,0.0,-0.98417,1e-05,2.23013]
[1778077922251,49.81,81705.13,0.0,-0.98417,1e-05,2.22998]
[1778077927287,49.81,81705.79,0.0,-0.98416,1e-05,2.23039]
[1778077928296,49.81,81710.98,0.0,-0.98409,1e-05,2.23929]
[1778077930309,49.8,81717.73,0.0,-0.984,1e-05,2.25065]
[1778077932324,49.8,81708.85,0.0,-0.98413,1e-05,2.23479]
[1778077933349,49.8,81700.63,0.0,-0.98425,1e-05,2.22033]
[1778077934341,49.8,81700.61,0.0,-0.98425,1e-05,2.22014]
[1778077935346,49.8,81699.2,0.0,-0.98427,1e-05,2.21757]
[1778077940419,49.8,81700.03,0.0,-0.98426,1e-05,2.21838]
[1778077942406,49.8,81707.9,0.0,-0.98415,1e-05,2.23166]
[1778077943407,49.79,81713.01,0.0,-0.98408,1e-05,2.24042]
[1778077944414,49.79,81713.18,0.0,-0.98408,1e-05,2.24055]
[1778077948441,49.79,81707.97,0.0,-0.98416,1e-05,2.23082]
[1778077952470,49.79,81700.68,0.0,-0.98429,1e-05,2.21507]
[1778077955455,49.79,81706.25,0.0,-0.98421,1e-05,2.22435]
[1778077957504,49.78,81708.76,0.0,-0.98418,1e-05,2.22843]
[1778077962539,49.78,81703.67,0.0,-0.98425,1e-05,2.21889]
[1778077967575,49.78,81701.03,0.0,-0.9843,1e-05,2.21372]
[1778077972610,49.78,81705.56,0.0,-0.98424,1e-05,2.22094]
[1778077976638,49.77,81711.28,0.0,-0.98416,1e-05,2.23039]
[1778077977645,49.77,81716.99,0.0,-0.98408,1e-05,2.2402]
[1778077978652,49.77,81718.2,0.0,-0.98407,1e-05,2.24215]
[1778077982682,49.77,81712.09,0.0,-0.98416,1e-05,2.23085]
[1778077984695,49.77,81716.91,0.0,-0.98409,1e-05,2.23896]
[1778077987716,49.77,81721.08,0.0,-0.98404,1e-05,2.24577]
[1778077992751,49.76,81721.54,0.0,-0.98404,1e-05,2.24574]
[1778077995772,49.76,81712.92,0.0,-0.98416,1e-05,2.23018]
[1778077997786,49.76,81716.28,0.0,-0.98412,1e-05,2.23573]
[1778078000807,49.76,81719.37,0.0,-0.98408,1e-05,2.24067]
[1778078003828,49.75,81714.15,0.0,-0.98416,1e-05,2.23108]
[1778078006849,49.75,81710.92,0.0,-0.98421,1e-05,2.22503]
[1778078008864,49.75,81705.77,0.0,-0.98428,1e-05,2.21582]
[1778078013898,49.75,81704.89,0.0,-0.98432,1e-05,2.21116]
[1778078018933,49.74,81705.74,0.0,-0.98431,1e-05,2.2121]
[1778078023968,49.74,81711.88,0.0,-0.98423,1e-05,2.22217]
[1778078025982,49.74,81718.53,0.0,-0.98413,1e-05,2.23349]
[1778078027995,49.74,81712.42,0.0,-0.98422,1e-05,2.22258]
[1778078030010,49.74,81714.24,0.0,-0.9842,1e-05,2.22547]
[1778078035046,49.73,81711.1,0.0,-0.98425,1e-05,2.21937]
[1778078038073,49.73,81717.96,0.0,-0.98415,1e-05,2.23093]
[1778078040087,49.73,81720.15,0.0,-0.98413,1e-05,2.23446]
[1778078043107,49.73,81714.87,0.0,-0.9842,1e-05,2.22483]
[1778078045121,49.73,81721.92,0.0,-0.98411,1e-05,2.23684]
[1778078047135,49.73,81723.0,0.0,-0.98409,1e-05,2.23843]
[1778078052170,49.72,81720.37,0.0,-0.98414,1e-05,2.23308]
[1778078057205,49.72,81724.78,0.0,-0.98408,1e-05,2.24005]
[1778078059219,49.72,81734.55,0.0,-0.98394,1e-05,2.25687]
[1778078061233,49.72,81735.58,0.0,-0.98393,1e-05,2.25832]
[1778078063248,49.71,81746.74,0.0,-0.98377,1e-05,2.27764]
[1778078065265,49.71,81732.56,0.0,-0.98398,1e-05,2.25223]
[1778078067276,49.71,81729.99,0.0,-0.98402,1e-05,2.24733]
[1778078070296,49.71,81735.52,0.0,-0.98395,1e-05,2.25652]
[1778078074325,49.71,81725.5,0.0,-0.98411,1e-05,2.2357]
[1778078076339,49.7,81725.47,0.0,-0.98412,1e-05,2.23533]
[1778078078353,49.7,81713.04,0.0,-0.98429,1e-05,2.21342]
[1778078079360,49.7,81704.14,0.0,-0.98442,1e-05,2.1979]
[1778078080367,49.7,81702.49,0.0,-0.98444,1e-05,2.19497]
[1778078085402,49.7,81700.16,0.0,-0.98448,1e-05,2.19056]
[1778078087417,49.7,81700.79,0.0,-0.98447,1e-05,2.19149]
[1778078092451,49.7,81707.51,0.0,-0.98438,1e-05,2.2027]
[1778078095478,49.7,81704.0,0.0,-0.98443,1e-05,2.19638]
[1778078100510,49.69,81705.91,0.0,-0.98441,1e-05,2.19926]
[1778078103532,49.69,81711.12,0.0,-0.98434,1e-05,2.20799]
[1778078104539,49.69,81717.39,0.0,-0.98425,1e-05,2.21876]
[1778078105546,49.69,81726.15,0.0,-0.98413,1e-05,2.23389]
[1778078107564,49.69,81727.8,0.0,-0.98411,1e-05,2.23651]
[1778078111589,49.69,81733.08,0.0,-0.98404,1e-05,2.24499]
[1778078115622,49.68,81726.81,0.0,-0.98413,1e-05,2.23337]
[1778078120657,49.68,81735.81,0.0,-0.98401,1e-05,2.2484]
[1778078121665,49.68,81738.64,0.0,-0.98397,1e-05,2.2532]
[1778078126702,49.68,81745.59,0.0,-0.98388,1e-05,2.26472]
[1778078128713,49.67,81756.72,0.0,-0.98372,1e-05,2.28382]
[1778078129724,49.67,81762.75,0.0,-0.98363,1e-05,2.29455]
[1778078130728,49.67,81762.34,0.0,-0.98364,1e-05,2.29334]
[1778078132741,49.67,81756.56,0.0,-0.98375,1e-05,2.27998]
[1778078133747,49.67,81756.06,0.0,-0.98376,1e-05,2.27887]
[1778078136769,49.66,81750.02,0.0,-0.98385,1e-05,2.26753]
[1778078139791,49.66,81757.37,0.0,-0.98375,1e-05,2.27992]
[1778078142811,49.66,81750.85,0.0,-0.98385,1e-05,2.26771]
[1778078147846,49.65,81750.99,0.0,-0.98386,1e-05,2.26694]
[1778078151876,49.65,81756.08,0.0,-0.98379,1e-05,2.27534]
[1778078152883,49.65,81765.34,0.0,-0.98366,1e-05,2.29137]
[1778078153889,49.65,81773.71,0.0,-0.98353,1e-05,2.30611]
[1778078154897,49.65,81776.17,0.0,-0.9835,1e-05,2.31027]
[1778078155905,49.65,81775.64,0.0,-0.98351,1e-05,2.30906]
[1778078158931,49.64,81769.31,0.0,-0.98361,1e-05,2.29693]
[1778078161952,49.64,81760.04,0.0,-0.98375,1e-05,2.27967]
[1778078163966,49.64,81756.61,0.0,-0.98381,1e-05,2.27312]
[1778078169000,49.63,81754.75,0.0,-0.98384,1e-05,2.26877]
[1778078171015,49.63,81748.89,0.0,-0.98393,1e-05,2.25801]
[1778078172022,49.63,81748.66,0.0,-0.98393,1e-05,2.25743]
[1778078175045,49.63,81755.26,0.0,-0.98384,1e-05,2.26852]
[1778078177059,49.62,81760.91,0.0,-0.98376,1e-05,2.27814]
[1778078179073,49.62,81755.27,0.0,-0.98385,1e-05,2.26773]
[1778078184108,49.62,81754.98,0.0,-0.98386,1e-05,2.26623]
[1778078186123,49.61,81744.86,0.0,-0.98401,1e-05,2.24802]
[1778078188136,49.61,81741.12,0.0,-0.98407,1e-05,2.2411]
[1778078192166,49.61,81746.68,0.0,-0.98401,1e-05,2.24766]
[1778078197200,49.61,81752.49,0.0,-0.98393,1e-05,2.25707]
[1778078199216,49.6,81753.88,0.0,-0.98392,1e-05,2.25917]
[1778078202237,49.6,81747.74,0.0,-0.98401,1e-05,2.24781]
[1778078204250,49.6,81748.62,0.0,-0.984,1e-05,2.24902]
[1778078206265,49.6,81742.13,0.0,-0.9841,1e-05,2.2373]
[1778078207271,49.6,81737.68,0.0,-0.98416,1e-05,2.22937]
[1778078209285,49.6,81735.55,0.0,-0.98419,1e-05,2.22538]
[1778078213314,49.59,81742.12,0.0,-0.9841,1e-05,2.23635]
[1778078215339,49.59,81740.3,0.0,-0.98413,1e-05,2.23289]
[1778078219366,49.59,81731.84,0.0,-0.98426,1e-05,2.21759]
[1778078221381,49.59,81733.55,0.0,-0.98423,1e-05,2.22033]
[1778078226417,49.59,81730.59,0.0,-0.98428,1e-05,2.2146]
[1778078231452,49.58,81727.59,0.0,-0.98433,1e-05,2.20886]
[1778078232460,49.58,81721.59,0.0,-0.98441,1e-05,2.19838]
[1778078233468,49.58,81715.77,0.0,-0.9845,1e-05,2.18824]
[1778078234474,49.58,81713.7,0.0,-0.98453,1e-05,2.18461]
[1778078235481,49.58,81706.9,0.0,-0.98462,1e-05,2.17288]
[1778078236488,49.58,81702.65,0.0,-0.98468,1e-05,2.16557]
[1778078237494,49.58,81697.53,0.0,-0.98475,1e-05,2.15681]
[1778078239509,49.58,81698.79,0.0,-0.98473,1e-05,2.15893]
[1778078244543,49.58,81699.1,0.0,-0.98473,1e-05,2.1594]
[1778078249584,49.58,81696.45,0.0,-0.98477,1e-05,2.15483]
[1778078250589,49.58,81689.16,0.0,-0.98487,1e-05,2.14245]
[1778078251597,49.58,81682.32,0.0,-0.98498,1e-05,2.12841]
[1778078252610,49.58,81681.43,0.0,-0.98499,1e-05,2.12692]
[1778078253616,49.58,81681.59,0.0,-0.98499,1e-05,2.12723]
[1778078258651,49.58,81685.13,0.0,-0.98494,1e-05,2.13342]
[1778078263690,49.58,81681.53,0.0,-0.98498,1e-05,2.12754]
[1778078268723,49.58,81686.33,0.0,-0.98492,1e-05,2.13581]
[1778078273758,49.59,81684.06,0.0,-0.98495,1e-05,2.13212]
[1778078274766,49.59,81676.39,0.0,-0.98505,1e-05,2.11923]
[1778078275773,49.59,81670.91,0.0,-0.98513,1e-05,2.11014]
[1778078276782,49.59,81670.38,0.0,-0.98513,1e-05,2.10932]
[1778078281830,49.59,81662.19,0.0,-0.98524,1e-05,2.09592]
[1778078282822,49.59,81654.53,0.0,-0.98534,1e-05,2.08327]
[1778078283828,49.59,81656.88,0.0,-0.98531,1e-05,2.08726]
[1778078284836,49.59,81663.55,0.0,-0.98522,1e-05,2.09847]
[1778078285843,49.59,81670.1,0.0,-0.98513,1e-05,2.10961]
[1778078286851,49.59,81672.28,0.0,-0.9851,1e-05,2.11333]
[1778078287857,49.59,81678.82,0.0,-0.98501,1e-05,2.12438]
[1778078288864,49.59,81676.2,0.0,-0.98505,1e-05,2.12002]
[1778078290879,49.59,81661.77,0.0,-0.98524,1e-05,2.09594]
[1778078291886,49.59,81653.3,0.0,-0.98535,1e-05,2.08203]
[1778078293906,49.59,81648.08,0.0,-0.98542,1e-05,2.07363]
[1778078295918,49.59,81644.03,0.0,-0.98547,1e-05,2.06723]
[1778078299942,49.6,81638.55,0.0,-0.98554,1e-05,2.0588]
[1778078300954,49.61,81630.34,0.0,-0.98563,1e-05,2.04712]
[1778078301956,49.61,81624.53,0.0,-0.98569,1e-05,2.03937]
[1778078302962,49.62,81620.18,0.0,-0.98574,1e-05,2.03415]
[1778078303970,49.63,81624.83,0.0,-0.98566,1e-05,2.04366]
[1778078305983,49.65,81627.31,0.0,-0.9856,1e-05,2.05118]
[1778078311027,49.66,81627.51,0.0,-0.98559,1e-05,2.0512]
[1778078313038,49.67,81638.8,0.0,-0.98543,1e-05,2.07153]
[1778078314045,49.68,81640.56,0.0,-0.98539,1e-05,2.07607]
[1778078316089,49.68,81646.74,0.0,-0.98531,1e-05,2.08652]
[1778078317079,49.68,81651.8,0.0,-0.98524,1e-05,2.09502]
[1778078318086,49.68,81667.04,0.0,-0.98504,1e-05,2.12056]
[1778078320099,49.68,81668.47,0.0,-0.98501,1e-05,2.1231]
[1778078325136,49.68,81659.33,0.0,-0.98514,1e-05,2.10797]
[1778078327157,49.68,81660.98,0.0,-0.98511,1e-05,2.1109]
[1778078330174,49.68,81667.39,0.0,-0.98503,1e-05,2.12183]
[1778078332190,49.68,81672.99,0.0,-0.98495,1e-05,2.13134]
[1778078334200,49.69,81675.1,0.0,-0.98492,1e-05,2.13496]
[1778078336215,49.69,81681.69,0.0,-0.98483,1e-05,2.14615]
[1778078338228,49.69,81684.15,0.0,-0.98479,1e-05,2.15033]
[1778078340244,49.69,81689.95,0.0,-0.98471,1e-05,2.16019]
[1778078341249,49.69,81697.91,0.0,-0.9846,1e-05,2.17375]
[1778078343271,49.69,81696.74,0.0,-0.98462,1e-05,2.17169]
[1778078344273,49.68,81702.38,0.0,-0.98454,1e-05,2.18131]
[1778078345280,49.68,81705.15,0.0,-0.9845,1e-05,2.186]
[1778078349310,49.68,81697.9,0.0,-0.98461,1e-05,2.17336]
[1778078352329,49.68,81696.48,0.0,-0.98463,1e-05,2.1708]
[1778078355350,49.68,81691.15,0.0,-0.9847,1e-05,2.1616]
[1778078358371,49.68,81694.72,0.0,-0.98465,1e-05,2.16762]
[1778078360385,49.68,81702.54,0.0,-0.98455,1e-05,2.18094]
[1778078362398,49.68,81705.43,0.0,-0.98451,1e-05,2.18581]
[1778078367434,49.68,81713.64,0.0,-0.98439,1e-05,2.19962]
[1778078369448,49.68,81721.1,0.0,-0.98429,1e-05,2.21236]
[1778078371462,49.68,81723.98,0.0,-0.98427,1e-05,2.21461]
[1778078376499,49.68,81722.56,0.0,-0.98429,1e-05,2.21159]
[1778078381532,49.67,81723.21,0.0,-0.98429,1e-05,2.21216]
[1778078382545,49.67,81715.38,0.0,-0.9844,1e-05,2.19851]
[1778078383547,49.67,81709.24,0.0,-0.98449,1e-05,2.18782]
[1778078384555,49.67,81706.87,0.0,-0.98452,1e-05,2.18367]
[1778078385560,49.67,81706.2,0.0,-0.98453,1e-05,2.18245]
[1778078388581,49.67,81717.79,0.0,-0.98437,1e-05,2.20224]
[1778078390595,49.67,81721.54,0.0,-0.98432,1e-05,2.20857]
[1778078394623,49.67,81728.1,0.0,-0.98423,1e-05,2.21955]
[1778078396637,49.67,81730.8,0.0,-0.98419,1e-05,2.22401]
[1778078401680,49.66,81731.62,0.0,-0.98419,1e-05,2.22483]
[1778078404700,49.66,81734.28,0.0,-0.98415,1e-05,2.22909]
[1778078405707,49.66,81742.46,0.0,-0.98404,1e-05,2.24326]
[1778078407721,49.66,81748.7,0.0,-0.98395,1e-05,2.25391]
[1778078411748,49.66,81754.2,0.0,-0.98388,1e-05,2.26289]
[1778078413762,49.65,81747.64,0.0,-0.98397,1e-05,2.25095]
[1778078415776,49.65,81743.68,0.0,-0.98403,1e-05,2.24364]
[1778078420811,49.65,81740.82,0.0,-0.98408,1e-05,2.23783]
[1778078425853,49.65,81742.93,0.0,-0.98406,1e-05,2.24079]
[1778078430882,49.64,81751.93,0.0,-0.98393,1e-05,2.25583]
[1778078432896,49.64,81754.54,0.0,-0.98392,1e-05,2.25751]
[1778078437931,49.64,81757.7,0.0,-0.98388,1e-05,2.26217]
[1778078439946,49.63,81755.88,0.0,-0.98391,1e-05,2.25858]
[1778078444981,49.63,81756.91,0.0,-0.9839,1e-05,2.25947]
[1778078450022,49.63,81758.47,0.0,-0.98389,1e-05,2.26127]
[1778078454043,49.62,81754.11,0.0,-0.98396,1e-05,2.25266]
[1778078458073,49.62,81764.14,0.0,-0.98382,1e-05,2.26967]
[1778078459079,49.62,81764.52,0.0,-0.98381,1e-05,2.27014]
[1778078463107,49.61,81757.9,0.0,-0.98392,1e-05,2.25764]
[1778078464114,49.61,81758.18,0.0,-0.98391,1e-05,2.25795]
[1778078467138,49.61,81767.47,0.0,-0.98378,1e-05,2.27382]
[1778078469148,49.61,81764.36,0.0,-0.98383,1e-05,2.26789]
[1778078470157,49.61,81758.0,0.0,-0.98393,1e-05,2.25645]
[1778078471164,49.61,81756.06,0.0,-0.98396,1e-05,2.25285]
[1778078474185,49.6,81745.53,0.0,-0.98411,1e-05,2.23388]
[1778078475192,49.6,81741.0,0.0,-0.98418,1e-05,2.22582]
[1778078479230,49.6,81748.1,0.0,-0.98408,1e-05,2.23772]
[1778078480240,49.6,81750.09,0.0,-0.98405,1e-05,2.24106]
[1778078482252,49.6,81738.59,0.0,-0.98422,1e-05,2.22066]
[1778078484265,49.6,81736.65,0.0,-0.98425,1e-05,2.21702]
[1778078489301,49.59,81738.98,0.0,-0.98422,1e-05,2.22052]
[1778078494336,49.59,81740.21,0.0,-0.98422,1e-05,2.21953]
[1778078496353,49.59,81733.91,0.0,-0.98432,1e-05,2.20835]
[1778078498368,49.59,81732.47,0.0,-0.98434,1e-05,2.20565]
[1778078503405,49.59,81730.14,0.0,-0.98437,1e-05,2.20116]
[1778078505427,49.59,81715.92,0.0,-0.98457,1e-05,2.1765]
[1778078506427,49.59,81710.15,0.0,-0.98466,1e-05,2.16655]
[1778078507434,49.59,81711.2,0.0,-0.98464,1e-05,2.16831]
[1778078508440,49.59,81713.1,0.0,-0.98462,1e-05,2.17153]
[1778078510458,49.59,81702.16,0.0,-0.98477,1e-05,2.1528]
[1778078511461,49.59,81696.54,0.0,-0.98484,1e-05,2.14322]
[1778078512468,49.59,81698.74,0.0,-0.98481,1e-05,2.14695]
[1778078513476,49.59,81701.98,0.0,-0.98477,1e-05,2.15247]
[1778078515489,49.59,81702.56,0.0,-0.98476,1e-05,2.15347]
[1778078517503,49.59,81708.38,0.0,-0.98468,1e-05,2.16339]
[1778078519517,49.59,81711.65,0.0,-0.98464,1e-05,2.16895]
[1778078522539,49.58,81706.17,0.0,-0.98471,1e-05,2.1595]
[1778078524552,49.58,81700.0,0.0,-0.9848,1e-05,2.14898]
[1778078529587,49.58,81698.83,0.0,-0.98481,1e-05,2.14701]
[1778078534622,49.58,81701.34,0.0,-0.98478,1e-05,2.15131]
[1778078539658,49.58,81689.5,0.0,-0.98494,1e-05,2.13127]
[1778078540665,49.59,81685.3,0.0,-0.985,1e-05,2.12422]
[1778078543690,49.59,81674.94,0.0,-0.98514,1e-05,2.10699]
[1778078545702,49.59,81665.75,0.0,-0.98526,1e-05,2.0918]
[1778078546713,49.59,81661.53,0.0,-0.98532,1e-05,2.08489]
[1778078549728,49.59,81659.77,0.0,-0.98534,1e-05,2.0823]
[1778078554763,49.59,81657.95,0.0,-0.98537,1e-05,2.07745]
[1778078557785,49.59,81670.63,0.0,-0.9852,1e-05,2.09888]
[1778078558795,49.59,81675.85,0.0,-0.98513,1e-05,2.10771]
[1778078559807,49.59,81674.25,0.0,-0.98515,1e-05,2.10513]
[1778078560804,49.59,81698.7,0.0,-0.98482,1e-05,2.14639]
[1778078561812,49.59,81721.22,0.0,-0.9845,1e-05,2.18488]
[1778078563826,49.59,81719.44,0.0,-0.98453,1e-05,2.18177]
[1778078566848,49.59,81727.7,0.0,-0.98441,1e-05,2.19585]
[1778078568863,49.59,81733.17,0.0,-0.98434,1e-05,2.20519]
[1778078570876,49.59,81735.24,0.0,-0.98431,1e-05,2.2086]
[1778078571885,49.59,81741.58,0.0,-0.98422,1e-05,2.21954]
[1778078573898,49.59,81742.54,0.0,-0.98421,1e-05,2.221]
[1778078574905,49.59,81747.98,0.0,-0.98413,1e-05,2.23037]
[1778078577926,49.59,81749.13,0.0,-0.98412,1e-05,2.23199]
[1778078581956,49.59,81754.24,0.0,-0.98405,1e-05,2.24039]
[1778078584986,49.58,81770.25,0.0,-0.98382,1e-05,2.26817]
[1778078585987,49.58,81784.96,0.0,-0.98361,1e-05,2.29419]
[1778078586995,49.58,81780.76,0.0,-0.98367,1e-05,2.28649]
[1778078588004,49.58,81774.7,0.0,-0.98376,1e-05,2.27547]
[1778078589009,49.58,81773.23,0.0,-0.98379,1e-05,2.27265]
[1778078592031,49.58,81779.72,0.0,-0.9837,1e-05,2.28356]
[1778078594059,49.58,81783.05,0.0,-0.98365,1e-05,2.28906]
[1778078596064,49.57,81793.51,0.0,-0.9835,1e-05,2.30731]
[1778078597071,49.57,81775.55,0.0,-0.98377,1e-05,2.27497]
[1778078598076,49.57,81768.54,0.0,-0.98387,1e-05,2.26228]
[1778078599085,49.57,81763.46,0.0,-0.98395,1e-05,2.2531]
[1778078600103,49.57,81762.68,0.0,-0.98396,1e-05,2.25156]
[1778078603120,49.57,81768.5,0.0,-0.98388,1e-05,2.26132]
[1778078607147,49.56,81763.9,0.0,-0.98395,1e-05,2.25246]
[1778078608155,49.56,81774.65,0.0,-0.9838,1e-05,2.2713]
[1778078609161,49.56,81787.23,0.0,-0.98362,1e-05,2.29353]
[1778078610206,49.56,81803.98,0.0,-0.98337,1e-05,2.32339]
[1778078611181,49.56,81816.88,0.0,-0.9832,1e-05,2.34388]
[1778078612195,49.56,81823.6,0.0,-0.9831,2e-05,2.3555]
[1778078614202,49.55,81819.59,0.0,-0.98317,2e-05,2.34784]
[1778078616216,49.54,81814.04,0.0,-0.98328,1e-05,2.33391]
[1778078619237,49.49,81820.54,0.0,-0.98326,1e-05,2.33647]
[1778078622261,49.49,81826.04,0.0,-0.98319,2e-05,2.34553]
[1778078623266,49.49,81831.62,0.0,-0.9831,2e-05,2.35571]
[1778078624273,49.46,81830.38,0.0,-0.98318,2e-05,2.34686]
[1778078626287,49.43,81821.8,0.0,-0.98336,1e-05,2.32495]
[1778078627294,49.42,81826.66,0.0,-0.98331,1e-05,2.33092]
[1778078629326,49.39,81824.95,0.0,-0.98338,1e-05,2.32191]
[1778078631342,49.36,81827.33,0.0,-0.98339,1e-05,2.32076]
[1778078633354,49.34,81830.65,0.0,-0.98339,1e-05,2.32131]
[1778078638389,49.28,81834.74,0.0,-0.98344,1e-05,2.31549]
[1778078641422,49.26,81828.2,0.0,-0.98358,1e-05,2.29862]
[1778078646452,49.22,81818.61,0.0,-0.98378,1e-05,2.27384]
[1778078648466,49.22,81818.71,0.0,-0.98379,1e-05,2.27364]
[1778078653501,49.21,81819.87,0.0,-0.98378,1e-05,2.2748]
[1778078658538,49.21,81815.46,0.0,-0.98385,1e-05,2.26602]
[1778078663573,49.21,81818.17,0.0,-0.98382,1e-05,2.27]
[1778078668607,49.2,81817.28,0.0,-0.98384,1e-05,2.26754]
[1778078673646,49.2,81825.33,0.0,-0.98374,1e-05,2.27847]
[1778078674662,49.2,81829.02,0.0,-0.98369,1e-05,2.2849]
[1778078675664,49.2,81845.66,0.0,-0.98344,1e-05,2.31473]
[1778078676672,49.19,81851.04,0.0,-0.98337,1e-05,2.32424]
[1778078678686,49.19,81854.34,0.0,-0.98332,2e-05,2.32973]
[1778078681709,49.19,81854.03,0.0,-0.98333,2e-05,2.32833]
[1778078686742,49.17,81850.34,0.0,-0.98342,1e-05,2.31779]
[1778078687749,49.16,81842.34,0.0,-0.98356,1e-05,2.30066]
[1778078689763,49.15,81838.53,0.0,-0.98364,1e-05,2.29108]
[1778078693794,49.14,81847.28,0.0,-0.98352,1e-05,2.30603]
[1778078695808,49.14,81853.26,0.0,-0.98343,1e-05,2.31642]
[1778078696815,49.14,81860.26,0.0,-0.98333,2e-05,2.3289]
[1778078697822,49.13,81864.1,0.0,-0.98329,2e-05,2.33319]
[1778078701850,49.09,81871.81,0.0,-0.98325,2e-05,2.33878]
[1778078702856,49.09,81877.04,0.0,-0.98317,2e-05,2.34809]
[1778078704871,49.08,81891.05,0.0,-0.98296,2e-05,2.37333]
[1778078705883,49.08,81898.24,0.0,-0.98286,2e-05,2.38636]
[1778078706886,49.08,81900.58,0.0,-0.98282,2e-05,2.39037]
[1778078707893,49.08,81909.82,0.0,-0.98268,2e-05,2.40725]
[1778078708900,49.08,81913.71,0.0,-0.98263,2e-05,2.41414]
[1778078710916,49.07,81919.88,0.0,-0.98254,2e-05,2.4249]
[1778078711923,49.07,81922.48,0.0,-0.9825,2e-05,2.42936]
[1778078716956,49.06,81926.78,0.0,-0.98245,2e-05,2.43525]
[1778078721991,49.05,81929.17,0.0,-0.98243,2e-05,2.43752]
[1778078722998,49.05,81934.72,0.0,-0.98235,2e-05,2.44758]
[1778078724016,49.05,81939.76,0.0,-0.98227,2e-05,2.4567]
[1778078725012,49.05,81934.68,0.0,-0.98236,2e-05,2.44657]
[1778078726019,49.02,81921.14,0.0,-0.98261,2e-05,2.41615]
[1778078727026,49.02,81921.84,0.0,-0.98261,2e-05,2.417]
[1778078728033,49.02,81931.0,0.0,-0.98247,2e-05,2.43386]
[1778078730047,49.02,81937.65,0.0,-0.98237,2e-05,2.44558]
[1778078731097,49.01,81943.39,0.0,-0.9823,2e-05,2.45331]
[1778078733070,49.01,81941.13,0.0,-0.98234,2e-05,2.44806]
[1778078738107,49.0,81937.76,0.0,-0.98242,2e-05,2.43932]
[1778078741129,48.99,81950.17,0.0,-0.98223,2e-05,2.46155]
[1778078742137,48.99,81963.88,0.0,-0.98202,2e-05,2.48733]
[1778078744153,48.99,81962.93,0.0,-0.98204,2e-05,2.48446]
[1778078746173,48.96,81952.75,0.0,-0.98225,2e-05,2.45908]
[1778078747173,48.96,81954.65,0.0,-0.98223,2e-05,2.46222]
[1778078748178,48.96,81960.08,0.0,-0.98215,2e-05,2.47212]
[1778078749185,48.95,81965.35,0.0,-0.98206,2e-05,2.48173]
[1778078750229,48.95,81965.82,0.0,-0.98206,2e-05,2.48212]
[1778078751224,48.93,81959.0,0.0,-0.98222,2e-05,2.46379]
[1778078752215,48.93,81949.59,0.0,-0.98237,2e-05,2.44533]
[1778078753222,48.92,81944.73,0.0,-0.98245,2e-05,2.43561]
[1778078754228,48.92,81940.85,0.0,-0.98251,2e-05,2.42782]
[1778078756242,48.92,81934.17,0.0,-0.98263,2e-05,2.41433]
[1778078757249,48.92,81928.25,0.0,-0.98272,2e-05,2.40279]
[1778078759264,48.91,81926.05,0.0,-0.98276,2e-05,2.39787]
[1778078762285,48.91,81939.31,0.0,-0.98257,2e-05,2.42166]
[1778078763292,48.91,81942.01,0.0,-0.98253,2e-05,2.42634]
[1778078764330,48.9,81935.98,0.0,-0.98263,2e-05,2.41454]
[1778078766316,48.87,81925.63,0.0,-0.98286,2e-05,2.38694]
[1778078767323,48.85,81909.13,0.0,-0.98314,2e-05,2.35244]
[1778078768332,48.84,81901.75,0.0,-0.98328,2e-05,2.3359]
[1778078770346,48.82,81895.35,0.0,-0.9834,2e-05,2.32103]
[1778078772359,48.82,81888.78,0.0,-0.9835,1e-05,2.30854]
[1778078774379,48.82,81890.57,0.0,-0.98348,1e-05,2.31135]
[1778078779415,48.78,81890.48,0.0,-0.98356,1e-05,2.30227]
[1778078784458,48.73,81890.7,0.0,-0.98364,1e-05,2.29266]
[1778078788480,48.7,81900.06,0.0,-0.98354,1e-05,2.30406]
[1778078790494,48.7,81911.55,0.0,-0.98339,2e-05,2.32307]
[1778078792510,48.68,81904.98,0.0,-0.98354,1e-05,2.30401]
[1778078793515,48.66,81902.29,0.0,-0.98361,1e-05,2.29508]
[1778078798551,48.61,81902.09,0.0,-0.98369,1e-05,2.2855]
[1778078800565,48.6,81895.91,0.0,-0.98381,1e-05,2.27116]
[1778078802579,48.59,81895.59,0.0,-0.98384,1e-05,2.26794]
[1778078806606,48.57,81889.64,0.0,-0.98397,1e-05,2.25228]
[1778078809628,48.55,81882.61,0.0,-0.9841,1e-05,2.23672]
[1778078810635,48.55,81875.3,0.0,-0.98421,1e-05,2.22289]
[1778078811696,48.55,81866.32,0.0,-0.98434,1e-05,2.20642]
[1778078812650,48.54,81866.2,0.0,-0.98435,1e-05,2.20591]
[1778078813657,48.54,81860.44,0.0,-0.98443,1e-05,2.19549]
[1778078814666,48.54,81856.9,0.0,-0.98448,1e-05,2.18919]
[1778078817685,48.54,81855.84,0.0,-0.9845,1e-05,2.18736]
[1778078821714,48.54,81849.71,0.0,-0.98458,1e-05,2.17664]
[1778078822722,48.54,81844.57,0.0,-0.98466,1e-05,2.16767]
[1778078824737,48.54,81840.32,0.0,-0.98472,1e-05,2.16034]
[1778078826753,48.54,81832.43,0.0,-0.98483,1e-05,2.14674]
[1778078828763,48.54,81829.36,0.0,-0.98487,1e-05,2.14155]
[1778078833798,48.55,81824.52,0.0,-0.98493,1e-05,2.13361]
[1778078835812,48.55,81819.34,0.0,-0.985,1e-05,2.12488]
[1778078837826,48.55,81818.25,0.0,-0.98502,1e-05,2.12322]
[1778078840848,48.55,81824.11,0.0,-0.98493,1e-05,2.13364]
[1778078842861,48.55,81813.0,0.0,-0.98509,1e-05,2.11477]
[1778078843868,48.55,81809.3,0.0,-0.98514,1e-05,2.10857]
[1778078845884,48.55,81804.74,0.0,-0.9852,1e-05,2.10107]
[1778078847896,48.55,81811.49,0.0,-0.9851,1e-05,2.11289]
[1778078849910,48.56,81813.14,0.0,-0.98508,1e-05,2.11598]
[1778078852932,48.56,81802.4,0.0,-0.98524,1e-05,2.09556]
[1778078853939,48.56,81794.61,0.0,-0.98534,1e-05,2.08251]
[1778078854945,48.56,81789.55,0.0,-0.98541,1e-05,2.07413]
[1778078855952,48.56,81784.63,0.0,-0.98548,1e-05,2.06604]
[1778078856960,48.56,81778.03,0.0,-0.98556,1e-05,2.05516]
[1778078857967,48.56,81773.03,0.0,-0.98563,1e-05,2.04703]
[1778078858973,48.56,81778.34,0.0,-0.98555,1e-05,2.05613]
[1778078860987,48.57,81783.75,0.0,-0.98548,1e-05,2.06565]
[1778078863001,48.57,81787.86,0.0,-0.98542,1e-05,2.073]
[1778078866026,48.57,81781.9,0.0,-0.98549,1e-05,2.06357]
[1778078868040,48.57,81775.27,0.0,-0.98558,1e-05,2.05289]
[1778078870054,48.57,81770.83,0.0,-0.98564,1e-05,2.04592]
[1778078874082,48.58,81770.8,0.0,-0.98563,1e-05,2.04682]
[1778078879117,48.59,81766.13,0.0,-0.98568,1e-05,2.04024]
[1778078881131,48.59,81758.94,0.0,-0.98577,1e-05,2.0288]
[1778078882138,48.59,81751.64,0.0,-0.98587,1e-05,2.01701]
[1778078884152,48.59,81746.74,0.0,-0.98593,1e-05,2.0095]
[1778078889187,48.6,81744.94,0.0,-0.98594,1e-05,2.00804]
[1778078892208,48.6,81735.32,0.0,-0.98606,1e-05,1.99319]
[1778078893217,48.61,81731.93,0.0,-0.9861,1e-05,1.98799]
[1778078897244,48.61,81725.38,0.0,-0.98617,1e-05,1.97866]
[1778078899257,48.62,81733.56,0.0,-0.98606,1e-05,1.99266]
[1778078901271,48.62,81738.89,0.0,-0.98599,1e-05,2.00204]
[1778078903285,48.62,81737.85,0.0,-0.986,1e-05,2.00096]
[1778078908321,48.63,81738.63,0.0,-0.98597,1e-05,2.00376]
[1778078909329,48.63,81744.2,0.0,-0.9859,1e-05,2.01322]
[1778078911343,48.63,81744.6,0.0,-0.9859,1e-05,2.01208]
[1778078916377,48.64,81742.11,0.0,-0.98592,1e-05,2.00944]
[1778078920405,48.65,81753.82,0.0,-0.98576,1e-05,2.02994]
[1778078921412,48.65,81758.65,0.0,-0.98569,1e-05,2.03821]
[1778078923426,48.65,81753.87,0.0,-0.98575,1e-05,2.03079]
[1778078924436,48.65,81746.98,0.0,-0.98584,1e-05,2.01965]
[1778078925441,48.65,81744.43,0.0,-0.98587,1e-05,2.01571]
[1778078926448,48.65,81744.11,0.0,-0.98588,1e-05,2.01546]
[1778078931491,48.66,81744.44,0.0,-0.98586,1e-05,2.01742]
[1778078933506,48.66,81733.46,0.0,-0.986,1e-05,1.99997]
[1778078934512,48.67,81723.35,0.0,-0.98613,1e-05,1.98376]
[1778078935552,48.67,81720.74,0.0,-0.98616,1e-05,1.97983]
[1778078936531,48.67,81715.91,0.0,-0.98622,1e-05,1.97234]
[1778078938544,48.67,81708.51,0.0,-0.98631,1e-05,1.96109]
[1778078940558,48.68,81697.77,0.0,-0.98644,1e-05,1.94458]
[1778078941565,48.68,81691.23,0.0,-0.98652,1e-05,1.93452]
[1778078942623,48.68,81690.79,0.0,-0.98652,1e-05,1.93463]
[1778078943579,48.68,81685.54,0.0,-0.98659,1e-05,1.92628]
[1778078944589,48.69,81682.35,0.0,-0.98662,1e-05,1.92206]
[1778078946601,48.69,81687.7,0.0,-0.98655,1e-05,1.93099]
[1778078947607,48.69,81696.4,0.0,-0.98643,1e-05,1.94572]
[1778078949621,48.7,81697.96,0.0,-0.98641,1e-05,1.94901]
[1778078954657,48.71,81699.95,0.0,-0.98636,1e-05,1.95412]
[1778078959691,48.72,81697.22,0.0,-0.98638,1e-05,1.95163]
[1778078961710,48.72,81702.5,0.0,-0.98631,1e-05,1.96088]
[1778078962711,48.72,81709.06,0.0,-0.98622,1e-05,1.97183]
[1778078963720,48.72,81717.92,0.0,-0.98611,1e-05,1.98654]
[1778078964727,48.73,81718.39,0.0,-0.9861,1e-05,1.98763]
[1778078968754,48.73,81729.36,0.0,-0.98594,1e-05,2.00683]
[1778078969762,48.73,81731.94,0.0,-0.98591,1e-05,2.01135]
[1778078970769,48.73,81737.84,0.0,-0.98583,1e-05,2.02134]
[1778078971774,48.74,81744.59,0.0,-0.98575,1e-05,2.03034]
[1778078972782,48.74,81751.38,0.0,-0.98566,1e-05,2.04185]
[1778078973789,48.74,81759.08,0.0,-0.98555,1e-05,2.0549]
[1778078974797,48.74,81762.47,0.0,-0.98551,1e-05,2.06078]
[1778078978826,48.74,81757.25,0.0,-0.98557,1e-05,2.05288]
[1778078980841,48.75,81758.34,0.0,-0.98555,1e-05,2.05512]
[1778078981847,48.75,81763.64,0.0,-0.98548,1e-05,2.0642]
[1778078983861,48.75,81766.87,0.0,-0.98543,1e-05,2.07002]
[1778078988898,48.75,81764.66,0.0,-0.98545,1e-05,2.06726]
[1778078990914,48.75,81759.54,0.0,-0.98552,1e-05,2.05907]
[1778078992926,48.76,81761.19,0.0,-0.98549,1e-05,2.06224]
[1778078996959,48.76,81767.92,0.0,-0.9854,1e-05,2.07432]
[1778078998973,48.76,81767.99,0.0,-0.98539,1e-05,2.07481]
[1778079004008,48.77,81766.79,0.0,-0.9854,1e-05,2.0737]
[1778079009042,48.77,81768.77,0.0,-0.98537,1e-05,2.07792]
[1778079014077,48.78,81769.44,0.0,-0.98535,1e-05,2.07992]
[1778079018104,48.78,81763.2,0.0,-0.98543,1e-05,2.07013]
[1778079023139,48.78,81761.93,0.0,-0.98544,1e-05,2.06892]
[1778079026161,48.79,81754.85,0.0,-0.98553,1e-05,2.05766]
[1778079027169,48.79,81749.1,0.0,-0.98561,1e-05,2.04828]
[1778079028176,48.79,81745.93,0.0,-0.98565,1e-05,2.04324]
[1778079031196,48.79,81739.69,0.0,-0.98574,1e-05,2.03117]
[1778079035224,48.8,81734.52,0.0,-0.9858,1e-05,2.02363]
[1778079036231,48.8,81739.55,0.0,-0.98573,1e-05,2.03219]
[1778079037238,48.8,81750.54,0.0,-0.98558,1e-05,2.05068]
[1778079038245,48.8,81759.09,0.0,-0.98547,1e-05,2.0652]
[1778079039252,48.8,81759.75,0.0,-0.98546,1e-05,2.06652]
[1778079040259,48.8,81759.37,0.0,-0.98546,1e-05,2.06608]
[1778079045294,48.81,81757.23,0.0,-0.98548,1e-05,2.06347]
[1778079050329,48.81,81759.47,0.0,-0.98544,1e-05,2.06818]
[1778079053350,48.81,81752.91,0.0,-0.98553,1e-05,2.05778]
[1778079054358,48.82,81745.41,0.0,-0.98562,1e-05,2.04548]
[1778079055398,48.82,81740.86,0.0,-0.98568,1e-05,2.03814]
[1778079056379,48.82,81730.53,0.0,-0.98582,1e-05,2.02131]
[1778079057382,48.82,81723.55,0.0,-0.98591,1e-05,2.01012]
[1778079059395,48.82,81722.8,0.0,-0.98591,1e-05,2.00944]
[1778079063480,48.83,81728.5,0.0,-0.98583,1e-05,2.01993]
[1778079065438,48.83,81732.37,0.0,-0.98577,1e-05,2.02686]
[1778079068465,48.83,81741.64,0.0,-0.98564,1e-05,2.04295]
[1778079069467,48.83,81748.89,0.0,-0.98555,1e-05,2.05525]
[1778079070479,48.84,81747.47,0.0,-0.98556,1e-05,2.05311]
[1778079071482,48.84,81739.97,0.0,-0.98566,1e-05,2.04086]
[1778079073500,48.84,81733.87,0.0,-0.98574,1e-05,2.03122]
[1778079075510,48.84,81725.24,0.0,-0.98585,1e-05,2.01749]
[1778079077525,48.84,81718.25,0.0,-0.98594,1e-05,2.00657]
[1778079082561,48.85,81717.27,0.0,-0.98594,1e-05,2.00638]
[1778079086589,48.86,81718.74,0.0,-0.98591,1e-05,2.00995]
[1778079088605,48.86,81718.42,0.0,-0.98591,1e-05,2.00999]
[1778079091630,48.86,81731.64,0.0,-0.98574,1e-05,2.03015]
[1778079092639,48.87,81738.1,0.0,-0.98566,1e-05,2.04111]
[1778079093724,48.87,81738.19,0.0,-0.98565,1e-05,2.0415]
[1778079095658,48.87,81738.25,0.0,-0.98565,1e-05,2.04206]
[1778079096665,48.87,81732.88,0.0,-0.98572,1e-05,2.03341]
[1778079098679,48.87,81726.76,0.0,-0.98579,1e-05,2.02379]
[1778079099686,48.87,81726.01,0.0,-0.9858,1e-05,2.02281]
[1778079104721,48.88,81723.15,0.0,-0.98583,1e-05,2.0194]
[1778079105728,48.88,81712.84,0.0,-0.98596,1e-05,2.00278]
[1778079108749,48.89,81710.88,0.0,-0.98598,1e-05,2.00044]
[1778079109756,48.89,81703.8,0.0,-0.98607,1e-05,1.98921]
[1778079110765,48.89,81697.85,0.0,-0.98614,1e-05,1.98018]
[1778079111774,48.89,81696.41,0.0,-0.98616,1e-05,1.97818]
[1778079115799,48.9,81702.99,0.0,-0.98606,1e-05,1.99017]
[1778079116806,48.9,81704.77,0.0,-0.98604,1e-05,1.99337]
[1778079118819,48.9,81708.03,0.0,-0.98599,1e-05,1.99927]
[1778079121842,48.91,81699.36,0.0,-0.9861,1e-05,1.98609]
[1778079123855,48.91,81698.44,0.0,-0.9861,1e-05,1.98524]
[1778079124865,48.91,81708.27,0.0,-0.98597,1e-05,2.00153]
[1778079125871,48.91,81708.64,0.0,-0.98597,1e-05,2.00242]
[1778079126878,48.92,81703.3,0.0,-0.98603,1e-05,1.99402]
[1778079127884,48.92,81700.23,0.0,-0.98607,1e-05,1.98934]
[1778079132920,48.92,81700.07,0.0,-0.98606,1e-05,1.99062]
[1778079135950,48.93,81688.05,0.0,-0.98621,1e-05,1.97181]
[1778079136961,48.93,81663.2,0.0,-0.98652,1e-05,1.93242]
[1778079137961,48.93,81645.86,0.0,-0.98673,1e-05,1.90582]
[1778079138966,48.94,81638.3,0.0,-0.98683,1e-05,1.89444]
[1778079139973,48.94,81641.2,0.0,-0.98679,1e-05,1.89943]
[1778079142994,48.94,81630.0,0.0,-0.98691,1e-05,1.88335]
[1778079144022,48.94,81624.06,0.0,-0.98699,1e-05,1.87415]
[1778079145035,48.95,81604.95,0.0,-0.98721,1e-05,1.84525]
[1778079146021,48.95,81595.7,0.0,-0.98732,1e-05,1.83164]
[1778079147028,48.96,81600.53,0.0,-0.98725,1e-05,1.84009]
[1778079149042,48.96,81602.28,0.0,-0.98722,1e-05,1.84386]
[1778079151056,48.97,81608.79,0.0,-0.98715,1e-05,1.85262]
[1778079152063,48.97,81616.11,0.0,-0.98706,1e-05,1.8644]
[1778079153072,48.97,81622.37,0.0,-0.98698,1e-05,1.87457]
[1778079154163,49.0,81641.94,0.0,-0.9867,1e-05,1.91012]
[1778079155083,49.02,81642.27,0.0,-0.98665,1e-05,1.91547]
[1778079156092,49.03,81643.99,0.0,-0.98663,1e-05,1.9186]
[1778079157100,49.03,81648.99,0.0,-0.98656,1e-05,1.92691]
[1778079158108,49.03,81653.66,0.0,-0.9865,1e-05,1.9347]
[1778079160121,49.03,81660.22,0.0,-0.98641,1e-05,1.94589]
[1778079161129,49.04,81667.15,0.0,-0.98632,1e-05,1.95732]
[1778079162136,49.04,81668.52,0.0,-0.9863,1e-05,1.95987]
[1778079164233,49.04,81655.34,0.0,-0.98646,1e-05,1.93958]
[1778079166163,49.04,81654.04,0.0,-0.98647,1e-05,1.93824]
[1778079168177,49.05,81660.87,0.0,-0.98638,1e-05,1.94987]
[1778079170192,49.05,81657.57,0.0,-0.98641,1e-05,1.94537]
[1778079174303,49.06,81675.0,0.0,-0.98618,1e-05,1.97471]
[1778079175226,49.06,81675.24,0.0,-0.98617,1e-05,1.97544]
[1778079177240,49.07,81676.48,0.0,-0.98615,1e-05,1.97811]
[1778079182282,49.07,81679.19,0.0,-0.98611,1e-05,1.98407]
[1778079184375,49.08,81687.79,0.0,-0.98599,1e-05,1.99861]
[1778079186311,49.08,81687.55,0.0,-0.98599,1e-05,1.99881]
[1778079190339,49.08,81681.77,0.0,-0.98605,1e-05,1.99058]
[1778079192353,49.09,81679.48,0.0,-0.98608,1e-05,1.98745]
[1778079197388,49.1,81678.22,0.0,-0.98608,1e-05,1.98695]
[1778079200410,49.1,81671.12,0.0,-0.98617,1e-05,1.97642]
[1778079202423,49.1,81670.69,0.0,-0.98617,1e-05,1.97635]
[1778079207460,49.11,81668.32,0.0,-0.98618,1e-05,1.97415]
[1778079212498,49.12,81671.43,0.0,-0.98615,1e-05,1.97839]
[1778079217529,49.13,81673.52,0.0,-0.98611,1e-05,1.98335]
[1778079220550,49.13,81677.69,0.0,-0.98605,1e-05,1.991]
[1778079221557,49.13,81683.96,0.0,-0.98596,1e-05,2.00146]
[1778079223570,49.14,81685.97,0.0,-0.98593,1e-05,2.0053]
[1778079228606,49.14,81682.12,0.0,-0.98597,1e-05,2.00039]
[1778079233641,49.15,81679.95,0.0,-0.98599,1e-05,1.99826]
[1778079238676,49.16,81678.53,0.0,-0.98599,1e-05,1.99736]
[1778079243727,49.16,81676.64,0.0,-0.98601,1e-05,1.9957]
[1778079248760,49.17,81667.33,0.0,-0.98612,1e-05,1.98208]
[1778079250761,49.17,81670.3,0.0,-0.98607,1e-05,1.98746]
[1778079253782,49.18,81672.3,0.0,-0.98604,1e-05,1.99158]
[1778079258817,49.19,81666.55,0.0,-0.9861,1e-05,1.98377]
[1778079260831,49.19,81660.93,0.0,-0.98617,1e-05,1.97533]
[1778079261839,49.19,81661.88,0.0,-0.98615,1e-05,1.97717]
[1778079266873,49.2,81660.85,0.0,-0.98615,1e-05,1.97709]
[1778079271909,49.21,81661.71,0.0,-0.98615,1e-05,1.97765]
[1778079276945,49.21,81662.39,0.0,-0.98613,1e-05,1.98029]
[1778079281979,49.22,81664.36,0.0,-0.98609,1e-05,1.98528]
[1778079283995,49.23,81658.77,0.0,-0.98616,1e-05,1.97659]
[1778079285084,49.23,81651.8,0.0,-0.98624,1e-05,1.96604]
[1778079286008,49.23,81651.99,0.0,-0.98623,1e-05,1.96667]
[1778079291043,49.24,81651.53,0.0,-0.98623,1e-05,1.96758]
[1778079294065,49.24,81656.25,0.0,-0.98616,1e-05,1.9761]
[1778079299099,49.25,81655.46,0.0,-0.98616,1e-05,1.97639]
[1778079302121,49.26,81661.7,0.0,-0.98607,1e-05,1.98736]
[1778079303131,49.26,81671.37,0.0,-0.98594,1e-05,2.00298]
[1778079304138,49.26,81681.1,0.0,-0.98581,1e-05,2.01937]
[1778079305145,49.26,81689.47,0.0,-0.9857,1e-05,2.0333]
[1778079306152,49.26,81691.33,0.0,-0.98567,1e-05,2.03657]
[1778079308166,49.26,81700.94,0.0,-0.98554,1e-05,2.05281]
[1778079309173,49.26,81701.48,0.0,-0.98553,1e-05,2.05389]
[1778079314208,49.27,81704.43,0.0,-0.98549,1e-05,2.0597]
[1778079317229,49.27,81697.21,0.0,-0.98558,1e-05,2.0483]
[1778079318237,49.27,81691.06,0.0,-0.98566,1e-05,2.03835]
[1778079319243,49.27,81690.33,0.0,-0.98567,1e-05,2.03734]
[1778079321259,49.27,81681.05,0.0,-0.98579,1e-05,2.02256]
[1778079322266,49.28,81673.61,0.0,-0.98588,1e-05,2.01068]
[1778079324280,49.28,81668.21,0.0,-0.98595,1e-05,2.0024]
[1778079326295,49.28,81668.51,0.0,-0.98594,1e-05,2.00341]
[1778079331329,49.29,81670.25,0.0,-0.98592,1e-05,2.00516]
[1778079332338,49.29,81675.93,0.0,-0.98585,1e-05,2.01466]
[1778079334350,49.29,81676.77,0.0,-0.98583,1e-05,2.01653]
[1778079335357,49.29,81670.52,0.0,-0.98591,1e-05,2.00661]
[1778079337371,49.3,81672.19,0.0,-0.98588,1e-05,2.00982]
[1778079340392,49.3,81677.33,0.0,-0.98581,1e-05,2.01894]
[1778079344420,49.3,81669.19,0.0,-0.98591,1e-05,2.00666]
[1778079346434,49.31,81666.34,0.0,-0.98594,1e-05,2.00255]
[1778079351470,49.31,81667.74,0.0,-0.98591,1e-05,2.00612]
[1778079356504,49.32,81668.81,0.0,-0.98589,1e-05,2.00913]
[1778079361539,49.33,81665.31,0.0,-0.98592,1e-05,2.00472]
[1778079366574,49.33,81667.14,0.0,-0.98589,1e-05,2.00897]
[1778079371610,49.34,81667.86,0.0,-0.98587,1e-05,2.01141]
[1778079374632,49.34,81676.73,0.0,-0.98575,1e-05,2.02659]
[1778079376645,49.34,81670.36,0.0,-0.98583,1e-05,2.01667]
[1778079377652,49.35,81665.23,0.0,-0.98589,1e-05,2.00856]
[1778079378660,49.35,81663.35,0.0,-0.98592,1e-05,2.00575]
[1778079379666,49.35,81663.05,0.0,-0.98592,1e-05,2.00551]
[1778079382688,49.35,81645.65,0.0,-0.98614,1e-05,1.97826]
[1778079384701,49.36,81636.39,0.0,-0.98625,1e-05,1.96403]
[1778079385799,49.36,81633.44,0.0,-0.98628,1e-05,1.95966]
[1778079389737,49.36,81626.49,0.0,-0.98636,1e-05,1.94995]
[1778079394771,49.37,81626.17,0.0,-0.98637,1e-05,1.94882]
[1778079397792,49.38,81620.8,0.0,-0.98643,1e-05,1.94136]
[1778079399806,49.38,81618.51,0.0,-0.98645,1e-05,1.93846]
[1778079401820,49.39,81609.28,0.0,-0.98656,1e-05,1.92468]
[1778079402828,49.39,81603.09,0.0,-0.98663,1e-05,1.91535]
[1778079403834,49.39,81601.62,0.0,-0.98665,1e-05,1.91346]
[1778079407861,49.4,81606.92,0.0,-0.98657,1e-05,1.92335]
[1778079412897,49.41,81605.43,0.0,-0.98657,1e-05,1.92296]
[1778079417934,49.42,81604.75,0.0,-0.98657,1e-05,1.92383]
[1778079418939,49.42,81599.73,0.0,-0.98663,1e-05,1.91637]
[1778079421961,49.43,81597.62,0.0,-0.98664,1e-05,1.91426]
[1778079423973,49.43,81588.88,0.0,-0.98674,1e-05,1.90147]
[1778079426013,49.43,81589.2,0.0,-0.98673,1e-05,1.90279]
[1778079431073,49.44,81600.27,0.0,-0.98658,1e-05,1.92213]
[1778079432044,49.45,81610.87,0.0,-0.98644,1e-05,1.93916]
[1778079433052,49.45,81624.03,0.0,-0.98627,1e-05,1.96034]
[1778079435064,49.45,81624.94,0.0,-0.98626,1e-05,1.96247]
[1778079440099,49.46,81625.74,0.0,-0.98623,1e-05,1.96534]
[1778079444127,49.47,81620.45,0.0,-0.98629,1e-05,1.95819]
[1778079446141,49.47,81617.56,0.0,-0.98632,1e-05,1.95425]
[1778079448155,49.47,81608.55,0.0,-0.98643,1e-05,1.94068]
[1778079450170,49.48,81611.59,0.0,-0.98639,1e-05,1.94617]
[1778079455204,49.49,81613.27,0.0,-0.98637,1e-05,1.9482]
[1778079457218,49.49,81619.8,0.0,-0.98628,1e-05,1.95923]
[1778079458225,49.49,81626.82,0.0,-0.98619,1e-05,1.97074]
[1778079459232,49.49,81627.16,0.0,-0.98618,1e-05,1.9716]
[1778079460239,49.49,81626.18,0.0,-0.98619,1e-05,1.97035]
[1778079465274,49.5,81622.48,0.0,-0.98622,1e-05,1.96598]
[1778079470309,49.51,81620.5,0.0,-0.98624,1e-05,1.96439]
[1778079473331,49.51,81617.2,0.0,-0.98627,1e-05,1.9601]
[1778079478365,49.52,81608.68,0.0,-0.98637,1e-05,1.94823]
[1778079479372,49.52,81601.58,0.0,-0.98645,1e-05,1.93736]
[1778079480379,49.53,81595.66,0.0,-0.98652,1e-05,1.92841]
[1778079482397,49.53,81596.07,0.0,-0.98651,1e-05,1.92975]
[1778079483400,49.53,81592.61,0.0,-0.98655,1e-05,1.92507]
[1778079485424,49.54,81584.09,0.0,-0.98665,1e-05,1.91215]
[1778079486539,49.54,81564.17,0.0,-0.98689,1e-05,1.88213]
[1778079487438,49.54,81564.17,0.0,-0.98689,1e-05,1.88255]
[1778079490457,49.55,81555.78,0.0,-0.98698,1e-05,1.87101]
[1778079491463,49.55,81550.27,0.0,-0.98704,1e-05,1.86307]
[1778079493510,49.55,81543.53,0.0,-0.98712,1e-05,1.85328]
[1778079494486,49.56,81520.96,0.0,-0.98739,1e-05,1.81977]
[1778079495492,49.56,81510.06,0.0,-0.9875,1e-05,1.80455]
[1778079496622,49.57,81510.88,0.0,-0.98749,1e-05,1.80633]
[1778079502542,49.58,81510.31,0.0,-0.98747,1e-05,1.80888]
[1778079503554,49.59,81515.92,0.0,-0.9874,1e-05,1.8178]
[1778079505567,49.59,81513.18,0.0,-0.98742,1e-05,1.81481]
[1778079509593,49.6,81506.35,0.0,-0.98749,1e-05,1.80682]
[1778079511606,49.61,81502.87,0.0,-0.98753,1e-05,1.80052]
[1778079514626,49.62,81496.16,0.0,-0.9876,1e-05,1.7923]
[1778079515633,49.62,81488.92,0.0,-0.98768,1e-05,1.78221]
[1778079516769,49.63,81482.22,0.0,-0.98775,1e-05,1.77296]
[1778079517649,49.63,81482.15,0.0,-0.98775,1e-05,1.77345]
[1778079518654,49.63,81478.92,0.0,-0.98778,1e-05,1.76934]
[1778079521677,49.64,81475.31,0.0,-0.9878,1e-05,1.76593]
[1778079524696,49.65,81477.91,0.0,-0.98776,1e-05,1.77159]
[1778079526839,49.66,81499.36,0.0,-0.9875,1e-05,1.80441]
[1778079528735,49.67,81508.69,0.0,-0.98738,1e-05,1.81946]
[1778079530745,49.67,81510.9,0.0,-0.98735,1e-05,1.82386]
[1778079533767,49.68,81502.44,0.0,-0.98743,1e-05,1.81282]
[1778079534774,49.68,81489.42,0.0,-0.98758,1e-05,1.79406]
[1778079535784,49.69,81487.11,0.0,-0.9876,1e-05,1.7912]
[1778079536908,49.69,81478.22,0.0,-0.9877,1e-05,1.77871]
[1778079538801,49.69,81476.44,0.0,-0.98771,1e-05,1.77728]
[1778079542829,49.71,81469.18,0.0,-0.98778,1e-05,1.76905]
[1778079543837,49.71,81468.13,0.0,-0.98779,1e-05,1.76813]
[1778079548875,49.73,81472.59,0.0,-0.98771,1e-05,1.77768]
[1778079550888,49.73,81477.9,0.0,-0.98764,1e-05,1.78667]
[1778079552907,49.74,81482.85,0.0,-0.98757,1e-05,1.79513]
[1778079553909,49.74,81491.75,0.0,-0.98746,1e-05,1.80887]
[1778079555925,49.75,81497.65,0.0,-0.98739,1e-05,1.81876]
[1778079557051,49.75,81513.49,0.0,-0.98719,1e-05,1.84302]
[1778079558946,49.76,81524.51,0.0,-0.98705,1e-05,1.8607]
[1778079560960,49.76,81524.69,0.0,-0.98704,1e-05,1.86194]
[1778079565994,49.78,81524.33,0.0,-0.98703,1e-05,1.8637]
[1778079569018,49.78,81520.73,0.0,-0.98706,1e-05,1.85961]
[1778079573046,49.79,81519.74,0.0,-0.98707,1e-05,1.8577]
[1778079578081,49.81,81520.72,0.0,-0.98704,1e-05,1.8615]
[1778079580095,49.81,81526.03,0.0,-0.98697,1e-05,1.87049]
[1778079582111,49.81,81522.21,0.0,-0.98701,1e-05,1.86558]
[1778079583117,49.82,81515.74,0.0,-0.98709,1e-05,1.85622]
[1778079585131,49.82,81514.39,0.0,-0.98709,1e-05,1.85511]
[1778079590166,49.83,81514.22,0.0,-0.98708,1e-05,1.85719]
[1778079591174,49.84,81505.93,0.0,-0.98717,1e-05,1.84515]
[1778079592180,49.84,81495.42,0.0,-0.98729,1e-05,1.82986]
[1778079593187,49.84,81493.97,0.0,-0.98731,1e-05,1.82817]
[1778079594195,49.84,81493.45,0.0,-0.98731,1e-05,1.82791]
[1778079597215,49.85,81504.67,0.0,-0.98716,1e-05,1.84626]
[1778079599229,49.86,81502.38,0.0,-0.98718,1e-05,1.84382]
[1778079602258,49.87,81496.3,0.0,-0.98724,1e-05,1.83615]
[1778079604272,49.87,81504.98,0.0,-0.98713,1e-05,1.85018]
[1778079605279,49.87,81518.78,0.0,-0.98696,1e-05,1.87158]
[1778079606286,49.88,81520.17,0.0,-0.98694,1e-05,1.87417]
[1778079607294,49.88,81521.06,0.0,-0.98693,1e-05,1.87597]
[1778079610314,49.89,81515.98,0.0,-0.98698,1e-05,1.86954]
[1778079612328,49.89,81521.18,0.0,-0.98691,1e-05,1.87833]
[1778079614343,49.9,81523.01,0.0,-0.98688,1e-05,1.88198]
[1778079617489,49.9,81513.48,0.0,-0.98698,1e-05,1.86875]
[1778079619377,49.91,81503.47,0.0,-0.9871,1e-05,1.85446]
[1778079620384,49.91,81496.67,0.0,-0.98717,1e-05,1.84467]
[1778079621391,49.91,81495.8,0.0,-0.98718,1e-05,1.84383]
[1778079622398,49.91,81495.18,0.0,-0.98718,1e-05,1.84338]
[1778079625426,49.92,81506.61,0.0,-0.98704,1e-05,1.86206]
[1778079627562,49.93,81514.48,0.0,-0.98693,1e-05,1.87493]
[1778079629452,49.93,81514.1,0.0,-0.98693,1e-05,1.87523]
[1778079634487,49.94,81516.51,0.0,-0.9869,1e-05,1.87876]
[1778079639550,49.95,81524.15,0.0,-0.98679,1e-05,1.89257]
[1778079640544,49.96,81533.57,0.0,-0.98667,1e-05,1.90746]
[1778079642553,49.96,81538.35,0.0,-0.98661,1e-05,1.91564]
[1778079646581,49.97,81529.1,0.0,-0.98671,1e-05,1.90285]
[1778079647716,49.97,81517.06,0.0,-0.98685,1e-05,1.88512]
[1778079649610,49.97,81515.38,0.0,-0.98687,1e-05,1.88294]
[1778079650627,49.98,81518.27,0.0,-0.98683,1e-05,1.88777]
[1778079652628,49.98,81499.78,0.0,-0.98704,1e-05,1.86051]
[1778079653639,49.98,81493.11,0.0,-0.98712,1e-05,1.85087]
[1778079655652,49.99,81493.28,0.0,-0.98711,1e-05,1.852]
[1778079657786,49.99,81488.05,0.0,-0.98716,1e-05,1.84554]
[1778079659680,50.0,81487.36,0.0,-0.98716,1e-05,1.84545]
[1778079661700,50.01,81482.3,0.0,-0.98722,1e-05,1.83882]
[1778079662700,50.01,81483.98,0.0,-0.98719,1e-05,1.84182]
[1778079666734,50.02,81477.13,0.0,-0.98726,1e-05,1.83302]
[1778079668748,50.02,81475.09,0.0,-0.98727,1e-05,1.83143]
[1778079670762,50.03,81483.36,0.0,-0.98717,1e-05,1.84479]
[1778079671771,50.03,81491.45,0.0,-0.98707,1e-05,1.85745]
[1778079672777,50.03,81494.74,0.0,-0.98702,1e-05,1.86289]
[1778079673782,50.04,81495.97,0.0,-0.98701,1e-05,1.86521]
[1778079675797,50.04,81497.82,0.0,-0.98698,1e-05,1.86889]
[1778079676804,50.04,81504.59,0.0,-0.98689,1e-05,1.8796]
[1778079677927,50.05,81512.09,0.0,-0.9868,1e-05,1.89147]
[1778079678820,50.05,81512.26,0.0,-0.98679,1e-05,1.89215]
[1778079679825,50.05,81511.74,0.0,-0.9868,1e-05,1.89176]
[1778079682848,50.06,81517.32,0.0,-0.98672,1e-05,1.9015]
[1778079684861,50.06,81526.01,0.0,-0.9866,1e-05,1.91564]
[1778079686874,50.06,81531.98,0.0,-0.98653,1e-05,1.92561]
[1778079688889,50.07,81536.74,0.0,-0.98646,1e-05,1.93369]
[1778079689896,50.07,81533.82,0.0,-0.98649,1e-05,1.92947]
[1778079690903,50.07,81531.11,0.0,-0.98652,1e-05,1.9256]
[1778079692917,50.07,81530.04,0.0,-0.98655,1e-05,1.92229]
[1778079696945,50.08,81523.94,0.0,-0.98661,1e-05,1.91426]
[1778079698083,50.08,81534.63,0.0,-0.98648,1e-05,1.93115]
[1778079698960,50.09,81534.72,0.0,-0.98647,1e-05,1.93166]
[1778079699966,50.09,81533.94,0.0,-0.98648,1e-05,1.93079]
[1778079705001,50.1,81532.64,0.0,-0.98648,1e-05,1.93042]
[1778079707015,50.1,81538.64,0.0,-0.9864,1e-05,1.94041]
[1778079709030,50.1,81540.15,0.0,-0.98638,1e-05,1.94341]
[1778079714064,50.11,81537.47,0.0,-0.9864,1e-05,1.94079]
[1778079719100,50.12,81536.53,0.0,-0.9864,1e-05,1.94089]
[1778079722123,50.12,81528.1,0.0,-0.9865,1e-05,1.92874]
[1778079723130,50.13,81533.72,0.0,-0.98642,1e-05,1.93778]
[1778079724136,50.13,81542.25,0.0,-0.98631,1e-05,1.95142]
[1778079725144,50.13,81541.14,0.0,-0.98633,1e-05,1.95001]
[1778079726151,50.13,81540.88,0.0,-0.98633,1e-05,1.9499]
[1778079731189,50.14,81544.12,0.0,-0.98627,1e-05,1.95645]
[1778079732196,50.14,81537.55,0.0,-0.98635,1e-05,1.94647]
[1778079734211,50.14,81535.86,0.0,-0.98637,1e-05,1.94442]
[1778079736225,50.15,81525.96,0.0,-0.98649,1e-05,1.92965]
[1778079738378,50.15,81522.65,0.0,-0.98652,1e-05,1.92517]
[1778079740254,50.15,81525.57,0.0,-0.98648,1e-05,1.93038]
[1778079742268,50.16,81535.05,0.0,-0.98636,1e-05,1.94579]
[1778079744294,50.16,81532.46,0.0,-0.98639,1e-05,1.94238]
[1778079745302,50.16,81524.98,0.0,-0.98648,1e-05,1.93106]
[1778079747316,50.17,81526.33,0.0,-0.98645,1e-05,1.93379]
[1778079751344,50.17,81531.89,0.0,-0.98639,1e-05,1.94138]
[1778079754365,50.18,81539.7,0.0,-0.98629,1e-05,1.9545]
[1778079755372,50.18,81534.4,0.0,-0.98635,1e-05,1.94652]
[1778079759400,50.18,81540.61,0.0,-0.98626,1e-05,1.95742]
[1778079763428,50.19,81543.36,0.0,-0.98622,1e-05,1.96287]
[1778079768463,50.2,81543.88,0.0,-0.9862,1e-05,1.96506]
[1778079771486,50.2,81538.33,0.0,-0.98626,1e-05,1.95717]
[1778079776519,50.21,81541.3,0.0,-0.98621,1e-05,1.96323]
[1778079778665,50.21,81552.8,0.0,-0.98607,1e-05,1.98189]
[1778079780551,50.21,81560.76,0.0,-0.98596,1e-05,1.99504]
[1778079781557,50.22,81569.44,0.0,-0.98585,1e-05,2.00912]
[1778079782567,50.22,81572.33,0.0,-0.98581,1e-05,2.01396]
[1778079783572,50.22,81578.34,0.0,-0.98573,1e-05,2.0238]
[1778079785585,50.22,81580.42,0.0,-0.9857,1e-05,2.02751]
[1778079789613,50.22,81584.54,0.0,-0.98564,1e-05,2.03481]
[1778079791627,50.22,81571.68,0.0,-0.9858,1e-05,2.01445]
[1778079792634,50.23,81561.2,0.0,-0.98594,1e-05,1.99788]
[1778079793641,50.23,81559.03,0.0,-0.98596,1e-05,1.99462]
[1778079794648,50.23,81557.13,0.0,-0.98598,1e-05,1.99182]
[1778079797669,50.23,81555.52,0.0,-0.986,1e-05,1.98994]
[1778079798805,50.23,81546.47,0.0,-0.98611,1e-05,1.97587]
[1778079800695,50.23,81539.08,0.0,-0.9862,1e-05,1.9647]
[1778079801703,50.24,81535.56,0.0,-0.98624,1e-05,1.95943]
[1778079802712,50.24,81532.34,0.0,-0.98628,1e-05,1.95466]
[1778079805735,50.24,81525.03,0.0,-0.98637,1e-05,1.9441]
[1778079806742,50.24,81517.05,0.0,-0.98646,1e-05,1.93199]
[1778079807749,50.24,81512.49,0.0,-0.98652,1e-05,1.92524]
[1778079808875,50.25,81495.38,0.0,-0.98672,1e-05,1.89958]
[1778079810770,50.25,81505.93,0.0,-0.98659,1e-05,1.91611]
[1778079811778,50.25,81507.76,0.0,-0.98658,1e-05,1.91697]
[1778079812786,50.25,81509.43,0.0,-0.98656,1e-05,1.91989]
[1778079816812,50.26,81514.42,0.0,-0.98648,1e-05,1.92896]
[1778079821848,50.27,81526.54,0.0,-0.98632,1e-05,1.94941]
[1778079823864,50.27,81522.45,0.0,-0.98636,1e-05,1.94397]
[1778079826886,50.28,81528.08,0.0,-0.98629,1e-05,1.95364]
[1778079829016,50.28,81529.76,0.0,-0.98626,1e-05,1.95685]
[1778079831920,50.29,81535.44,0.0,-0.98618,1e-05,1.96659]
[1778079833934,50.29,81537.32,0.0,-0.98615,1e-05,1.97008]
[1778079836955,50.29,81544.11,0.0,-0.98606,1e-05,1.98156]
[1778079839086,50.3,81539.13,0.0,-0.98612,1e-05,1.97419]
[1778079841991,50.3,81535.17,0.0,-0.98617,1e-05,1.96868]
[1778079847025,50.31,81541.81,0.0,-0.98607,1e-05,1.98044]
[1778079848032,50.31,81546.04,0.0,-0.98602,1e-05,1.98737]
[1778079850046,50.31,81550.06,0.0,-0.98596,1e-05,1.99421]
[1778079855080,50.32,81550.61,0.0,-0.98594,1e-05,1.99617]
[1778079856089,50.32,81559.69,0.0,-0.98583,1e-05,2.01083]
[1778079858102,50.32,81558.45,0.0,-0.98584,1e-05,2.00926]
[1778079859227,50.32,81550.86,0.0,-0.98593,1e-05,1.99737]
[1778079862130,50.32,81550.03,0.0,-0.98594,1e-05,1.99665]
[1778079867167,50.33,81555.34,0.0,-0.98586,1e-05,2.00614]
[1778079871194,50.33,81550.5,0.0,-0.98594,1e-05,1.99682]
[1778079873209,50.33,81555.57,0.0,-0.98587,1e-05,2.00529]
[1778079875223,50.34,81549.88,0.0,-0.98594,1e-05,1.99664]
[1778079877237,50.34,81546.79,0.0,-0.98597,1e-05,1.99216]
[1778079879371,50.34,81553.18,0.0,-0.98589,1e-05,2.00274]
[1778079882272,50.34,81553.96,0.0,-0.98587,1e-05,2.0046]
[1778079886300,50.35,81566.19,0.0,-0.98571,1e-05,2.02494]
[1778079887307,50.35,81565.77,0.0,-0.98571,1e-05,2.02445]
[1778079888314,50.35,81563.99,0.0,-0.98573,1e-05,2.02176]
[1778079889442,50.35,81576.28,0.0,-0.98557,1e-05,2.04169]
[1778079892342,50.35,81579.46,0.0,-0.98553,1e-05,2.04729]
[1778079897377,50.36,81584.05,0.0,-0.98546,1e-05,2.05537]
[1778079899512,50.36,81587.82,0.0,-0.98541,1e-05,2.06173]
[1778079902412,50.36,81593.35,0.0,-0.98534,1e-05,2.07105]
[1778079907451,50.36,81592.74,0.0,-0.98534,1e-05,2.07048]
[1778079912487,50.36,81585.3,0.0,-0.98544,1e-05,2.0588]
[1778079914498,50.36,81580.66,0.0,-0.98549,1e-05,2.05147]
[1778079915505,50.36,81581.24,0.0,-0.98549,1e-05,2.05253]
[1778079920541,50.37,81581.89,0.0,-0.98547,1e-05,2.05418]
[1778079922557,50.37,81587.32,0.0,-0.9854,1e-05,2.06323]
[1778079924568,50.37,81584.99,0.0,-0.98543,1e-05,2.05965]
[1778079929603,50.37,81581.7,0.0,-0.98547,1e-05,2.05484]
[1778079934638,50.38,81584.96,0.0,-0.98544,1e-05,2.05825]
[1778079937659,50.38,81577.13,0.0,-0.98554,1e-05,2.04588]
[1778079938666,50.38,81567.85,0.0,-0.98566,1e-05,2.03104]
[1778079940680,50.38,81561.42,0.0,-0.98574,1e-05,2.021]
[1778079942697,50.38,81555.4,0.0,-0.98581,1e-05,2.01171]
[1778079944708,50.38,81555.18,0.0,-0.98581,1e-05,2.01172]
[1778079949875,50.39,81548.66,0.0,-0.98589,1e-05,2.00226]
[1778079952764,50.39,81549.79,0.0,-0.98587,1e-05,2.00464]
[1778079957798,50.4,81552.42,0.0,-0.98583,1e-05,2.00979]
[1778079962834,50.4,81554.11,0.0,-0.9858,1e-05,2.01341]
[1778079965856,50.4,81559.36,0.0,-0.98573,1e-05,2.02234]
[1778079966862,50.4,81553.0,0.0,-0.98581,1e-05,2.01235]
[1778079968875,50.41,81551.67,0.0,-0.98582,1e-05,2.01057]
[1778079971897,50.41,81558.88,0.0,-0.98572,1e-05,2.02264]
[1778079974918,50.41,81559.41,0.0,-0.98571,1e-05,2.02401]
[1778079980086,50.42,81558.58,0.0,-0.98571,1e-05,2.02365]
[1778079986010,50.42,81560.17,0.0,-0.98569,1e-05,2.027]
[1778079987007,50.42,81553.37,0.0,-0.98577,1e-05,2.01628]
[1778079990156,50.42,81549.18,0.0,-0.98582,1e-05,2.01027]
[1778079993055,50.43,81555.13,0.0,-0.98576,1e-05,2.0179]
[1778079995069,50.43,81557.61,0.0,-0.98572,1e-05,2.02223]
[1778080000225,50.43,81545.88,0.0,-0.98587,1e-05,2.00432]
[1778080002119,50.44,81546.88,0.0,-0.98585,1e-05,2.00627]
[1778080008159,50.44,81547.22,0.0,-0.98584,1e-05,2.00795]
[1778080013194,50.45,81545.53,0.0,-0.98585,1e-05,2.00619]
[1778080018230,50.45,81545.61,0.0,-0.98584,1e-05,2.00726]
[1778080022258,50.45,81536.9,0.0,-0.98595,1e-05,1.99419]
[1778080023266,50.46,81531.06,0.0,-0.98602,1e-05,1.98517]
[1778080025279,50.46,81532.92,0.0,-0.98599,1e-05,1.98853]
[1778080026286,50.46,81541.19,0.0,-0.98589,1e-05,2.00184]
[1778080027293,50.46,81550.55,0.0,-0.98576,1e-05,2.01694]
[1778080028300,50.46,81556.77,0.0,-0.98568,1e-05,2.02708]
[1778080029306,50.46,81554.44,0.0,-0.98571,1e-05,2.02352]
[1778080030436,50.46,81554.17,0.0,-0.98571,1e-05,2.02324]
[1778080036356,50.47,81549.87,0.0,-0.98576,1e-05,2.0173]
[1778080037363,50.47,81550.38,0.0,-0.98575,1e-05,2.01828]
[1778080042397,50.47,81550.82,0.0,-0.98574,1e-05,2.01981]
[1778080045419,50.47,81556.77,0.0,-0.98566,1e-05,2.02982]
[1778080050576,50.48,81555.89,0.0,-0.98567,1e-05,2.02915]
[1778080056497,50.48,81566.07,0.0,-0.98554,1e-05,2.04397]
[1778080058510,50.48,81568.35,0.0,-0.98551,1e-05,2.04792]
[1778080063545,50.49,81558.79,0.0,-0.98563,1e-05,2.03311]
[1778080065559,50.49,81553.34,0.0,-0.9857,1e-05,2.02462]
[1778080066566,50.49,81554.57,0.0,-0.98568,1e-05,2.02675]
[1778080071602,50.49,81555.1,0.0,-0.98567,1e-05,2.02836]
[1778080073616,50.5,81547.73,0.0,-0.98576,1e-05,2.01687]
[1778080075629,50.5,81542.46,0.0,-0.98583,1e-05,2.0088]
[1778080077643,50.5,81536.17,0.0,-0.9859,1e-05,1.99917]
[1778080079657,50.5,81535.81,0.0,-0.98591,1e-05,1.99899]
[1778080084692,50.51,81536.51,0.0,-0.98589,1e-05,2.00108]
[1778080089727,50.51,81536.34,0.0,-0.98588,1e-05,2.00179]
[1778080093757,50.51,81542.6,0.0,-0.9858,1e-05,2.01249]
[1778080098792,50.52,81546.43,0.0,-0.98574,1e-05,2.01946]
[1778080099737,50.52,81546.43,0.0,-0.98574,1e-05,2.01946]
[1778080104834,50.52,81542.3,0.0,-0.98579,1e-05,2.01382]
[1778080107857,50.53,81530.37,0.0,-0.98593,1e-05,1.99539]
[1778080109869,50.53,81524.43,0.0,-0.98601,1e-05,1.9864]
[1778080111883,50.53,81521.33,0.0,-0.98606,1e-05,1.97955]
[1778080116919,50.54,81525.21,0.0,-0.986,1e-05,1.98677]
[1778080121955,50.54,81524.09,0.0,-0.98601,1e-05,1.98608]
[1778080123968,50.54,81514.63,0.0,-0.98612,1e-05,1.97165]
[1778080125982,50.55,81503.99,0.0,-0.98625,1e-05,1.9555]
[1778080127996,50.55,81499.86,0.0,-0.9863,1e-05,1.94959]
[1778080131149,50.55,81499.42,0.0,-0.9863,1e-05,1.94973]
[1778080137059,50.56,81500.77,0.0,-0.98627,1e-05,1.95348]
[1778080142094,50.57,81505.41,0.0,-0.9862,1e-05,1.96206]
[1778080143101,50.57,81510.9,0.0,-0.98613,1e-05,1.9709]
[1778080146124,50.57,81512.52,0.0,-0.9861,1e-05,1.97419]
[1778080151289,50.58,81524.18,0.0,-0.98594,1e-05,1.99394]
[1778080153178,50.58,81518.06,0.0,-0.98602,1e-05,1.98473]
[1778080154190,50.59,81510.61,0.0,-0.98611,1e-05,1.97324]
[1778080155189,50.59,81503.04,0.0,-0.9862,1e-05,1.96141]
[1778080156196,50.59,81506.35,0.0,-0.98616,1e-05,1.96704]
[1778080159219,50.59,81510.43,0.0,-0.9861,1e-05,1.97416]
[1778080161361,50.59,81516.03,0.0,-0.98603,1e-05,1.98342]
[1778080164252,50.6,81518.49,0.0,-0.98599,1e-05,1.98796]
[1778080167273,50.6,81520.74,0.0,-0.98596,1e-05,1.99213]
[1778080172318,50.61,81525.16,0.0,-0.98591,1e-05,1.99772]
[1778080177343,50.61,81529.01,0.0,-0.98585,1e-05,2.00477]
[1778080178987,50.61,81529.79,0.0,-0.98584,1e-05,2.00619]
[1778080181501,50.61,81539.04,0.0,-0.98572,1e-05,2.02145]
[1778080184393,50.62,81543.74,0.0,-0.98565,1e-05,2.02946]
[1778080187414,50.62,81547.45,0.0,-0.9856,1e-05,2.03582]
[1778080189427,50.62,81556.0,0.0,-0.98549,1e-05,2.04983]
[1778080191573,50.62,81556.98,0.0,-0.98547,1e-05,2.05164]
[1778080197482,50.63,81557.86,0.0,-0.98545,1e-05,2.05368]
[1778080199497,50.63,81547.02,0.0,-0.98559,1e-05,2.03643]
[1778080201643,50.63,81543.11,0.0,-0.98564,1e-05,2.03039]
[1778080203526,50.63,81543.14,0.0,-0.98564,1e-05,2.03072]
[1778080206547,50.63,81528.06,0.0,-0.98583,1e-05,2.00711]
[1778080207553,50.63,81522.11,0.0,-0.98591,1e-05,1.99783]
[1778080208561,50.63,81521.35,0.0,-0.98591,1e-05,1.99681]
[1778080209570,50.63,81519.86,0.0,-0.98593,1e-05,1.99464]
[1778080214602,50.64,81518.32,0.0,-0.98594,1e-05,1.9932]
[1778080216618,50.64,81524.68,0.0,-0.98586,1e-05,2.00365]
[1778080218631,50.64,81531.11,0.0,-0.98577,1e-05,2.01424]
[1778080220644,50.64,81530.98,0.0,-0.98577,1e-05,2.01436]
[1778080225679,50.65,81530.26,0.0,-0.98577,1e-05,2.01404]
[1778080230715,50.65,81531.89,0.0,-0.98575,1e-05,2.01743]
[1778080234743,50.66,81520.52,0.0,-0.9859,1e-05,1.99762]
[1778080236757,50.66,81522.4,0.0,-0.98588,1e-05,2.00095]
[1778080241926,50.66,81522.79,0.0,-0.98586,1e-05,2.00248]
[1778080243805,50.66,81516.16,0.0,-0.98595,1e-05,1.99238]
[1778080245819,50.67,81514.28,0.0,-0.98597,1e-05,1.98979]
[1778080249847,50.67,81507.38,0.0,-0.98605,1e-05,1.97977]
[1778080254882,50.68,81508.28,0.0,-0.98603,1e-05,1.98226]
[1778080259919,50.68,81507.22,0.0,-0.98603,1e-05,1.98167]
[1778080261934,50.68,81500.86,0.0,-0.98611,1e-05,1.97214]
[1778080262945,50.69,81485.95,0.0,-0.98629,1e-05,1.94917]
[1778080263953,50.69,81481.78,0.0,-0.98634,1e-05,1.94298]
[1778080265396,50.69,81481.69,0.0,-0.98634,1e-05,1.94311]
[1778080269128,50.69,81487.11,0.0,-0.98626,1e-05,1.9526]
[1778080270867,50.7,81487.16,0.0,-0.98626,1e-05,1.95295]
[1778080273011,50.7,81479.02,0.0,-0.98636,1e-05,1.94114]
[1778080275026,50.7,81483.93,0.0,-0.98629,1e-05,1.94928]
[1778080277040,50.71,81481.38,0.0,-0.98632,1e-05,1.94588]
[1778080282209,50.71,81482.2,0.0,-0.9863,1e-05,1.9485]
[1778080286102,50.72,81487.29,0.0,-0.98623,1e-05,1.95746]
[1778080288117,50.72,81493.79,0.0,-0.98614,1e-05,1.9681]
[1778080290132,50.72,81499.62,0.0,-0.98606,1e-05,1.97768]
[1778080292282,50.73,81500.96,0.0,-0.98606,1e-05,1.97784]
[1778080298188,50.73,81494.09,0.0,-0.98613,1e-05,1.96843]
[1778080301208,50.74,81490.29,0.0,-0.98618,1e-05,1.96321]
[1778080305815,50.74,81486.87,0.0,-0.98621,1e-05,1.95862]
[1778080307212,50.74,81485.51,0.0,-0.98623,1e-05,1.95701]
[1778080307315,50.74,81491.26,0.0,-0.98615,1e-05,1.96621]
[1778080310271,50.75,81488.73,0.0,-0.98618,1e-05,1.963]
[1778080312422,50.75,81489.15,0.0,-0.98617,1e-05,1.96438]
[1778080317320,50.76,81491.55,0.0,-0.98613,1e-05,1.9693]
[1778080321348,50.76,81486.29,0.0,-0.98619,1e-05,1.9618]
[1778080323361,50.77,81484.99,0.0,-0.9862,1e-05,1.9605]
[1778080327390,50.77,81479.2,0.0,-0.98626,1e-05,1.95249]
[1778080329405,50.77,81478.58,0.0,-0.98626,1e-05,1.95204]
[1778080334439,50.78,81476.31,0.0,-0.98628,1e-05,1.94981]
[1778080338467,50.79,81471.07,0.0,-0.98634,1e-05,1.94276]
[1778080341489,50.79,81467.52,0.0,-0.98638,1e-05,1.9381]
[1778080347530,50.8,81461.97,0.0,-0.98643,1e-05,1.93121]
[1778080348536,50.8,81451.02,0.0,-0.98656,1e-05,1.91473]
[1778080349544,50.8,81458.15,0.0,-0.98647,1e-05,1.92594]
[1778080351565,50.8,81458.61,0.0,-0.98648,1e-05,1.92492]
[1778080352705,50.81,81452.67,0.0,-0.98655,1e-05,1.91614]
[1778080355589,50.81,81452.55,0.0,-0.98654,1e-05,1.91688]
[1778080357608,50.81,81441.35,0.0,-0.98667,1e-05,1.90047]
[1778080359618,50.82,81430.64,0.0,-0.9868,1e-05,1.88461]
[1778080360633,50.82,81431.42,0.0,-0.98679,1e-05,1.88614]
[1778080361631,50.82,81427.56,0.0,-0.98683,1e-05,1.88106]
[1778080366666,50.83,81431.84,0.0,-0.98676,1e-05,1.88933]
[1778080370696,50.84,81433.99,0.0,-0.98672,1e-05,1.89399]
[1778080375729,50.85,81436.79,0.0,-0.98668,1e-05,1.89993]
[1778080380765,50.86,81434.94,0.0,-0.98669,1e-05,1.89883]
[1778080381959,50.86,81434.94,0.0,-0.98669,1e-05,1.89883]
[1778080383178,50.86,81433.37,0.0,-0.9867,1e-05,1.89714]
[1778080388823,50.87,81429.25,0.0,-0.98673,1e-05,1.89294]
[1778080390836,50.88,81427.67,0.0,-0.98675,1e-05,1.89124]
[1778080395871,50.89,81424.43,0.0,-0.98677,1e-05,1.88812]
[1778080397886,50.89,81419.02,0.0,-0.98683,1e-05,1.8807]
[1778080398903,50.89,81401.13,0.0,-0.98704,1e-05,1.85436]
[1778080399907,50.89,81392.72,0.0,-0.98714,1e-05,1.84232]
[1778080401921,50.9,81390.54,0.0,-0.98715,1e-05,1.83994]
[1778080404942,50.91,81384.42,0.0,-0.98722,1e-05,1.83223]
[1778080407968,50.91,81381.89,0.0,-0.98723,1e-05,1.82984]
[1778080410985,50.92,81387.02,0.0,-0.98716,1e-05,1.83872]
[1778080415013,50.93,81386.76,0.0,-0.98717,1e-05,1.83779]
[1778080418070,50.94,81379.2,0.0,-0.98725,1e-05,1.82798]
[1778080419079,50.94,81362.26,0.0,-0.98744,1e-05,1.8037]
[1778080420066,50.94,81332.47,0.0,-0.98777,1e-05,1.76137]
[1778080421073,50.94,81342.74,0.0,-0.98765,1e-05,1.7766]
[1778080422081,50.95,81345.19,0.0,-0.98762,1e-05,1.78064]
[1778080423088,50.95,81325.57,0.0,-0.98784,1e-05,1.75317]
[1778080424095,50.95,81317.67,0.0,-0.98792,1e-05,1.74251]
[1778080425103,50.96,81314.4,0.0,-0.98795,1e-05,1.73846]
[1778080426116,50.96,81312.25,0.0,-0.98797,1e-05,1.73602]
[1778080428124,50.97,81320.19,0.0,-0.98787,1e-05,1.74841]
[1778080430138,50.97,81328.48,0.0,-0.98777,1e-05,1.76134]
[1778080432151,50.98,81331.65,0.0,-0.98773,1e-05,1.76698]
[1778080435174,50.99,81334.07,0.0,-0.98769,1e-05,1.77206]
[1778080438194,51.0,81326.44,0.0,-0.98776,1e-05,1.76276]
[1778080440218,51.0,81331.85,0.0,-0.98769,1e-05,1.77156]
[1778080441215,51.01,81327.6,0.0,-0.98773,1e-05,1.76603]
[1778080442222,51.01,81320.73,0.0,-0.98781,1e-05,1.75679]
[1778080444235,51.02,81312.08,0.0,-0.9879,1e-05,1.74564]
[1778080446250,51.02,81318.76,0.0,-0.98781,1e-05,1.75623]
[1778080447258,51.03,81325.1,0.0,-0.98774,1e-05,1.76582]
[1778080448264,51.03,81324.91,0.0,-0.98773,1e-05,1.76611]
[1778080449271,51.03,81328.86,0.0,-0.98768,1e-05,1.77229]
[1778080451285,51.04,81334.0,0.0,-0.98762,1e-05,1.78071]
[1778080453472,51.04,81320.9,0.0,-0.98776,1e-05,1.76305]
[1778080455314,51.05,81314.15,0.0,-0.98782,1e-05,1.75451]
[1778080456321,51.05,81314.24,0.0,-0.98782,1e-05,1.75517]
[1778080457327,51.06,81315.33,0.0,-0.9878,1e-05,1.75728]
[1778080462364,51.07,81315.94,0.0,-0.98777,1e-05,1.7609]
[1778080463543,51.08,81307.04,0.0,-0.98786,1e-05,1.74939]
[1778080465383,51.08,81301.63,0.0,-0.98792,1e-05,1.74231]
[1778080466390,51.08,81297.78,0.0,-0.98796,1e-05,1.73746]
[1778080467399,51.09,81298.58,0.0,-0.98794,1e-05,1.73915]
[1778080468414,51.09,81329.0,0.0,-0.9876,1e-05,1.78293]
[1778080469412,51.09,81356.1,0.0,-0.98728,1e-05,1.82271]
[1778080470420,51.1,81356.56,0.0,-0.98727,1e-05,1.8239]
[1778080471427,51.1,81357.85,0.0,-0.98727,1e-05,1.82397]
[1778080472434,51.1,81367.9,0.0,-0.98715,1e-05,1.83913]
[1778080473613,51.11,81374.37,0.0,-0.98707,1e-05,1.84953]
[1778080475454,51.11,81374.92,0.0,-0.98706,1e-05,1.85075]
[1778080477146,51.11,81374.92,0.0,-0.98706,1e-05,1.85075]
[1778080478451,51.11,81377.03,0.0,-0.98703,1e-05,1.85467]
[1778080482505,51.12,81383.79,0.0,-0.98693,1e-05,1.86667]
[1778080485525,51.13,81379.28,0.0,-0.98697,1e-05,1.86112]
[1778080489558,51.14,81378.95,0.0,-0.98696,1e-05,1.86252]
[1778080493755,51.15,81385.08,0.0,-0.98688,1e-05,1.87315]
[1778080498622,51.16,81391.35,0.0,-0.98679,1e-05,1.88397]
[1778080500635,51.16,81396.43,0.0,-0.98673,1e-05,1.8923]
[1778080501643,51.16,81397.78,0.0,-0.9867,1e-05,1.89502]
[1778080502649,51.17,81403.14,0.0,-0.98664,1e-05,1.90341]
[1778080503825,51.17,81414.49,0.0,-0.9865,1e-05,1.92092]
[1778080504663,51.17,81414.6,0.0,-0.98649,1e-05,1.92139]
[1778080506678,51.17,81418.05,0.0,-0.98645,1e-05,1.92723]
[1778080511712,51.18,81418.47,0.0,-0.98643,1e-05,1.92926]
[1778080516811,51.19,81418.47,0.0,-0.98642,1e-05,1.93035]
[1778080518050,51.19,81418.98,0.0,-0.98641,1e-05,1.9314]
[1778080523965,51.2,81421.65,0.0,-0.98636,1e-05,1.93734]
[1778080526818,51.2,81428.56,0.0,-0.98627,1e-05,1.9487]
[1778080528832,51.2,81430.72,0.0,-0.98624,1e-05,1.95252]
[1778080534040,51.21,81432.22,0.0,-0.98623,1e-05,1.95362]
[1778080535540,51.21,81432.31,0.0,-0.98623,1e-05,1.95399]
[1778080536830,51.21,81432.27,0.0,-0.98623,1e-05,1.95416]
[1778080536907,51.21,81437.94,0.0,-0.98615,1e-05,1.96313]
[1778080538902,51.22,81438.17,0.0,-0.98615,1e-05,1.96392]
[1778080540915,51.22,81443.3,0.0,-0.98608,1e-05,1.97228]
[1778080544111,51.22,81446.22,0.0,-0.98604,1e-05,1.97741]
[1778080545957,51.22,81452.64,0.0,-0.98596,1e-05,1.98759]
[1778080546967,51.22,81459.23,0.0,-0.98587,1e-05,1.99808]
[1778080547985,51.22,81468.4,0.0,-0.98575,1e-05,2.01266]
[1778080548977,51.23,81479.29,0.0,-0.98561,1e-05,2.03017]
[1778080549985,51.23,81483.78,0.0,-0.98555,1e-05,2.0374]
[1778080553007,51.23,81487.1,0.0,-0.98551,1e-05,2.04295]
[1778080554180,51.23,81495.24,0.0,-0.9854,1e-05,2.05603]
[1778080556031,51.23,81506.74,0.0,-0.98525,1e-05,2.07463]
[1778080557037,51.23,81513.53,0.0,-0.98516,1e-05,2.08562]
[1778080558044,51.23,81515.81,0.0,-0.98513,1e-05,2.08932]
[1778080563079,51.23,81512.71,0.0,-0.98517,1e-05,2.08435]
[1778080567107,51.23,81506.13,0.0,-0.98526,1e-05,2.07377]
[1778080568114,51.23,81500.26,0.0,-0.98533,1e-05,2.06434]
[1778080569122,51.23,81498.35,0.0,-0.98536,1e-05,2.0613]
[1778080570129,51.23,81498.25,0.0,-0.98536,1e-05,2.06119]
[1778080573151,51.23,81491.19,0.0,-0.98545,1e-05,2.05005]
[1778080574321,51.23,81496.24,0.0,-0.98538,1e-05,2.05819]
[1778080574931,51.23,81496.24,0.0,-0.98538,1e-05,2.05819]
[1778080576403,51.23,81496.47,0.0,-0.98538,1e-05,2.05869]
[1778080582213,51.23,81494.82,0.0,-0.9854,1e-05,2.05638]
[1778080585234,51.23,81503.74,0.0,-0.98528,1e-05,2.07086]
[1778080587248,51.24,81508.67,0.0,-0.98522,1e-05,2.07889]
[1778080589263,51.24,81511.78,0.0,-0.98517,1e-05,2.08396]
[1778080590269,51.24,81518.47,0.0,-0.98509,1e-05,2.09481]
[1778080592286,51.24,81518.63,0.0,-0.9851,1e-05,2.09259]
[1778080594300,51.24,81505.07,0.0,-0.98528,1e-05,2.07067]
[1778080596312,51.24,81509.19,0.0,-0.98522,1e-05,2.07735]
[1778080597322,51.24,81514.55,0.0,-0.98515,1e-05,2.08604]
[1778080598327,51.24,81517.34,0.0,-0.98512,1e-05,2.09059]
[1778080599333,51.24,81518.01,0.0,-0.98511,1e-05,2.09168]
[1778080604370,51.24,81521.04,0.0,-0.98507,1e-05,2.09658]
[1778080606383,51.24,81527.23,0.0,-0.98499,1e-05,2.10664]
[1778080607392,51.24,81533.32,0.0,-0.9849,1e-05,2.11657]
[1778080608399,51.24,81532.17,0.0,-0.98492,1e-05,2.11465]
[1778080613433,51.23,81540.73,0.0,-0.98481,1e-05,2.12846]
[1778080614965,51.23,81540.73,0.0,-0.98481,1e-05,2.12846]
[1778080615003,51.23,81556.14,0.0,-0.98461,1e-05,2.153]
[1778080616453,51.23,81559.58,0.0,-0.98456,1e-05,2.15862]
[1778080617461,51.23,81560.03,0.0,-0.98456,1e-05,2.15927]
[1778080618467,51.22,81562.91,0.0,-0.98453,1e-05,2.16291]
[1778080619474,51.22,81571.03,0.0,-0.98442,1e-05,2.17532]
[1778080620482,51.21,81577.58,0.0,-0.98434,1e-05,2.1851]
[1778080621488,51.2,81577.66,0.0,-0.98435,1e-05,2.18382]
[1778080622496,51.2,81579.24,0.0,-0.98433,1e-05,2.18632]
[1778080623502,51.2,81581.08,0.0,-0.98431,1e-05,2.18925]
[1778080624682,51.2,81587.03,0.0,-0.98423,1e-05,2.19911]
[1778080626523,51.2,81593.52,0.0,-0.98414,1e-05,2.20975]
[1778080627530,51.2,81597.42,0.0,-0.98409,1e-05,2.21618]
[1778080628537,51.2,81604.71,0.0,-0.98399,1e-05,2.22837]
[1778080629545,51.2,81614.34,0.0,-0.98385,1e-05,2.24462]
[1778080630551,51.19,81617.25,0.0,-0.98383,1e-05,2.24728]
[1778080631558,51.17,81617.39,0.0,-0.98385,1e-05,2.24497]
[1778080632567,51.16,81604.85,0.0,-0.98405,1e-05,2.22096]
[1778080633573,51.15,81599.54,0.0,-0.98415,1e-05,2.20942]
[1778080634757,51.15,81597.68,0.0,-0.98417,1e-05,2.20606]
[1778080635587,51.15,81597.68,0.0,-0.98417,1e-05,2.20586]
[1778080636594,51.15,81600.45,0.0,-0.98414,1e-05,2.21035]
[1778080637602,51.14,81603.12,0.0,-0.9841,1e-05,2.21469]
[1778080638608,51.14,81606.85,0.0,-0.98405,1e-05,2.22083]
[1778080639614,51.14,81608.88,0.0,-0.98402,1e-05,2.22408]
[1778080640622,51.14,81614.21,0.0,-0.98395,1e-05,2.23296]
[1778080641631,51.13,81618.37,0.0,-0.98391,1e-05,2.23786]
[1778080642635,51.13,81622.42,0.0,-0.98386,1e-05,2.24457]
[1778080643642,51.12,81627.78,0.0,-0.9838,1e-05,2.25133]
[1778080644830,51.09,81629.61,0.0,-0.98382,1e-05,2.24934]
[1778080646663,51.08,81634.67,0.0,-0.98377,1e-05,2.25548]
[1778080647670,51.07,81641.69,0.0,-0.98369,1e-05,2.26503]
[1778080648679,51.05,81643.42,0.0,-0.98369,1e-05,2.26549]
[1778080649690,51.05,81641.21,0.0,-0.98372,1e-05,2.26139]
[1778080650695,51.05,81639.88,0.0,-0.98374,1e-05,2.2588]
[1778080653718,51.04,81642.98,0.0,-0.98374,1e-05,2.2582]
[1778080654901,51.02,81646.12,0.0,-0.98372,1e-05,2.26099]
[1778080656737,51.0,81648.29,0.0,-0.98373,1e-05,2.25943]
[1778080657747,50.97,81651.83,0.0,-0.98373,1e-05,2.26018]
[1778080658751,50.97,81655.89,0.0,-0.98367,1e-05,2.26722]
[1778080659758,50.97,81657.71,0.0,-0.98365,1e-05,2.27011]
[1778080660767,50.97,81664.28,0.0,-0.98355,1e-05,2.28126]
[1778080661772,50.97,81666.56,0.0,-0.98352,1e-05,2.28494]
[1778080662779,50.96,81663.83,0.0,-0.98357,1e-05,2.27958]
[1778080664972,50.96,81662.44,0.0,-0.98359,1e-05,2.27653]
[1778080666807,50.96,81661.09,0.0,-0.98362,1e-05,2.27357]
[1778080667815,50.96,81659.25,0.0,-0.98365,1e-05,2.27007]
[1778080669828,50.95,81656.48,0.0,-0.98369,1e-05,2.26468]
[1778080675042,50.95,81654.21,0.0,-0.98374,1e-05,2.25933]
[1778080676877,50.94,81649.0,0.0,-0.98381,1e-05,2.24978]
[1778080677885,50.94,81646.76,0.0,-0.98385,1e-05,2.24565]
[1778080678891,50.94,81645.48,0.0,-0.98387,1e-05,2.24319]
[1778080680906,50.94,81647.25,0.0,-0.98385,1e-05,2.24574]
[1778080681915,50.94,81650.11,0.0,-0.98381,1e-05,2.25043]
[1778080682919,50.94,81660.14,0.0,-0.98367,1e-05,2.26755]
[1778080685111,50.93,81654.19,0.0,-0.98376,1e-05,2.25669]
[1778080686947,50.93,81648.35,0.0,-0.98385,1e-05,2.24605]
[1778080687956,50.93,81643.64,0.0,-0.98392,1e-05,2.23768]
[1778080688962,50.93,81642.23,0.0,-0.98394,1e-05,2.23501]
[1778080689968,50.93,81642.81,0.0,-0.98393,1e-05,2.23577]
[1778080691982,50.92,81641.29,0.0,-0.98397,1e-05,2.23066]
[1778080692990,50.9,81630.24,0.0,-0.98415,1e-05,2.20959]
[1778080693996,50.89,81627.67,0.0,-0.9842,1e-05,2.20308]
[1778080695181,50.89,81626.28,0.0,-0.98422,1e-05,2.20054]
[1778080698025,50.89,81624.61,0.0,-0.98425,1e-05,2.1972]
[1778080701047,50.88,81626.54,0.0,-0.98424,1e-05,2.19859]
[1778080702060,50.87,81627.84,0.0,-0.98423,1e-05,2.19923]
[1778080703065,50.87,81638.43,0.0,-0.9841,1e-05,2.21567]
[1778080704072,50.86,81656.34,0.0,-0.98386,1e-05,2.2448]
[1778080704810,50.86,81656.34,0.0,-0.98386,1e-05,2.2448]
[1778080705252,50.86,81667.96,0.0,-0.98369,1e-05,2.26472]
[1778080706337,50.86,81667.96,0.0,-0.98369,1e-05,2.26472]
[1778080706359,50.86,81668.93,0.0,-0.98368,1e-05,2.26617]
[1778080707092,50.86,81669.0,0.0,-0.98368,1e-05,2.26603]
[1778080708099,50.85,81672.04,0.0,-0.98364,1e-05,2.27104]
[1778080709107,50.85,81677.5,0.0,-0.98356,1e-05,2.28028]
[1778080710114,50.85,81679.48,0.0,-0.98354,1e-05,2.28344]
[1778080713134,50.85,81681.21,0.0,-0.98354,1e-05,2.28292]
[1778080718169,50.84,81678.04,0.0,-0.9836,1e-05,2.27586]
[1778080721190,50.81,81676.63,0.0,-0.98367,1e-05,2.26735]
[1778080722197,50.81,81673.07,0.0,-0.98372,1e-05,2.26088]
[1778080725392,50.8,81675.59,0.0,-0.98369,1e-05,2.26445]
[1778080727232,50.8,81673.89,0.0,-0.98372,1e-05,2.26097]
[1778080728240,50.8,81669.63,0.0,-0.98379,1e-05,2.2533]
[1778080729247,50.8,81668.0,0.0,-0.98381,1e-05,2.25022]
[1778080730254,50.8,81663.3,0.0,-0.98388,1e-05,2.24184]
[1778080731267,50.8,81653.42,0.0,-0.98402,1e-05,2.2246]
[1778080732268,50.8,81650.75,0.0,-0.98406,1e-05,2.21979]
[1778080733279,50.79,81648.52,0.0,-0.9841,1e-05,2.21577]
[1778080735469,50.78,81651.68,0.0,-0.98407,1e-05,2.21907]
[1778080741331,50.78,81652.34,0.0,-0.98407,1e-05,2.21906]
[1778080742338,50.78,81654.07,0.0,-0.98405,1e-05,2.22183]
[1778080743535,50.78,81654.07,0.0,-0.98405,1e-05,2.22183]
[1778080743557,50.78,81658.11,0.0,-0.98399,1e-05,2.22858]
[1778080744864,50.77,81658.11,0.0,-0.98401,1e-05,2.22662]
[1778080745539,50.77,81661.49,0.0,-0.98396,1e-05,2.23223]
[1778080748380,50.76,81658.57,0.0,-0.98401,1e-05,2.22659]
[1778080749388,50.76,81661.03,0.0,-0.98397,1e-05,2.2306]
[1778080750395,50.76,81663.44,0.0,-0.98394,1e-05,2.23454]
[1778080752408,50.76,81662.34,0.0,-0.98396,1e-05,2.23222]
[1778080753416,50.76,81664.84,0.0,-0.98393,1e-05,2.23631]
[1778080754422,50.75,81672.48,0.0,-0.98384,1e-05,2.24738]
[1778080755429,50.74,81677.44,0.0,-0.98378,1e-05,2.25381]
[1778080756452,50.73,81679.65,0.0,-0.98377,1e-05,2.25531]
[1778080757448,50.73,81682.01,0.0,-0.98374,1e-05,2.25916]
[1778080758451,50.72,81691.58,0.0,-0.9836,1e-05,2.27559]
[1778080759458,50.72,81693.15,0.0,-0.98358,1e-05,2.27808]
[1778080760465,50.72,81693.38,0.0,-0.98358,1e-05,2.27819]
[1778080761727,50.72,81693.37,0.0,-0.98358,1e-05,2.27788]
[1778080762464,50.72,81693.37,0.0,-0.98358,1e-05,2.27788]
[1778080767514,50.71,81695.31,0.0,-0.98357,1e-05,2.27955]
[1778080768521,50.71,81693.08,0.0,-0.98361,1e-05,2.27536]
[1778080769528,50.71,81691.14,0.0,-0.98364,1e-05,2.27167]
[1778080770534,50.71,81689.17,0.0,-0.98367,1e-05,2.26795]
[1778080773556,50.7,81691.35,0.0,-0.98366,1e-05,2.26832]
[1778080778591,50.65,81691.39,0.0,-0.98375,1e-05,2.25762]
[1778080779598,50.64,81693.08,0.0,-0.98375,1e-05,2.25806]
[1778080781612,50.62,81691.16,0.0,-0.98382,1e-05,2.24984]
[1778080785821,50.57,81693.47,0.0,-0.98386,1e-05,2.24471]
[1778080790675,50.52,81691.62,0.0,-0.98398,1e-05,2.23086]
[1778080793696,50.49,81695.29,0.0,-0.98397,1e-05,2.2314]
[1778080795891,50.48,81696.83,0.0,-0.98397,1e-05,2.23193]
[1778080801752,50.46,81700.41,0.0,-0.98396,1e-05,2.23354]
[1778080802759,50.46,81702.48,0.0,-0.98393,1e-05,2.23693]
[1778080804311,50.46,81702.48,0.0,-0.98393,1e-05,2.23693]
[1778080804367,50.46,81697.71,0.0,-0.984,1e-05,2.22828]
[1778080805962,50.45,81695.26,0.0,-0.98404,1e-05,2.22366]
[1778080808801,50.45,81700.28,0.0,-0.98397,1e-05,2.23197]
[1778080811822,50.43,81700.21,0.0,-0.984,1e-05,2.22785]
[1778080813837,50.42,81697.6,0.0,-0.98406,1e-05,2.22131]
[1778080814848,50.41,81686.84,0.0,-0.98422,1e-05,2.20101]
[1778080816033,50.41,81676.24,0.0,-0.98439,1e-05,2.18102]
[1778080817871,50.4,81673.74,0.0,-0.98442,1e-05,2.17663]
[1778080818878,50.4,81673.95,0.0,-0.98442,1e-05,2.17687]
[1778080819885,50.4,81680.63,0.0,-0.98433,1e-05,2.18814]
[1778080820892,50.4,81685.05,0.0,-0.98427,1e-05,2.1956]
[1778080821899,50.4,81691.67,0.0,-0.98418,1e-05,2.20685]
[1778080822906,50.4,81698.59,0.0,-0.98408,1e-05,2.21864]
[1778080823913,50.4,81699.84,0.0,-0.98406,1e-05,2.22065]
[1778080826103,50.4,81703.59,0.0,-0.98401,1e-05,2.22664]
[1778080829955,50.4,81709.59,0.0,-0.98393,1e-05,2.2365]
[1778080830963,50.4,81716.23,0.0,-0.98384,1e-05,2.24787]
[1778080831970,50.39,81714.96,0.0,-0.98389,1e-05,2.24108]
[1778080832977,50.39,81708.32,0.0,-0.98399,1e-05,2.22936]
[1778080833985,50.37,81704.19,0.0,-0.98408,1e-05,2.21831]
[1778080834990,50.37,81701.88,0.0,-0.98411,1e-05,2.21416]
[1778080838013,50.36,81706.0,0.0,-0.98406,1e-05,2.22078]
[1778080839018,50.36,81709.45,0.0,-0.98401,1e-05,2.22659]
[1778080839716,50.36,81709.45,0.0,-0.98401,1e-05,2.22659]
[1778080840651,50.36,81709.45,0.0,-0.98401,1e-05,2.22659]
[1778080840025,50.36,81707.28,0.0,-0.98404,1e-05,2.22266]
[1778080841033,50.36,81699.69,0.0,-0.98415,1e-05,2.2094]
[1778080843046,50.36,81696.48,0.0,-0.9842,1e-05,2.20356]
[1778080844054,50.36,81691.61,0.0,-0.98427,1e-05,2.19505]
[1778080845063,50.36,81694.69,0.0,-0.98423,1e-05,2.20019]
[1778080846242,50.36,81700.14,0.0,-0.98415,1e-05,2.20943]
[1778080848084,50.36,81704.47,0.0,-0.98409,1e-05,2.21661]
[1778080849089,50.36,81707.77,0.0,-0.98405,1e-05,2.22216]
[1778080850095,50.35,81710.53,0.0,-0.98401,1e-05,2.22677]
[1778080851102,50.35,81712.56,0.0,-0.98398,1e-05,2.23012]
[1778080852109,50.35,81718.19,0.0,-0.9839,1e-05,2.23971]
[1778080853118,50.35,81720.82,0.0,-0.98387,1e-05,2.2441]
[1778080854123,50.35,81723.02,0.0,-0.98384,1e-05,2.24773]
[1778080856312,50.35,81722.2,0.0,-0.98385,1e-05,2.24588]
[1778080860166,50.34,81717.9,0.0,-0.98392,1e-05,2.23755]
[1778080861173,50.34,81713.04,0.0,-0.98399,1e-05,2.2289]
[1778080863186,50.34,81712.5,0.0,-0.984,1e-05,2.22759]
[1778080866383,50.34,81715.69,0.0,-0.98396,1e-05,2.23258]
[1778080871250,50.33,81717.2,0.0,-0.98396,1e-05,2.23259]
[1778080873262,50.32,81715.01,0.0,-0.98401,1e-05,2.22675]
[1778080876459,50.31,81722.26,0.0,-0.98393,1e-05,2.23719]
[1778080878380,50.31,81722.92,0.0,-0.98392,1e-05,2.23817]
[1778080878382,50.3,81740.84,0.0,-0.98368,1e-05,2.26755]
[1778080879209,50.3,81740.84,0.0,-0.98368,1e-05,2.26755]
[1778080880311,50.29,81743.64,0.0,-0.98364,1e-05,2.27205]
[1778080881318,50.29,81748.52,0.0,-0.98357,1e-05,2.2804]
[1778080883332,50.29,81747.18,0.0,-0.98359,1e-05,2.27752]
[1778080886531,50.29,81750.23,0.0,-0.98355,1e-05,2.28211]
[1778080887360,50.29,81750.14,0.0,-0.98356,1e-05,2.28168]
[1778080889374,50.28,81745.85,0.0,-0.98363,1e-05,2.27357]
[1778080892395,50.28,81749.31,0.0,-0.9836,1e-05,2.27626]
[1778080893403,50.28,81752.53,0.0,-0.98355,1e-05,2.2817]
[1778080894410,50.28,81759.27,0.0,-0.98346,1e-05,2.29337]
[1778080895425,50.28,81763.57,0.0,-0.9834,1e-05,2.30071]
[1778080896602,50.27,81776.96,0.0,-0.9832,1e-05,2.32433]
[1778080898438,50.27,81776.56,0.0,-0.98321,1e-05,2.32298]
[1778080899445,50.27,81775.7,0.0,-0.98323,1e-05,2.3211]
[1778080902466,50.26,81779.82,0.0,-0.98318,1e-05,2.32746]
[1778080903473,50.26,81782.69,0.0,-0.98314,1e-05,2.33228]
[1778080905487,50.26,81782.92,0.0,-0.98314,1e-05,2.33198]
[1778080906673,50.26,81789.13,0.0,-0.98305,2e-05,2.34281]
[1778080908509,50.25,81784.92,0.0,-0.98312,1e-05,2.3345]
[1778080912537,50.25,81786.77,0.0,-0.9831,1e-05,2.33637]
[1778080914311,50.25,81786.19,0.0,-0.98311,1e-05,2.33497]
[1778080915522,50.24,81787.5,0.0,-0.9831,1e-05,2.33696]
[1778080916745,50.24,81793.33,0.0,-0.98302,2e-05,2.34675]
[1778080918579,50.24,81797.39,0.0,-0.98296,2e-05,2.35337]
[1778080919587,50.24,81797.97,0.0,-0.98295,2e-05,2.35404]
[1778080921601,50.23,81800.39,0.0,-0.98292,2e-05,2.35764]
[1778080922609,50.23,81802.58,0.0,-0.9829,2e-05,2.36121]
[1778080924630,50.23,81793.6,0.0,-0.98304,2e-05,2.34415]
[1778080925637,50.22,81781.01,0.0,-0.98323,1e-05,2.3211]
[1778080926641,50.22,81777.99,0.0,-0.98328,1e-05,2.31532]
[1778080927649,50.21,81773.82,0.0,-0.98337,1e-05,2.30456]
[1778080928656,50.21,81768.25,0.0,-0.98345,1e-05,2.29433]
[1778080929663,50.2,81755.77,0.0,-0.98364,1e-05,2.27195]
[1778080931677,50.2,81766.65,0.0,-0.98348,1e-05,2.29066]
[1778080933691,50.2,81768.82,0.0,-0.98346,1e-05,2.29399]
[1778080935637,50.2,81768.62,0.0,-0.98346,1e-05,2.29335]
[1778080935710,50.2,81770.75,0.0,-0.98343,1e-05,2.29685]
[1778080936428,50.2,81770.75,0.0,-0.98343,1e-05,2.29685]
[1778080936714,50.2,81770.37,0.0,-0.98344,1e-05,2.29589]
[1778080938726,50.19,81768.23,0.0,-0.98348,1e-05,2.29151]
[1778080940740,50.19,81761.82,0.0,-0.98357,1e-05,2.27959]
[1778080941747,50.19,81759.68,0.0,-0.98361,1e-05,2.27553]
[1778080942754,50.19,81757.18,0.0,-0.98365,1e-05,2.27086]
[1778080944768,50.18,81751.9,0.0,-0.98373,1e-05,2.26107]
[1778080946783,50.18,81752.14,0.0,-0.98373,1e-05,2.26102]
[1778080949803,50.18,81749.02,0.0,-0.98378,1e-05,2.25486]
[1778080951817,50.18,81745.99,0.0,-0.98385,1e-05,2.2465]
[1778080955847,50.17,81744.47,0.0,-0.98387,1e-05,2.24303]
[1778080960880,50.17,81746.79,0.0,-0.98385,1e-05,2.2461]
[1778080965917,50.16,81750.71,0.0,-0.9838,1e-05,2.25197]
[1778080968937,50.16,81748.79,0.0,-0.98383,1e-05,2.24798]
[1778080970527,50.16,81748.79,0.0,-0.98383,1e-05,2.24798]
[1778080971689,50.16,81747.87,0.0,-0.98385,1e-05,2.24595]
[1778080973973,50.16,81745.05,0.0,-0.9839,1e-05,2.24042]
[1778080977174,50.15,81741.38,0.0,-0.98396,1e-05,2.23326]
[1778080982038,50.15,81735.16,0.0,-0.98405,1e-05,2.22171]
[1778080983043,50.15,81729.52,0.0,-0.98413,1e-05,2.21177]
[1778080984050,50.15,81731.07,0.0,-0.98411,1e-05,2.21429]
[1778080986070,50.15,81731.34,0.0,-0.98411,1e-05,2.21446]
[1778080989087,50.14,81737.79,0.0,-0.98402,1e-05,2.22521]
[1778080990094,50.14,81755.17,0.0,-0.98377,1e-05,2.25542]
[1778080991101,50.14,81759.45,0.0,-0.98371,1e-05,2.26279]
[1778080992108,50.14,81757.47,0.0,-0.98374,1e-05,2.25914]
[1778080993114,50.14,81756.76,0.0,-0.98375,1e-05,2.25768]
[1778080994126,50.14,81759.43,0.0,-0.98372,1e-05,2.26192]
[1778080997313,50.13,81761.05,0.0,-0.9837,1e-05,2.26411]
[1778080999156,50.13,81763.19,0.0,-0.98367,1e-05,2.26742]
[1778081000162,50.13,81765.1,0.0,-0.98365,1e-05,2.27056]
[1778081003184,50.13,81766.96,0.0,-0.98363,1e-05,2.27312]
[1778081005198,50.13,81768.94,0.0,-0.9836,1e-05,2.27614]
[1778081006151,50.13,81768.94,0.0,-0.9836,1e-05,2.27614]
[1778081006205,50.12,81772.74,0.0,-0.98355,1e-05,2.28262]
[1778081006937,50.12,81772.74,0.0,-0.98355,1e-05,2.28262]
[1778081007384,50.12,81770.28,0.0,-0.98359,1e-05,2.27801]
[1778081010233,50.12,81771.89,0.0,-0.98357,1e-05,2.28009]
[1778081013256,50.12,81766.27,0.0,-0.98368,1e-05,2.26677]
[1778081014263,50.11,81760.76,0.0,-0.98376,1e-05,2.25682]
[1778081016277,50.11,81761.36,0.0,-0.98375,1e-05,2.25743]
[1778081021312,50.11,81757.04,0.0,-0.98383,1e-05,2.24875]
[1778081023326,50.11,81755.54,0.0,-0.98385,1e-05,2.2457]
[1778081025345,50.1,81758.43,0.0,-0.98381,1e-05,2.25038]
[1778081030381,50.1,81758.82,0.0,-0.98381,1e-05,2.25004]
[1778081034408,50.09,81755.1,0.0,-0.98388,1e-05,2.24272]
[1778081039444,50.09,81756.35,0.0,-0.98387,1e-05,2.24394]
[1778081044479,50.09,81757.3,0.0,-0.98386,1e-05,2.24464]
[1778081049515,50.08,81754.6,0.0,-0.98391,1e-05,2.23896]
[1778081051528,50.08,81756.33,0.0,-0.98388,1e-05,2.24161]
[1778081054550,50.08,81760.74,0.0,-0.98383,1e-05,2.24878]
[1778081055558,50.08,81764.49,0.0,-0.98377,1e-05,2.25517]
[1778081057735,50.07,81757.43,0.0,-0.98388,1e-05,2.24238]
[1778081059584,50.07,81755.54,0.0,-0.98391,1e-05,2.23866]
[1778081060591,50.07,81752.34,0.0,-0.98396,1e-05,2.23288]
[1778081062604,50.07,81751.8,0.0,-0.98397,1e-05,2.23159]
[1778081067804,50.07,81750.96,0.0,-0.98399,1e-05,2.22927]
[1778081070661,50.06,81749.07,0.0,-0.98402,1e-05,2.22549]
[1778081071669,50.06,81742.57,0.0,-0.98413,1e-05,2.21145]
[1778081072675,50.06,81737.94,0.0,-0.9842,1e-05,2.20328]
[1778081073683,50.06,81736.67,0.0,-0.98422,1e-05,2.20096]
[1778081074689,50.06,81729.55,0.0,-0.98432,1e-05,2.18857]
[1778081075696,50.06,81727.52,0.0,-0.98435,1e-05,2.18497]
[1778081076703,50.06,81727.97,0.0,-0.98434,1e-05,2.18565]
[1778081077874,50.06,81726.39,0.0,-0.98437,1e-05,2.18285]
[1778081080733,50.06,81728.57,0.0,-0.98434,1e-05,2.18632]
[1778081081738,50.06,81730.72,0.0,-0.98431,1e-05,2.18993]
[1778081082745,50.06,81734.43,0.0,-0.98426,1e-05,2.19622]
[1778081084758,50.06,81736.18,0.0,-0.98423,1e-05,2.19903]
[1778081089794,50.05,81736.53,0.0,-0.98423,1e-05,2.19907]
[1778081091808,50.05,81734.86,0.0,-0.98426,1e-05,2.19597]
[1778081092815,50.05,81733.05,0.0,-0.98428,1e-05,2.19274]
[1778081095838,50.04,81730.85,0.0,-0.98434,1e-05,2.18592]
[1778081097856,50.03,81728.8,0.0,-0.98439,1e-05,2.18058]
[1778081100874,50.03,81717.33,0.0,-0.98455,1e-05,2.16074]
[1778081102892,50.03,81718.66,0.0,-0.98453,1e-05,2.16289]
[1778081106923,50.02,81712.88,0.0,-0.98461,1e-05,2.15286]
[1778081107931,50.02,81707.81,0.0,-0.98468,1e-05,2.14423]
[1778081109946,50.02,81715.85,0.0,-0.98457,1e-05,2.15782]
[1778081110951,50.02,81717.3,0.0,-0.98455,1e-05,2.16027]
[1778081111958,50.02,81717.41,0.0,-0.98455,1e-05,2.16042]
[1778081113972,50.02,81721.57,0.0,-0.98449,1e-05,2.16741]
[1778081114978,50.02,81719.8,0.0,-0.98452,1e-05,2.16435]
[1778081117982,50.02,81719.46,0.0,-0.98452,1e-05,2.16366]
[1778081119238,50.02,81720.13,0.0,-0.98452,1e-05,2.16475]
[1778081125052,50.02,81720.86,0.0,-0.98451,1e-05,2.16561]
[1778081128249,50.02,81719.32,0.0,-0.98453,1e-05,2.16282]
[1778081133109,50.02,81722.84,0.0,-0.9845,1e-05,2.16602]
[1778081136129,50.02,81724.62,0.0,-0.98448,1e-05,2.1689]
[1778081141164,50.02,81725.49,0.0,-0.98447,1e-05,2.17009]
[1778081142171,50.02,81722.31,0.0,-0.98451,1e-05,2.1646]
[1778081143179,50.02,81720.63,0.0,-0.98454,1e-05,2.16168]
[1778081147206,50.01,81718.39,0.0,-0.98457,1e-05,2.15765]
[1778081152242,50.01,81718.02,0.0,-0.98458,1e-05,2.1568]
[1778081153250,50.01,81720.45,0.0,-0.98454,1e-05,2.1609]
[1778081157275,50.01,81721.99,0.0,-0.98452,1e-05,2.16335]
[1778081162313,50.01,81721.35,0.0,-0.98454,1e-05,2.16196]
[1778081164332,50.01,81718.51,0.0,-0.98458,1e-05,2.15707]
[1778081166340,50.01,81717.03,0.0,-0.9846,1e-05,2.15442]
[1778081168530,50.01,81718.56,0.0,-0.98458,1e-05,2.15695]
[1778081170368,50.01,81720.22,0.0,-0.98455,1e-05,2.15971]
[1778081172382,50.01,81715.07,0.0,-0.98463,1e-05,2.15087]
[1778081174196,50.01,81713.97,0.0,-0.98464,1e-05,2.14897]
[1778081175399,50.01,81713.99,0.0,-0.98464,1e-05,2.14897]
[1778081175501,50.01,81717.09,0.0,-0.9846,1e-05,2.15421]
[1778081180438,50.01,81718.81,0.0,-0.98458,1e-05,2.15698]
[1778081185474,50.01,81718.45,0.0,-0.98458,1e-05,2.15618]
[1778081186481,50.01,81719.99,0.0,-0.98456,1e-05,2.15876]
[1778081187488,50.01,81717.92,0.0,-0.98459,1e-05,2.1552]
[1778081192124,50.01,81716.92,0.0,-0.98462,1e-05,2.15081]
[1778081193016,50.01,81716.92,0.0,-0.98462,1e-05,2.15081]
[1778081199571,50.0,81719.16,0.0,-0.98459,1e-05,2.15438]
[1778081204607,50.0,81717.18,0.0,-0.98462,1e-05,2.15084]
[1778081205613,50.0,81715.71,0.0,-0.98464,1e-05,2.14831]
[1778081206620,50.0,81714.09,0.0,-0.98467,1e-05,2.14553]
[1778081210066,50.0,81714.28,0.0,-0.98466,1e-05,2.14581]
[1778081210629,50.0,81714.28,0.0,-0.98466,1e-05,2.14581]
[1778081213669,50.0,81712.64,0.0,-0.98469,1e-05,2.14294]
[1778081216690,50.0,81714.29,0.0,-0.98467,1e-05,2.14568]
[1778081220718,50.0,81712.6,0.0,-0.98469,1e-05,2.14274]
[1778081221725,50.0,81709.17,0.0,-0.98474,1e-05,2.13693]
[1778081222733,50.0,81705.54,0.0,-0.98479,1e-05,2.13079]
[1778081223740,50.0,81699.32,0.0,-0.98487,1e-05,2.12032]
[1778081224746,50.0,81696.72,0.0,-0.98491,1e-05,2.11598]
[1778081225753,50.0,81694.35,0.0,-0.98494,1e-05,2.11203]
[1778081227767,50.0,81693.97,0.0,-0.98495,1e-05,2.11146]
[1778081228955,50.0,81692.4,0.0,-0.98497,1e-05,2.10887]
[1778081232802,50.0,81690.67,0.0,-0.98499,1e-05,2.10615]
[1778081234816,50.0,81687.62,0.0,-0.98503,1e-05,2.10115]
[1778081237837,50.0,81684.85,0.0,-0.98507,1e-05,2.09669]
[1778081239028,50.01,81691.39,0.0,-0.98498,1e-05,2.10766]
[1778081240858,50.01,81697.0,0.0,-0.9849,1e-05,2.11716]
[1778081241865,50.01,81700.25,0.0,-0.98485,1e-05,2.12266]
[1778081242874,50.01,81701.13,0.0,-0.98484,1e-05,2.12417]
[1778081247906,50.01,81701.48,0.0,-0.98484,1e-05,2.12483]
[1778081251935,50.01,81699.0,0.0,-0.98489,1e-05,2.11822]
[1778081252942,50.01,81694.6,0.0,-0.98495,1e-05,2.11086]
[1778081254955,50.01,81696.07,0.0,-0.98493,1e-05,2.11339]
[1778081257977,50.01,81694.63,0.0,-0.98495,1e-05,2.11109]
[1778081263012,50.01,81694.91,0.0,-0.98494,1e-05,2.11175]
[1778081265028,50.01,81691.01,0.0,-0.98499,1e-05,2.10531]
[1778081266039,50.01,81688.2,0.0,-0.98503,1e-05,2.10066]
[1778081268053,50.01,81687.41,0.0,-0.98504,1e-05,2.09944]
[1778081271073,50.01,81691.49,0.0,-0.98498,1e-05,2.10642]
[1778081272080,50.01,81694.67,0.0,-0.98494,1e-05,2.11179]
[1778081274094,50.01,81695.3,0.0,-0.98493,1e-05,2.11293]
[1778081276108,50.01,81693.58,0.0,-0.98495,1e-05,2.11012]
[1778081281143,50.01,81693.22,0.0,-0.98496,1e-05,2.10971]
[1778081282150,50.01,81690.37,0.0,-0.98499,1e-05,2.10499]
[1778081283157,50.01,81677.4,0.0,-0.98517,1e-05,2.08347]
[1778081284165,50.01,81669.2,0.0,-0.98528,1e-05,2.06997]
[1778081286178,50.01,81669.75,0.0,-0.98527,1e-05,2.07107]
[1778081289393,50.02,81672.36,0.0,-0.98523,1e-05,2.07569]
[1778081291230,50.02,81670.54,0.0,-0.98526,1e-05,2.0729]
[1778081292248,50.02,81668.53,0.0,-0.98528,1e-05,2.06968]
[1778081293252,50.02,81665.55,0.0,-0.98532,1e-05,2.06488]
[1778081294257,50.02,81660.78,0.0,-0.98538,1e-05,2.05716]
[1778081295264,50.02,81659.23,0.0,-0.9854,1e-05,2.05473]
[1778081296271,50.02,81660.36,0.0,-0.98539,1e-05,2.05671]
[1778081297278,50.02,81662.16,0.0,-0.98536,1e-05,2.0598]
[1778081299555,50.02,81663.8,0.0,-0.98534,1e-05,2.06286]
[1778081302140,50.02,81663.61,0.0,-0.98534,1e-05,2.06255]
[1778081303141,50.02,81663.55,0.0,-0.98534,1e-05,2.06269]
[1778081304328,50.02,81659.82,0.0,-0.98539,1e-05,2.0568]
[1778081305335,50.03,81657.15,0.0,-0.98542,1e-05,2.05255]
[1778081306341,50.03,81653.46,0.0,-0.98547,1e-05,2.04665]
[1778081307348,50.03,81649.41,0.0,-0.98552,1e-05,2.04017]
[1778081308355,50.03,81651.05,0.0,-0.9855,1e-05,2.04298]
[1778081309625,50.03,81656.6,0.0,-0.98542,1e-05,2.05234]
[1778081311376,50.03,81657.71,0.0,-0.98542,1e-05,2.05184]
[1778081312383,50.03,81659.82,0.0,-0.9854,1e-05,2.05544]
[1778081315404,50.03,81658.74,0.0,-0.98541,1e-05,2.05407]
[1778081320439,50.04,81659.38,0.0,-0.98539,1e-05,2.05578]
[1778081322325,50.04,81660.21,0.0,-0.98538,1e-05,2.05728]
[1778081322457,50.04,81661.97,0.0,-0.98535,1e-05,2.06043]
[1778081324112,50.04,81661.97,0.0,-0.98535,1e-05,2.06043]
[1778081324161,50.04,81665.29,0.0,-0.98531,1e-05,2.06601]
[1778081325483,50.04,81668.9,0.0,-0.98526,1e-05,2.07219]
[1778081326490,50.04,81673.4,0.0,-0.9852,1e-05,2.07973]
[1778081327497,50.04,81675.76,0.0,-0.98516,1e-05,2.08373]
[1778081329765,50.04,81676.69,0.0,-0.98515,1e-05,2.08544]
[1778081335555,50.04,81677.86,0.0,-0.98513,1e-05,2.08785]
[1778081337567,50.04,81683.6,0.0,-0.98505,1e-05,2.09754]
[1778081338576,50.04,81691.57,0.0,-0.98494,1e-05,2.11089]
[1778081339835,50.04,81684.62,0.0,-0.98504,1e-05,2.09935]
[1778081340589,50.04,81684.55,0.0,-0.98504,1e-05,2.09927]
[1778081342604,50.05,81680.11,0.0,-0.9851,1e-05,2.09199]
[1778081343612,50.05,81667.45,0.0,-0.98527,1e-05,2.07111]
[1778081344619,50.05,81659.04,0.0,-0.98538,1e-05,2.05729]
[1778081345625,50.05,81647.33,0.0,-0.98553,1e-05,2.03839]
[1778081346633,50.05,81644.78,0.0,-0.98557,1e-05,2.0344]
[1778081347639,50.05,81642.35,0.0,-0.9856,1e-05,2.03062]
[1778081351667,50.05,81639.71,0.0,-0.98563,1e-05,2.02701]
[1778081352674,50.05,81636.75,0.0,-0.98566,1e-05,2.02239]
[1778081354689,50.05,81638.3,0.0,-0.98564,1e-05,2.02526]
[1778081359977,50.06,81639.77,0.0,-0.98561,1e-05,2.02853]
[1778081362744,50.06,81641.46,0.0,-0.98559,1e-05,2.0318]
[1778081364759,50.06,81639.49,0.0,-0.98561,1e-05,2.02894]
[1778081366773,50.07,81630.47,0.0,-0.98572,1e-05,2.0147]
[1778081367781,50.07,81624.99,0.0,-0.98579,1e-05,2.00608]
[1778081368788,50.07,81629.46,0.0,-0.98573,1e-05,2.01347]
[1778081370066,50.07,81636.27,0.0,-0.98564,1e-05,2.02467]
[1778081371809,50.07,81638.17,0.0,-0.98563,1e-05,2.02569]
[1778081372817,50.07,81641.68,0.0,-0.98558,1e-05,2.03155]
[1778081373823,50.07,81644.69,0.0,-0.98554,1e-05,2.03662]
[1778081374830,50.07,81646.73,0.0,-0.98552,1e-05,2.0401]
[1778081375837,50.07,81650.18,0.0,-0.98547,1e-05,2.04588]
[1778081377850,50.08,81649.78,0.0,-0.98547,1e-05,2.04553]
[1778081380131,50.08,81644.98,0.0,-0.98553,1e-05,2.03799]
[1778081382887,50.08,81640.6,0.0,-0.98559,1e-05,2.03132]
[1778081384901,50.08,81638.04,0.0,-0.98562,1e-05,2.0275]
[1778081385908,50.08,81641.45,0.0,-0.98557,1e-05,2.0332]
[1778081387922,50.08,81639.67,0.0,-0.98559,1e-05,2.03065]
[1778081390201,50.08,81635.73,0.0,-0.98564,1e-05,2.02459]
[1778081393964,50.09,81637.73,0.0,-0.98561,1e-05,2.02853]
[1778081394970,50.09,81635.28,0.0,-0.98564,1e-05,2.02474]
[1778081398999,50.09,81636.85,0.0,-0.98561,1e-05,2.02798]
[1778081400271,50.09,81638.99,0.0,-0.98558,1e-05,2.03163]
[1778081403027,50.1,81637.69,0.0,-0.9856,1e-05,2.03002]
[1778081404034,50.1,81636.35,0.0,-0.98561,1e-05,2.02802]
[1778081405045,50.1,81638.35,0.0,-0.98559,1e-05,2.03143]
[1778081408063,50.1,81643.86,0.0,-0.98551,1e-05,2.04088]
[1778081409070,50.1,81649.84,0.0,-0.98543,1e-05,2.05079]
[1778081410078,50.1,81650.6,0.0,-0.98542,1e-05,2.05218]
[1778081411085,50.1,81650.5,0.0,-0.98542,1e-05,2.05215]
[1778081412092,50.1,81649.1,0.0,-0.98543,1e-05,2.05]
[1778081417127,50.11,81650.42,0.0,-0.98541,1e-05,2.05281]
[1778081418134,50.11,81654.53,0.0,-0.98536,1e-05,2.05967]
[1778081419141,50.11,81658.53,0.0,-0.9853,1e-05,2.06637]
[1778081421164,50.11,81658.38,0.0,-0.9853,1e-05,2.06635]
[1778081423170,50.11,81660.6,0.0,-0.98527,1e-05,2.07021]
[1778081424177,50.11,81668.12,0.0,-0.98517,1e-05,2.08272]
[1778081425187,50.11,81668.95,0.0,-0.98516,1e-05,2.08417]
[1778081427204,50.11,81665.7,0.0,-0.9852,1e-05,2.07895]
[1778081428211,50.11,81659.86,0.0,-0.98528,1e-05,2.06941]
[1778081429216,50.11,81657.78,0.0,-0.9853,1e-05,2.06608]
[1778081430226,50.11,81657.97,0.0,-0.9853,1e-05,2.06649]
[1778081433244,50.12,81656.38,0.0,-0.98534,1e-05,2.06173]
[1778081434251,50.12,81653.76,0.0,-0.98537,1e-05,2.05755]
[1778081435743,50.12,81653.15,0.0,-0.98538,1e-05,2.05667]
[1778081437468,50.12,81652.43,0.0,-0.98538,1e-05,2.05573]
[1778081438280,50.12,81649.86,0.0,-0.98542,1e-05,2.05165]
[1778081439287,50.12,81647.57,0.0,-0.98545,1e-05,2.04803]
[1778081441303,50.12,81647.69,0.0,-0.98544,1e-05,2.0485]
[1778081446341,50.12,81647.43,0.0,-0.98544,1e-05,2.04875]
[1778081449360,50.13,81644.98,0.0,-0.98547,1e-05,2.04516]
[1778081450627,50.13,81650.19,0.0,-0.9854,1e-05,2.0538]
[1778081452381,50.13,81648.47,0.0,-0.98542,1e-05,2.05126]
[1778081457418,50.13,81649.89,0.0,-0.9854,1e-05,2.05423]
[1778081460696,50.13,81645.72,0.0,-0.98545,1e-05,2.04793]
[1778081464466,50.14,81643.45,0.0,-0.98547,1e-05,2.04463]
[1778081468495,50.14,81647.2,0.0,-0.98542,1e-05,2.05131]
[1778081469502,50.14,81648.59,0.0,-0.9854,1e-05,2.05372]
[1778081470766,50.14,81650.89,0.0,-0.98537,1e-05,2.05773]
[1778081476576,50.14,81650.74,0.0,-0.98536,1e-05,2.05809]
[1778081480836,50.15,81656.52,0.0,-0.98528,1e-05,2.06816]
[1778081483602,50.15,81658.11,0.0,-0.98526,1e-05,2.07099]
[1778081485616,50.15,81659.53,0.0,-0.98524,1e-05,2.07352]
[1778081490906,50.15,81656.3,0.0,-0.98528,1e-05,2.06877]
[1778081493675,50.15,81644.02,0.0,-0.98546,1e-05,2.0465]
[1778081494680,50.15,81638.87,0.0,-0.98552,1e-05,2.03825]
[1778081496695,50.15,81638.48,0.0,-0.98552,1e-05,2.03791]
[1778081501729,50.16,81638.97,0.0,-0.98551,1e-05,2.03945]
[1778081506764,50.16,81639.58,0.0,-0.9855,1e-05,2.04118]
[1778081513813,50.17,81638.77,0.0,-0.9855,1e-05,2.04088]
[1778081516834,50.17,81636.68,0.0,-0.98552,1e-05,2.03793]
[1778081521128,50.17,81627.95,0.0,-0.98563,1e-05,2.02439]
[1778081522876,50.17,81625.36,0.0,-0.98567,1e-05,2.0205]
[1778081523883,50.18,81623.96,0.0,-0.98568,1e-05,2.01842]
[1778081525897,50.18,81621.64,0.0,-0.98571,1e-05,2.01504]
[1778081526906,50.18,81623.75,0.0,-0.98568,1e-05,2.01862]
[1778081527913,50.18,81626.45,0.0,-0.98564,1e-05,2.02316]
[1778081528921,50.18,81633.22,0.0,-0.98555,1e-05,2.0343]
[1778081531199,50.18,81632.86,0.0,-0.98556,1e-05,2.03405]
[1778081533954,50.18,81634.52,0.0,-0.98553,1e-05,2.0372]
[1778081534964,50.18,81638.64,0.0,-0.98547,1e-05,2.04405]
[1778081535969,50.19,81642.78,0.0,-0.98542,1e-05,2.05095]
[1778081537983,50.19,81644.4,0.0,-0.98539,1e-05,2.05386]
[1778081543018,50.19,81644.94,0.0,-0.98538,1e-05,2.05536]
[1778081544025,50.19,81642.72,0.0,-0.98541,1e-05,2.05185]
[1778081548053,50.19,81644.17,0.0,-0.98539,1e-05,2.05472]
[1778081549060,50.19,81647.91,0.0,-0.98534,1e-05,2.06096]
[1778081550067,50.19,81649.9,0.0,-0.98531,1e-05,2.06434]
[1778081551344,50.19,81664.71,0.0,-0.98513,1e-05,2.08635]
[1778081553089,50.2,81679.12,0.0,-0.98493,1e-05,2.11049]
[1778081554096,50.2,81679.78,0.0,-0.98492,1e-05,2.11166]
[1778081555104,50.2,81679.77,0.0,-0.98492,1e-05,2.11166]
[1778081559131,50.2,81682.6,0.0,-0.98488,1e-05,2.11649]
[1778081564167,50.2,81684.88,0.0,-0.98485,1e-05,2.12039]
[1778081565175,50.2,81686.88,0.0,-0.98482,1e-05,2.12375]
[1778081565749,50.2,81686.88,0.0,-0.98482,1e-05,2.12375]
[1778081566188,50.2,81683.43,0.0,-0.98487,1e-05,2.11799]
[1778081567402,50.2,81683.43,0.0,-0.98487,1e-05,2.11799]
[1778081567461,50.2,81675.87,0.0,-0.98497,1e-05,2.10537]
[1778081569203,50.2,81670.6,0.0,-0.98504,1e-05,2.09666]
[1778081570210,50.2,81660.94,0.0,-0.98517,1e-05,2.08071]
[1778081571217,50.2,81654.82,0.0,-0.98525,1e-05,2.07068]
[1778081572226,50.2,81655.16,0.0,-0.98525,1e-05,2.07131]
[1778081573231,50.2,81655.14,0.0,-0.98525,1e-05,2.07137]
[1778081578266,50.2,81653.61,0.0,-0.98526,1e-05,2.06932]
[1778081582294,50.2,81645.11,0.0,-0.98538,1e-05,2.05519]
[1778081583302,50.2,81641.68,0.0,-0.98543,1e-05,2.0494]
[1778081584311,50.2,81643.65,0.0,-0.9854,1e-05,2.05244]
[1778081585315,50.2,81645.36,0.0,-0.98538,1e-05,2.05507]
[1778081587333,50.2,81641.4,0.0,-0.98544,1e-05,2.04827]
[1778081591358,50.19,81641.28,0.0,-0.98544,1e-05,2.04743]
[1778081592365,50.19,81643.25,0.0,-0.98542,1e-05,2.05049]
[1778081593372,50.19,81647.41,0.0,-0.98536,1e-05,2.05712]
[1778081594380,50.19,81650.35,0.0,-0.98533,1e-05,2.06177]
[1778081595385,50.19,81653.08,0.0,-0.98529,1e-05,2.06607]
[1778081597400,50.19,81657.74,0.0,-0.98523,1e-05,2.07336]
[1778081598407,50.19,81661.95,0.0,-0.98518,1e-05,2.0801]
[1778081599414,50.19,81664.06,0.0,-0.98515,1e-05,2.08338]
[1778081601428,50.18,81663.39,0.0,-0.98516,1e-05,2.08184]
[1778081606476,50.18,81672.1,0.0,-0.98505,1e-05,2.09517]
[1778081607471,50.18,81703.44,0.0,-0.98463,1e-05,2.14746]
[1778081608477,50.18,81723.22,0.0,-0.98435,1e-05,2.18088]
[1778081609484,50.17,81724.36,0.0,-0.98434,1e-05,2.18249]
[1778081610491,50.17,81720.74,0.0,-0.98439,1e-05,2.17591]
[1778081611502,50.17,81717.55,0.0,-0.98446,1e-05,2.16751]
[1778081613513,50.17,81716.73,0.0,-0.98448,1e-05,2.16537]
[1778081618547,50.16,81716.5,0.0,-0.98448,1e-05,2.16466]
[1778081621843,50.16,81701.9,0.0,-0.98469,1e-05,2.13966]
[1778081623582,50.16,81696.45,0.0,-0.98476,1e-05,2.13045]
[1778081624589,50.16,81691.84,0.0,-0.98483,1e-05,2.12268]
[1778081625596,50.16,81691.67,0.0,-0.98483,1e-05,2.12239]
[1778081626603,50.16,81694.3,0.0,-0.98479,1e-05,2.12682]
[1778081630632,50.16,81692.82,0.0,-0.98481,1e-05,2.12435]
[1778081635667,50.16,81696.71,0.0,-0.98476,1e-05,2.13091]
[1778081636675,50.16,81701.81,0.0,-0.98469,1e-05,2.13951]
[1778081637681,50.16,81700.32,0.0,-0.98471,1e-05,2.13699]
[1778081638688,50.16,81694.76,0.0,-0.98479,1e-05,2.12762]
[1778081639695,50.16,81692.25,0.0,-0.98482,1e-05,2.12338]
[1778081640702,50.16,81689.3,0.0,-0.98486,1e-05,2.11842]
[1778081641984,50.16,81696.52,0.0,-0.98476,1e-05,2.13055]
[1778081643723,50.16,81698.52,0.0,-0.98473,1e-05,2.13393]
[1778081644729,50.16,81699.94,0.0,-0.98471,1e-05,2.13633]
[1778081646744,50.16,81701.18,0.0,-0.9847,1e-05,2.1384]
[1778081648758,50.16,81702.61,0.0,-0.98468,1e-05,2.14078]
[1778081649765,50.16,81708.59,0.0,-0.9846,1e-05,2.15088]
[1778081650772,50.16,81711.06,0.0,-0.98456,1e-05,2.15505]
[1778081652057,50.16,81711.18,0.0,-0.98456,1e-05,2.15519]
[1778081657822,50.16,81712.34,0.0,-0.98455,1e-05,2.15693]
[1778081662127,50.16,81707.3,0.0,-0.98462,1e-05,2.14815]
[1778081663899,50.16,81705.42,0.0,-0.98464,1e-05,2.14488]
[1778081664904,50.16,81707.06,0.0,-0.98462,1e-05,2.14762]
[1778081665912,50.16,81711.11,0.0,-0.98457,1e-05,2.15445]
[1778081667926,50.16,81712.68,0.0,-0.98454,1e-05,2.15704]
[1778081668933,50.16,81716.75,0.0,-0.98449,1e-05,2.16391]
[1778081672197,50.16,81713.41,0.0,-0.98455,1e-05,2.1555]
[1778081677996,50.16,81714.81,0.0,-0.98454,1e-05,2.15757]
[1778081680020,50.16,81709.84,0.0,-0.98461,1e-05,2.14904]
[1778081681017,50.16,81707.23,0.0,-0.98464,1e-05,2.14458]
[1778081682266,50.16,81705.34,0.0,-0.98467,1e-05,2.14135]
[1778081684038,50.16,81708.8,0.0,-0.98462,1e-05,2.14716]
[1778081686053,50.16,81710.49,0.0,-0.9846,1e-05,2.14997]
[1778081689073,50.15,81713.84,0.0,-0.98455,1e-05,2.15554]
[1778081690080,50.15,81715.5,0.0,-0.98453,1e-05,2.15832]
[1778081695115,50.15,81715.49,0.0,-0.98453,1e-05,2.15805]
[1778081696122,50.15,81710.83,0.0,-0.9846,1e-05,2.15009]
[1778081697129,50.15,81709.1,0.0,-0.98462,1e-05,2.14711]
[1778081698136,50.15,81709.87,0.0,-0.98461,1e-05,2.14837]
[1778081701158,50.15,81702.13,0.0,-0.98472,1e-05,2.1352]
[1778081702406,50.15,81693.6,0.0,-0.98484,1e-05,2.12082]
[1778081703171,50.15,81693.48,0.0,-0.98484,1e-05,2.12061]
[1778081704181,50.15,81695.01,0.0,-0.98482,1e-05,2.12318]
[1778081706192,50.15,81693.27,0.0,-0.98484,1e-05,2.12029]
[1778081711227,50.15,81692.69,0.0,-0.98485,1e-05,2.11938]
[1778081712479,50.15,81679.66,0.0,-0.98503,1e-05,2.09764]
[1778081714250,50.15,81672.12,0.0,-0.98513,1e-05,2.08518]
[1778081714926,50.15,81672.12,0.0,-0.98513,1e-05,2.08518]
[1778081715257,50.15,81665.16,0.0,-0.98522,1e-05,2.07377]
[1778081716099,50.15,81665.16,0.0,-0.98522,1e-05,2.07377]
[1778081716264,50.15,81662.81,0.0,-0.98525,1e-05,2.06999]
[1778081718278,50.15,81657.99,0.0,-0.98532,1e-05,2.06226]
[1778081719285,50.15,81649.82,0.0,-0.98543,1e-05,2.04899]
[1778081720291,50.16,81645.84,0.0,-0.98548,1e-05,2.04263]
[1778081722550,50.16,81644.42,0.0,-0.98549,1e-05,2.0406]
[1778081724321,50.16,81636.76,0.0,-0.98559,1e-05,2.02845]
[1778081725327,50.16,81629.56,0.0,-0.98569,1e-05,2.01699]
[1778081726334,50.16,81631.05,0.0,-0.98566,1e-05,2.01956]
[1778081727341,50.16,81634.27,0.0,-0.98562,1e-05,2.02494]
[1778081730362,50.16,81634.96,0.0,-0.98561,1e-05,2.02658]
[1778081732624,50.17,81631.94,0.0,-0.98566,1e-05,2.0196]
[1778081732978,50.17,81631.94,0.0,-0.98566,1e-05,2.0196]
[1778081733667,50.17,81632.03,0.0,-0.98566,1e-05,2.01991]
[1778081734390,50.17,81627.48,0.0,-0.98572,1e-05,2.01275]
[1778081736405,50.17,81623.87,0.0,-0.98576,1e-05,2.00732]
[1778081738418,50.17,81626.03,0.0,-0.98573,1e-05,2.01118]
[1778081744460,50.18,81626.6,0.0,-0.98571,1e-05,2.01327]
[1778081745467,50.18,81629.82,0.0,-0.98567,1e-05,2.01864]
[1778081749495,50.18,81630.06,0.0,-0.98566,1e-05,2.01976]
[1778081751509,50.18,81628.23,0.0,-0.98568,1e-05,2.01717]
[1778081753524,50.19,81626.34,0.0,-0.9857,1e-05,2.01448]
[1778081754530,50.19,81629.87,0.0,-0.98565,1e-05,2.02036]
[1778081755539,50.19,81632.33,0.0,-0.98562,1e-05,2.02452]
[1778081756545,50.19,81630.55,0.0,-0.98564,1e-05,2.02182]
[1778081757551,50.19,81632.15,0.0,-0.98562,1e-05,2.02457]
[1778081759565,50.19,81637.83,0.0,-0.98554,1e-05,2.03412]
[1778081760572,50.19,81641.72,0.0,-0.98549,1e-05,2.04059]
[1778081761579,50.19,81644.42,0.0,-0.98545,1e-05,2.04514]
[1778081762587,50.19,81642.31,0.0,-0.98548,1e-05,2.04185]
[1778081763594,50.19,81635.46,0.0,-0.98557,1e-05,2.03086]
[1778081764599,50.19,81632.37,0.0,-0.98561,1e-05,2.026]
[1778081765607,50.2,81630.73,0.0,-0.98563,1e-05,2.02351]
[1778081767633,50.2,81632.8,0.0,-0.9856,1e-05,2.0272]
[1778081768629,50.2,81640.4,0.0,-0.9855,1e-05,2.03969]
[1778081769635,50.2,81643.71,0.0,-0.98545,1e-05,2.04524]
[1778081770642,50.2,81645.3,0.0,-0.98543,1e-05,2.04798]
[1778081771556,50.2,81645.3,0.0,-0.98543,1e-05,2.04798]
[1778081771649,50.2,81647.63,0.0,-0.9854,1e-05,2.05192]
[1778081772656,50.2,81650.51,0.0,-0.98536,1e-05,2.05676]
[1778081773324,50.2,81650.51,0.0,-0.98536,1e-05,2.05676]
[1778081775680,50.2,81652.54,0.0,-0.98533,1e-05,2.06043]
[1778081776684,50.2,81646.45,0.0,-0.98541,1e-05,2.05059]
[1778081777692,50.2,81649.19,0.0,-0.98537,1e-05,2.05517]
[1778081778701,50.2,81648.86,0.0,-0.98537,1e-05,2.05476]
[1778081779705,50.21,81650.8,0.0,-0.98535,1e-05,2.05805]
[1778081781719,50.21,81646.87,0.0,-0.9854,1e-05,2.05186]
[1778081782981,50.21,81653.78,0.0,-0.9853,1e-05,2.06341]
[1778081784740,50.21,81656.8,0.0,-0.98526,1e-05,2.06849]
[1778081785747,50.21,81660.57,0.0,-0.98521,1e-05,2.0748]
[1778081787761,50.21,81661.48,0.0,-0.9852,1e-05,2.07648]
[1778081790783,50.21,81659.01,0.0,-0.98523,1e-05,2.07266]
[1778081791790,50.21,81654.78,0.0,-0.9853,1e-05,2.06332]
[1778081793051,50.21,81649.58,0.0,-0.98537,1e-05,2.055]
[1778081794813,50.21,81647.71,0.0,-0.98539,1e-05,2.05206]
[1778081795818,50.21,81645.56,0.0,-0.98542,1e-05,2.04867]
[1778081797832,50.21,81644.14,0.0,-0.98544,1e-05,2.04661]
[1778081798840,50.22,81646.88,0.0,-0.9854,1e-05,2.0512]
[1778081800857,50.22,81644.8,0.0,-0.98542,1e-05,2.04807]
[1778081804884,50.22,81646.36,0.0,-0.9854,1e-05,2.05112]
[1778081806900,50.22,81643.42,0.0,-0.98544,1e-05,2.04659]
[1778081807906,50.22,81642.01,0.0,-0.98545,1e-05,2.04442]
[1778081808915,50.22,81639.69,0.0,-0.98548,1e-05,2.04077]
[1778081809919,50.22,81643.61,0.0,-0.98543,1e-05,2.04728]
[1778081811934,50.22,81645.6,0.0,-0.9854,1e-05,2.0508]
[1778081813190,50.23,81648.77,0.0,-0.98536,1e-05,2.05624]
[1778081814955,50.23,81652.26,0.0,-0.98531,1e-05,2.06208]
[1778081815962,50.23,81656.01,0.0,-0.98526,1e-05,2.06835]
[1778081817976,50.23,81653.13,0.0,-0.9853,1e-05,2.06385]
[1778081818988,50.23,81650.1,0.0,-0.98534,1e-05,2.05898]
[1778081820997,50.23,81649.38,0.0,-0.98534,1e-05,2.05811]
[1778081823267,50.23,81644.57,0.0,-0.9854,1e-05,2.05048]
[1778081825729,50.23,81637.25,0.0,-0.9855,1e-05,2.03878]
[1778081826051,50.23,81635.67,0.0,-0.98552,1e-05,2.03634]
[1778081827272,50.23,81635.67,0.0,-0.98552,1e-05,2.03634]
[1778081827358,50.23,81629.45,0.0,-0.9856,1e-05,2.02641]
[1778081829072,50.23,81626.39,0.0,-0.98564,1e-05,2.02179]
[1778081830079,50.24,81627.64,0.0,-0.98562,1e-05,2.02397]
[1778081831086,50.24,81629.2,0.0,-0.9856,1e-05,2.02666]
[1778081832093,50.24,81631.36,0.0,-0.98557,1e-05,2.03032]
[1778081833337,50.24,81635.71,0.0,-0.98551,1e-05,2.03754]
[1778081835113,50.24,81636.03,0.0,-0.9855,1e-05,2.03836]
[1778081840151,50.24,81635.2,0.0,-0.98551,1e-05,2.03774]
[1778081842164,50.24,81633.63,0.0,-0.98553,1e-05,2.03548]
[1778081843407,50.25,81626.48,0.0,-0.98562,1e-05,2.02405]
[1778081845200,50.25,81622.89,0.0,-0.98566,1e-05,2.01858]
[1778081846195,50.25,81616.57,0.0,-0.98574,1e-05,2.00859]
[1778081848211,50.25,81613.79,0.0,-0.98578,1e-05,2.00451]
[1778081850221,50.25,81611.06,0.0,-0.98581,1e-05,2.00053]
[1778081851234,50.25,81608.87,0.0,-0.98585,1e-05,1.99481]
[1778081852236,50.25,81596.97,0.0,-0.986,1e-05,1.9761]
[1778081853478,50.26,81587.75,0.0,-0.98612,1e-05,1.96178]
[1778081854250,50.26,81588.19,0.0,-0.98611,1e-05,1.96275]
[1778081858283,50.26,81585.53,0.0,-0.98614,1e-05,1.95963]
[1778081860297,50.27,81584.31,0.0,-0.98615,1e-05,1.95825]
[1778081862311,50.27,81587.41,0.0,-0.98611,1e-05,1.96368]
[1778081867347,50.28,81586.86,0.0,-0.9861,1e-05,1.96415]
[1778081872381,50.28,81586.39,0.0,-0.9861,1e-05,1.96474]
[1778081873628,50.28,81576.04,0.0,-0.98623,1e-05,1.94874]
[1778081875410,50.29,81569.74,0.0,-0.9863,1e-05,1.93944]
[1778081877428,50.29,81568.13,0.0,-0.98632,1e-05,1.93752]
[1778081878430,50.29,81565.92,0.0,-0.98634,1e-05,1.93439]
[1778081879438,50.29,81569.52,0.0,-0.98629,1e-05,1.9403]
[1778081881451,50.3,81568.39,0.0,-0.9863,1e-05,1.93916]
[1778081882139,50.3,81568.39,0.0,-0.9863,1e-05,1.93916]
[1778081882462,50.3,81570.32,0.0,-0.98628,1e-05,1.94247]
[1778081883434,50.3,81570.32,0.0,-0.98628,1e-05,1.94247]
[1778081887493,50.31,81572.69,0.0,-0.98623,1e-05,1.94767]
[1778081888507,50.31,81575.03,0.0,-0.9862,1e-05,1.95163]
[1778081890514,50.31,81576.17,0.0,-0.98618,1e-05,1.95399]
[1778081893769,50.31,81583.97,0.0,-0.98608,1e-05,1.9671]
[1778081896556,50.32,81583.91,0.0,-0.98607,1e-05,1.96782]
[1778081898570,50.32,81588.4,0.0,-0.98601,1e-05,1.97542]
[1778081899577,50.32,81584.67,0.0,-0.98605,1e-05,1.96979]
[1778081901591,50.32,81586.12,0.0,-0.98603,1e-05,1.97257]
[1778081902598,50.33,81587.74,0.0,-0.98601,1e-05,1.97538]
[1778081903605,50.33,81592.76,0.0,-0.98594,1e-05,1.98358]
[1778081904612,50.33,81597.72,0.0,-0.98588,1e-05,1.99171]
[1778081905619,50.33,81597.12,0.0,-0.98588,1e-05,1.99099]
[1778081906627,50.33,81598.21,0.0,-0.98587,1e-05,1.99294]
[1778081908640,50.33,81599.92,0.0,-0.98584,1e-05,1.99609]
[1778081912668,50.34,81597.66,0.0,-0.98588,1e-05,1.99091]
[1778081913676,50.34,81592.65,0.0,-0.98594,1e-05,1.98316]
[1778081915689,50.34,81590.83,0.0,-0.98596,1e-05,1.98072]
[1778081916697,50.34,81587.57,0.0,-0.986,1e-05,1.97579]
[1778081917703,50.34,81585.33,0.0,-0.98603,1e-05,1.97248]
[1778081918710,50.34,81583.07,0.0,-0.98606,1e-05,1.96916]
[1778081919717,50.35,81577.25,0.0,-0.98613,1e-05,1.96024]
[1778081920726,50.35,81575.26,0.0,-0.98615,1e-05,1.95736]
[1778081921731,50.35,81574.41,0.0,-0.98616,1e-05,1.9563]
[1778081923078,50.35,81574.52,0.0,-0.98616,1e-05,1.95674]
[1778081923745,50.35,81560.07,0.0,-0.98634,1e-05,1.93444]
[1778081924752,50.35,81548.57,0.0,-0.98648,1e-05,1.91692]
[1778081925760,50.35,81543.16,0.0,-0.98654,1e-05,1.90889]
[1778081926767,50.36,81544.66,0.0,-0.98652,1e-05,1.91153]
[1778081927773,50.36,81542.72,0.0,-0.98654,1e-05,1.9089]
[1778081928781,50.36,81547.92,0.0,-0.98647,1e-05,1.91726]
[1778081929787,50.36,81540.85,0.0,-0.98656,1e-05,1.90671]
[1778081930794,50.36,81537.57,0.0,-0.9866,1e-05,1.90201]
[1778081931801,50.37,81532.96,0.0,-0.98665,1e-05,1.8953]
[1778081933815,50.37,81529.21,0.0,-0.98669,1e-05,1.8903]
[1778081935829,50.37,81518.88,0.0,-0.98681,1e-05,1.87533]
[1778081937843,50.38,81512.63,0.0,-0.98688,1e-05,1.86665]
[1778081938377,50.38,81512.63,0.0,-0.98688,1e-05,1.86665]
[1778081939588,50.38,81509.96,0.0,-0.98691,1e-05,1.86302]
[1778081939682,50.38,81509.22,0.0,-0.98691,1e-05,1.86232]
[1778081944127,50.39,81515.42,0.0,-0.98683,1e-05,1.87338]
[1778081946911,50.4,81509.46,0.0,-0.98689,1e-05,1.86559]
[1778081948920,50.4,81510.21,0.0,-0.98687,1e-05,1.86755]
[1778081954201,50.42,81510.05,0.0,-0.98685,1e-05,1.86975]
[1778081959996,50.43,81510.14,0.0,-0.98684,1e-05,1.87193]
[1778081962011,50.43,81496.37,0.0,-0.987,1e-05,1.85199]
[1778081963028,50.43,81491.1,0.0,-0.98706,1e-05,1.8445]
[1778081964271,50.44,81471.78,0.0,-0.98728,1e-05,1.81621]
[1778081966038,50.44,81459.7,0.0,-0.98742,1e-05,1.79933]
[1778081967052,50.44,81456.84,0.0,-0.98745,1e-05,1.79562]
[1778081968055,50.45,81459.48,0.0,-0.98741,1e-05,1.80001]
[1778081973089,50.46,81466.65,0.0,-0.98732,1e-05,1.81085]
[1778081974608,50.46,81466.65,0.0,-0.98732,1e-05,1.81085]
[1778081975922,50.47,81468.4,0.0,-0.98729,1e-05,1.81445]
[1778081981146,50.48,81471.9,0.0,-0.98723,1e-05,1.82257]
[1778081983166,50.49,81480.36,0.0,-0.98712,1e-05,1.83609]
[1778081986179,50.5,81484.43,0.0,-0.98706,1e-05,1.84404]
[1778081987186,50.5,81488.81,0.0,-0.987,1e-05,1.85104]
[1778081992222,50.51,81489.35,0.0,-0.98698,1e-05,1.85404]
[1778081995765,50.52,81492.14,0.0,-0.98693,1e-05,1.8591]
[1778081996923,50.52,81492.23,0.0,-0.98693,1e-05,1.86007]
[1778082000278,50.53,81486.28,0.0,-0.98698,1e-05,1.85281]
[1778082002292,50.53,81482.46,0.0,-0.98702,1e-05,1.84795]
[1778082004553,50.54,81488.69,0.0,-0.98694,1e-05,1.85815]
[1778082006320,50.54,81479.26,0.0,-0.98705,1e-05,1.84488]
[1778082007327,50.55,81468.62,0.0,-0.98717,1e-05,1.82946]
[1778082008336,50.55,81466.64,0.0,-0.98719,1e-05,1.82697]
[1778082010349,50.55,81470.57,0.0,-0.98714,1e-05,1.83373]
[1778082012363,50.56,81484.22,0.0,-0.98697,1e-05,1.85504]
[1778082013370,50.56,81485.74,0.0,-0.98694,1e-05,1.85777]
[1778082013978,50.56,81485.74,0.0,-0.98694,1e-05,1.85777]
[1778082014639,50.56,81485.74,0.0,-0.98694,1e-05,1.85777]
[1778082014719,50.56,81489.76,0.0,-0.98689,1e-05,1.86424]
[1778082017397,50.57,81490.38,0.0,-0.98687,1e-05,1.86641]
[1778082020624,50.57,81489.54,0.0,-0.98688,1e-05,1.86556]
[1778082020658,50.58,81481.29,0.0,-0.98697,1e-05,1.85398]
[1778082022432,50.58,81476.21,0.0,-0.98703,1e-05,1.8472]
[1778082024718,50.59,81472.62,0.0,-0.98706,1e-05,1.8427]
[1778082027482,50.59,81467.29,0.0,-0.98712,1e-05,1.83563]
[1778082028474,50.6,81477.52,0.0,-0.98699,1e-05,1.85178]
[1778082029481,50.6,81489.03,0.0,-0.98685,1e-05,1.86952]
[1778082030492,50.6,81493.6,0.0,-0.98679,1e-05,1.87685]
[1778082031497,50.6,81497.77,0.0,-0.98675,1e-05,1.88123]
[1778082033510,50.61,81497.56,0.0,-0.98675,1e-05,1.88169]
[1778082034800,50.61,81502.63,0.0,-0.98669,1e-05,1.88938]
[1778082036532,50.61,81507.9,0.0,-0.98662,1e-05,1.89817]
[1778082037539,50.61,81508.27,0.0,-0.98661,1e-05,1.8991]
[1778082039554,50.62,81508.03,0.0,-0.98661,1e-05,1.89945]
[1778082044945,50.63,81510.46,0.0,-0.98656,1e-05,1.90524]
[1778082050864,50.63,81511.3,0.0,-0.98654,1e-05,1.90789]
[1778082056677,50.65,81512.99,0.0,-0.9865,1e-05,1.91283]
[1778082061709,50.66,81515.69,0.0,-0.98645,1e-05,1.91861]
[1778082066745,50.66,81515.09,0.0,-0.98644,1e-05,1.91928]
[1778082069770,50.67,81520.28,0.0,-0.98637,1e-05,1.92822]
[1778082071781,50.67,81512.97,0.0,-0.98646,1e-05,1.91757]
[1778082074801,50.68,81514.35,0.0,-0.98643,1e-05,1.92061]
[1778082079838,50.69,81515.92,0.0,-0.9864,1e-05,1.92459]
[1778082084872,50.69,81512.28,0.0,-0.98643,1e-05,1.92052]
[1778082088899,50.7,81506.01,0.0,-0.9865,1e-05,1.91245]
[1778082090913,50.71,81507.04,0.0,-0.98648,1e-05,1.91467]
[1778082095950,50.71,81507.72,0.0,-0.98648,1e-05,1.91497]
[1778082100983,50.72,81508.12,0.0,-0.98646,1e-05,1.91717]
[1778082105011,50.73,81513.22,0.0,-0.98638,1e-05,1.92626]
[1778082110046,50.74,81512.44,0.0,-0.98638,1e-05,1.92656]
[1778082115439,50.75,81511.22,0.0,-0.98638,1e-05,1.92619]
[1778082121123,50.76,81513.78,0.0,-0.98634,1e-05,1.93192]
[1778082123137,50.76,81507.7,0.0,-0.98641,1e-05,1.92313]
[1778082125511,50.76,81506.82,0.0,-0.98641,1e-05,1.92237]
[1778082127169,50.76,81499.96,0.0,-0.98649,1e-05,1.91245]
[1778082128176,50.77,81494.36,0.0,-0.98656,1e-05,1.9042]
[1778082129189,50.77,81498.63,0.0,-0.98651,1e-05,1.91101]
[1778082130190,50.77,81500.96,0.0,-0.98647,1e-05,1.91489]
[1778082132204,50.77,81500.19,0.0,-0.98648,1e-05,1.91429]
[1778082137239,50.78,81502.79,0.0,-0.98644,1e-05,1.91972]
[1778082142274,50.79,81502.1,0.0,-0.98643,1e-05,1.92007]
[1778082147309,50.8,81502.13,0.0,-0.98642,1e-05,1.9215]
[1778082152344,50.8,81498.97,0.0,-0.98646,1e-05,1.91568]
[1778082157379,50.81,81503.66,0.0,-0.9864,1e-05,1.9243]
[1778082159393,50.81,81502.44,0.0,-0.98641,1e-05,1.92298]
[1778082164428,50.82,81501.85,0.0,-0.9864,1e-05,1.92344]
[1778082169463,50.83,81500.71,0.0,-0.9864,1e-05,1.92306]
[1778082171477,50.83,81494.75,0.0,-0.98647,1e-05,1.91447]
[1778082173491,50.83,81491.28,0.0,-0.98651,1e-05,1.90972]
[1778082177528,50.84,81502.63,0.0,-0.98636,1e-05,1.9283]
[1778082178533,50.84,81508.75,0.0,-0.98628,1e-05,1.93803]
[1778082179543,50.84,81510.42,0.0,-0.98626,1e-05,1.94087]
[1778082180548,50.84,81512.69,0.0,-0.98623,1e-05,1.94463]
[1778082183570,50.85,81511.43,0.0,-0.98624,1e-05,1.94338]
[1778082184576,50.85,81509.85,0.0,-0.98626,1e-05,1.94118]
[1778082188604,50.85,81503.02,0.0,-0.98634,1e-05,1.93161]
[1778082192633,50.86,81494.79,0.0,-0.98643,1e-05,1.91998]
[1778082196003,50.86,81491.85,0.0,-0.98646,1e-05,1.91627]
[1778082201699,50.87,81492.74,0.0,-0.98643,1e-05,1.91932]
[1778082206073,50.88,81495.75,0.0,-0.98639,1e-05,1.92531]
[1778082210758,50.89,81500.84,0.0,-0.98631,1e-05,1.9342]
[1778082215794,50.89,81499.9,0.0,-0.98633,1e-05,1.93164]
[1778082220829,50.9,81502.01,0.0,-0.98629,1e-05,1.93615]
[1778082225886,50.91,81502.37,0.0,-0.98628,1e-05,1.93793]
[1778082230922,50.91,81502.62,0.0,-0.98627,1e-05,1.93952]
[1778082235960,50.92,81505.19,0.0,-0.98622,1e-05,1.9447]
[1778082240991,50.93,81497.9,0.0,-0.98631,1e-05,1.93463]
[1778082243010,50.93,81503.63,0.0,-0.98623,1e-05,1.94395]
[1778082245021,50.93,81508.69,0.0,-0.98616,1e-05,1.95227]
[1778082246027,50.93,81517.3,0.0,-0.98605,1e-05,1.96589]
[1778082247035,50.93,81517.33,0.0,-0.98605,1e-05,1.96616]
[1778082248042,50.93,81517.37,0.0,-0.98605,1e-05,1.96642]
[1778082250234,50.94,81521.68,0.0,-0.98599,1e-05,1.97374]
[1778082251357,50.94,81522.08,0.0,-0.98598,1e-05,1.97436]
[1778082252069,50.94,81523.34,0.0,-0.98597,1e-05,1.97652]
[1778082255091,50.94,81525.93,0.0,-0.98593,1e-05,1.98112]
[1778082256097,50.94,81532.1,0.0,-0.98585,1e-05,1.991]
[1778082257105,50.94,81536.11,0.0,-0.9858,1e-05,1.9975]
[1778082258111,50.94,81538.89,0.0,-0.98576,1e-05,2.00206]
[1778082259118,50.94,81542.99,0.0,-0.98571,1e-05,2.00871]
[1778082261132,50.95,81548.33,0.0,-0.98563,1e-05,2.01747]
[1778082263150,50.95,81549.14,0.0,-0.98562,1e-05,2.01912]
[1778082264153,50.95,81547.31,0.0,-0.98564,1e-05,2.01632]
[1778082266167,50.95,81549.07,0.0,-0.98562,1e-05,2.01934]
[1778082268181,50.95,81550.48,0.0,-0.9856,1e-05,2.0218]
[1778082270195,50.95,81549.28,0.0,-0.98561,1e-05,2.01999]
[1778082271202,50.95,81542.14,0.0,-0.98572,1e-05,2.00641]
[1778082272209,50.95,81533.58,0.0,-0.98583,1e-05,1.99299]
[1778082273216,50.95,81533.49,0.0,-0.98583,1e-05,1.99297]
[1778082274223,50.95,81534.09,0.0,-0.98582,1e-05,1.99407]
[1778082278252,50.96,81532.61,0.0,-0.98583,1e-05,1.99233]
[1778082280266,50.96,81535.53,0.0,-0.98579,1e-05,1.99723]
[1778082281274,50.96,81537.73,0.0,-0.98577,1e-05,2.00086]
[1778082283287,50.96,81536.6,0.0,-0.98578,1e-05,1.99935]
[1778082284295,50.96,81534.65,0.0,-0.9858,1e-05,1.99641]
[1778082285564,50.96,81534.65,0.0,-0.9858,1e-05,1.99641]
[1778082285666,50.96,81528.35,0.0,-0.98588,1e-05,1.98662]
[1778082286646,50.96,81523.16,0.0,-0.98595,1e-05,1.97862]
[1778082288322,50.96,81523.88,0.0,-0.98593,1e-05,1.98005]
[1778082289840,50.96,81523.88,0.0,-0.98593,1e-05,1.98005]
[1778082289901,50.97,81525.0,0.0,-0.98592,1e-05,1.98198]
[1778082291343,50.97,81526.19,0.0,-0.9859,1e-05,1.98419]
[1778082293372,50.97,81530.45,0.0,-0.98584,1e-05,1.99106]
[1778082294391,50.97,81564.1,0.0,-0.98541,1e-05,2.0446]
[1778082295391,50.97,81626.91,0.0,-0.98456,1e-05,2.14786]
[1778082296522,50.97,81626.91,0.0,-0.98456,1e-05,2.14786]
[1778082296630,50.98,81657.1,0.0,-0.98413,1e-05,2.20034]
[1778082297398,50.98,81656.7,0.0,-0.98414,1e-05,2.19932]
[1778082298404,50.97,81644.69,0.0,-0.98431,1e-05,2.17876]
[1778082299413,50.97,81637.91,0.0,-0.9844,1e-05,2.16717]
[1778082300423,50.97,81616.11,0.0,-0.9847,1e-05,2.13058]
[1778082301435,50.97,81608.46,0.0,-0.98481,1e-05,2.11783]
[1778082302436,50.97,81617.85,0.0,-0.98468,1e-05,2.1333]
[1778082303444,50.97,81637.56,0.0,-0.98441,1e-05,2.16618]
[1778082304464,50.97,81656.01,0.0,-0.98415,1e-05,2.19729]
[1778082305464,50.97,81660.3,0.0,-0.98409,1e-05,2.20444]
[1778082306828,50.97,81657.62,0.0,-0.98413,1e-05,2.19967]
[1778082310499,50.97,81649.11,0.0,-0.98426,1e-05,2.18442]
[1778082312513,50.96,81652.39,0.0,-0.98422,1e-05,2.18962]
[1778082314527,50.96,81644.72,0.0,-0.98433,1e-05,2.17628]
[1778082316898,50.96,81645.21,0.0,-0.98432,1e-05,2.17676]
[1778082320571,50.96,81637.6,0.0,-0.98443,1e-05,2.16331]
[1778082322586,50.96,81642.48,0.0,-0.98437,1e-05,2.17124]
[1778082324597,50.95,81636.42,0.0,-0.98446,1e-05,2.16075]
[1778082326971,50.95,81644.24,0.0,-0.98435,1e-05,2.17362]
[1778082328626,50.95,81651.92,0.0,-0.98424,1e-05,2.18634]
[1778082329641,50.95,81658.33,0.0,-0.98416,1e-05,2.19706]
[1778082330640,50.95,81664.83,0.0,-0.98407,1e-05,2.20796]
[1778082331647,50.95,81676.07,0.0,-0.98393,1e-05,2.2244]
[1778082332663,50.95,81701.67,0.0,-0.98356,1e-05,2.26845]
[1778082333662,50.95,81712.39,0.0,-0.98341,1e-05,2.28695]
[1778082334669,50.95,81727.47,0.0,-0.98319,1e-05,2.3132]
[1778082335678,50.94,81731.67,0.0,-0.98313,1e-05,2.32029]
[1778082337050,50.94,81725.02,0.0,-0.98323,1e-05,2.30771]
[1778082339707,50.94,81714.88,0.0,-0.98339,1e-05,2.28906]
[1778082340712,50.93,81704.35,0.0,-0.98355,1e-05,2.27025]
[1778082341720,50.93,81700.46,0.0,-0.9836,1e-05,2.26312]
[1778082342728,50.93,81702.11,0.0,-0.98358,1e-05,2.26567]
[1778082347761,50.92,81698.32,0.0,-0.98365,1e-05,2.25752]
[1778082350783,50.92,81690.5,0.0,-0.98377,1e-05,2.24306]
[1778082352796,50.92,81692.16,0.0,-0.98375,1e-05,2.24536]
[1778082353803,50.91,81700.25,0.0,-0.98364,1e-05,2.25914]
[1778082354810,50.91,81706.64,0.0,-0.98355,1e-05,2.26999]
[1778082355817,50.91,81711.64,0.0,-0.98348,1e-05,2.27845]
[1778082357189,50.91,81709.96,0.0,-0.98351,1e-05,2.27489]
[1778082358840,50.91,81706.92,0.0,-0.98355,1e-05,2.26925]
[1778082361861,50.9,81702.9,0.0,-0.98362,1e-05,2.26126]
[1778082367259,50.89,81704.56,0.0,-0.98361,1e-05,2.26231]
[1778082372951,50.89,81708.0,0.0,-0.98358,1e-05,2.26676]
[1778082374958,50.88,81692.07,0.0,-0.98381,1e-05,2.2385]
[1778082376981,50.88,81698.32,0.0,-0.98373,1e-05,2.2487]
[1778082377983,50.88,81712.16,0.0,-0.98353,1e-05,2.27253]
[1778082378990,50.88,81719.34,0.0,-0.98343,1e-05,2.28485]
[1778082379997,50.88,81720.58,0.0,-0.98341,1e-05,2.2867]
[1778082382011,50.84,81722.96,0.0,-0.98343,1e-05,2.28433]
[1778082384027,50.81,81732.07,0.0,-0.98335,1e-05,2.29377]
[1778082386041,50.81,81733.81,0.0,-0.98333,1e-05,2.29616]
[1778082387049,50.81,81735.14,0.0,-0.98332,1e-05,2.29816]
[1778082390070,50.8,81727.09,0.0,-0.98344,1e-05,2.2829]
[1778082391076,50.79,81718.67,0.0,-0.98361,1e-05,2.26202]
[1778082392083,50.75,81717.5,0.0,-0.98369,1e-05,2.25354]
[1778082393091,50.74,81718.89,0.0,-0.98369,1e-05,2.25313]
[1778082398125,50.72,81721.62,0.0,-0.98368,1e-05,2.25395]
[1778082401145,50.72,81729.92,0.0,-0.98357,1e-05,2.26761]
[1778082402152,50.72,81734.1,0.0,-0.98351,1e-05,2.27463]
[1778082405174,50.68,81730.06,0.0,-0.98363,1e-05,2.26095]
[1778082408195,50.67,81731.81,0.0,-0.98363,1e-05,2.26072]
[1778082413230,50.66,81728.73,0.0,-0.98369,1e-05,2.25364]
[1778082415246,50.66,81737.75,0.0,-0.98356,1e-05,2.26886]
[1778082417258,50.65,81739.0,0.0,-0.98355,1e-05,2.27045]
[1778082418265,50.65,81745.72,0.0,-0.98345,1e-05,2.28196]
[1778082420279,50.65,81746.62,0.0,-0.98344,1e-05,2.28291]
[1778082421286,50.63,81739.79,0.0,-0.98357,1e-05,2.26762]
[1778082423301,50.62,81735.78,0.0,-0.98366,1e-05,2.25714]
[1778082424308,50.62,81734.39,0.0,-0.98368,1e-05,2.25444]
[1778082427331,50.61,81722.09,0.0,-0.98387,1e-05,2.23223]
[1778082429343,50.61,81710.2,0.0,-0.98404,1e-05,2.2112]
[1778082430350,50.61,81701.84,0.0,-0.98416,1e-05,2.19666]
[1778082431357,50.61,81692.54,0.0,-0.98429,1e-05,2.18059]
[1778082432364,50.61,81683.47,0.0,-0.98442,1e-05,2.16505]
[1778082434378,50.61,81685.91,0.0,-0.98439,1e-05,2.16891]
[1778082438406,50.6,81689.22,0.0,-0.98435,1e-05,2.17401]
[1778082440421,50.6,81681.47,0.0,-0.98446,1e-05,2.16061]
[1778082441428,50.6,81675.29,0.0,-0.98455,1e-05,2.15006]
[1778082442434,50.6,81680.65,0.0,-0.98447,1e-05,2.15898]
[1778082443442,50.6,81685.61,0.0,-0.9844,1e-05,2.16728]
[1778082444448,50.6,81686.87,0.0,-0.98439,1e-05,2.1693]
[1778082445456,50.6,81679.47,0.0,-0.98449,1e-05,2.15666]
[1778082447824,50.6,81677.18,0.0,-0.98453,1e-05,2.15257]
[1778082450491,50.6,81665.96,0.0,-0.98468,1e-05,2.13343]
[1778082451498,50.6,81657.32,0.0,-0.98482,1e-05,2.11639]
[1778082452505,50.6,81652.44,0.0,-0.98489,1e-05,2.10822]
[1778082453513,50.6,81651.89,0.0,-0.9849,1e-05,2.10728]
[1778082454520,50.6,81656.08,0.0,-0.98484,1e-05,2.11421]
[1778082455527,50.6,81666.17,0.0,-0.9847,1e-05,2.13101]
[1778082456534,50.59,81672.58,0.0,-0.98461,1e-05,2.14172]
[1778082457895,50.59,81672.33,0.0,-0.98462,1e-05,2.14123]
[1778082458548,50.59,81672.33,0.0,-0.98462,1e-05,2.14115]
[1778082461569,50.59,81677.39,0.0,-0.98455,1e-05,2.14942]
[1778082466604,50.59,81676.97,0.0,-0.98456,1e-05,2.14825]
[1778082470632,50.59,81684.61,0.0,-0.98446,1e-05,2.16078]
[1778082471640,50.59,81690.3,0.0,-0.98438,1e-05,2.17032]
[1778082472646,50.59,81697.5,0.0,-0.98428,1e-05,2.18245]
[1778082473653,50.59,81700.6,0.0,-0.98423,1e-05,2.18761]
[1778082474660,50.59,81704.38,0.0,-0.98418,1e-05,2.19392]
[1778082476673,50.59,81702.46,0.0,-0.98421,1e-05,2.19031]
[1778082481710,50.58,81704.04,0.0,-0.9842,1e-05,2.19219]
[1778082484730,50.58,81713.43,0.0,-0.98407,1e-05,2.2078]
[1778082486744,50.58,81711.61,0.0,-0.9841,1e-05,2.20431]
[1778082488106,50.58,81703.69,0.0,-0.98421,1e-05,2.19054]
[1778082488779,50.57,81703.57,0.0,-0.98421,1e-05,2.19015]
[1778082489766,50.57,81701.83,0.0,-0.98424,1e-05,2.18701]
[1778082490772,50.57,81693.23,0.0,-0.98436,1e-05,2.17221]
[1778082492786,50.57,81689.44,0.0,-0.98442,1e-05,2.1655]
[1778082495807,50.57,81691.19,0.0,-0.9844,1e-05,2.1681]
[1778082500843,50.57,81692.24,0.0,-0.98439,1e-05,2.16927]
[1778082502857,50.57,81699.89,0.0,-0.98428,1e-05,2.18203]
[1778082504871,50.56,81717.79,0.0,-0.98403,1e-05,2.21242]
[1778082505879,50.56,81723.74,0.0,-0.98394,1e-05,2.22253]
[1778082506886,50.56,81731.47,0.0,-0.98384,1e-05,2.23573]
[1778082508247,50.56,81732.98,0.0,-0.98382,1e-05,2.23789]
[1778082511920,50.56,81727.04,0.0,-0.98393,1e-05,2.22427]
[1778082513934,50.55,81721.0,0.0,-0.98402,1e-05,2.21339]
[1778082515948,50.55,81718.74,0.0,-0.98405,1e-05,2.20909]
[1778082519977,50.55,81726.91,0.0,-0.98394,1e-05,2.22243]
[1778082521991,50.55,81729.14,0.0,-0.98391,1e-05,2.22589]
[1778082527027,50.54,81726.09,0.0,-0.98397,1e-05,2.21953]
[1778082528388,50.54,81715.63,0.0,-0.98412,1e-05,2.20109]
[1778082531053,50.54,81719.65,0.0,-0.98407,1e-05,2.20761]
[1778082536088,50.53,81718.42,0.0,-0.98409,1e-05,2.20457]
[1778082538458,50.53,81711.99,0.0,-0.98419,1e-05,2.19299]
[1778082541124,50.53,81709.22,0.0,-0.98423,1e-05,2.18791]
[1778082542132,50.53,81703.32,0.0,-0.98431,1e-05,2.17769]
[1778082545161,50.53,81699.63,0.0,-0.98437,1e-05,2.17096]
[1778082549180,50.52,81694.43,0.0,-0.98445,1e-05,2.16164]
[1778082554215,50.52,81697.71,0.0,-0.98441,1e-05,2.16663]
[1778082559250,50.52,81697.43,0.0,-0.98442,1e-05,2.16546]
[1778082564285,50.51,81697.3,0.0,-0.98442,1e-05,2.16466]
[1778082568313,50.51,81688.42,0.0,-0.98455,1e-05,2.14918]
[1778082570328,50.51,81685.79,0.0,-0.98459,1e-05,2.14455]
[1778082575363,50.51,81686.08,0.0,-0.9846,1e-05,2.14211]
[1778082578383,50.51,81679.99,0.0,-0.98469,1e-05,2.13165]
[1778082580399,50.51,81678.16,0.0,-0.98472,1e-05,2.12846]
[1778082583418,50.51,81670.61,0.0,-0.98482,1e-05,2.1157]
[1778082584425,50.51,81662.28,0.0,-0.98494,1e-05,2.10183]
[1778082586439,50.51,81665.99,0.0,-0.98489,1e-05,2.10795]
[1778082590467,50.51,81660.23,0.0,-0.98496,1e-05,2.09835]
[1778082593503,50.51,81657.01,0.0,-0.98501,1e-05,2.09303]
[1778082598539,50.51,81660.09,0.0,-0.98497,1e-05,2.09817]
[1778082599547,50.51,81659.75,0.0,-0.98497,1e-05,2.0976]
[1778082602566,50.51,81652.32,0.0,-0.98507,1e-05,2.08534]
[1778082604581,50.51,81652.99,0.0,-0.98506,1e-05,2.08647]
[1778082609617,50.51,81650.52,0.0,-0.98509,1e-05,2.08249]
[1778082611629,50.51,81647.81,0.0,-0.98513,1e-05,2.07809]
[1778082616665,50.51,81649.31,0.0,-0.98511,1e-05,2.0807]
[1778082621702,50.51,81649.18,0.0,-0.98511,1e-05,2.08063]
[1778082623716,50.51,81656.74,0.0,-0.98501,1e-05,2.09314]
[1778082629099,50.51,81658.04,0.0,-0.98499,1e-05,2.09534]
[1778082633786,50.51,81652.2,0.0,-0.98508,1e-05,2.08324]
[1778082635800,50.51,81661.64,0.0,-0.98496,1e-05,2.09887]
[1778082637815,50.51,81660.39,0.0,-0.98497,1e-05,2.09682]
[1778082642849,50.51,81656.04,0.0,-0.98503,1e-05,2.08965]
[1778082644873,50.51,81641.59,0.0,-0.98523,1e-05,2.06594]
[1778082645871,50.51,81627.05,0.0,-0.98542,1e-05,2.04228]
[1778082646878,50.51,81619.4,0.0,-0.98552,1e-05,2.03]
[1778082649241,50.51,81623.53,0.0,-0.98546,1e-05,2.03688]
[1778082650906,50.51,81631.18,0.0,-0.98536,1e-05,2.04953]
[1778082651913,50.51,81634.16,0.0,-0.98532,1e-05,2.05448]
[1778082652927,50.51,81637.87,0.0,-0.98527,1e-05,2.06061]
[1778082654934,50.51,81641.72,0.0,-0.98522,1e-05,2.06703]
[1778082659970,50.52,81642.98,0.0,-0.9852,1e-05,2.06936]
[1778082661990,50.52,81648.49,0.0,-0.98512,1e-05,2.0785]
[1778082664003,50.52,81650.36,0.0,-0.9851,1e-05,2.08165]
[1778082667026,50.52,81660.25,0.0,-0.98496,1e-05,2.09805]
[1778082669383,50.52,81660.5,0.0,-0.98496,1e-05,2.09847]
[1778082672057,50.52,81668.79,0.0,-0.98485,1e-05,2.11223]
[1778082673064,50.52,81674.4,0.0,-0.98477,1e-05,2.12157]
[1778082674071,50.52,81677.62,0.0,-0.98473,1e-05,2.12692]
[1778082675078,50.52,81679.56,0.0,-0.9847,1e-05,2.13013]
[1778082677092,50.52,81683.09,0.0,-0.98465,1e-05,2.13594]
[1778082681120,50.52,81676.64,0.0,-0.98474,1e-05,2.12488]
[1778082683134,50.51,81674.9,0.0,-0.98477,1e-05,2.12187]
[1778082686158,50.51,81680.18,0.0,-0.9847,1e-05,2.13057]
[1778082691195,50.51,81677.91,0.0,-0.98475,1e-05,2.12397]
[1778082695223,50.51,81683.25,0.0,-0.98468,1e-05,2.13269]
[1778082698244,50.51,81688.49,0.0,-0.9846,1e-05,2.14132]
[1778082701270,50.51,81691.16,0.0,-0.98457,1e-05,2.14562]
[1778082703279,50.51,81700.64,0.0,-0.98444,1e-05,2.16148]
[1778082706302,50.51,81704.13,0.0,-0.98439,1e-05,2.16711]
[1778082709324,50.51,81698.66,0.0,-0.98447,1e-05,2.15749]
[1778082712342,50.5,81699.88,0.0,-0.98446,1e-05,2.15923]
[1778082717377,50.5,81697.04,0.0,-0.9845,1e-05,2.1539]
[1778082722415,50.5,81697.66,0.0,-0.9845,1e-05,2.15438]
[1778082727450,50.5,81700.76,0.0,-0.98446,1e-05,2.15915]
[1778082732485,50.49,81698.61,0.0,-0.98449,1e-05,2.15501]
[1778082737520,50.49,81698.73,0.0,-0.98449,1e-05,2.15473]
[1778082738527,50.49,81704.63,0.0,-0.98441,1e-05,2.16464]
[1778082740541,50.49,81705.88,0.0,-0.9844,1e-05,2.16655]
[1778082745576,50.49,81699.46,0.0,-0.98449,1e-05,2.15512]
[1778082746586,50.49,81694.2,0.0,-0.98457,1e-05,2.14613]
[1778082747591,50.49,81697.13,0.0,-0.98452,1e-05,2.15099]
[1778082752626,50.48,81704.41,0.0,-0.98444,1e-05,2.1603]
[1778082754640,50.48,81713.47,0.0,-0.98432,1e-05,2.17548]
[1778082755647,50.48,81716.82,0.0,-0.98427,1e-05,2.18107]
[1778082758669,50.48,81719.84,0.0,-0.98423,1e-05,2.18581]
[1778082761690,50.48,81713.86,0.0,-0.98432,1e-05,2.17516]
[1778082763704,50.48,81708.09,0.0,-0.98441,1e-05,2.16507]
[1778082765718,50.48,81708.95,0.0,-0.9844,1e-05,2.1663]
[1778082770753,50.47,81707.62,0.0,-0.98442,1e-05,2.16346]
[1778082775788,50.47,81705.58,0.0,-0.98445,1e-05,2.15945]
[1778082778812,50.47,81695.53,0.0,-0.98459,1e-05,2.14216]
[1778082780827,50.47,81693.05,0.0,-0.98463,1e-05,2.13782]
[1778082785862,50.47,81692.09,0.0,-0.98465,1e-05,2.13589]
[1778082790896,50.46,81691.35,0.0,-0.98466,1e-05,2.13432]
[1778082795932,50.46,81690.57,0.0,-0.98467,1e-05,2.13271]
[1778082798952,50.46,81684.64,0.0,-0.98476,1e-05,2.12261]
[1778082802980,50.46,81683.03,0.0,-0.98478,1e-05,2.11977]
[1778082804994,50.46,81688.32,0.0,-0.98471,1e-05,2.12855]
[1778082807008,50.46,81691.2,0.0,-0.98467,1e-05,2.13329]
[1778082812051,50.46,81690.33,0.0,-0.9847,1e-05,2.12901]
[1778082815072,50.46,81705.01,0.0,-0.9845,1e-05,2.15358]
[1778082816079,50.46,81710.04,0.0,-0.98443,1e-05,2.16203]
[1778082817086,50.46,81709.25,0.0,-0.98444,1e-05,2.16059]
[1778082822128,50.46,81711.12,0.0,-0.98442,1e-05,2.16323]
[1778082827161,50.45,81709.13,0.0,-0.98445,1e-05,2.15933]
[1778082832195,50.45,81705.25,0.0,-0.98451,1e-05,2.15224]
[1778082837230,50.45,81706.53,0.0,-0.98449,1e-05,2.15394]
[1778082842265,50.45,81712.39,0.0,-0.98442,1e-05,2.1634]
[1778082844279,50.44,81718.51,0.0,-0.98433,1e-05,2.1736]
[1778082846294,50.44,81720.41,0.0,-0.98431,1e-05,2.17659]
[1778082850650,50.44,81733.18,0.0,-0.98413,1e-05,2.19781]
[1778082853342,50.44,81744.28,0.0,-0.98398,1e-05,2.21665]
[1778082854349,50.44,81750.5,0.0,-0.98389,1e-05,2.22725]
[1778082856363,50.44,81750.7,0.0,-0.98389,1e-05,2.2272]
[1778082861398,50.43,81753.62,0.0,-0.98386,1e-05,2.2312]
[1778082862405,50.43,81731.25,0.0,-0.98418,1e-05,2.19233]
[1778082863412,50.43,81717.51,0.0,-0.98437,1e-05,2.16863]
[1778082865426,50.43,81718.74,0.0,-0.98436,1e-05,2.17034]
[1778082866433,50.43,81719.07,0.0,-0.98436,1e-05,2.17079]
[1778082871469,50.42,81717.19,0.0,-0.98441,1e-05,2.16442]
[1778082876503,50.42,81716.63,0.0,-0.98442,1e-05,2.16292]
[1778082881539,50.42,81713.82,0.0,-0.98446,1e-05,2.15762]
[1778082886574,50.41,81714.04,0.0,-0.98446,1e-05,2.15749]
[1778082890602,50.41,81721.09,0.0,-0.98437,1e-05,2.16898]
[1778082893624,50.41,81723.7,0.0,-0.98433,1e-05,2.17308]
[1778082898658,50.41,81725.87,0.0,-0.98431,1e-05,2.17617]
[1778082901678,50.41,81723.71,0.0,-0.98434,1e-05,2.1721]
[1778082904700,50.4,81723.62,0.0,-0.98435,1e-05,2.1716]
[1778082909735,50.4,81725.49,0.0,-0.98433,1e-05,2.17417]
[1778082915777,50.4,81726.78,0.0,-0.98431,1e-05,2.17562]
[1778082920812,50.39,81726.66,0.0,-0.98432,1e-05,2.17478]
[1778082925848,50.39,81725.6,0.0,-0.98434,1e-05,2.17236]
[1778082930883,50.39,81730.5,0.0,-0.98428,1e-05,2.18013]
[1778082931215,50.39,81740.59,0.0,-0.98415,1e-05,2.19484]
[1778082932897,50.39,81749.48,0.0,-0.98403,1e-05,2.20988]
[1778082934911,50.39,81750.71,0.0,-0.98401,1e-05,2.21166]
[1778082939947,50.38,81744.86,0.0,-0.9841,1e-05,2.20062]
[1778082941960,50.38,81742.58,0.0,-0.98414,1e-05,2.19634]
[1778082946995,50.37,81740.41,0.0,-0.98418,1e-05,2.19181]
[1778082951365,50.37,81727.99,0.0,-0.98436,1e-05,2.16994]
[1778082953036,50.37,81727.89,0.0,-0.98436,1e-05,2.1695]
[1778082955052,50.37,81717.89,0.0,-0.9845,1e-05,2.15228]
[1778082956058,50.37,81718.16,0.0,-0.9845,1e-05,2.15265]
[1778082958072,50.37,81711.06,0.0,-0.9846,1e-05,2.14048]
[1778082960087,50.37,81705.48,0.0,-0.98468,1e-05,2.13093]
[1778082962100,50.37,81703.92,0.0,-0.9847,1e-05,2.1282]
[1778082966131,50.37,81693.09,0.0,-0.98485,1e-05,2.10994]
[1778082967152,50.37,81682.89,0.0,-0.98499,1e-05,2.09298]
[1778082968143,50.37,81676.64,0.0,-0.98508,1e-05,2.08256]
[1778082969150,50.37,81676.38,0.0,-0.98508,1e-05,2.08215]
[1778082970157,50.37,81678.79,0.0,-0.98505,1e-05,2.08616]
[1778082973178,50.37,81685.74,0.0,-0.98495,1e-05,2.09777]
[1778082975191,50.37,81693.12,0.0,-0.98485,1e-05,2.11009]
[1778082977206,50.37,81698.64,0.0,-0.98478,1e-05,2.11929]
[1778082979219,50.37,81703.32,0.0,-0.98471,1e-05,2.12709]
[1778082982241,50.37,81704.89,0.0,-0.98469,1e-05,2.12961]
[1778082987276,50.36,81705.13,0.0,-0.98469,1e-05,2.12978]
[1778082992313,50.36,81708.76,0.0,-0.98466,1e-05,2.1331]
[1778082997351,50.36,81709.48,0.0,-0.98465,1e-05,2.13403]
[1778083002381,50.36,81710.68,0.0,-0.98464,1e-05,2.13577]
[1778083008423,50.36,81709.84,0.0,-0.98465,1e-05,2.13403]
[1778083013458,50.36,81709.73,0.0,-0.98465,1e-05,2.13358]
[1778083018493,50.36,81708.54,0.0,-0.98467,1e-05,2.13133]
[1778083023530,50.36,81702.99,0.0,-0.98475,1e-05,2.12176]
[1778083026549,50.35,81700.44,0.0,-0.98479,1e-05,2.11738]
[1778083028564,50.35,81702.88,0.0,-0.98476,1e-05,2.12143]
[1778083030577,50.35,81703.05,0.0,-0.98475,1e-05,2.12165]
[1778083033599,50.35,81697.15,0.0,-0.98484,1e-05,2.11169]
[1778083035613,50.35,81694.3,0.0,-0.98487,1e-05,2.10688]
[1778083040649,50.35,81694.78,0.0,-0.98487,1e-05,2.10764]
[1778083045684,50.35,81695.49,0.0,-0.98486,1e-05,2.10877]
[1778083050723,50.35,81694.73,0.0,-0.98487,1e-05,2.10746]
[1778083055758,50.35,81694.55,0.0,-0.98489,1e-05,2.1046]
[1778083058781,50.35,81677.22,0.0,-0.98513,1e-05,2.07588]
[1778083059786,50.35,81666.98,0.0,-0.98526,1e-05,2.05905]
[1778083060793,50.35,81659.95,0.0,-0.98536,1e-05,2.04761]
[1778083061800,50.35,81656.52,0.0,-0.9854,1e-05,2.04211]
[1778083064821,50.35,81650.59,0.0,-0.98548,1e-05,2.03278]
[1778083069856,50.36,81651.71,0.0,-0.98546,1e-05,2.03515]
[1778083074891,50.36,81651.45,0.0,-0.98546,1e-05,2.0353]
[1778083079928,50.36,81652.23,0.0,-0.98544,1e-05,2.03713]
[1778083085973,50.37,81652.58,0.0,-0.98543,1e-05,2.03834]
[1778083087987,50.37,81660.4,0.0,-0.98533,1e-05,2.05129]
[1778083090002,50.37,81660.21,0.0,-0.98533,1e-05,2.05117]
[1778083095037,50.37,81659.05,0.0,-0.98534,1e-05,2.04971]
[1778083098058,50.37,81667.01,0.0,-0.98523,1e-05,2.063]
[1778083100072,50.37,81668.42,0.0,-0.98521,1e-05,2.06546]
[1778083101079,50.37,81659.94,0.0,-0.98532,1e-05,2.05164]
[1778083103094,50.37,81660.41,0.0,-0.98532,1e-05,2.05255]
[1778083110142,50.38,81659.41,0.0,-0.98533,1e-05,2.05151]
[1778083115177,50.38,81662.51,0.0,-0.9853,1e-05,2.05452]
[1778083120214,50.38,81664.55,0.0,-0.98527,1e-05,2.05825]
[1778083125247,50.38,81662.78,0.0,-0.98529,1e-05,2.05572]
[1778083127261,50.38,81654.36,0.0,-0.9854,1e-05,2.04214]
[1778083129284,50.38,81650.97,0.0,-0.98544,1e-05,2.03682]
[1778083134310,50.39,81651.92,0.0,-0.98543,1e-05,2.0389]
[1778083137331,50.39,81659.5,0.0,-0.98532,1e-05,2.05156]
[1778083139346,50.39,81661.14,0.0,-0.9853,1e-05,2.05441]
[1778083140353,50.39,81669.95,0.0,-0.98518,1e-05,2.06893]
[1778083141360,50.39,81677.47,0.0,-0.98508,1e-05,2.08139]
[1778083142715,50.39,81678.96,0.0,-0.98506,1e-05,2.08391]
[1778083143376,50.39,81678.96,0.0,-0.98506,1e-05,2.08394]
[1778083148408,50.39,81680.87,0.0,-0.98503,1e-05,2.08724]
[1778083151431,50.39,81686.97,0.0,-0.98495,1e-05,2.09742]
[1778083153443,50.39,81691.38,0.0,-0.98488,1e-05,2.10477]
[1778083158478,50.39,81692.16,0.0,-0.98487,1e-05,2.10606]
[1778083163518,50.39,81690.53,0.0,-0.9849,1e-05,2.10331]
[1778083168548,50.39,81689.8,0.0,-0.98491,1e-05,2.10207]
[1778083174590,50.39,81689.96,0.0,-0.98492,1e-05,2.09981]
[1778083179624,50.39,81689.36,0.0,-0.98493,1e-05,2.09882]
[1778083183002,50.39,81681.46,0.0,-0.98504,1e-05,2.08574]
[1778083184661,50.39,81683.47,0.0,-0.98501,1e-05,2.08909]
[1778083189695,50.39,81684.89,0.0,-0.98499,1e-05,2.09154]
[1778083191709,50.39,81690.08,0.0,-0.98492,1e-05,2.10019]
[1778083194729,50.39,81691.65,0.0,-0.9849,1e-05,2.10283]
[1778083199765,50.39,81682.62,0.0,-0.98502,1e-05,2.08785]
[1778083203151,50.39,81685.45,0.0,-0.98498,1e-05,2.09259]
[1778083208830,50.39,81682.76,0.0,-0.98502,1e-05,2.08823]
[1778083213864,50.39,81683.28,0.0,-0.98501,1e-05,2.0892]
[1778083218900,50.4,81685.76,0.0,-0.98497,1e-05,2.09341]
[1778083219909,50.4,81700.46,0.0,-0.98477,1e-05,2.11794]
[1778083222927,50.4,81704.29,0.0,-0.98472,1e-05,2.12431]
[1778083225953,50.39,81701.71,0.0,-0.98476,1e-05,2.11987]
[1778083228970,50.39,81698.84,0.0,-0.9848,1e-05,2.11499]
[1778083234005,50.39,81701.26,0.0,-0.98478,1e-05,2.11635]
[1778083239041,50.39,81705.33,0.0,-0.98473,1e-05,2.12303]
[1778083244077,50.39,81694.0,0.0,-0.98488,1e-05,2.10395]
[1778083245084,50.39,81680.29,0.0,-0.98507,1e-05,2.08119]
[1778083247096,50.39,81679.05,0.0,-0.98509,1e-05,2.07917]
[1778083252133,50.39,81682.72,0.0,-0.98504,1e-05,2.08541]
[1778083257170,50.39,81687.89,0.0,-0.98497,1e-05,2.09409]
[1778083262204,50.39,81686.53,0.0,-0.98498,1e-05,2.09192]
[1778083267238,50.4,81685.24,0.0,-0.985,1e-05,2.09008]
[1778083272273,50.4,81684.89,0.0,-0.985,1e-05,2.09013]
[1778083277319,50.4,81693.58,0.0,-0.98488,1e-05,2.10466]
[1778083279327,50.4,81689.69,0.0,-0.98493,1e-05,2.09819]
[1778083281342,50.4,81684.63,0.0,-0.985,1e-05,2.0898]
[1778083282348,50.4,81677.28,0.0,-0.9851,1e-05,2.07767]
[1778083283715,50.4,81667.77,0.0,-0.98523,1e-05,2.06206]
[1778083284362,50.4,81667.69,0.0,-0.98523,1e-05,2.06197]
[1778083286377,50.4,81665.77,0.0,-0.98525,1e-05,2.05895]
[1778083291410,50.4,81662.41,0.0,-0.98531,1e-05,2.05132]
[1778083294432,50.4,81666.19,0.0,-0.98526,1e-05,2.05774]
[1778083295438,50.4,81674.5,0.0,-0.98515,1e-05,2.07146]
[1778083297453,50.4,81675.89,0.0,-0.98513,1e-05,2.07387]
[1778083302488,50.41,81676.68,0.0,-0.98512,1e-05,2.0754]
[1778083303854,50.41,81682.46,0.0,-0.98504,1e-05,2.08498]
[1778083306520,50.41,81681.95,0.0,-0.98504,1e-05,2.08425]
[1778083311552,50.41,81689.0,0.0,-0.98495,1e-05,2.09604]
[1778083313925,50.41,81683.0,0.0,-0.98503,1e-05,2.08613]
[1778083316587,50.41,81676.07,0.0,-0.98512,1e-05,2.07473]
[1778083318601,50.41,81675.41,0.0,-0.98513,1e-05,2.07373]
[1778083323996,50.41,81681.01,0.0,-0.98505,1e-05,2.08317]
[1778083329683,50.41,81683.95,0.0,-0.98501,1e-05,2.08822]
[1778083331700,50.41,81678.67,0.0,-0.98508,1e-05,2.07955]
[1778083334066,50.41,81668.13,0.0,-0.98522,1e-05,2.06231]
[1778083336734,50.41,81665.3,0.0,-0.98526,1e-05,2.05778]
[1778083341769,50.41,81665.36,0.0,-0.98526,1e-05,2.05824]
[1778083344135,50.41,81656.21,0.0,-0.98538,1e-05,2.04352]
[1778083345799,50.41,81655.24,0.0,-0.98539,1e-05,2.04203]
[1778083347811,50.42,81637.33,0.0,-0.98562,1e-05,2.01326]
[1778083348818,50.42,81628.31,0.0,-0.98574,1e-05,1.99889]
[1778083349825,50.42,81628.27,0.0,-0.98574,1e-05,1.99897]
[1778083350832,50.42,81628.38,0.0,-0.98574,1e-05,1.99932]
[1778083354211,50.42,81633.73,0.0,-0.98568,1e-05,2.0061]
[1778083359895,50.42,81635.04,0.0,-0.98566,1e-05,2.00899]
[1778083364929,50.43,81635.43,0.0,-0.98564,1e-05,2.01038]
[1778083366944,50.43,81626.99,0.0,-0.98575,1e-05,1.99715]
[1778083368957,50.43,81622.66,0.0,-0.98581,1e-05,1.99056]
[1778083372986,50.44,81619.85,0.0,-0.98584,1e-05,1.9868]
[1778083378023,50.44,81622.39,0.0,-0.9858,1e-05,1.9918]
[1778083381043,50.44,81625.11,0.0,-0.98575,1e-05,1.99687]
[1778083386078,50.45,81624.99,0.0,-0.98575,1e-05,1.99753]
[1778083391112,50.45,81616.77,0.0,-0.98585,1e-05,1.9853]
[1778083395140,50.46,81617.3,0.0,-0.98584,1e-05,1.98689]
[1778083400176,50.46,81616.93,0.0,-0.98583,1e-05,1.98723]
[1778083405210,50.47,81611.69,0.0,-0.98589,1e-05,1.97984]
[1778083406217,50.47,81599.13,0.0,-0.98605,1e-05,1.96019]
[1778083407224,50.47,81592.41,0.0,-0.98614,1e-05,1.94987]
[1778083408231,50.47,81589.91,0.0,-0.98617,1e-05,1.9462]
[1778083411253,50.47,81583.13,0.0,-0.98626,1e-05,1.93397]
[1778083412260,50.48,81581.95,0.0,-0.98627,1e-05,1.9324]
[1778083415282,50.48,81569.48,0.0,-0.98642,1e-05,1.91389]
[1778083416288,50.48,81561.28,0.0,-0.98652,1e-05,1.90157]
[1778083418302,50.49,81559.31,0.0,-0.98654,1e-05,1.89917]
[1778083423337,50.49,81556.79,0.0,-0.98656,1e-05,1.89696]
[1778083425351,50.5,81564.72,0.0,-0.98646,1e-05,1.90981]
[1778083427365,50.5,81569.65,0.0,-0.98639,1e-05,1.91807]
[1778083430387,50.51,81575.61,0.0,-0.98631,1e-05,1.9282]
[1778083433409,50.51,81583.24,0.0,-0.9862,1e-05,1.94092]
[1778083435423,50.51,81591.12,0.0,-0.9861,1e-05,1.95377]
[1778083436429,50.51,81598.87,0.0,-0.986,1e-05,1.96622]
[1778083437436,50.52,81601.38,0.0,-0.98596,1e-05,1.97042]
[1778083438445,50.52,81602.3,0.0,-0.98595,1e-05,1.97209]
[1778083442473,50.52,81604.15,0.0,-0.98592,1e-05,1.97584]
[1778083447507,50.53,81622.11,0.0,-0.98568,1e-05,2.00542]
[1778083448516,50.53,81630.63,0.0,-0.98557,1e-05,2.01924]
[1778083450530,50.53,81632.88,0.0,-0.98553,1e-05,2.02315]
[1778083455565,50.53,81635.47,0.0,-0.9855,1e-05,2.02795]
[1778083456574,50.53,81642.46,0.0,-0.9854,1e-05,2.03938]
[1778083457581,50.53,81647.68,0.0,-0.98533,1e-05,2.04797]
[1778083458587,50.53,81645.94,0.0,-0.98535,1e-05,2.04523]
[1778083463622,50.54,81646.82,0.0,-0.98534,1e-05,2.04709]
[1778083468657,50.54,81652.48,0.0,-0.98526,1e-05,2.05671]
[1778083473692,50.54,81656.93,0.0,-0.98521,1e-05,2.06181]
[1778083477720,50.54,81660.64,0.0,-0.98516,1e-05,2.0681]
[1778083482756,50.54,81664.62,0.0,-0.98511,1e-05,2.07487]
[1778083485777,50.54,81666.38,0.0,-0.98508,1e-05,2.07786]
[1778083490812,50.54,81673.35,0.0,-0.98499,1e-05,2.08949]
[1778083493832,50.54,81677.66,0.0,-0.98493,1e-05,2.09666]
[1778083498868,50.54,81678.59,0.0,-0.98492,1e-05,2.09818]
[1778083500883,50.54,81684.22,0.0,-0.98484,1e-05,2.10752]
[1778083501890,50.54,81694.56,0.0,-0.9847,1e-05,2.12477]
[1778083502896,50.54,81695.98,0.0,-0.98468,1e-05,2.12713]
[1778083503904,50.54,81699.81,0.0,-0.98462,1e-05,2.13351]
[1778083505271,50.54,81699.89,0.0,-0.98462,1e-05,2.13352]
[1778083509945,50.54,81711.24,0.0,-0.98447,1e-05,2.15239]
[1778083510951,50.54,81716.84,0.0,-0.98439,1e-05,2.1618]
[1778083511959,50.54,81721.71,0.0,-0.98432,1e-05,2.16998]
[1778083512966,50.54,81719.1,0.0,-0.98436,1e-05,2.16543]
[1778083513973,50.54,81718.05,0.0,-0.98438,1e-05,2.16352]
[1778083516994,50.54,81709.37,0.0,-0.9845,1e-05,2.14848]
[1778083519008,50.54,81704.3,0.0,-0.98457,1e-05,2.13974]
[1778083521022,50.54,81704.55,0.0,-0.98457,1e-05,2.14001]
[1778083526060,50.53,81704.48,0.0,-0.98457,1e-05,2.13952]
[1778083527066,50.53,81709.98,0.0,-0.9845,1e-05,2.14873]
[1778083530087,50.53,81713.93,0.0,-0.98444,1e-05,2.15516]
[1778083535482,50.53,81720.22,0.0,-0.98438,1e-05,2.16265]
[1778083537136,50.53,81731.49,0.0,-0.98422,1e-05,2.18174]
[1778083538143,50.53,81743.63,0.0,-0.98405,1e-05,2.20247]
[1778083540166,50.53,81742.13,0.0,-0.98407,1e-05,2.19959]
[1778083545554,50.52,81737.91,0.0,-0.98414,1e-05,2.19128]
[1778083548227,50.52,81736.23,0.0,-0.98417,1e-05,2.18789]
[1778083553260,50.51,81732.3,0.0,-0.98423,1e-05,2.1804]
[1778083558294,50.51,81733.36,0.0,-0.98422,1e-05,2.18149]
[1778083564337,50.51,81730.69,0.0,-0.98427,1e-05,2.17607]
[1778083569391,50.5,81731.56,0.0,-0.98426,1e-05,2.17704]
[1778083570379,50.5,81722.63,0.0,-0.98439,1e-05,2.16158]
[1778083571387,50.5,81712.57,0.0,-0.98453,1e-05,2.14441]
[1778083572393,50.5,81710.19,0.0,-0.98456,1e-05,2.14032]
[1778083575414,50.5,81702.39,0.0,-0.98468,1e-05,2.12697]
[1778083577428,50.5,81702.65,0.0,-0.98467,1e-05,2.1273]
[1778083582467,50.5,81690.46,0.0,-0.98484,1e-05,2.10667]
[1778083584480,50.5,81684.89,0.0,-0.98492,1e-05,2.09735]
[1778083586494,50.5,81689.78,0.0,-0.98485,1e-05,2.10547]
[1778083588509,50.5,81691.47,0.0,-0.98483,1e-05,2.10826]
[1778083591529,50.5,81695.77,0.0,-0.98479,1e-05,2.11283]
[1778083595563,50.5,81688.0,0.0,-0.9849,1e-05,2.09979]
[1778083597574,50.5,81698.1,0.0,-0.98476,1e-05,2.11658]
[1778083599590,50.5,81700.58,0.0,-0.98472,1e-05,2.12069]
[1778083604624,50.5,81700.56,0.0,-0.98473,1e-05,2.12045]
[1778083605630,50.5,81693.35,0.0,-0.98483,1e-05,2.10837]
[1778083607644,50.5,81691.82,0.0,-0.98485,1e-05,2.10576]
[1778083612679,50.5,81692.54,0.0,-0.98484,1e-05,2.10687]
[1778083617714,50.49,81691.29,0.0,-0.98486,1e-05,2.10472]
[1778083622748,50.49,81695.65,0.0,-0.9848,1e-05,2.11192]
[1778083626118,50.49,81696.94,0.0,-0.98478,1e-05,2.114]
[1778083631812,50.49,81693.1,0.0,-0.98483,1e-05,2.10743]
[1778083636848,50.49,81692.22,0.0,-0.98485,1e-05,2.10589]
[1778083641882,50.49,81692.36,0.0,-0.98484,1e-05,2.10605]
[1778083646916,50.49,81692.07,0.0,-0.98485,1e-05,2.10549]
[1778083651952,50.49,81698.2,0.0,-0.98478,1e-05,2.1131]
[1778083652958,50.49,81723.64,0.0,-0.98443,1e-05,2.1559]
[1778083653966,50.49,81732.94,0.0,-0.9843,1e-05,2.17169]
[1778083654973,50.49,81737.39,0.0,-0.98424,1e-05,2.17918]
[1778083656336,50.49,81739.15,0.0,-0.98421,1e-05,2.18207]
[1778083657994,50.49,81738.38,0.0,-0.98423,1e-05,2.18046]
[1778083663035,50.49,81738.5,0.0,-0.98423,1e-05,2.17995]
[1778083666406,50.48,81731.16,0.0,-0.98434,1e-05,2.16686]
[1778083669073,50.48,81734.22,0.0,-0.9843,1e-05,2.17182]
[1778083674109,50.48,81729.25,0.0,-0.98437,1e-05,2.16273]
[1778083676476,50.48,81735.58,0.0,-0.98429,1e-05,2.17317]
[1778083678136,50.48,81734.95,0.0,-0.9843,1e-05,2.17197]
[1778083682167,50.47,81740.2,0.0,-0.98423,1e-05,2.18043]
[1778083685189,50.47,81740.55,0.0,-0.98422,1e-05,2.18061]
[1778083690224,50.47,81740.04,0.0,-0.98424,1e-05,2.17903]
[1778083692237,50.47,81745.79,0.0,-0.98416,1e-05,2.1886]
[1778083696617,50.46,81756.15,0.0,-0.98402,1e-05,2.20569]
[1778083698281,50.46,81751.15,0.0,-0.98409,1e-05,2.19691]
[1778083699288,50.46,81747.17,0.0,-0.98415,1e-05,2.18989]
[1778083702310,50.46,81747.35,0.0,-0.98415,1e-05,2.1897]
[1778083705330,50.46,81736.78,0.0,-0.9843,1e-05,2.17114]
[1778083706687,50.46,81726.74,0.0,-0.98445,1e-05,2.15377]
[1778083708351,50.45,81726.83,0.0,-0.98445,1e-05,2.1538]
[1778083709360,50.45,81727.08,0.0,-0.98445,1e-05,2.15413]
[1778083713387,50.45,81732.27,0.0,-0.98439,1e-05,2.15998]
[1778083714394,50.45,81737.59,0.0,-0.98432,1e-05,2.16885]
[1778083715401,50.45,81738.41,0.0,-0.98431,1e-05,2.17015]
[1778083716758,50.45,81739.01,0.0,-0.9843,1e-05,2.17105]
[1778083722450,50.45,81736.15,0.0,-0.98435,1e-05,2.16544]
[1778083727486,50.44,81734.29,0.0,-0.98438,1e-05,2.16172]
[1778083730507,50.44,81741.8,0.0,-0.98428,1e-05,2.1742]
[1778083732521,50.44,81747.91,0.0,-0.98419,1e-05,2.18442]
[1778083734535,50.44,81748.99,0.0,-0.98418,1e-05,2.18598]
[1778083739570,50.44,81750.1,0.0,-0.98417,1e-05,2.18714]
[1778083744605,50.43,81742.3,0.0,-0.98429,1e-05,2.173]
[1778083745613,50.43,81740.27,0.0,-0.98432,1e-05,2.1694]
[1778083747631,50.43,81739.72,0.0,-0.98433,1e-05,2.16821]
[1778083748633,50.43,81747.35,0.0,-0.98422,1e-05,2.18114]
[1778083750648,50.43,81755.17,0.0,-0.98411,1e-05,2.19431]
[1778083752662,50.43,81758.75,0.0,-0.98406,1e-05,2.20015]
[1778083757696,50.42,81760.59,0.0,-0.98404,1e-05,2.20248]
[1778083760717,50.42,81764.11,0.0,-0.98399,1e-05,2.20804]
[1778083763749,50.42,81790.16,0.0,-0.98362,1e-05,2.25289]
[1778083764764,50.42,81800.8,0.0,-0.98347,1e-05,2.27138]
[1778083765770,50.41,81808.36,0.0,-0.98336,1e-05,2.28451]
[1778083766777,50.41,81811.35,0.0,-0.98331,1e-05,2.28953]
[1778083767784,50.41,81812.05,0.0,-0.98331,1e-05,2.29045]
[1778083772820,50.4,81789.2,0.0,-0.98368,1e-05,2.24581]
[1778083773826,50.4,81787.21,0.0,-0.98371,1e-05,2.24207]
[1778083777856,50.4,81781.87,0.0,-0.98379,1e-05,2.23177]
[1778083782889,50.39,81783.24,0.0,-0.98378,1e-05,2.23302]
[1778083787923,50.39,81783.12,0.0,-0.98379,1e-05,2.23168]
[1778083792960,50.38,81787.17,0.0,-0.98375,1e-05,2.23762]
[1778083795980,50.38,81798.27,0.0,-0.98359,1e-05,2.25639]
[1778083797993,50.38,81800.04,0.0,-0.98357,1e-05,2.259]
[1778083801019,50.37,81808.71,0.0,-0.98345,1e-05,2.2735]
[1778083803032,50.37,81798.9,0.0,-0.9836,1e-05,2.25561]
[1778083804039,50.37,81796.1,0.0,-0.98364,1e-05,2.25042]
[1778083809074,50.36,81795.27,0.0,-0.98366,1e-05,2.24769]
[1778083812097,50.36,81802.22,0.0,-0.98357,1e-05,2.25916]
[1778083814112,50.36,81806.34,0.0,-0.98351,1e-05,2.2659]
[1778083817467,50.35,81809.6,0.0,-0.98347,1e-05,2.27082]
[1778083822168,50.34,81811.1,0.0,-0.98346,1e-05,2.27202]
[1778083827537,50.34,81805.92,0.0,-0.98355,1e-05,2.2614]
[1778083830228,50.33,81807.58,0.0,-0.98353,1e-05,2.26349]
[1778083835261,50.33,81807.83,0.0,-0.98356,1e-05,2.25991]
[1778083840295,50.32,81807.13,0.0,-0.98358,1e-05,2.25732]
[1778083845330,50.31,81809.19,0.0,-0.98356,1e-05,2.25963]
[1778083850365,50.31,81809.56,0.0,-0.98357,1e-05,2.25895]
[1778083855404,50.3,81812.49,0.0,-0.98353,1e-05,2.2628]
[1778083857748,50.3,81819.27,0.0,-0.98344,1e-05,2.27399]
[1778083859443,50.3,81813.83,0.0,-0.98352,1e-05,2.26407]
[1778083860439,50.29,81807.91,0.0,-0.98361,1e-05,2.25333]
[1778083862453,50.29,81807.41,0.0,-0.98363,1e-05,2.25188]
[1778083863460,50.29,81808.21,0.0,-0.98362,1e-05,2.25304]
[1778083866482,50.29,81815.18,0.0,-0.98352,1e-05,2.26458]
[1778083869502,50.28,81815.17,0.0,-0.98353,1e-05,2.26377]
[1778083871527,50.28,81822.2,0.0,-0.98343,1e-05,2.27568]
[1778083872534,50.28,81829.37,0.0,-0.98332,1e-05,2.28816]
[1778083873540,50.28,81833.86,0.0,-0.98326,2e-05,2.29589]
[1778083874549,50.28,81837.39,0.0,-0.98321,2e-05,2.30189]
[1778083877890,50.27,81832.31,0.0,-0.98329,1e-05,2.29147]
[1778083879587,50.27,81824.49,0.0,-0.98341,1e-05,2.27719]
[1778083880593,50.27,81820.73,0.0,-0.98348,1e-05,2.26988]
[1778083881597,50.26,81820.97,0.0,-0.98347,1e-05,2.27001]
[1778083886634,50.26,81809.75,0.0,-0.98365,1e-05,2.24878]
[1778083887964,50.26,81803.08,0.0,-0.98375,1e-05,2.23682]
[1778083889654,50.25,81803.41,0.0,-0.98375,1e-05,2.23693]
[1778083894691,50.25,81806.62,0.0,-0.98373,1e-05,2.23877]
[1778083896708,50.25,81816.22,0.0,-0.98359,1e-05,2.25543]
[1778083898719,50.24,81821.33,0.0,-0.98352,1e-05,2.26375]
[1778083900732,50.24,81821.36,0.0,-0.98353,1e-05,2.26326]
[1778083903754,50.24,81815.9,0.0,-0.98362,1e-05,2.25281]
[1778083905768,50.23,81816.43,0.0,-0.98361,1e-05,2.25323]
[1778083909796,50.23,81824.68,0.0,-0.9835,1e-05,2.2668]
[1778083911810,50.23,81828.41,0.0,-0.98345,1e-05,2.27289]
[1778083916847,50.22,81822.37,0.0,-0.98355,1e-05,2.26076]
[1778083918860,50.22,81821.43,0.0,-0.98357,1e-05,2.25856]
[1778083923896,50.21,81829.17,0.0,-0.98346,1e-05,2.27096]
[1778083925911,50.21,81831.5,0.0,-0.98343,1e-05,2.27456]
[1778083930945,50.2,81834.41,0.0,-0.9834,1e-05,2.27829]
[1778083935982,50.19,81827.9,0.0,-0.98351,1e-05,2.26528]
[1778083937994,50.19,81826.67,0.0,-0.98354,1e-05,2.26255]
[1778083939002,50.19,81832.48,0.0,-0.98345,1e-05,2.27259]
[1778083940013,50.19,81838.29,0.0,-0.98337,1e-05,2.28267]
[1778083941018,50.19,81838.86,0.0,-0.98336,1e-05,2.2834]
[1778083943031,50.19,81846.21,0.0,-0.98325,2e-05,2.29624]
[1778083944039,50.18,81863.65,0.0,-0.98299,2e-05,2.32701]
[1778083945046,50.18,81850.97,0.0,-0.98319,2e-05,2.30377]
[1778083947061,50.18,81850.13,0.0,-0.98321,2e-05,2.30155]
[1778083950080,50.17,81841.75,0.0,-0.98334,1e-05,2.28556]
[1778083951087,50.17,81834.32,0.0,-0.98348,1e-05,2.26935]
[1778083952095,50.17,81831.94,0.0,-0.98351,1e-05,2.26484]
[1778083956122,50.17,81825.15,0.0,-0.98362,1e-05,2.25176]
[1778083959143,50.16,81821.48,0.0,-0.98368,1e-05,2.24455]
[1778083964178,50.16,81821.63,0.0,-0.98369,1e-05,2.24366]
[1778083968534,50.15,81812.32,0.0,-0.98383,1e-05,2.22639]
[1778083970222,50.15,81810.22,0.0,-0.98387,1e-05,2.22228]
[1778083972234,50.15,81799.17,0.0,-0.98403,1e-05,2.20264]
[1778083974248,50.15,81795.76,0.0,-0.98408,1e-05,2.19638]
[1778083978603,50.14,81788.96,0.0,-0.98419,1e-05,2.18404]
[1778083982306,50.14,81782.01,0.0,-0.98429,1e-05,2.17157]
[1778083984317,50.14,81790.25,0.0,-0.98418,1e-05,2.18554]
[1778083986336,50.14,81796.24,0.0,-0.98409,1e-05,2.19566]
[1778083988678,50.14,81786.48,0.0,-0.98423,1e-05,2.17851]
[1778083991371,50.14,81784.61,0.0,-0.98426,1e-05,2.17489]
[1778083996406,50.13,81788.25,0.0,-0.98422,1e-05,2.18057]
[1778084001442,50.13,81788.97,0.0,-0.98421,1e-05,2.18119]
[1778084006476,50.13,81785.44,0.0,-0.98427,1e-05,2.17452]
[1778084010504,50.12,81782.57,0.0,-0.98431,1e-05,2.16917]
[1778084015541,50.12,81789.41,0.0,-0.98424,1e-05,2.17783]
[1778084017554,50.12,81781.82,0.0,-0.98435,1e-05,2.16457]
[1778084018891,50.12,81779.96,0.0,-0.98437,1e-05,2.16117]
[1778084024604,50.12,81782.4,0.0,-0.98434,1e-05,2.16491]
[1778084028960,50.12,81788.34,0.0,-0.98426,1e-05,2.17465]
[1778084031658,50.11,81787.96,0.0,-0.98427,1e-05,2.1738]
[1778084034679,50.11,81780.77,0.0,-0.98438,1e-05,2.16113]
[1778084035686,50.11,81765.51,0.0,-0.98459,1e-05,2.13501]
[1778084036693,50.11,81758.31,0.0,-0.98469,1e-05,2.12274]
[1778084037700,50.11,81750.58,0.0,-0.9848,1e-05,2.10968]
[1778084039036,50.11,81748.63,0.0,-0.98483,1e-05,2.10637]
[1778084044751,50.11,81750.48,0.0,-0.9848,1e-05,2.10951]
[1778084045757,50.11,81742.08,0.0,-0.98492,1e-05,2.09543]
[1778084049105,50.11,81753.5,0.0,-0.98476,1e-05,2.11464]
[1778084051800,50.11,81753.88,0.0,-0.98475,1e-05,2.1153]
[1778084052807,50.11,81745.11,0.0,-0.98488,1e-05,2.10056]
[1778084055828,50.11,81740.8,0.0,-0.98494,1e-05,2.09335]
[1778084057843,50.11,81740.33,0.0,-0.98494,1e-05,2.09263]
[1778084062877,50.11,81746.92,0.0,-0.98485,1e-05,2.1038]
[1778084063884,50.11,81748.9,0.0,-0.98482,1e-05,2.10717]
[1778084067912,50.11,81743.81,0.0,-0.98489,1e-05,2.09867]
[1778084072947,50.11,81749.68,0.0,-0.98483,1e-05,2.10605]
[1778084077981,50.11,81752.28,0.0,-0.98479,1e-05,2.11045]
[1778084083017,50.11,81752.55,0.0,-0.98479,1e-05,2.1109]
[1778084084024,50.11,81758.2,0.0,-0.98471,1e-05,2.12042]
[1778084086038,50.11,81757.65,0.0,-0.98472,1e-05,2.11947]
[1778084091079,50.11,81752.61,0.0,-0.98479,1e-05,2.11093]
[1778084092082,50.11,81738.04,0.0,-0.98499,1e-05,2.08655]
[1778084094096,50.11,81733.34,0.0,-0.98505,1e-05,2.07876]
[1778084098124,50.12,81731.5,0.0,-0.98508,1e-05,2.07593]
[1778084103159,50.12,81727.21,0.0,-0.98513,1e-05,2.06911]
[1778084108197,50.12,81728.88,0.0,-0.98511,1e-05,2.07222]
[1778084111216,50.12,81734.67,0.0,-0.98503,1e-05,2.08202]
[1778084116252,50.12,81742.35,0.0,-0.98492,1e-05,2.09504]
[1778084121284,50.12,81742.4,0.0,-0.98492,1e-05,2.09527]
[1778084124308,50.12,81735.03,0.0,-0.98502,1e-05,2.08305]
[1778084126322,50.12,81742.15,0.0,-0.98492,1e-05,2.09499]
[1778084128336,50.12,81749.25,0.0,-0.98482,1e-05,2.10695]
[1778084129674,50.12,81754.31,0.0,-0.98475,1e-05,2.11548]
[1778084131360,50.12,81760.12,0.0,-0.98469,1e-05,2.12272]
[1778084132365,50.12,81765.04,0.0,-0.98462,1e-05,2.13101]
[1778084134378,50.12,81767.46,0.0,-0.98458,1e-05,2.13506]
[1778084139745,50.12,81769.89,0.0,-0.98455,1e-05,2.13896]
[1778084140420,50.12,81770.17,0.0,-0.98455,1e-05,2.1394]
[1778084142434,50.12,81770.55,0.0,-0.98454,1e-05,2.13996]
[1778084146462,50.12,81777.38,0.0,-0.98445,1e-05,2.15139]
[1778084148476,50.12,81781.89,0.0,-0.98439,1e-05,2.15897]
[1778084151497,50.12,81782.42,0.0,-0.98438,1e-05,2.15963]
[1778084152505,50.12,81776.95,0.0,-0.98446,1e-05,2.1502]
[1778084153513,50.12,81769.6,0.0,-0.98456,1e-05,2.1376]
[1778084154520,50.12,81769.54,0.0,-0.98456,1e-05,2.13743]
[1778084155550,50.12,81770.23,0.0,-0.98456,1e-05,2.13856]
[1778084156534,50.12,81790.39,0.0,-0.98427,1e-05,2.17297]
[1778084157541,50.12,81805.99,0.0,-0.98405,1e-05,2.19988]
[1778084158549,50.12,81807.19,0.0,-0.98403,1e-05,2.20186]
[1778084159890,50.11,81809.14,0.0,-0.984,1e-05,2.20509]
[1778084165599,50.11,81812.91,0.0,-0.98396,1e-05,2.21068]
[1778084171641,50.1,81813.84,0.0,-0.98395,1e-05,2.21127]
[1778084172648,50.1,81807.81,0.0,-0.98404,1e-05,2.2006]
[1778084174663,50.1,81794.14,0.0,-0.98424,1e-05,2.17663]
[1778084176675,50.1,81787.48,0.0,-0.98434,1e-05,2.16493]
[1778084178689,50.1,81788.9,0.0,-0.98432,1e-05,2.16718]
[1778084183725,50.1,81788.72,0.0,-0.98432,1e-05,2.16639]
[1778084188759,50.1,81790.44,0.0,-0.9843,1e-05,2.16886]
[1778084193795,50.09,81790.3,0.0,-0.98433,1e-05,2.16554]
[1778084198831,50.09,81786.4,0.0,-0.98439,1e-05,2.15839]
[1778084202860,50.09,81774.16,0.0,-0.98456,1e-05,2.1372]
[1778084204874,50.09,81768.45,0.0,-0.98465,1e-05,2.12737]
[1778084205880,50.09,81768.91,0.0,-0.98464,1e-05,2.12811]
[1778084210242,50.09,81761.66,0.0,-0.98474,1e-05,2.11572]
[1778084212929,50.09,81756.65,0.0,-0.98481,1e-05,2.10725]
[1778084214943,50.09,81757.43,0.0,-0.9848,1e-05,2.10856]
[1778084220311,50.09,81757.68,0.0,-0.9848,1e-05,2.10901]
[1778084226022,50.09,81757.49,0.0,-0.9848,1e-05,2.10871]
[1778084229041,50.09,81762.6,0.0,-0.98473,1e-05,2.11733]
[1778084231058,50.09,81767.07,0.0,-0.98467,1e-05,2.12487]
[1778084236090,50.09,81766.44,0.0,-0.98468,1e-05,2.12369]
[1778084238105,50.09,81759.89,0.0,-0.98477,1e-05,2.1126]
[1778084240118,50.09,81757.1,0.0,-0.98481,1e-05,2.10788]
[1778084245154,50.09,81755.16,0.0,-0.98483,1e-05,2.10465]
[1778084250188,50.09,81753.78,0.0,-0.98485,1e-05,2.10239]
[1778084255223,50.09,81756.61,0.0,-0.98483,1e-05,2.10468]
[1778084257237,50.09,81761.71,0.0,-0.98476,1e-05,2.11328]
[1778084259250,50.09,81767.6,0.0,-0.98468,1e-05,2.12322]
[1778084260258,50.09,81767.68,0.0,-0.98468,1e-05,2.12334]
[1778084265293,50.09,81766.89,0.0,-0.98469,1e-05,2.1219]
[1778084270328,50.09,81762.72,0.0,-0.98475,1e-05,2.11477]
[1778084274356,50.09,81758.26,0.0,-0.98481,1e-05,2.10725]
[1778084279392,50.09,81754.7,0.0,-0.98486,1e-05,2.10131]
[1778084282413,50.09,81748.25,0.0,-0.98495,1e-05,2.09056]
[1778084285434,50.09,81745.9,0.0,-0.98498,1e-05,2.08674]
[1778084290469,50.09,81747.46,0.0,-0.98495,1e-05,2.08955]
[1778084295504,50.09,81745.07,0.0,-0.98499,1e-05,2.08574]
[1778084300892,50.09,81745.98,0.0,-0.98497,1e-05,2.08745]
[1778084305575,50.09,81728.75,0.0,-0.98521,1e-05,2.05906]
[1778084307589,50.09,81721.86,0.0,-0.9853,1e-05,2.04785]
[1778084309602,50.09,81719.34,0.0,-0.98533,1e-05,2.04391]
[1778084310963,50.09,81707.51,0.0,-0.98549,1e-05,2.02467]
[1778084313629,50.1,81701.0,0.0,-0.98559,1e-05,2.01199]
[1778084315645,50.1,81688.07,0.0,-0.98576,1e-05,1.99145]
[1778084317658,50.1,81685.54,0.0,-0.98579,1e-05,1.98776]
[1778084322693,50.1,81682.76,0.0,-0.98581,1e-05,1.98434]
[1778084324707,50.11,81688.83,0.0,-0.98573,1e-05,1.99451]
[1778084325715,50.11,81691.49,0.0,-0.98569,1e-05,1.99899]
[1778084327729,50.13,81699.06,0.0,-0.98556,1e-05,2.01497]
[1778084328740,50.14,81705.15,0.0,-0.98547,1e-05,2.02659]
[1778084329743,50.14,81708.72,0.0,-0.98541,1e-05,2.03396]
[1778084331103,50.15,81716.55,0.0,-0.98529,1e-05,2.04813]
[1778084332765,50.16,81721.82,0.0,-0.9852,1e-05,2.05915]
[1778084333773,50.16,81723.06,0.0,-0.98518,1e-05,2.06129]
[1778084334778,50.16,81723.42,0.0,-0.98518,1e-05,2.06197]
[1778084339816,50.17,81726.38,0.0,-0.98513,1e-05,2.06724]
[1778084342840,50.17,81718.27,0.0,-0.98524,1e-05,2.05407]
[1778084344850,50.17,81716.22,0.0,-0.98527,1e-05,2.05086]
[1778084346865,50.17,81709.76,0.0,-0.98535,1e-05,2.04045]
[1778084347872,50.17,81700.33,0.0,-0.98548,1e-05,2.02517]
[1778084348879,50.17,81698.51,0.0,-0.9855,1e-05,2.02235]
[1778084353915,50.18,81699.62,0.0,-0.98547,1e-05,2.02612]
[1778084357949,50.21,81690.25,0.0,-0.98555,1e-05,2.01619]
[1778084361326,50.23,81684.95,0.0,-0.98558,1e-05,2.01304]
[1778084363990,50.25,81681.68,0.0,-0.98559,1e-05,2.01074]
[1778084368023,50.28,81687.2,0.0,-0.98547,1e-05,2.02569]
[1778084370036,50.29,81679.91,0.0,-0.98556,1e-05,2.01544]
[1778084374062,50.3,81680.87,0.0,-0.98554,1e-05,2.0164]
[1778084379098,50.3,81680.19,0.0,-0.98555,1e-05,2.01603]
[1778084384135,50.31,81677.0,0.0,-0.98557,1e-05,2.01298]
[1778084389170,50.32,81677.75,0.0,-0.98556,1e-05,2.01495]
[1778084394205,50.32,81678.78,0.0,-0.98554,1e-05,2.01735]
[1778084396220,50.32,81672.64,0.0,-0.98561,1e-05,2.00772]
[1778084397226,50.32,81664.87,0.0,-0.98572,1e-05,1.99536]
[1778084399244,50.34,81659.52,0.0,-0.98576,1e-05,1.99024]
[1778084402261,50.36,81656.14,0.0,-0.98577,1e-05,1.98843]
[1778084403268,50.38,81648.52,0.0,-0.98584,1e-05,1.97984]
[1778084405283,50.4,81643.08,0.0,-0.98588,1e-05,1.97494]
[1778084407317,50.42,81642.89,0.0,-0.98585,1e-05,1.97869]
[1778084408305,50.43,81650.24,0.0,-0.98574,1e-05,1.99242]
[1778084410321,50.45,81653.8,0.0,-0.98566,1e-05,2.00162]
[1778084413344,50.45,81660.79,0.0,-0.98557,1e-05,2.01335]
[1778084415357,50.45,81665.3,0.0,-0.9855,1e-05,2.02093]
[1778084418380,50.45,81668.41,0.0,-0.98546,1e-05,2.02635]
[1778084420392,50.45,81662.12,0.0,-0.98554,1e-05,2.01642]
[1778084422407,50.46,81660.34,0.0,-0.98556,1e-05,2.01381]
[1778084427441,50.46,81662.52,0.0,-0.98553,1e-05,2.01802]
[1778084429455,50.46,81655.63,0.0,-0.98562,1e-05,2.00718]
[1778084431469,50.46,81654.26,0.0,-0.98565,1e-05,2.00281]
[1778084435497,50.47,81642.13,0.0,-0.9858,1e-05,1.98405]
[1778084437510,50.48,81639.11,0.0,-0.98582,1e-05,1.98129]
[1778084439525,50.49,81633.85,0.0,-0.98588,1e-05,1.975]
[1778084444565,50.49,81630.13,0.0,-0.98592,1e-05,1.97012]
[1778084449600,50.5,81628.84,0.0,-0.98592,1e-05,1.96913]
[1778084454637,50.5,81628.58,0.0,-0.98592,1e-05,1.96978]
[1778084459670,50.51,81627.39,0.0,-0.98592,1e-05,1.96895]
[1778084464706,50.51,81628.75,0.0,-0.9859,1e-05,1.97216]
[1778084468736,50.52,81615.92,0.0,-0.98606,1e-05,1.95274]
[1778084469742,50.52,81609.94,0.0,-0.98613,1e-05,1.94357]
[1778084470750,50.52,81602.5,0.0,-0.98622,1e-05,1.93218]
[1778084472100,50.52,81596.15,0.0,-0.9863,1e-05,1.92255]
[1778084472766,50.52,81596.1,0.0,-0.9863,1e-05,1.92275]
[1778084473771,50.54,81596.35,0.0,-0.98627,1e-05,1.926]
[1778084474778,50.55,81601.74,0.0,-0.98618,1e-05,1.93719]
[1778084475791,50.56,81604.22,0.0,-0.98615,1e-05,1.94133]
[1778084480819,50.56,81594.19,0.0,-0.98627,1e-05,1.92698]
[1778084482171,50.56,81583.62,0.0,-0.9864,1e-05,1.91085]
[1778084482833,50.57,81583.6,0.0,-0.98639,1e-05,1.9111]
[1778084483840,50.57,81582.87,0.0,-0.9864,1e-05,1.91026]
[1778084485863,50.57,81562.52,0.0,-0.98665,1e-05,1.87936]
[1778084486867,50.57,81537.08,0.0,-0.98696,1e-05,1.84155]
[1778084487876,50.57,81531.68,0.0,-0.98702,1e-05,1.83388]
[1778084489889,50.58,81528.34,0.0,-0.98705,1e-05,1.82973]
[1778084494924,50.59,81524.41,0.0,-0.9871,1e-05,1.82373]
[1778084497948,50.6,81533.13,0.0,-0.98698,1e-05,1.83806]
[1778084499962,50.6,81534.02,0.0,-0.98696,1e-05,1.84025]
[1778084502377,50.61,81526.83,0.0,-0.98704,1e-05,1.83033]
[1778084504997,50.61,81524.1,0.0,-0.98707,1e-05,1.82753]
[1778084506004,50.62,81516.51,0.0,-0.98715,1e-05,1.81668]
[1778084507012,50.62,81511.1,0.0,-0.98721,1e-05,1.80911]
[1778084508021,50.62,81512.26,0.0,-0.9872,1e-05,1.81127]
[1778084509026,50.62,81515.96,0.0,-0.98715,1e-05,1.81722]
[1778084511040,50.63,81514.99,0.0,-0.98715,1e-05,1.81669]
[1778084516075,50.64,81518.87,0.0,-0.98709,1e-05,1.82469]
[1778084520103,50.65,81523.77,0.0,-0.98702,1e-05,1.83372]
[1778084525141,50.66,81522.81,0.0,-0.98701,1e-05,1.83439]
[1778084530175,50.67,81523.03,0.0,-0.98699,1e-05,1.8368]
[1778084535210,50.69,81526.1,0.0,-0.98694,1e-05,1.84347]
[1778084541252,50.7,81526.09,0.0,-0.98692,1e-05,1.84589]
[1778084546287,50.71,81525.16,0.0,-0.98691,1e-05,1.84649]
[1778084551322,50.72,81527.73,0.0,-0.98688,1e-05,1.84999]
[1778084556357,50.73,81533.87,0.0,-0.98679,1e-05,1.86118]
[1778084559378,50.74,81528.0,0.0,-0.98685,1e-05,1.8535]
[1778084562399,50.74,81527.88,0.0,-0.98684,1e-05,1.85445]
[1778084567436,50.75,81544.93,0.0,-0.98662,1e-05,1.88215]
[1778084569452,50.76,81533.93,0.0,-0.98675,1e-05,1.8662]
[1778084571465,50.76,81521.11,0.0,-0.9869,1e-05,1.84757]
[1778084572472,50.76,81517.8,0.0,-0.98694,1e-05,1.84299]
[1778084574486,50.77,81517.83,0.0,-0.98693,1e-05,1.84379]
[1778084577508,50.77,81527.61,0.0,-0.9868,1e-05,1.85968]
[1778084578514,50.78,81527.67,0.0,-0.9868,1e-05,1.86016]
[1778084580528,50.78,81524.04,0.0,-0.98683,1e-05,1.85545]
[1778084583550,50.79,81518.73,0.0,-0.98689,1e-05,1.84861]
[1778084586573,50.79,81519.17,0.0,-0.98687,1e-05,1.85043]
[1778084591605,50.8,81519.18,0.0,-0.98686,1e-05,1.85237]
[1778084596640,50.81,81521.75,0.0,-0.98681,1e-05,1.85815]
[1778084601675,50.82,81527.11,0.0,-0.98673,1e-05,1.86811]
[1778084604696,50.83,81527.82,0.0,-0.98671,1e-05,1.87026]
[1778084609732,50.84,81529.84,0.0,-0.98667,1e-05,1.87506]
[1778084611745,50.84,81539.08,0.0,-0.98657,1e-05,1.88741]
[1778084612754,50.85,81546.43,0.0,-0.98648,1e-05,1.89897]
[1778084614766,50.85,81552.22,0.0,-0.9864,1e-05,1.90851]
[1778084615773,50.85,81547.04,0.0,-0.98646,1e-05,1.90088]
[1778084617787,50.85,81539.1,0.0,-0.98656,1e-05,1.88934]
[1778084618794,50.86,81537.3,0.0,-0.98657,1e-05,1.8869]
[1778084620808,50.86,81535.34,0.0,-0.98659,1e-05,1.88455]
[1778084625845,50.87,81536.46,0.0,-0.98657,1e-05,1.88789]
[1778084628868,50.87,81547.27,0.0,-0.98642,1e-05,1.9054]
[1778084631889,50.88,81546.76,0.0,-0.98642,1e-05,1.90555]
[1778084640954,50.89,81547.16,0.0,-0.9864,1e-05,1.90877]
[1778084644981,50.9,81540.57,0.0,-0.98647,1e-05,1.89983]
[1778084645993,50.9,81547.26,0.0,-0.98638,1e-05,1.91064]
[1778084651023,50.91,81552.08,0.0,-0.98631,1e-05,1.91946]
[1778084653457,50.91,81557.59,0.0,-0.98624,1e-05,1.92851]
[1778084656058,50.92,81560.43,0.0,-0.98619,1e-05,1.93367]
[1778084660086,50.92,81566.98,0.0,-0.9861,1e-05,1.94482]
[1778084662100,50.92,81569.58,0.0,-0.98607,1e-05,1.94934]
[1778084666138,50.93,81586.0,0.0,-0.98585,1e-05,1.97573]
[1778084667156,50.93,81600.6,0.0,-0.98566,1e-05,1.99924]
[1778084669159,50.93,81596.66,0.0,-0.98571,1e-05,1.99329]
[1778084671175,50.93,81592.26,0.0,-0.98578,1e-05,1.98416]
[1778084676208,50.94,81591.79,0.0,-0.98578,1e-05,1.98422]
[1778084678222,50.94,81581.38,0.0,-0.98591,1e-05,1.96814]
[1778084679230,50.94,81575.78,0.0,-0.98598,1e-05,1.95952]
[1778084680237,50.94,81575.75,0.0,-0.98598,1e-05,1.95966]
[1778084681243,50.94,81574.49,0.0,-0.98599,1e-05,1.95789]
[1778084685273,50.95,81568.33,0.0,-0.98606,1e-05,1.94909]
[1778084686278,50.95,81569.08,0.0,-0.98605,1e-05,1.95047]
[1778084691313,50.95,81570.96,0.0,-0.98602,1e-05,1.95449]
[1778084696349,50.96,81577.75,0.0,-0.98592,1e-05,1.96617]
[1778084699371,50.96,81575.0,0.0,-0.98595,1e-05,1.96245]
[1778084703815,50.97,81573.21,0.0,-0.98597,1e-05,1.96042]
[1778084709440,50.97,81576.71,0.0,-0.98592,1e-05,1.96711]
[1778084712461,50.97,81591.06,0.0,-0.98573,1e-05,1.99029]
[1778084713882,50.98,81596.48,0.0,-0.98565,1e-05,1.99908]
[1778084714475,50.98,81596.02,0.0,-0.98566,1e-05,1.99848]
[1778084715484,50.98,81590.79,0.0,-0.98573,1e-05,1.99033]
[1778084719510,50.98,81587.72,0.0,-0.98576,1e-05,1.98605]
[1778084724545,50.98,81590.12,0.0,-0.98572,1e-05,1.99062]
[1778084726559,50.99,81596.2,0.0,-0.98564,1e-05,2.00057]
[1778084728574,50.99,81598.68,0.0,-0.98561,1e-05,2.00481]
[1778084729580,50.99,81606.7,0.0,-0.9855,1e-05,2.01774]
[1778084732601,50.99,81611.79,0.0,-0.98545,1e-05,2.02376]
[1778084735622,50.99,81611.62,0.0,-0.98545,1e-05,2.02376]
[1778084740657,50.99,81604.38,0.0,-0.98554,1e-05,2.01263]
[1778084743678,51.0,81597.53,0.0,-0.98562,1e-05,2.00283]
[1778084747707,51.0,81591.12,0.0,-0.9857,1e-05,1.99315]
[1778084750727,51.0,81590.4,0.0,-0.9857,1e-05,1.9924]
[1778084755762,51.01,81591.24,0.0,-0.98569,1e-05,1.99445]
[1778084760797,51.01,81593.43,0.0,-0.98565,1e-05,1.99861]
[1778084766839,51.02,81593.28,0.0,-0.98565,1e-05,1.99917]
[1778084771874,51.02,81592.82,0.0,-0.98565,1e-05,1.9991]
[1778084776909,51.02,81589.9,0.0,-0.98568,1e-05,1.99514]
[1778084779930,51.02,81601.38,0.0,-0.98553,1e-05,2.01382]
[1778084781944,51.03,81598.53,0.0,-0.98556,1e-05,2.00951]
[1778084785976,51.03,81593.08,0.0,-0.98563,1e-05,2.00128]
[1778084786979,51.03,81587.44,0.0,-0.9857,1e-05,1.99245]
[1778084787986,51.03,81587.27,0.0,-0.9857,1e-05,1.99231]
[1778084790003,51.03,81587.05,0.0,-0.98571,1e-05,1.99223]
[1778084793025,51.03,81578.71,0.0,-0.98583,1e-05,1.97704]
[1778084796048,51.04,81577.88,0.0,-0.98583,1e-05,1.97621]
[1778084801081,51.04,81577.58,0.0,-0.98583,1e-05,1.97657]
[1778084806116,51.05,81578.23,0.0,-0.98581,1e-05,1.9786]
[1778084811154,51.05,81580.19,0.0,-0.98578,1e-05,1.98249]
[1778084812162,51.05,81572.58,0.0,-0.98588,1e-05,1.97068]
[1778084814586,51.05,81570.34,0.0,-0.9859,1e-05,1.9675]
[1778084819211,51.06,81561.0,0.0,-0.98602,1e-05,1.95382]
[1778084821224,51.06,81558.32,0.0,-0.98605,1e-05,1.95004]
[1778084824657,51.06,81555.48,0.0,-0.98608,1e-05,1.94626]
[1778084827286,51.07,81550.27,0.0,-0.98614,1e-05,1.93883]
[1778084829291,51.07,81549.22,0.0,-0.98615,1e-05,1.93765]
[1778084831304,51.07,81555.09,0.0,-0.98607,1e-05,1.94722]
[1778084833320,51.07,81545.23,0.0,-0.98619,1e-05,1.93238]
[1778084834727,51.07,81539.92,0.0,-0.98626,1e-05,1.92441]
[1778084835332,51.08,81539.8,0.0,-0.98626,1e-05,1.92446]
[1778084837347,51.1,81538.93,0.0,-0.98623,1e-05,1.92803]
[1778084842381,51.11,81544.69,0.0,-0.98614,1e-05,1.93814]
[1778084844797,51.11,81550.51,0.0,-0.98607,1e-05,1.94763]
[1778084847417,51.11,81552.84,0.0,-0.98603,1e-05,1.9519]
[1778084850437,51.12,81555.22,0.0,-0.986,1e-05,1.95621]
[1778084855472,51.12,81556.96,0.0,-0.98598,1e-05,1.95747]
[1778084856479,51.12,81551.9,0.0,-0.98604,1e-05,1.94978]
[1778084857486,51.13,81553.45,0.0,-0.98602,1e-05,1.95238]
[1778084859501,51.13,81554.63,0.0,-0.986,1e-05,1.95462]
[1778084864937,51.13,81565.15,0.0,-0.98586,1e-05,1.97205]
[1778084868564,51.14,81568.15,0.0,-0.98582,1e-05,1.97751]
[1778084873599,51.14,81570.69,0.0,-0.98578,1e-05,1.9823]
[1778084878634,51.15,81571.39,0.0,-0.98576,1e-05,1.98417]
[1778084883669,51.15,81572.29,0.0,-0.98574,1e-05,1.98634]
[1778084888706,51.15,81572.82,0.0,-0.98573,1e-05,1.9879]
[1778084891725,51.16,81578.41,0.0,-0.98566,1e-05,1.99716]
[1778084894747,51.16,81581.61,0.0,-0.98561,1e-05,2.00262]
[1778084899781,51.16,81581.04,0.0,-0.98561,1e-05,2.00231]
[1778084904816,51.16,81579.9,0.0,-0.98562,1e-05,2.0011]
[1778084909851,51.17,81579.18,0.0,-0.98563,1e-05,2.00055]
[1778084914889,51.17,81580.76,0.0,-0.98562,1e-05,2.00118]
[1778084917910,51.17,81575.49,0.0,-0.98568,1e-05,1.99319]
[1778084920931,51.17,81571.42,0.0,-0.98573,1e-05,1.98714]
[1778084926973,51.18,81571.93,0.0,-0.98572,1e-05,1.98879]
[1778084929994,51.18,81566.4,0.0,-0.98579,1e-05,1.9805]
[1778084933015,51.18,81562.96,0.0,-0.98583,1e-05,1.97552]
[1778084938050,51.19,81562.58,0.0,-0.98583,1e-05,1.97573]
[1778084943085,51.19,81562.38,0.0,-0.98582,1e-05,1.97622]
[1778084948119,51.2,81561.8,0.0,-0.98582,1e-05,1.97611]
[1778084953155,51.2,81562.66,0.0,-0.98581,1e-05,1.97825]
[1778084954161,51.2,81554.0,0.0,-0.98592,1e-05,1.96484]
[1778084956198,51.2,81530.78,0.0,-0.98621,1e-05,1.92899]
[1778084957194,51.2,81510.85,0.0,-0.98645,1e-05,1.89889]
[1778084959209,51.21,81506.66,0.0,-0.9865,1e-05,1.89304]
[1778084963237,51.21,81495.6,0.0,-0.98663,1e-05,1.87749]
[1778084965657,51.22,81491.63,0.0,-0.98667,1e-05,1.87214]
[1778084971296,51.23,81491.86,0.0,-0.98667,1e-05,1.87208]
[1778084976333,51.24,81493.74,0.0,-0.98663,1e-05,1.87656]
[1778084979352,51.24,81496.77,0.0,-0.98659,1e-05,1.88208]
[1778084984388,51.25,81506.66,0.0,-0.98645,1e-05,1.89859]
[1778084986401,51.25,81509.73,0.0,-0.98641,1e-05,1.90384]
[1778084988416,51.26,81499.74,0.0,-0.98653,1e-05,1.88923]
[1778084990431,51.26,81496.42,0.0,-0.98656,1e-05,1.88479]
[1778084995868,51.27,81494.08,0.0,-0.98658,1e-05,1.88278]
[1778085000501,51.28,81488.17,0.0,-0.98664,1e-05,1.87542]
[1778085004530,51.28,81484.66,0.0,-0.98667,1e-05,1.87143]
[1778085008558,51.29,81493.29,0.0,-0.98655,1e-05,1.88603]
[1778085009565,51.29,81506.24,0.0,-0.98639,1e-05,1.90567]
[1778085011645,51.29,81512.01,0.0,-0.98632,1e-05,1.91478]
[1778085012604,51.3,81506.49,0.0,-0.98638,1e-05,1.90689]
[1778085013597,51.3,81498.18,0.0,-0.98649,1e-05,1.89426]
[1778085014604,51.3,81492.73,0.0,-0.98655,1e-05,1.88653]
[1778085016015,51.3,81494.18,0.0,-0.98653,1e-05,1.88931]
[1778085018634,51.31,81498.97,0.0,-0.98646,1e-05,1.89745]
[1778085023670,51.31,81503.5,0.0,-0.98639,1e-05,1.90572]
[1778085026086,51.32,81508.3,0.0,-0.98633,1e-05,1.91356]
[1778085029714,51.32,81500.56,0.0,-0.98642,1e-05,1.9028]
[1778085032733,51.33,81495.88,0.0,-0.98648,1e-05,1.89412]
[1778085036156,51.33,81502.11,0.0,-0.9864,1e-05,1.90443]
[1778085041797,51.34,81500.4,0.0,-0.98641,1e-05,1.90345]
[1778085042803,51.34,81494.62,0.0,-0.98648,1e-05,1.89495]
[1778085044817,51.34,81488.72,0.0,-0.98655,1e-05,1.88658]
[1778085046832,51.35,81489.74,0.0,-0.98653,1e-05,1.88871]
[1778085047838,51.35,81483.99,0.0,-0.9866,1e-05,1.88034]
[1778085049852,51.35,81484.74,0.0,-0.98658,1e-05,1.88207]
[1778085054887,51.36,81483.72,0.0,-0.98658,1e-05,1.88206]
[1778085059922,51.37,81482.81,0.0,-0.98658,1e-05,1.8822]
[1778085064959,51.38,81481.05,0.0,-0.98659,1e-05,1.88106]
[1778085069992,51.39,81481.66,0.0,-0.98657,1e-05,1.8835]
[1778085075027,51.39,81487.15,0.0,-0.98649,1e-05,1.89329]
[1778085077041,51.4,81489.54,0.0,-0.98646,1e-05,1.89749]
[1778085082076,51.41,81485.65,0.0,-0.98649,1e-05,1.89298]
[1778085083084,51.41,81487.48,0.0,-0.98647,1e-05,1.89603]
[1778085088121,51.41,81488.75,0.0,-0.98644,1e-05,1.89933]
[1778085093154,51.42,81499.0,0.0,-0.98632,1e-05,1.91388]
[1778085094162,51.42,81501.77,0.0,-0.98628,1e-05,1.91836]
[1778085099196,51.43,81501.64,0.0,-0.98627,1e-05,1.91937]
[1778085102217,51.43,81496.03,0.0,-0.98634,1e-05,1.91153]
[1778085104231,51.44,81487.29,0.0,-0.98644,1e-05,1.89875]
[1778085106246,51.44,81481.72,0.0,-0.98651,1e-05,1.89085]
[1778085108259,51.44,81481.51,0.0,-0.9865,1e-05,1.8911]
[1778085113298,51.45,81481.18,0.0,-0.9865,1e-05,1.89202]
[1778085114303,51.45,81473.61,0.0,-0.98659,1e-05,1.8809]
[1778085116317,51.45,81471.24,0.0,-0.98661,1e-05,1.87792]
[1778085121357,51.46,81470.53,0.0,-0.98661,1e-05,1.87838]
[1778085122363,51.46,81463.07,0.0,-0.98669,1e-05,1.86751]
[1778085124375,51.47,81459.43,0.0,-0.98673,1e-05,1.8627]
[1778085126788,51.47,81444.82,0.0,-0.9869,1e-05,1.842]
[1778085129414,51.48,81442.45,0.0,-0.98692,1e-05,1.8392]
[1778085132436,51.48,81434.48,0.0,-0.98701,1e-05,1.82856]
[1778085134450,51.49,81429.35,0.0,-0.98706,1e-05,1.82179]
[1778085135456,51.49,81427.47,0.0,-0.98708,1e-05,1.81943]
[1778085136859,51.49,81419.47,0.0,-0.98717,1e-05,1.80855]
[1778085138477,51.5,81419.15,0.0,-0.98717,1e-05,1.80849]
[1778085139485,51.5,81413.23,0.0,-0.98724,1e-05,1.8003]
[1778085141498,51.5,81408.95,0.0,-0.98728,1e-05,1.79494]
[1778085144519,51.51,81404.1,0.0,-0.98733,1e-05,1.78924]
[1778085147542,51.52,81409.25,0.0,-0.98726,1e-05,1.79802]
[1778085151568,51.53,81413.68,0.0,-0.9872,1e-05,1.80426]
[1778085156999,51.54,81416.47,0.0,-0.98715,1e-05,1.81042]
[1778085159630,51.55,81438.71,0.0,-0.98688,1e-05,1.84387]
[1778085160636,51.55,81447.23,0.0,-0.98677,1e-05,1.85726]
[1778085161644,51.55,81452.22,0.0,-0.98671,1e-05,1.86502]
[1778085162651,51.56,81452.92,0.0,-0.9867,1e-05,1.86638]
[1778085167074,51.56,81463.91,0.0,-0.98655,1e-05,1.8841]
[1778085168695,51.57,81465.32,0.0,-0.98653,1e-05,1.88681]
[1778085171716,51.57,81471.19,0.0,-0.98645,1e-05,1.89651]
[1778085173730,51.57,81477.49,0.0,-0.98637,1e-05,1.90657]
[1778085175746,51.58,81482.02,0.0,-0.98631,1e-05,1.91394]
[1778085180780,51.58,81482.01,0.0,-0.9863,1e-05,1.91511]
[1778085182794,51.58,81476.82,0.0,-0.98636,1e-05,1.90771]
[1778085187215,51.59,81470.06,0.0,-0.98644,1e-05,1.89849]
[1778085189844,51.59,81466.88,0.0,-0.98647,1e-05,1.89447]
[1778085194878,51.6,81464.75,0.0,-0.98648,1e-05,1.89261]
[1778085195886,51.6,81472.99,0.0,-0.98638,1e-05,1.90533]
[1778085197929,51.61,81472.83,0.0,-0.98638,1e-05,1.90562]
[1778085198908,51.61,81467.73,0.0,-0.98644,1e-05,1.89815]
[1778085199915,51.61,81461.5,0.0,-0.98651,1e-05,1.88901]
[1778085200922,51.61,81464.61,0.0,-0.98647,1e-05,1.89396]
[1778085201929,51.61,81465.28,0.0,-0.98646,1e-05,1.89525]
[1778085205958,51.62,81466.72,0.0,-0.98644,1e-05,1.89848]
[1778085209986,51.62,81466.77,0.0,-0.98643,1e-05,1.89962]
[1778085214012,51.63,81472.34,0.0,-0.98637,1e-05,1.9067]
[1778085215044,51.63,81481.27,0.0,-0.98625,1e-05,1.92053]
[1778085216028,51.63,81485.76,0.0,-0.98619,1e-05,1.92763]
[1778085217425,51.63,81487.41,0.0,-0.98617,1e-05,1.93037]
[1778085221073,51.64,81492.53,0.0,-0.9861,1e-05,1.93907]
[1778085223084,51.64,81492.56,0.0,-0.9861,1e-05,1.9395]
[1778085228120,51.65,81491.82,0.0,-0.9861,1e-05,1.93935]
[1778085233156,51.65,81491.3,0.0,-0.9861,1e-05,1.93954]
[1778085238190,51.66,81492.19,0.0,-0.98608,1e-05,1.94188]
[1778085243225,51.66,81490.0,0.0,-0.9861,1e-05,1.93945]
[1778085248261,51.67,81493.61,0.0,-0.98604,1e-05,1.94596]
[1778085251281,51.67,81500.03,0.0,-0.98596,1e-05,1.9564]
[1778085254303,51.67,81506.14,0.0,-0.98588,1e-05,1.96635]
[1778085258330,51.68,81508.57,0.0,-0.98584,1e-05,1.97071]
[1778085263366,51.68,81512.87,0.0,-0.98578,1e-05,1.9781]
[1778085264373,51.68,81519.41,0.0,-0.98569,1e-05,1.98845]
[1778085266387,51.68,81522.22,0.0,-0.98566,1e-05,1.99309]
[1778085269409,51.68,81528.12,0.0,-0.98558,1e-05,2.00266]
[1778085270413,51.68,81531.86,0.0,-0.98553,1e-05,2.00864]
[1778085275451,51.69,81528.22,0.0,-0.98559,1e-05,2.00084]
[1778085278470,51.69,81539.21,0.0,-0.98544,1e-05,2.01843]
[1778085280485,51.69,81542.75,0.0,-0.9854,1e-05,2.02417]
[1778085283505,51.69,81545.99,0.0,-0.98535,1e-05,2.02946]
[1778085288540,51.69,81543.54,0.0,-0.98538,1e-05,2.02576]
[1778085293574,51.69,81555.55,0.0,-0.98522,1e-05,2.04513]
[1778085295589,51.69,81553.2,0.0,-0.98525,1e-05,2.04144]
[1778085299617,51.69,81553.78,0.0,-0.98525,1e-05,2.04246]
[1778085301631,51.69,81547.96,0.0,-0.98532,1e-05,2.03322]
[1778085303645,51.69,81541.26,0.0,-0.98541,1e-05,2.02264]
[1778085305659,51.69,81538.44,0.0,-0.98545,1e-05,2.01827]
[1778085310696,51.69,81538.45,0.0,-0.98544,1e-05,2.01858]
[1778085315729,51.7,81540.94,0.0,-0.98541,1e-05,2.0228]
[1778085320764,51.7,81540.7,0.0,-0.98541,1e-05,2.02273]
[1778085325799,51.7,81542.86,0.0,-0.98538,1e-05,2.02641]
[1778085330835,51.7,81535.69,0.0,-0.98547,1e-05,2.01529]
[1778085332849,51.7,81532.4,0.0,-0.98553,1e-05,2.00775]
[1778085338268,51.7,81511.85,0.0,-0.98579,1e-05,1.97597]
[1778085338892,51.7,81511.71,0.0,-0.98579,1e-05,1.97587]
[1778085340905,51.7,81506.16,0.0,-0.98586,1e-05,1.96751]
[1778085342919,51.71,81498.73,0.0,-0.98595,1e-05,1.95631]
[1778085348338,51.71,81493.87,0.0,-0.98601,1e-05,1.94964]
[1778085350975,51.71,81488.29,0.0,-0.98607,1e-05,1.94158]
[1778085351982,51.71,81491.07,0.0,-0.98604,1e-05,1.94604]
[1778085357016,51.72,81490.27,0.0,-0.98604,1e-05,1.9457]
[1778085362065,51.72,81478.04,0.0,-0.98618,1e-05,1.92787]
[1778085363071,51.73,81462.65,0.0,-0.98637,1e-05,1.9047]
[1778085365082,51.73,81462.69,0.0,-0.98637,1e-05,1.90522]
[1778085366089,51.73,81470.1,0.0,-0.98628,1e-05,1.91669]
[1778085368481,51.73,81473.01,0.0,-0.98624,1e-05,1.92159]
[1778085373138,51.74,81478.53,0.0,-0.98616,1e-05,1.9311]
[1778085375153,51.74,81481.57,0.0,-0.98612,1e-05,1.93617]
[1778085380188,51.75,81482.65,0.0,-0.98609,1e-05,1.93879]
[1778085381194,51.75,81489.13,0.0,-0.98601,1e-05,1.94893]
[1778085382201,51.75,81501.46,0.0,-0.98585,1e-05,1.96816]
[1778085383212,51.75,81503.5,0.0,-0.98583,1e-05,1.9715]
[1778085384218,51.75,81503.99,0.0,-0.98582,1e-05,1.9724]
[1778085388626,51.75,81514.66,0.0,-0.98568,1e-05,1.98955]
[1778085389250,51.75,81514.91,0.0,-0.98567,1e-05,1.99006]
[1778085391264,51.75,81516.78,0.0,-0.98566,1e-05,1.99072]
[1778085396299,51.76,81525.21,0.0,-0.98555,1e-05,2.00443]
[1778085399320,51.76,81530.75,0.0,-0.98548,1e-05,2.0134]
[1778085401335,51.76,81536.51,0.0,-0.9854,1e-05,2.02264]
[1778085402342,51.76,81541.74,0.0,-0.98533,1e-05,2.031]
[1778085403354,51.76,81547.01,0.0,-0.98526,1e-05,2.03943]
[1778085404356,51.76,81548.76,0.0,-0.98524,1e-05,2.04226]
[1778085405362,51.76,81549.48,0.0,-0.98523,1e-05,2.04343]
[1778085410397,51.76,81545.65,0.0,-0.98528,1e-05,2.0374]
[1778085415432,51.76,81545.49,0.0,-0.98528,1e-05,2.03727]
[1778085420468,51.76,81545.16,0.0,-0.98528,1e-05,2.03686]
[1778085425502,51.76,81545.0,0.0,-0.98529,1e-05,2.03673]
[1778085428523,51.76,81551.41,0.0,-0.9852,1e-05,2.04701]
[1778085431545,51.76,81544.39,0.0,-0.98529,1e-05,2.03584]
[1778085433558,51.76,81533.99,0.0,-0.98543,1e-05,2.01939]
[1778085435572,51.76,81535.37,0.0,-0.98541,1e-05,2.02166]
[1778085440608,51.76,81542.56,0.0,-0.98531,1e-05,2.03331]
[1778085443629,51.76,81543.49,0.0,-0.9853,1e-05,2.03489]
[1778085445642,51.76,81537.04,0.0,-0.98538,1e-05,2.0247]
[1778085447656,51.76,81535.08,0.0,-0.98541,1e-05,2.02167]
[1778085451687,51.77,81540.22,0.0,-0.98536,1e-05,2.02751]
[1778085452692,51.77,81546.44,0.0,-0.98528,1e-05,2.03744]
[1778085454705,51.77,81551.18,0.0,-0.98521,1e-05,2.04506]
[1778085455712,51.77,81564.08,0.0,-0.98504,1e-05,2.06576]
[1778085456720,51.77,81568.22,0.0,-0.98499,1e-05,2.07241]
[1778085459743,51.77,81555.71,0.0,-0.98515,1e-05,2.05219]
[1778085460751,51.77,81549.25,0.0,-0.98524,1e-05,2.04183]
[1778085461757,51.77,81548.29,0.0,-0.98525,1e-05,2.04029]
[1778085462764,51.77,81547.09,0.0,-0.98527,1e-05,2.0384]
[1778085467799,51.77,81548.99,0.0,-0.98524,1e-05,2.0415]
[1778085471827,51.77,81543.5,0.0,-0.98531,1e-05,2.03282]
[1778085476862,51.77,81543.44,0.0,-0.98531,1e-05,2.03287]
[1778085481897,51.77,81544.97,0.0,-0.98529,1e-05,2.03547]
[1778085486932,51.77,81548.67,0.0,-0.98524,1e-05,2.04148]
[1778085491969,51.77,81545.98,0.0,-0.98528,1e-05,2.0373]
[1778085493983,51.77,81535.06,0.0,-0.98542,1e-05,2.02005]
[1778085494990,51.77,81521.36,0.0,-0.9856,1e-05,1.99851]
[1778085495997,51.77,81523.05,0.0,-0.98557,1e-05,2.00204]
[1778085501032,51.8,81523.46,0.0,-0.98553,1e-05,2.00655]
[1778085506069,51.8,81549.4,0.0,-0.98519,1e-05,2.04803]
[1778085507076,51.8,81547.94,0.0,-0.98521,1e-05,2.0457]
[1778085512111,51.8,81547.18,0.0,-0.98523,1e-05,2.04201]
[1778085517146,51.8,81549.91,0.0,-0.9852,1e-05,2.04642]
[1778085522181,51.8,81549.44,0.0,-0.9852,1e-05,2.04569]
[1778085525202,51.8,81556.86,0.0,-0.98511,1e-05,2.05758]
[1778085530239,51.8,81556.5,0.0,-0.98511,1e-05,2.05694]
[1778085532251,51.8,81562.39,0.0,-0.98503,1e-05,2.06637]
[1778085534266,51.8,81554.84,0.0,-0.98513,1e-05,2.05419]
[1778085535272,51.8,81547.51,0.0,-0.98523,1e-05,2.04245]
[1778085537288,51.8,81546.63,0.0,-0.98524,1e-05,2.04105]
[1778085542321,51.8,81551.81,0.0,-0.98517,1e-05,2.0494]
[1778085544334,51.8,81554.07,0.0,-0.98514,1e-05,2.05303]
[1778085549747,51.8,81553.18,0.0,-0.98515,1e-05,2.05158]
[1778085555412,51.8,81554.06,0.0,-0.98514,1e-05,2.05298]
[1778085560447,51.8,81554.83,0.0,-0.98513,1e-05,2.05419]
[1778085565482,51.8,81556.07,0.0,-0.98512,1e-05,2.05613]
[1778085568503,51.8,81563.03,0.0,-0.98502,1e-05,2.06728]
[1778085571550,51.8,81574.79,0.0,-0.98489,1e-05,2.08368]
[1778085572536,51.8,81584.25,0.0,-0.98476,1e-05,2.09895]
[1778085574547,51.8,81586.71,0.0,-0.98473,1e-05,2.10282]
[1778085577568,51.79,81592.02,0.0,-0.98466,1e-05,2.11123]
[1778085578575,51.79,81598.44,0.0,-0.98457,1e-05,2.12166]
[1778085580589,51.79,81599.76,0.0,-0.98455,1e-05,2.12361]
[1778085583618,51.79,81607.73,0.0,-0.98445,1e-05,2.13649]
[1778085584617,51.79,81616.43,0.0,-0.98433,1e-05,2.15063]
[1778085585624,51.79,81621.89,0.0,-0.98425,1e-05,2.15954]
[1778085586631,51.79,81626.09,0.0,-0.9842,1e-05,2.16636]
[1778085588645,51.79,81627.33,0.0,-0.98418,1e-05,2.16804]
[1778085593680,51.78,81626.31,0.0,-0.9842,1e-05,2.16535]
[1778085598715,51.78,81626.44,0.0,-0.98421,1e-05,2.16459]
[1778085603750,51.77,81618.8,0.0,-0.98433,1e-05,2.15089]
[1778085604757,51.77,81613.74,0.0,-0.9844,1e-05,2.1423]
[1778085605765,51.77,81613.52,0.0,-0.9844,1e-05,2.14177]
[1778085606771,51.77,81609.27,0.0,-0.98446,1e-05,2.13458]
[1778085609793,51.77,81604.95,0.0,-0.98453,1e-05,2.12703]
[1778085614827,51.76,81603.62,0.0,-0.98455,1e-05,2.1242]
[1778085618856,51.76,81595.61,0.0,-0.98466,1e-05,2.11056]
[1778085620870,51.76,81591.74,0.0,-0.98472,1e-05,2.10401]
[1778085623890,51.76,81596.57,0.0,-0.98465,1e-05,2.11164]
[1778085624897,51.76,81596.85,0.0,-0.98465,1e-05,2.112]
[1778085630939,51.75,81597.07,0.0,-0.98465,1e-05,2.11175]
[1778085635985,51.75,81603.53,0.0,-0.98459,1e-05,2.11927]
[1778085636991,51.75,81608.71,0.0,-0.98452,1e-05,2.12769]
[1778085639012,51.75,81609.78,0.0,-0.9845,1e-05,2.1292]
[1778085642027,51.75,81618.39,0.0,-0.98439,1e-05,2.14305]
[1778085643033,51.75,81627.51,0.0,-0.98426,1e-05,2.15806]
[1778085645047,51.74,81630.04,0.0,-0.98423,1e-05,2.16194]
[1778085648068,51.74,81638.01,0.0,-0.98412,1e-05,2.17471]
[1778085649076,51.74,81644.02,0.0,-0.98404,1e-05,2.18461]
[1778085650460,51.74,81646.64,0.0,-0.98401,1e-05,2.18881]
[1778085651091,51.74,81646.59,0.0,-0.98401,1e-05,2.1885]
[1778085656124,51.73,81642.39,0.0,-0.98408,1e-05,2.1803]
[1778085661161,51.73,81643.79,0.0,-0.98407,1e-05,2.18155]
[1778085666197,51.72,81645.77,0.0,-0.98405,1e-05,2.18377]
[1778085671235,51.72,81647.79,0.0,-0.98403,1e-05,2.18604]
[1778085676267,51.71,81647.17,0.0,-0.98405,1e-05,2.18386]
[1778085681303,51.7,81646.78,0.0,-0.98406,1e-05,2.18208]
[1778085686337,51.7,81653.85,0.0,-0.98397,1e-05,2.1929]
[1778085688351,51.7,81658.3,0.0,-0.98391,1e-05,2.19996]
[1778085690748,51.69,81662.32,0.0,-0.98386,1e-05,2.20602]
[1778085696407,51.69,81667.43,0.0,-0.98382,1e-05,2.21075]
[1778085701443,51.68,81670.53,0.0,-0.98379,1e-05,2.21468]
[1778085704464,51.68,81665.51,0.0,-0.98386,1e-05,2.20531]
[1778085707484,51.67,81666.79,0.0,-0.98385,1e-05,2.20669]
[1778085712519,51.66,81666.07,0.0,-0.98388,1e-05,2.20391]
[1778085717554,51.66,81672.34,0.0,-0.9838,1e-05,2.21325]
[1778085718561,51.66,81677.85,0.0,-0.98372,1e-05,2.22265]
[1778085719570,51.65,81678.71,0.0,-0.98371,1e-05,2.22356]
[1778085720957,51.65,81673.57,0.0,-0.98379,1e-05,2.21451]
[1778085724603,51.65,81671.24,0.0,-0.98383,1e-05,2.20942]
[1778085729639,51.64,81665.34,0.0,-0.98393,1e-05,2.1981]
[1778085731030,51.64,81656.73,0.0,-0.98405,1e-05,2.1833]
[1778085732660,51.64,81652.53,0.0,-0.98411,1e-05,2.17577]
[1778085736688,51.63,81653.23,0.0,-0.98411,1e-05,2.17611]
[1778085741722,51.63,81651.95,0.0,-0.98414,1e-05,2.17294]
[1778085745752,51.62,81644.95,0.0,-0.98424,1e-05,2.16042]
[1778085746758,51.62,81639.67,0.0,-0.98432,1e-05,2.15142]
[1778085748772,51.62,81639.85,0.0,-0.98432,1e-05,2.15138]
[1778085753807,51.62,81639.05,0.0,-0.98435,1e-05,2.14664]
[1778085756832,51.61,81633.04,0.0,-0.98444,1e-05,2.1362]
[1778085758842,51.61,81627.88,0.0,-0.98452,1e-05,2.12737]
[1778085760856,51.61,81628.09,0.0,-0.98452,1e-05,2.12746]
[1778085764884,51.61,81634.4,0.0,-0.98443,1e-05,2.13741]
[1778085768915,51.61,81645.56,0.0,-0.98428,1e-05,2.15543]
[1778085770928,51.6,81643.65,0.0,-0.98431,1e-05,2.15193]
[1778085775963,51.6,81641.48,0.0,-0.98435,1e-05,2.1475]
[1778085781000,51.6,81643.54,0.0,-0.98433,1e-05,2.15016]
[1778085783014,51.59,81655.15,0.0,-0.98417,1e-05,2.16926]
[1778085784021,51.59,81655.77,0.0,-0.98416,1e-05,2.17013]
[1778085785029,51.59,81656.56,0.0,-0.98415,1e-05,2.17126]
[1778085790063,51.59,81660.06,0.0,-0.98411,1e-05,2.17615]
[1778085795098,51.58,81662.58,0.0,-0.98408,1e-05,2.17937]
[1778085800133,51.58,81671.14,0.0,-0.98397,1e-05,2.19279]
[1778085802147,51.58,81673.0,0.0,-0.98395,1e-05,2.1955]
[1778085807182,51.57,81668.35,0.0,-0.98402,1e-05,2.18644]
[1778085811608,51.56,81673.57,0.0,-0.98397,1e-05,2.19174]
[1778085813224,51.56,81678.75,0.0,-0.9839,1e-05,2.20007]
[1778085815237,51.56,81673.45,0.0,-0.98398,1e-05,2.19061]
[1778085817251,51.56,81671.93,0.0,-0.98401,1e-05,2.18757]
[1778085821679,51.55,81664.05,0.0,-0.98413,1e-05,2.17318]
[1778085823294,51.55,81654.26,0.0,-0.98427,1e-05,2.15654]
[1778085824301,51.55,81650.98,0.0,-0.98432,1e-05,2.15089]
[1778085829336,51.55,81649.97,0.0,-0.98434,1e-05,2.14841]
[1778085833363,51.54,81642.96,0.0,-0.98444,1e-05,2.13613]
[1778085835378,51.54,81635.68,0.0,-0.98454,1e-05,2.1238]
[1778085837392,51.54,81627.79,0.0,-0.98465,1e-05,2.11055]
[1778085839409,51.54,81625.29,0.0,-0.98469,1e-05,2.10625]
[1778085844443,51.54,81625.6,0.0,-0.98469,1e-05,2.10635]
[1778085849478,51.54,81629.19,0.0,-0.98464,1e-05,2.11183]
[1778085854513,51.53,81635.77,0.0,-0.98456,1e-05,2.12224]
[1778085856527,51.53,81639.29,0.0,-0.98451,1e-05,2.12785]
[1778085861964,51.53,81650.16,0.0,-0.98437,1e-05,2.14519]
[1778085864584,51.53,81660.29,0.0,-0.98423,1e-05,2.16188]
[1778085865591,51.53,81664.2,0.0,-0.98417,1e-05,2.16829]
[1778085866598,51.53,81669.34,0.0,-0.9841,1e-05,2.17677]
[1778085868612,51.52,81676.23,0.0,-0.98401,1e-05,2.18803]
[1778085869619,51.52,81676.07,0.0,-0.98401,1e-05,2.18756]
[1778085872034,51.52,81676.87,0.0,-0.98402,1e-05,2.18562]
[1778085877677,51.51,81682.67,0.0,-0.98395,1e-05,2.19413]
[1778085882710,51.51,81682.08,0.0,-0.98397,1e-05,2.19198]
[1778085884725,51.5,81676.96,0.0,-0.98405,1e-05,2.18286]
[1778085886738,51.5,81677.18,0.0,-0.98405,1e-05,2.1828]
[1778085892175,51.5,81672.11,0.0,-0.98413,1e-05,2.1732]
[1778085895803,51.49,81666.79,0.0,-0.98421,1e-05,2.16347]
[1778085897816,51.49,81666.73,0.0,-0.98421,1e-05,2.16301]
[1778085902851,51.49,81662.16,0.0,-0.98429,1e-05,2.15449]
[1778085907887,51.48,81659.37,0.0,-0.98433,1e-05,2.14902]
[1778085909900,51.48,81653.6,0.0,-0.98441,1e-05,2.13911]
[1778085914935,51.48,81649.82,0.0,-0.98447,1e-05,2.13216]
[1778085919970,51.47,81650.22,0.0,-0.98447,1e-05,2.1322]
[1778085925010,51.47,81650.4,0.0,-0.98447,1e-05,2.13189]
[1778085930041,51.47,81648.12,0.0,-0.98451,1e-05,2.12751]
[1778085935075,51.47,81647.29,0.0,-0.98455,1e-05,2.12301]
[1778085940110,51.46,81648.51,0.0,-0.98453,1e-05,2.1245]
[1778085945146,51.46,81647.73,0.0,-0.98455,1e-05,2.12268]
[1778085950182,51.46,81648.82,0.0,-0.98454,1e-05,2.12396]
[1778085952196,51.46,81655.32,0.0,-0.98445,1e-05,2.13454]
[1778085954211,51.46,81649.92,0.0,-0.98453,1e-05,2.12534]
[1778085955218,51.45,81643.33,0.0,-0.98462,1e-05,2.11433]
[1778085957232,51.45,81642.08,0.0,-0.98464,1e-05,2.11207]
[1778085959246,51.45,81647.54,0.0,-0.98456,1e-05,2.12092]
[1778085961260,51.45,81647.53,0.0,-0.98457,1e-05,2.1207]
[1778085966296,51.45,81646.45,0.0,-0.98458,1e-05,2.11841]
[1778085971330,51.45,81647.58,0.0,-0.98457,1e-05,2.11979]
[1778085976365,51.44,81646.88,0.0,-0.98459,1e-05,2.11814]
[1778085981401,51.44,81650.44,0.0,-0.98454,1e-05,2.12354]
[1778085982808,51.44,81659.72,0.0,-0.98441,1e-05,2.13885]
[1778085984423,51.44,81660.62,0.0,-0.9844,1e-05,2.14013]
[1778085987442,51.44,81663.57,0.0,-0.98437,1e-05,2.14464]
[1778085992878,51.43,81659.08,0.0,-0.98445,1e-05,2.13376]
[1778085998520,51.43,81659.2,0.0,-0.98446,1e-05,2.13335]
[1778086003555,51.43,81659.26,0.0,-0.98446,1e-05,2.13285]
[1778086008592,51.42,81653.9,0.0,-0.98454,1e-05,2.12334]
[1778086010612,51.42,81654.06,0.0,-0.98454,1e-05,2.12339]
[1778086014641,51.42,81651.58,0.0,-0.98458,1e-05,2.11889]
[1778086018670,51.42,81648.79,0.0,-0.98462,1e-05,2.11389]
[1778086020684,51.42,81649.13,0.0,-0.98462,1e-05,2.11427]
[1778086025719,51.42,81648.53,0.0,-0.98463,1e-05,2.11285]
[1778086030753,51.41,81656.2,0.0,-0.98453,1e-05,2.12511]
[1778086033159,51.41,81664.74,0.0,-0.98441,1e-05,2.13903]
[1778086035788,51.41,81665.09,0.0,-0.98441,1e-05,2.13938]
[1778086037803,51.41,81659.78,0.0,-0.98448,1e-05,2.13028]
[1778086040823,51.41,81655.87,0.0,-0.98454,1e-05,2.12341]
[1778086045861,51.4,81653.79,0.0,-0.98457,1e-05,2.11934]
[1778086050893,51.4,81651.89,0.0,-0.9846,1e-05,2.1157]
[1778086053300,51.4,81659.08,0.0,-0.98452,1e-05,2.12484]
[1778086054921,51.4,81659.35,0.0,-0.98452,1e-05,2.1251]
[1778086059957,51.4,81663.68,0.0,-0.98447,1e-05,2.13174]
[1778086063371,51.4,81654.15,0.0,-0.9846,1e-05,2.11559]
[1778086064991,51.39,81655.79,0.0,-0.98458,1e-05,2.11809]
[1778086065998,51.39,81658.78,0.0,-0.98454,1e-05,2.12295]
[1778086068013,51.39,81660.16,0.0,-0.98452,1e-05,2.12504]
[1778086070028,51.39,81654.9,0.0,-0.9846,1e-05,2.11612]
[1778086071039,51.39,81648.71,0.0,-0.98468,1e-05,2.10581]
[1778086072044,51.39,81640.95,0.0,-0.98479,1e-05,2.09298]
[1778086073052,51.39,81631.55,0.0,-0.98492,1e-05,2.07754]
[1778086074058,51.39,81630.57,0.0,-0.98493,1e-05,2.07589]
[1778086075065,51.39,81633.35,0.0,-0.9849,1e-05,2.0804]
[1778086080100,51.39,81634.97,0.0,-0.98487,1e-05,2.0829]
[1778086084128,51.39,81640.31,0.0,-0.9848,1e-05,2.09149]
[1778086089164,51.39,81641.87,0.0,-0.98478,1e-05,2.09383]
[1778086092185,51.39,81642.15,0.0,-0.98478,1e-05,2.09413]
[1778086095207,51.39,81636.22,0.0,-0.98486,1e-05,2.08427]
[1778086096214,51.39,81628.61,0.0,-0.98497,1e-05,2.07182]
[1778086098228,51.39,81624.11,0.0,-0.98503,1e-05,2.06446]
[1778086103263,51.39,81621.07,0.0,-0.98507,1e-05,2.05953]
[1778086108298,51.39,81621.23,0.0,-0.98507,1e-05,2.05984]
[1778086113332,51.39,81618.0,0.0,-0.98513,1e-05,2.05213]
[1778086118368,51.39,81610.98,0.0,-0.98522,1e-05,2.04091]
[1778086120382,51.39,81612.78,0.0,-0.9852,1e-05,2.04386]
[1778086125417,51.39,81613.64,0.0,-0.98518,1e-05,2.04541]
[1778086128437,51.39,81607.68,0.0,-0.98526,1e-05,2.03592]
[1778086131461,51.39,81611.78,0.0,-0.98521,1e-05,2.04264]
[1778086134482,51.39,81616.07,0.0,-0.98515,1e-05,2.04966]
[1778086139517,51.39,81617.83,0.0,-0.98512,1e-05,2.0526]
[1778086144556,51.39,81617.35,0.0,-0.98513,1e-05,2.05191]
[1778086146575,51.39,81628.43,0.0,-0.98498,1e-05,2.06991]
[1778086147576,51.39,81634.84,0.0,-0.98489,1e-05,2.08037]
[1778086148583,51.39,81643.3,0.0,-0.98478,1e-05,2.09418]
[1778086149590,51.39,81649.62,0.0,-0.98469,1e-05,2.10452]
[1778086151603,51.39,81648.15,0.0,-0.98471,1e-05,2.10198]
[1778086155632,51.39,81640.04,0.0,-0.98483,1e-05,2.08841]
[1778086157646,51.39,81638.93,0.0,-0.98484,1e-05,2.08649]
[1778086162681,51.39,81640.59,0.0,-0.98482,1e-05,2.08902]
[1778086165703,51.39,81632.89,0.0,-0.98493,1e-05,2.07631]
[1778086167719,51.39,81624.49,0.0,-0.98504,1e-05,2.06259]
[1778086168726,51.39,81614.74,0.0,-0.98517,1e-05,2.04681]
[1778086169734,51.39,81612.62,0.0,-0.9852,1e-05,2.04339]
[1778086170740,51.39,81613.03,0.0,-0.98519,1e-05,2.04408]
[1778086175778,51.39,81615.16,0.0,-0.98518,1e-05,2.04515]
[1778086180817,51.39,81611.18,0.0,-0.98523,1e-05,2.0389]
[1778086184217,51.39,81616.3,0.0,-0.98516,1e-05,2.0473]
[1778086188868,51.39,81625.12,0.0,-0.98504,1e-05,2.06167]
[1778086189877,51.39,81640.49,0.0,-0.98484,1e-05,2.08673]
[1778086190883,51.39,81644.35,0.0,-0.98478,1e-05,2.09306]
[1778086191890,51.39,81649.18,0.0,-0.98472,1e-05,2.10095]
[1778086194287,51.39,81653.22,0.0,-0.98466,1e-05,2.10743]
[1778086195917,51.39,81658.63,0.0,-0.98459,1e-05,2.1163]
[1778086197932,51.39,81665.56,0.0,-0.98449,1e-05,2.12765]
[1778086198940,51.39,81667.09,0.0,-0.98447,1e-05,2.1301]
[1778086200953,51.39,81664.41,0.0,-0.98451,1e-05,2.12543]
[1778086205988,51.38,81664.01,0.0,-0.98452,1e-05,2.12423]
[1778086209009,51.38,81672.15,0.0,-0.98441,1e-05,2.13746]
[1778086210017,51.38,81681.52,0.0,-0.98428,1e-05,2.15302]
[1778086212033,51.38,81681.15,0.0,-0.98429,1e-05,2.15214]
[1778086216058,51.38,81675.56,0.0,-0.98437,1e-05,2.14218]
[1778086217064,51.38,81669.83,0.0,-0.98445,1e-05,2.13247]
[1778086219080,51.37,81663.86,0.0,-0.98454,1e-05,2.12227]
[1778086220086,51.37,81663.72,0.0,-0.98454,1e-05,2.12192]
[1778086221095,51.37,81666.25,0.0,-0.98451,1e-05,2.12602]
[1778086226129,51.37,81669.03,0.0,-0.98447,1e-05,2.13012]
[1778086229152,51.37,81674.85,0.0,-0.9844,1e-05,2.13951]
[1778086230159,51.37,81679.11,0.0,-0.98434,1e-05,2.14637]
[1778086234186,51.36,81681.33,0.0,-0.98433,1e-05,2.14694]
[1778086239221,51.36,81684.5,0.0,-0.98429,1e-05,2.15153]
[1778086244256,51.36,81684.61,0.0,-0.9843,1e-05,2.15098]
[1778086247278,51.36,81669.76,0.0,-0.98451,1e-05,2.12576]
[1778086249293,51.35,81669.86,0.0,-0.98451,1e-05,2.12567]
[1778086253327,51.35,81681.04,0.0,-0.98436,1e-05,2.14388]
[1778086255334,51.35,81683.9,0.0,-0.98432,1e-05,2.14842]
[1778086259361,51.35,81677.38,0.0,-0.98441,1e-05,2.13695]
[1778086262383,51.35,81677.66,0.0,-0.98441,1e-05,2.13704]
[1778086266411,51.34,81682.98,0.0,-0.98434,1e-05,2.14543]
[1778086271445,51.34,81686.09,0.0,-0.98431,1e-05,2.14993]
[1778086276485,51.34,81688.48,0.0,-0.98428,1e-05,2.15336]
[1778086277492,51.34,81707.43,0.0,-0.98401,1e-05,2.18506]
[1778086278504,51.33,81714.46,0.0,-0.98391,1e-05,2.19681]
[1778086280552,51.33,81720.35,0.0,-0.98383,1e-05,2.20667]
[1778086281552,51.33,81739.77,0.0,-0.98355,1e-05,2.23986]
[1778086282543,51.33,81747.7,0.0,-0.98344,1e-05,2.25309]
[1778086283552,51.33,81754.0,0.0,-0.98335,1e-05,2.26377]
[1778086284560,51.33,81751.57,0.0,-0.98339,1e-05,2.2592]
[1778086285568,51.32,81754.63,0.0,-0.98334,1e-05,2.2642]
[1778086287578,51.32,81760.45,0.0,-0.98326,1e-05,2.2737]
[1778086290599,51.32,81754.59,0.0,-0.98336,1e-05,2.2624]
[1778086291606,51.31,81744.4,0.0,-0.98353,1e-05,2.24165]
[1778086292613,51.31,81739.72,0.0,-0.9836,1e-05,2.23324]
[1778086294628,51.31,81749.32,0.0,-0.98347,1e-05,2.24929]
[1778086295634,51.31,81759.39,0.0,-0.98332,1e-05,2.26656]
[1778086296642,51.31,81764.87,0.0,-0.98324,1e-05,2.27583]
[1778086297649,51.31,81764.6,0.0,-0.98325,1e-05,2.275]
[1778086302684,51.3,81756.46,0.0,-0.98339,1e-05,2.25899]
[1778086305115,51.29,81753.99,0.0,-0.98343,1e-05,2.25401]
[1778086308740,51.29,81760.77,0.0,-0.98334,1e-05,2.26454]
[1778086309743,51.29,81766.1,0.0,-0.98326,1e-05,2.27354]
[1778086310750,51.28,81769.37,0.0,-0.98322,1e-05,2.27892]
[1778086311757,51.28,81763.28,0.0,-0.98331,1e-05,2.26789]
[1778086315186,51.28,81757.2,0.0,-0.98341,1e-05,2.25622]
[1778086317808,51.27,81749.97,0.0,-0.98352,1e-05,2.24267]
[1778086318818,51.27,81742.71,0.0,-0.98363,1e-05,2.22979]
[1778086319826,51.27,81740.97,0.0,-0.98366,1e-05,2.22651]
[1778086321840,51.27,81734.56,0.0,-0.98376,1e-05,2.21492]
[1778086323854,51.26,81729.72,0.0,-0.98383,1e-05,2.2061]
[1778086325868,51.26,81729.34,0.0,-0.98384,1e-05,2.20497]
[1778086327883,51.26,81722.57,0.0,-0.98394,1e-05,2.19293]
[1778086329897,51.26,81720.63,0.0,-0.98398,1e-05,2.18918]
[1778086333924,51.25,81714.64,0.0,-0.98407,1e-05,2.17818]
[1778086335327,51.25,81709.45,0.0,-0.98414,1e-05,2.1692]
[1778086337952,51.25,81704.97,0.0,-0.98421,1e-05,2.16109]
[1778086341980,51.25,81702.06,0.0,-0.98426,1e-05,2.15555]
[1778086347015,51.24,81703.08,0.0,-0.98425,1e-05,2.15652]
[1778086349029,51.24,81708.32,0.0,-0.98418,1e-05,2.16505]
[1778086351043,51.24,81712.75,0.0,-0.98414,1e-05,2.16959]
[1778086354064,51.24,81713.88,0.0,-0.98413,1e-05,2.17098]
[1778086359099,51.23,81709.61,0.0,-0.98419,1e-05,2.16289]
[1778086364134,51.23,81710.29,0.0,-0.98419,1e-05,2.16322]
[1778086369169,51.22,81712.71,0.0,-0.98416,1e-05,2.16651]
[1778086374204,51.22,81709.02,0.0,-0.98422,1e-05,2.15945]
[1778086380248,51.21,81708.28,0.0,-0.98424,1e-05,2.15726]
[1778086382261,51.21,81714.5,0.0,-0.98416,1e-05,2.16746]
[1778086384276,51.21,81735.14,0.0,-0.98386,1e-05,2.20228]
[1778086386292,51.21,81736.73,0.0,-0.98384,1e-05,2.20461]
[1778086388305,51.21,81732.06,0.0,-0.98391,1e-05,2.19614]
[1778086389311,51.21,81732.16,0.0,-0.98392,1e-05,2.19609]
[1778086394346,51.2,81729.35,0.0,-0.98396,1e-05,2.19021]
[1778086398374,51.2,81721.69,0.0,-0.98408,1e-05,2.17635]
[1778086401396,51.19,81720.44,0.0,-0.9841,1e-05,2.17366]
[1778086406430,51.19,81719.83,0.0,-0.98412,1e-05,2.17173]
[1778086411467,51.18,81721.24,0.0,-0.98413,1e-05,2.17062]
[1778086412473,51.18,81713.62,0.0,-0.98424,1e-05,2.15756]
[1778086414487,51.18,81709.45,0.0,-0.9843,1e-05,2.15021]
[1778086417508,51.18,81703.18,0.0,-0.98439,1e-05,2.13926]
[1778086421537,51.18,81702.92,0.0,-0.9844,1e-05,2.13834]
[1778086426571,51.17,81702.77,0.0,-0.9844,1e-05,2.13751]
[1778086431605,51.17,81701.96,0.0,-0.98442,1e-05,2.13559]
[1778086436641,51.17,81701.66,0.0,-0.98443,1e-05,2.13444]
[1778086440669,51.17,81707.54,0.0,-0.98435,1e-05,2.14397]
[1778086442683,51.16,81708.54,0.0,-0.98434,1e-05,2.14529]
[1778086447718,51.16,81708.27,0.0,-0.98435,1e-05,2.1442]
[1778086454767,51.16,81708.49,0.0,-0.98435,1e-05,2.1437]
[1778086459802,51.15,81710.51,0.0,-0.98433,1e-05,2.14646]
[1778086463835,51.15,81702.96,0.0,-0.98444,1e-05,2.13329]
[1778086466249,51.15,81698.84,0.0,-0.9845,1e-05,2.12618]
[1778086470883,51.15,81694.49,0.0,-0.98456,1e-05,2.11846]
[1778086472897,51.15,81687.64,0.0,-0.98468,1e-05,2.10435]
[1778086473903,51.15,81682.34,0.0,-0.98475,1e-05,2.09552]
[1778086476323,51.15,81681.42,0.0,-0.98477,1e-05,2.09391]
[1778086479946,51.15,81676.31,0.0,-0.98484,1e-05,2.08533]
[1778086481961,51.15,81674.9,0.0,-0.98486,1e-05,2.08296]
[1778086482967,51.14,81668.91,0.0,-0.98494,1e-05,2.07312]
[1778086484982,51.14,81667.31,0.0,-0.98496,1e-05,2.07048]
[1778086486393,51.14,81661.08,0.0,-0.98505,1e-05,2.06031]
[1778086488005,51.14,81655.92,0.0,-0.98511,1e-05,2.05194]
[1778086490019,51.15,81646.0,0.0,-0.98525,1e-05,2.03593]
[1778086491025,51.15,81646.6,0.0,-0.98524,1e-05,2.03694]
[1778086496465,51.15,81646.07,0.0,-0.98524,1e-05,2.03638]
[1778086502105,51.15,81643.14,0.0,-0.98528,1e-05,2.032]
[1778086504121,51.15,81634.62,0.0,-0.98539,1e-05,2.01836]
[1778086505126,51.15,81637.57,0.0,-0.98535,1e-05,2.02324]
[1778086510162,51.15,81631.46,0.0,-0.98543,1e-05,2.01385]
[1778086511192,51.15,81625.99,0.0,-0.9855,1e-05,2.00521]
[1778086513189,51.15,81620.77,0.0,-0.98557,1e-05,1.99711]
[1778086515201,51.15,81619.36,0.0,-0.98559,1e-05,1.99511]
[1778086521242,51.16,81619.76,0.0,-0.98557,1e-05,1.99649]
[1778086524263,51.16,81627.56,0.0,-0.98547,1e-05,2.00929]
[1778086525271,51.16,81638.36,0.0,-0.98532,1e-05,2.02672]
[1778086527284,51.16,81641.82,0.0,-0.98528,1e-05,2.03251]
[1778086528291,51.16,81636.83,0.0,-0.98534,1e-05,2.02455]
[1778086530306,51.16,81629.81,0.0,-0.98543,1e-05,2.01342]
[1778086531312,51.16,81627.2,0.0,-0.98548,1e-05,2.00683]
[1778086533327,51.16,81628.27,0.0,-0.98547,1e-05,2.00872]
[1778086536751,51.17,81633.34,0.0,-0.9854,1e-05,2.01715]
[1778086540376,51.17,81636.29,0.0,-0.98536,1e-05,2.02226]
[1778086545410,51.17,81636.39,0.0,-0.98535,1e-05,2.02282]
[1778086550444,51.17,81638.39,0.0,-0.98532,1e-05,2.02643]
[1778086552459,51.17,81646.89,0.0,-0.98521,1e-05,2.04028]
[1778086555480,51.17,81651.67,0.0,-0.98514,1e-05,2.04821]
[1778086556890,51.17,81661.36,0.0,-0.98501,1e-05,2.064]
[1778086559509,51.18,81658.37,0.0,-0.98505,1e-05,2.05922]
[1778086564544,51.18,81660.42,0.0,-0.98502,1e-05,2.06264]
[1778086568574,51.18,81668.46,0.0,-0.98491,1e-05,2.07582]
[1778086570589,51.18,81672.78,0.0,-0.98485,1e-05,2.0829]
[1778086571597,51.18,81678.06,0.0,-0.98478,1e-05,2.09158]
[1778086574615,51.18,81677.26,0.0,-0.98479,1e-05,2.09018]
[1778086579652,51.17,81679.76,0.0,-0.98476,1e-05,2.09414]
[1778086584686,51.17,81676.62,0.0,-0.9848,1e-05,2.08877]
[1778086589722,51.17,81675.57,0.0,-0.98482,1e-05,2.08689]
[1778086594756,51.17,81670.53,0.0,-0.98491,1e-05,2.07592]
[1778086598785,51.17,81671.76,0.0,-0.98489,1e-05,2.07789]
[1778086605834,51.17,81673.55,0.0,-0.98487,1e-05,2.08073]
[1778086607848,51.17,81685.2,0.0,-0.98471,1e-05,2.09988]
[1778086610868,51.17,81687.47,0.0,-0.98468,1e-05,2.10353]
[1778086615905,51.17,81685.64,0.0,-0.98471,1e-05,2.10022]
[1778086620940,51.17,81687.41,0.0,-0.98468,1e-05,2.10288]
[1778086622954,51.17,81693.6,0.0,-0.9846,1e-05,2.11304]
[1778086623964,51.17,81686.27,0.0,-0.9847,1e-05,2.10083]
[1778086624971,51.17,81679.01,0.0,-0.9848,1e-05,2.08873]
[1778086626982,51.17,81673.38,0.0,-0.98488,1e-05,2.07943]
[1778086627989,51.17,81668.58,0.0,-0.98494,1e-05,2.07151]
[1778086630005,51.17,81666.16,0.0,-0.98498,1e-05,2.06753]
[1778086635040,51.17,81668.34,0.0,-0.98495,1e-05,2.07112]
[1778086640073,51.17,81669.48,0.0,-0.98493,1e-05,2.07298]
[1778086645109,51.17,81679.23,0.0,-0.9848,1e-05,2.08895]
[1778086647535,51.17,81693.73,0.0,-0.9846,1e-05,2.11287]
[1778086649137,51.16,81694.15,0.0,-0.98459,1e-05,2.11346]
[1778086653165,51.16,81695.7,0.0,-0.98459,1e-05,2.11316]
[1778086658200,51.16,81695.45,0.0,-0.9846,1e-05,2.11238]
[1778086661221,51.16,81679.35,0.0,-0.98482,1e-05,2.08556]
[1778086662228,51.16,81673.17,0.0,-0.98491,1e-05,2.07536]
[1778086663235,51.16,81674.02,0.0,-0.9849,1e-05,2.07672]
[1778086664242,51.16,81673.95,0.0,-0.9849,1e-05,2.0766]
[1778086667684,51.16,81664.4,0.0,-0.98503,1e-05,2.06097]
[1778086669282,51.16,81637.38,0.0,-0.98539,1e-05,2.0173]
[1778086670289,51.16,81631.49,0.0,-0.98547,1e-05,2.0079]
[1778086671296,51.16,81632.15,0.0,-0.98546,1e-05,2.00904]
[1778086672308,51.16,81631.77,0.0,-0.98546,1e-05,2.00864]
[1778086673310,51.16,81623.86,0.0,-0.98557,1e-05,1.99604]
[1778086675323,51.16,81621.16,0.0,-0.9856,1e-05,1.99198]
[1778086677754,51.16,81607.32,0.0,-0.98578,1e-05,1.97051]
[1778086679352,51.17,81604.72,0.0,-0.98581,1e-05,1.96657]
[1778086680359,51.17,81604.96,0.0,-0.98581,1e-05,1.96711]
[1778086684388,51.17,81595.49,0.0,-0.98592,1e-05,1.95297]
[1778086687825,51.17,81608.2,0.0,-0.98575,1e-05,1.97366]
[1778086689455,51.17,81608.17,0.0,-0.98575,1e-05,1.97378]
[1778086690432,51.18,81601.7,0.0,-0.98583,1e-05,1.96393]
[1778086692446,51.18,81601.55,0.0,-0.98583,1e-05,1.96387]
[1778086695469,51.18,81575.84,0.0,-0.98616,1e-05,1.92457]
[1778086697896,51.18,81566.9,0.0,-0.98627,1e-05,1.91105]
[1778086699497,51.19,81561.76,0.0,-0.98633,1e-05,1.90365]
[1778086700504,51.19,81563.92,0.0,-0.9863,1e-05,1.90723]
[1778086702519,51.19,81568.35,0.0,-0.98624,1e-05,1.91457]
[1778086705541,51.2,81558.33,0.0,-0.98636,1e-05,1.90025]
[1778086706546,51.2,81550.8,0.0,-0.98645,1e-05,1.88877]
[1778086708560,51.2,81547.27,0.0,-0.98649,1e-05,1.88425]
[1778086710574,51.2,81558.34,0.0,-0.98635,1e-05,1.90143]
[1778086711581,51.2,81563.43,0.0,-0.9863,1e-05,1.90711]
[1778086713595,51.21,81568.49,0.0,-0.98623,1e-05,1.91546]
[1778086714602,51.21,81570.08,0.0,-0.9862,1e-05,1.91843]
[1778086716616,51.21,81578.1,0.0,-0.9861,1e-05,1.93107]
[1778086718630,51.21,81578.53,0.0,-0.98609,1e-05,1.93222]
[1778086723666,51.22,81580.82,0.0,-0.98605,1e-05,1.93691]
[1778086728110,51.22,81587.26,0.0,-0.98596,1e-05,1.9478]
[1778086733736,51.23,81592.55,0.0,-0.98588,1e-05,1.95727]
[1778086734744,51.23,81601.17,0.0,-0.98577,1e-05,1.97098]
[1778086735751,51.23,81606.4,0.0,-0.9857,1e-05,1.9794]
[1778086737764,51.23,81607.6,0.0,-0.98568,1e-05,1.98164]
[1778086738770,51.24,81608.23,0.0,-0.98567,1e-05,1.98278]
[1778086740785,51.24,81616.88,0.0,-0.98556,1e-05,1.99677]
[1778086742799,51.24,81624.99,0.0,-0.98545,1e-05,2.00997]
[1778086743821,51.24,81626.04,0.0,-0.98543,1e-05,2.01176]
[1778086744813,51.24,81626.2,0.0,-0.98543,1e-05,2.01222]
[1778086746829,51.24,81617.83,0.0,-0.98554,1e-05,1.99898]
[1778086749850,51.24,81616.66,0.0,-0.98555,1e-05,1.99755]
[1778086754885,51.25,81617.72,0.0,-0.98553,1e-05,1.99969]
[1778086759923,51.25,81613.34,0.0,-0.98558,1e-05,1.99331]
[1778086760936,51.25,81606.51,0.0,-0.98567,1e-05,1.98263]
[1778086763955,51.25,81603.34,0.0,-0.98571,1e-05,1.97802]
[1778086766976,51.25,81595.18,0.0,-0.98581,1e-05,1.96564]
[1778086769997,51.26,81587.56,0.0,-0.98591,1e-05,1.95419]
[1778086772011,51.26,81580.59,0.0,-0.98601,1e-05,1.94123]
[1778086773018,51.26,81580.27,0.0,-0.98601,1e-05,1.94093]
[1778086775032,51.26,81582.25,0.0,-0.98598,1e-05,1.94441]
[1778086780067,51.27,81583.32,0.0,-0.98596,1e-05,1.94711]
[1778086783088,51.27,81591.31,0.0,-0.98585,1e-05,1.96018]
[1778086785106,51.27,81594.83,0.0,-0.98581,1e-05,1.96609]
[1778086787116,51.27,81594.77,0.0,-0.9858,1e-05,1.96634]
[1778086792152,51.28,81588.4,0.0,-0.98588,1e-05,1.95721]
[1778086794164,51.28,81595.18,0.0,-0.98579,1e-05,1.96817]
[1778086796179,51.28,81602.51,0.0,-0.98569,1e-05,1.98006]
[1778086797189,51.28,81599.98,0.0,-0.98572,1e-05,1.97639]
[1778086802221,51.29,81600.23,0.0,-0.98571,1e-05,1.97737]
[1778086803228,51.29,81591.12,0.0,-0.98583,1e-05,1.96321]
[1778086806254,51.29,81595.09,0.0,-0.98577,1e-05,1.97006]
[1778086811290,51.3,81594.71,0.0,-0.98577,1e-05,1.97027]
[1778086816324,51.3,81597.91,0.0,-0.98572,1e-05,1.97608]
[1778086820352,51.3,81588.13,0.0,-0.98584,1e-05,1.96135]
[1778086822366,51.3,81584.95,0.0,-0.98588,1e-05,1.95671]
[1778086825387,51.31,81580.86,0.0,-0.98593,1e-05,1.95089]
[1778086828819,51.31,81588.39,0.0,-0.98583,1e-05,1.96323]
[1778086830423,51.31,81584.48,0.0,-0.98588,1e-05,1.95749]
[1778086834452,51.32,81581.95,0.0,-0.98592,1e-05,1.95182]
[1778086838889,51.32,81574.55,0.0,-0.98601,1e-05,1.94107]
[1778086841500,51.32,81571.77,0.0,-0.98604,1e-05,1.93735]
[1778086844521,51.33,81558.0,0.0,-0.98621,1e-05,1.91698]
[1778086845528,51.33,81549.38,0.0,-0.98631,1e-05,1.90402]
[1778086846535,51.33,81543.8,0.0,-0.98638,1e-05,1.89551]
[1778086847542,51.33,81544.01,0.0,-0.98638,1e-05,1.8961]
[1778086848959,51.33,81544.91,0.0,-0.98636,1e-05,1.89775]
[1778086854593,51.34,81547.74,0.0,-0.98631,1e-05,1.90373]
[1778086856606,51.35,81540.91,0.0,-0.9864,1e-05,1.89387]
[1778086857619,51.35,81540.72,0.0,-0.98639,1e-05,1.89413]
[1778086859030,51.35,81529.78,0.0,-0.98653,1e-05,1.87755]
[1778086860634,51.35,81532.32,0.0,-0.98649,1e-05,1.88228]
[1778086865670,51.36,81535.38,0.0,-0.98644,1e-05,1.88812]
[1778086869099,51.36,81540.41,0.0,-0.98637,1e-05,1.89665]
[1778086871723,51.37,81543.79,0.0,-0.98632,1e-05,1.90264]
[1778086874744,51.37,81544.52,0.0,-0.9863,1e-05,1.90484]
[1778086879171,51.38,81531.83,0.0,-0.98646,1e-05,1.88631]
[1778086881785,51.38,81534.39,0.0,-0.98642,1e-05,1.891]
[1778086886821,51.39,81533.78,0.0,-0.98641,1e-05,1.89151]
[1778086891856,51.4,81533.88,0.0,-0.98642,1e-05,1.89067]
[1778086896891,51.41,81531.87,0.0,-0.98643,1e-05,1.88902]
[1778086901926,51.41,81524.06,0.0,-0.98652,1e-05,1.87863]
[1778086904947,51.42,81522.49,0.0,-0.98653,1e-05,1.87713]
[1778086907968,51.42,81515.97,0.0,-0.9866,1e-05,1.86824]
[1778086910989,51.43,81516.66,0.0,-0.98658,1e-05,1.87021]
[1778086916027,51.44,81520.02,0.0,-0.98653,1e-05,1.87685]
[1778086920052,51.45,81522.37,0.0,-0.98649,1e-05,1.88163]
[1778086925086,51.45,81520.76,0.0,-0.9865,1e-05,1.88067]
[1778086928108,51.46,81515.48,0.0,-0.98656,1e-05,1.87361]
[1778086931130,51.46,81521.76,0.0,-0.98647,1e-05,1.88399]
[1778086932137,51.47,81528.24,0.0,-0.98638,1e-05,1.89441]
[1778086935158,51.47,81527.95,0.0,-0.98638,1e-05,1.89454]
[1778086940192,51.48,81526.17,0.0,-0.98639,1e-05,1.8932]
[1778086945228,51.48,81530.03,0.0,-0.98633,1e-05,1.90045]
[1778086946235,51.49,81536.7,0.0,-0.98625,1e-05,1.9109]
[1778086947242,51.49,81543.71,0.0,-0.98616,1e-05,1.92191]
[1778086949256,51.49,81550.42,0.0,-0.98607,1e-05,1.93275]
[1778086950264,51.5,81557.17,0.0,-0.98596,1e-05,1.94547]
[1778086952276,51.52,81560.15,0.0,-0.98592,1e-05,1.95006]
[1778086953284,51.52,81562.04,0.0,-0.9859,1e-05,1.95318]
[1778086954291,51.52,81568.39,0.0,-0.98581,1e-05,1.96325]
[1778086956305,51.52,81573.44,0.0,-0.98575,1e-05,1.9715]
[1778086957312,51.52,81573.23,0.0,-0.98575,1e-05,1.97131]
[1778086961341,51.52,81578.82,0.0,-0.98567,1e-05,1.98066]
[1778086964361,51.53,81578.9,0.0,-0.98567,1e-05,1.98119]
[1778086969396,51.53,81576.79,0.0,-0.98569,1e-05,1.97866]
[1778086974431,51.53,81575.54,0.0,-0.9857,1e-05,1.97736]
[1778086979873,51.54,81573.01,0.0,-0.98572,1e-05,1.97408]
[1778086982487,51.54,81581.06,0.0,-0.98562,1e-05,1.98714]
[1778086983494,51.54,81583.1,0.0,-0.98559,1e-05,1.99047]
[1778086988530,51.54,81578.57,0.0,-0.98564,1e-05,1.98394]
[1778086993564,51.55,81568.68,0.0,-0.98577,1e-05,1.96906]
[1778086995578,51.55,81571.03,0.0,-0.98573,1e-05,1.97301]
[1778087000614,51.55,81566.56,0.0,-0.98578,1e-05,1.96673]
[1778087005650,51.56,81563.34,0.0,-0.98582,1e-05,1.96248]
[1778087010688,51.56,81566.13,0.0,-0.98578,1e-05,1.96775]
[1778087014714,51.56,81578.65,0.0,-0.98563,1e-05,1.98549]
[1778087015723,51.56,81590.2,0.0,-0.98547,1e-05,2.00372]
[1778087016729,51.57,81593.43,0.0,-0.98543,1e-05,2.00896]
[1778087017736,51.57,81596.92,0.0,-0.98538,1e-05,2.0146]
[1778087020155,51.57,81597.49,0.0,-0.98538,1e-05,2.01565]
[1778087025792,51.57,81597.67,0.0,-0.98537,1e-05,2.01635]
[1778087030827,51.57,81594.96,0.0,-0.9854,1e-05,2.01238]
[1778087035864,51.57,81596.78,0.0,-0.98538,1e-05,2.01564]
[1778087040897,51.57,81595.15,0.0,-0.98539,1e-05,2.01344]
[1778087043918,51.58,81589.73,0.0,-0.98546,1e-05,2.00497]
[1778087046939,51.58,81583.77,0.0,-0.98554,1e-05,1.99588]
[1778087047946,51.58,81593.71,0.0,-0.98541,1e-05,2.01162]
[1778087050983,51.58,81598.42,0.0,-0.98534,1e-05,2.01938]
[1778087052991,51.58,81591.72,0.0,-0.98543,1e-05,2.00886]
[1778087056013,51.58,81598.1,0.0,-0.98535,1e-05,2.0192]
[1778087059035,51.58,81601.43,0.0,-0.9853,1e-05,2.02477]
[1778087060439,51.58,81606.71,0.0,-0.98523,1e-05,2.03327]
[1778087062054,51.58,81607.77,0.0,-0.98521,1e-05,2.03506]
[1778087067089,51.58,81606.56,0.0,-0.98523,1e-05,2.03328]
[1778087073133,51.58,81604.98,0.0,-0.98527,1e-05,2.02847]
[1778087075149,51.58,81611.79,0.0,-0.98517,1e-05,2.03947]
[1778087077164,51.59,81620.35,0.0,-0.98506,1e-05,2.05333]
[1778087078170,51.59,81624.53,0.0,-0.985,1e-05,2.06011]
[1778087080184,51.59,81630.41,0.0,-0.98492,1e-05,2.06966]
[1778087082198,51.59,81628.65,0.0,-0.98495,1e-05,2.06678]
[1778087088240,51.58,81631.99,0.0,-0.9849,1e-05,2.07207]
[1778087091261,51.58,81616.64,0.0,-0.98511,1e-05,2.04715]
[1778087095289,51.58,81615.74,0.0,-0.98512,1e-05,2.04569]
[1778087100324,51.58,81612.03,0.0,-0.98517,1e-05,2.03982]
[1778087104355,51.59,81621.77,0.0,-0.98504,1e-05,2.05561]
[1778087107374,51.59,81633.07,0.0,-0.98489,1e-05,2.07397]
[1778087110395,51.59,81633.98,0.0,-0.98487,1e-05,2.07539]
[1778087114423,51.58,81628.98,0.0,-0.98494,1e-05,2.06713]
[1778087117445,51.58,81634.23,0.0,-0.98487,1e-05,2.0756]
[1778087120465,51.58,81636.3,0.0,-0.98485,1e-05,2.07889]
[1778087123487,51.58,81627.58,0.0,-0.98496,1e-05,2.06461]
[1778087126507,51.58,81624.07,0.0,-0.98501,1e-05,2.05883]
[1778087129531,51.58,81610.45,0.0,-0.9852,1e-05,2.03687]
[1778087132548,51.58,81610.36,0.0,-0.98521,1e-05,2.03423]
[1778087137584,51.58,81609.66,0.0,-0.98522,1e-05,2.03336]
[1778087141011,51.58,81609.21,0.0,-0.98523,1e-05,2.03275]
[1778087146647,51.59,81608.81,0.0,-0.98523,1e-05,2.03232]
[1778087151080,51.59,81591.39,0.0,-0.98546,1e-05,2.00473]
[1778087152689,51.59,81594.49,0.0,-0.98542,1e-05,2.00976]
[1778087158731,51.59,81597.62,0.0,-0.98537,1e-05,2.01517]
[1778087163767,51.59,81599.66,0.0,-0.98534,1e-05,2.01874]
[1778087166786,51.59,81592.37,0.0,-0.98544,1e-05,2.00734]
[1778087168802,51.59,81590.66,0.0,-0.98546,1e-05,2.00478]
[1778087169813,51.59,81597.03,0.0,-0.98537,1e-05,2.01498]
[1778087171827,51.59,81597.16,0.0,-0.98537,1e-05,2.01534]
[1778087176860,51.6,81592.32,0.0,-0.98543,1e-05,2.00798]
[1778087178874,51.6,81584.35,0.0,-0.98554,1e-05,1.99552]
[1778087181296,51.6,81578.4,0.0,-0.98561,1e-05,1.98633]
[1778087182902,51.6,81575.01,0.0,-0.98565,1e-05,1.98123]
[1778087187937,51.6,81574.94,0.0,-0.98565,1e-05,1.98173]
[1778087192973,51.61,81575.56,0.0,-0.98565,1e-05,1.98083]
[1778087198006,51.61,81576.78,0.0,-0.98563,1e-05,1.98335]
[1778087203042,51.61,81578.01,0.0,-0.98561,1e-05,1.98588]
[1778087209084,51.62,81575.85,0.0,-0.98563,1e-05,1.98317]
[1778087211506,51.62,81564.3,0.0,-0.98578,1e-05,1.96533]
[1778087214121,51.62,81562.65,0.0,-0.9858,1e-05,1.96314]
[1778087215128,51.62,81564.28,0.0,-0.98578,1e-05,1.96583]
[1778087217143,51.62,81572.12,0.0,-0.98567,1e-05,1.97839]
[1778087219156,51.62,81578.1,0.0,-0.98559,1e-05,1.98807]
[1778087222177,51.63,81578.55,0.0,-0.98558,1e-05,1.98914]
[1778087226206,51.63,81590.91,0.0,-0.98542,1e-05,2.00911]
[1778087227212,51.63,81596.76,0.0,-0.98534,1e-05,2.01851]
[1778087229226,51.63,81601.23,0.0,-0.98528,1e-05,2.02581]
[1778087230233,51.63,81601.91,0.0,-0.98527,1e-05,2.02695]
[1778087233254,51.63,81603.76,0.0,-0.98524,1e-05,2.03005]
[1778087238291,51.63,81602.55,0.0,-0.98526,1e-05,2.02832]
[1778087243327,51.63,81603.42,0.0,-0.98525,1e-05,2.02992]
[1778087248363,51.63,81603.95,0.0,-0.98524,1e-05,2.03096]
[1778087253400,51.63,81603.71,0.0,-0.98526,1e-05,2.02824]
[1778087258435,51.64,81603.19,0.0,-0.98526,1e-05,2.02762]
[1778087261456,51.64,81610.34,0.0,-0.98516,1e-05,2.0392]
[1778087264478,51.64,81610.43,0.0,-0.98516,1e-05,2.03945]
[1778087269515,51.64,81605.94,0.0,-0.98522,1e-05,2.0324]
[1778087274550,51.64,81612.35,0.0,-0.98513,1e-05,2.04284]
[1778087277572,51.64,81612.84,0.0,-0.98513,1e-05,2.0437]
[1778087282606,51.64,81612.67,0.0,-0.98513,1e-05,2.04351]
[1778087286633,51.64,81617.9,0.0,-0.98506,1e-05,2.052]
[1778087290662,51.64,81620.46,0.0,-0.98502,1e-05,2.05615]
[1778087295697,51.64,81622.67,0.0,-0.98499,1e-05,2.0597]
[1778087296704,51.64,81629.66,0.0,-0.9849,1e-05,2.07102]
[1778087298718,51.64,81635.29,0.0,-0.98482,1e-05,2.08016]
[1778087299727,51.64,81633.95,0.0,-0.98484,1e-05,2.07795]
[1778087301739,51.64,81634.8,0.0,-0.98483,1e-05,2.07925]
[1778087306774,51.64,81632.85,0.0,-0.98486,1e-05,2.07586]
[1778087310802,51.64,81641.63,0.0,-0.98474,1e-05,2.08996]
[1778087312212,51.64,81651.05,0.0,-0.98463,1e-05,2.10277]
[1778087313824,51.64,81656.65,0.0,-0.98455,1e-05,2.11187]
[1778087314832,51.63,81659.46,0.0,-0.98452,1e-05,2.11642]
[1778087315838,51.63,81662.21,0.0,-0.98448,1e-05,2.12086]
[1778087320873,51.63,81651.96,0.0,-0.98463,1e-05,2.10338]
[1778087322282,51.63,81641.34,0.0,-0.98477,1e-05,2.08587]
[1778087322887,51.63,81641.34,0.0,-0.98477,1e-05,2.08578]
[1778087323894,51.63,81640.66,0.0,-0.98478,1e-05,2.08461]
[1778087327922,51.63,81646.42,0.0,-0.98471,1e-05,2.09382]
[1778087329937,51.63,81649.94,0.0,-0.98466,1e-05,2.09947]
[1778087333965,51.63,81651.01,0.0,-0.98465,1e-05,2.10092]
[1778087339000,51.62,81650.4,0.0,-0.98466,1e-05,2.09951]
[1778087342426,51.62,81643.49,0.0,-0.98475,1e-05,2.08796]
[1778087344045,51.62,81638.63,0.0,-0.98482,1e-05,2.07989]
[1778087346051,51.62,81649.83,0.0,-0.98467,1e-05,2.09811]
[1778087348065,51.62,81658.44,0.0,-0.98455,1e-05,2.11215]
[1778087350081,51.62,81662.87,0.0,-0.98449,1e-05,2.11929]
[1778087355114,51.62,81665.09,0.0,-0.98447,1e-05,2.12242]
[1778087360149,51.61,81666.61,0.0,-0.98445,1e-05,2.12435]
[1778087362566,51.61,81672.06,0.0,-0.98438,1e-05,2.13317]
[1778087366191,51.61,81678.29,0.0,-0.98429,1e-05,2.14306]
[1778087368205,51.61,81677.61,0.0,-0.9843,1e-05,2.14163]
[1778087371226,51.61,81666.43,0.0,-0.98448,1e-05,2.11999]
[1778087374247,51.61,81664.86,0.0,-0.98451,1e-05,2.11699]
[1778087379282,51.6,81665.22,0.0,-0.98451,1e-05,2.11706]
[1778087384317,51.6,81663.58,0.0,-0.98454,1e-05,2.11382]
[1778087389352,51.6,81661.64,0.0,-0.98457,1e-05,2.11012]
[1778087391366,51.6,81652.99,0.0,-0.98469,1e-05,2.09569]
[1778087392781,51.6,81643.16,0.0,-0.98482,1e-05,2.07952]
[1778087394387,51.59,81640.37,0.0,-0.98486,1e-05,2.07482]
[1778087395394,51.59,81634.54,0.0,-0.98494,1e-05,2.06528]
[1778087396401,51.59,81625.07,0.0,-0.98507,1e-05,2.04993]
[1778087397408,51.59,81623.5,0.0,-0.98509,1e-05,2.04738]
[1778087399429,51.59,81620.1,0.0,-0.98514,1e-05,2.04189]
[1778087400437,51.59,81612.81,0.0,-0.98523,1e-05,2.03021]
[1778087401441,51.59,81602.78,0.0,-0.98537,1e-05,2.01423]
[1778087402851,51.59,81600.91,0.0,-0.98539,1e-05,2.01132]
[1778087404464,51.6,81602.29,0.0,-0.98537,1e-05,2.01358]
[1778087407484,51.6,81609.6,0.0,-0.98527,1e-05,2.02545]
[1778087409498,51.6,81614.98,0.0,-0.9852,1e-05,2.0342]
[1778087410505,51.6,81614.8,0.0,-0.9852,1e-05,2.03396]
[1778087412519,51.6,81620.83,0.0,-0.98512,1e-05,2.04371]
[1778087415540,51.6,81624.71,0.0,-0.98507,1e-05,2.05006]
[1778087416547,51.6,81633.44,0.0,-0.98495,1e-05,2.06419]
[1778087419568,51.6,81629.34,0.0,-0.98501,1e-05,2.05756]
[1778087422588,51.6,81622.37,0.0,-0.9851,1e-05,2.04628]
[1778087424603,51.6,81624.45,0.0,-0.98507,1e-05,2.04964]
[1778087429638,51.6,81630.46,0.0,-0.98499,1e-05,2.0594]
[1778087432659,51.6,81629.25,0.0,-0.98502,1e-05,2.05488]
[1778087435683,51.6,81635.52,0.0,-0.98494,1e-05,2.06503]
[1778087438701,51.6,81638.87,0.0,-0.98489,1e-05,2.07044]
[1778087444744,51.6,81640.98,0.0,-0.98487,1e-05,2.07371]
[1778087449781,51.6,81645.24,0.0,-0.98481,1e-05,2.08049]
[1778087454815,51.6,81647.48,0.0,-0.98478,1e-05,2.08394]
[1778087459849,51.59,81648.01,0.0,-0.98478,1e-05,2.08457]
[1778087462873,51.59,81657.19,0.0,-0.98465,1e-05,2.09946]
[1778087466902,51.59,81661.02,0.0,-0.9846,1e-05,2.1055]
[1778087471937,51.59,81665.41,0.0,-0.98454,1e-05,2.11233]
[1778087473354,51.59,81671.06,0.0,-0.98447,1e-05,2.12151]
[1778087474958,51.59,81671.35,0.0,-0.98446,1e-05,2.12178]
[1778087478987,51.59,81666.46,0.0,-0.98454,1e-05,2.11322]
[1778087481000,51.58,81663.14,0.0,-0.98458,1e-05,2.10753]
[1778087486037,51.58,81654.26,0.0,-0.98471,1e-05,2.09249]
[1778087488051,51.58,81651.38,0.0,-0.98475,1e-05,2.08763]
[1778087490066,51.58,81644.27,0.0,-0.98485,1e-05,2.07591]
[1778087492080,51.58,81642.98,0.0,-0.98489,1e-05,2.07116]
[1778087493494,51.58,81633.5,0.0,-0.98501,1e-05,2.05576]
[1778087496108,51.58,81630.5,0.0,-0.98506,1e-05,2.05088]
[1778087501142,51.58,81624.91,0.0,-0.98513,1e-05,2.04191]
[1778087502150,51.58,81620.48,0.0,-0.98519,1e-05,2.03481]
[1778087503566,51.58,81614.79,0.0,-0.98526,1e-05,2.02572]
[1778087505171,51.58,81614.78,0.0,-0.98526,1e-05,2.02578]
[1778087508193,51.58,81611.5,0.0,-0.98531,1e-05,2.02069]
[1778087513635,51.58,81611.01,0.0,-0.98531,1e-05,2.02021]
[1778087519269,51.59,81609.32,0.0,-0.98533,1e-05,2.01787]
[1778087523708,51.59,81616.81,0.0,-0.98523,1e-05,2.03008]
[1778087527325,51.59,81621.17,0.0,-0.98517,1e-05,2.03729]
[1778087532361,51.59,81630.59,0.0,-0.98504,1e-05,2.05262]
[1778087533777,51.59,81639.29,0.0,-0.98492,1e-05,2.06674]
[1778087535381,51.59,81639.73,0.0,-0.98492,1e-05,2.06748]
[1778087536387,51.59,81640.09,0.0,-0.98491,1e-05,2.06805]
[1778087542430,51.59,81641.47,0.0,-0.98489,1e-05,2.07016]
[1778087546458,51.59,81648.18,0.0,-0.9848,1e-05,2.08099]
[1778087547465,51.59,81655.81,0.0,-0.9847,1e-05,2.09344]
[1778087549479,51.59,81657.54,0.0,-0.98468,1e-05,2.0962]
[1778087550486,51.59,81659.93,0.0,-0.98464,1e-05,2.10006]
[1778087555521,51.58,81664.04,0.0,-0.98461,1e-05,2.10385]
[1778087560556,51.58,81666.62,0.0,-0.98458,1e-05,2.10769]
[1778087562570,51.58,81673.29,0.0,-0.98449,1e-05,2.11854]
[1778087563990,51.58,81674.48,0.0,-0.98447,1e-05,2.12041]
[1778087569619,51.58,81677.09,0.0,-0.98444,1e-05,2.12409]
[1778087573647,51.58,81680.12,0.0,-0.9844,1e-05,2.12865]
[1778087578682,51.57,81676.86,0.0,-0.98445,1e-05,2.12263]
[1778087582710,51.57,81670.82,0.0,-0.98454,1e-05,2.11218]
[1778087585731,51.57,81670.37,0.0,-0.98455,1e-05,2.11112]
[1778087589760,51.57,81682.73,0.0,-0.98438,1e-05,2.13123]
[1778087592781,51.56,81683.09,0.0,-0.98438,1e-05,2.13151]
[1778087597815,51.56,81673.01,0.0,-0.98452,1e-05,2.11414]
[1778087600836,51.56,81670.58,0.0,-0.98456,1e-05,2.10978]
[1778087602850,51.56,81661.38,0.0,-0.98469,1e-05,2.09445]
[1778087605870,51.56,81657.8,0.0,-0.98474,1e-05,2.08833]
[1778087608893,51.56,81664.23,0.0,-0.98465,1e-05,2.09872]
[1778087611914,51.56,81665.71,0.0,-0.98465,1e-05,2.09838]
[1778087616949,51.55,81664.2,0.0,-0.98468,1e-05,2.09552]
[1778087622044,51.55,81664.69,0.0,-0.98467,1e-05,2.09599]
[1778087627079,51.55,81661.1,0.0,-0.98472,1e-05,2.08976]
[1778087631107,51.55,81654.7,0.0,-0.98481,1e-05,2.07901]
[1778087634128,51.55,81651.58,0.0,-0.98486,1e-05,2.07379]
[1778087637149,51.55,81656.62,0.0,-0.98479,1e-05,2.08193]
[1778087642184,51.55,81656.67,0.0,-0.98479,1e-05,2.08179]
[1778087647219,51.55,81659.34,0.0,-0.98476,1e-05,2.08594]
[1778087653261,51.54,81659.63,0.0,-0.98475,1e-05,2.08612]
[1778087658297,51.54,81659.61,0.0,-0.98476,1e-05,2.08583]
[1778087660312,51.54,81664.63,0.0,-0.98469,1e-05,2.09397]
[1778087662326,51.54,81668.46,0.0,-0.98464,1e-05,2.10015]
[1778087665347,51.54,81672.92,0.0,-0.98458,1e-05,2.10727]
[1778087670382,51.54,81673.52,0.0,-0.98457,1e-05,2.10783]
[1778087675417,51.54,81673.23,0.0,-0.9846,1e-05,2.10434]
[1778087680452,51.53,81673.21,0.0,-0.9846,1e-05,2.1039]
[1778087682466,51.53,81666.23,0.0,-0.9847,1e-05,2.09225]
[1778087685487,51.53,81663.54,0.0,-0.98474,1e-05,2.08763]
[1778087690522,51.53,81660.52,0.0,-0.98478,1e-05,2.08243]
[1778087692536,51.53,81655.36,0.0,-0.98485,1e-05,2.07391]
[1778087694901,51.53,81649.8,0.0,-0.98493,1e-05,2.06479]
[1778087697571,51.53,81650.95,0.0,-0.98492,1e-05,2.06659]
[1778087701599,51.53,81643.28,0.0,-0.98502,1e-05,2.05409]
[1778087704970,51.53,81644.26,0.0,-0.98501,1e-05,2.05566]
[1778087712677,51.53,81643.32,0.0,-0.98502,1e-05,2.05416]
[1778087715041,51.53,81632.97,0.0,-0.98516,1e-05,2.03747]
[1778087717711,51.53,81636.02,0.0,-0.98512,1e-05,2.04241]
[1778087722745,51.53,81631.83,0.0,-0.98517,1e-05,2.0358]
[1778087727782,51.53,81635.16,0.0,-0.98513,1e-05,2.04132]
[1778087731809,51.53,81629.19,0.0,-0.98522,1e-05,2.02928]
[1778087733823,51.53,81621.57,0.0,-0.98532,1e-05,2.01716]
[1778087735187,51.53,81605.48,0.0,-0.98554,1e-05,1.99165]
[1778087735839,51.53,81605.48,0.0,-0.98554,1e-05,1.99172]
[1778087736845,51.53,81599.56,0.0,-0.98561,1e-05,1.98244]
[1778087737852,51.53,81597.23,0.0,-0.98564,1e-05,1.97889]
[1778087739866,51.53,81597.77,0.0,-0.98563,1e-05,1.97997]
[1778087745257,51.54,81588.36,0.0,-0.98575,1e-05,1.96598]
[1778087747923,51.54,81586.19,0.0,-0.98577,1e-05,1.96287]
[1778087748929,51.54,81580.65,0.0,-0.98584,1e-05,1.95438]
[1778087751960,51.54,81579.05,0.0,-0.98586,1e-05,1.95237]
[1778087756986,51.55,81581.18,0.0,-0.98583,1e-05,1.95654]
[1778087757991,51.55,81568.41,0.0,-0.98599,1e-05,1.93689]
[1778087758999,51.55,81561.4,0.0,-0.98608,1e-05,1.92624]
[1778087760012,51.55,81561.8,0.0,-0.98607,1e-05,1.92706]
[1778087762020,51.56,81568.11,0.0,-0.98597,1e-05,1.93914]
[1778087765042,51.58,81562.29,0.0,-0.98602,1e-05,1.93256]
[1778087767056,51.58,81558.47,0.0,-0.98607,1e-05,1.92706]
[1778087769071,51.59,81544.82,0.0,-0.98622,1e-05,1.90844]
[1778087770077,51.6,81537.21,0.0,-0.9863,1e-05,1.8989]
[1778087771083,51.62,81536.55,0.0,-0.98629,1e-05,1.90027]
[1778087772090,51.63,81536.79,0.0,-0.98627,1e-05,1.90315]
[1778087777125,51.7,81537.95,0.0,-0.98615,1e-05,1.91701]
[1778087782160,51.73,81533.28,0.0,-0.98615,1e-05,1.91693]
[1778087786201,51.78,81526.88,0.0,-0.98616,1e-05,1.91587]
[1778087787203,51.78,81518.99,0.0,-0.98626,1e-05,1.90386]
[1778087788210,51.79,81513.8,0.0,-0.9863,1e-05,1.89815]
[1778087790224,51.82,81511.33,0.0,-0.9863,1e-05,1.89884]
[1778087791231,51.83,81512.05,0.0,-0.98628,1e-05,1.89989]
[1778087795260,51.88,81506.5,0.0,-0.98628,1e-05,1.90084]
[1778087796267,51.91,81494.75,0.0,-0.98638,1e-05,1.8877]
[1778087797274,51.91,81488.29,0.0,-0.98646,1e-05,1.878]
[1778087798281,51.91,81483.21,0.0,-0.98652,1e-05,1.87088]
[1778087799287,51.91,81480.45,0.0,-0.98655,1e-05,1.86705]
[1778087801312,51.92,81438.3,0.0,-0.98706,1e-05,1.80556]
[1778087802321,51.92,81427.34,0.0,-0.98719,1e-05,1.78969]
[1778087803334,51.92,81427.51,0.0,-0.98718,1e-05,1.79032]
[1778087805330,51.93,81423.1,0.0,-0.98722,1e-05,1.78519]
[1778087807345,51.93,81402.46,0.0,-0.98746,1e-05,1.75608]
[1778087808362,51.93,81394.3,0.0,-0.98755,1e-05,1.74535]
[1778087809361,51.94,81395.5,0.0,-0.98753,1e-05,1.74752]
[1778087810366,51.94,81399.31,0.0,-0.98748,1e-05,1.7534]
[1778087812381,51.94,81408.57,0.0,-0.98737,1e-05,1.76755]
[1778087814394,51.95,81412.2,0.0,-0.98732,1e-05,1.77366]
[1778087818422,51.96,81419.08,0.0,-0.98722,1e-05,1.7853]
[1778087820436,51.96,81425.45,0.0,-0.98714,1e-05,1.79535]
[1778087822450,51.97,81427.08,0.0,-0.98711,1e-05,1.79853]
[1778087825844,51.98,81442.23,0.0,-0.98692,1e-05,1.82177]
[1778087827485,51.98,81443.86,0.0,-0.9869,1e-05,1.82492]
[1778087830506,51.99,81450.38,0.0,-0.98681,1e-05,1.83556]
[1778087832522,51.99,81457.51,0.0,-0.98672,1e-05,1.84676]
[1778087834536,51.99,81459.11,0.0,-0.98669,1e-05,1.84978]
[1778087837562,52.0,81466.3,0.0,-0.9866,1e-05,1.86139]
[1778087838568,52.0,81474.43,0.0,-0.9865,1e-05,1.87382]
[1778087839575,52.0,81476.46,0.0,-0.98647,1e-05,1.87716]
[1778087840583,52.0,81478.89,0.0,-0.98644,1e-05,1.88107]
[1778087842597,52.01,81486.27,0.0,-0.98634,1e-05,1.8927]
[1778087844610,52.01,81488.6,0.0,-0.98631,1e-05,1.89671]
[1778087849647,52.02,81489.93,0.0,-0.98628,1e-05,1.89991]
[1778087852669,52.02,81498.93,0.0,-0.98618,1e-05,1.9118]
[1778087853675,52.02,81505.44,0.0,-0.9861,1e-05,1.92192]
[1778087856055,52.02,81504.86,0.0,-0.9861,1e-05,1.92148]
[1778087856699,52.03,81504.07,0.0,-0.98611,1e-05,1.92048]
[1778087857703,52.03,81489.43,0.0,-0.98629,1e-05,1.89848]
[1778087860725,52.03,81487.68,0.0,-0.98631,1e-05,1.89647]
[1778087864773,52.03,81429.46,0.0,-0.98701,1e-05,1.81096]
[1778087866138,52.04,81406.58,0.0,-0.98727,1e-05,1.77854]
[1778087868801,52.04,81405.17,0.0,-0.98728,1e-05,1.77774]
[1778087872828,52.05,81398.06,0.0,-0.98735,1e-05,1.7693]
[1778087876207,52.06,81397.67,0.0,-0.98734,1e-05,1.77006]
[1778087881891,52.08,81395.88,0.0,-0.98734,1e-05,1.77015]
[1778087886277,52.09,81388.01,0.0,-0.98742,1e-05,1.7607]
[1778087887933,52.09,81387.3,0.0,-0.98742,1e-05,1.76057]
[1778087891962,52.1,81382.04,0.0,-0.98746,1e-05,1.75492]
[1778087893977,52.11,81388.28,0.0,-0.98738,1e-05,1.7647]
[1778087896352,52.11,81402.76,0.0,-0.98721,1e-05,1.7863]
[1778087898005,52.12,81403.3,0.0,-0.98719,1e-05,1.78793]
[1778087903039,52.13,81402.6,0.0,-0.98718,1e-05,1.78897]
[1778087908074,52.14,81403.79,0.0,-0.98715,1e-05,1.79271]
[1778087913109,52.15,81411.02,0.0,-0.98707,1e-05,1.80281]
[1778087914116,52.16,81405.06,0.0,-0.98713,1e-05,1.7946]
[1778087919152,52.17,81411.4,0.0,-0.98704,1e-05,1.80573]
[1778087921165,52.17,81412.52,0.0,-0.98702,1e-05,1.80812]
[1778087926200,52.18,81414.04,0.0,-0.98699,1e-05,1.81219]
[1778087932243,52.2,81415.98,0.0,-0.98695,1e-05,1.81719]
[1778087937277,52.21,81418.94,0.0,-0.9869,1e-05,1.82328]
[1778087942312,52.22,81416.29,0.0,-0.98692,1e-05,1.82116]
[1778087946340,52.22,81423.96,0.0,-0.98681,1e-05,1.83376]
[1778087948358,52.23,81431.82,0.0,-0.98671,1e-05,1.84597]
[1778087949361,52.23,81433.84,0.0,-0.98668,1e-05,1.84957]
[1778087952382,52.23,81428.56,0.0,-0.98674,1e-05,1.8424]
[1778087953389,52.24,81429.09,0.0,-0.98673,1e-05,1.84348]
[1778087957417,52.24,81436.27,0.0,-0.98664,1e-05,1.85531]
[1778087960437,52.25,81438.91,0.0,-0.9866,1e-05,1.8601]
[1778087964466,52.25,81447.57,0.0,-0.98648,1e-05,1.87409]
[1778087965474,52.26,81453.74,0.0,-0.9864,1e-05,1.88356]
[1778087966480,52.26,81455.46,0.0,-0.98638,1e-05,1.88638]
[1778087971518,52.26,81454.99,0.0,-0.98639,1e-05,1.88448]
[1778087976551,52.27,81453.01,0.0,-0.98641,1e-05,1.88274]
[1778087981585,52.28,81456.85,0.0,-0.98635,1e-05,1.88969]
[1778087983600,52.28,81465.75,0.0,-0.98624,1e-05,1.90353]
[1778087985614,52.28,81472.51,0.0,-0.98615,1e-05,1.91418]
[1778087986994,52.29,81473.55,0.0,-0.98613,1e-05,1.91616]
[1778087992665,52.29,81473.42,0.0,-0.98612,1e-05,1.91692]
[1778087997703,52.3,81474.89,0.0,-0.9861,1e-05,1.92008]
[1778088002734,52.3,81480.54,0.0,-0.98602,1e-05,1.92977]
[1778088003741,52.3,81486.91,0.0,-0.98594,1e-05,1.93965]
[1778088005755,52.3,81489.86,0.0,-0.9859,1e-05,1.94431]
[1778088007134,52.31,81484.34,0.0,-0.98596,1e-05,1.93631]
[1778088009783,52.31,81481.78,0.0,-0.98599,1e-05,1.93274]
[1778088013811,52.31,81485.09,0.0,-0.98595,1e-05,1.93826]
[1778088017204,52.31,81491.65,0.0,-0.98586,1e-05,1.94906]
[1778088022875,52.32,81492.12,0.0,-0.98585,1e-05,1.95032]
[1778088027912,52.32,81488.77,0.0,-0.98588,1e-05,1.94598]
[1778088028920,52.32,81483.55,0.0,-0.98595,1e-05,1.93813]
[1778088029926,52.32,81478.17,0.0,-0.98601,1e-05,1.93008]
[1778088030931,52.32,81478.15,0.0,-0.98601,1e-05,1.9302]
[1778088031938,52.33,81477.98,0.0,-0.98603,1e-05,1.92765]
[1778088037343,52.33,81480.36,0.0,-0.98599,1e-05,1.93213]
[1778088041001,52.33,81483.64,0.0,-0.98595,1e-05,1.93778]
[1778088046036,52.34,81489.17,0.0,-0.98587,1e-05,1.947]
[1778088047413,52.34,81489.28,0.0,-0.98587,1e-05,1.94745]
[1778088053085,52.34,81489.17,0.0,-0.98586,1e-05,1.94797]
[1778088059131,52.35,81489.44,0.0,-0.98585,1e-05,1.9492]
[1778088064162,52.35,81482.77,0.0,-0.98593,1e-05,1.93967]
[1778088066177,52.35,81493.69,0.0,-0.98579,1e-05,1.95669]
[1778088068191,52.35,81498.42,0.0,-0.98573,1e-05,1.96434]
[1778088069198,52.35,81506.25,0.0,-0.98563,1e-05,1.97644]
[1778088070208,52.36,81510.69,0.0,-0.98557,1e-05,1.98352]
[1778088071212,52.36,81510.95,0.0,-0.98556,1e-05,1.984]
[1778088076248,52.36,81510.19,0.0,-0.98557,1e-05,1.98312]
[1778088081282,52.36,81509.61,0.0,-0.98557,1e-05,1.98261]
[1778088087326,52.36,81508.5,0.0,-0.98559,1e-05,1.98136]
[1778088089340,52.36,81514.8,0.0,-0.9855,1e-05,1.99131]
[1778088091351,52.36,81512.94,0.0,-0.98554,1e-05,1.98604]
[1778088095380,52.37,81509.65,0.0,-0.98558,1e-05,1.98122]
[1778088100415,52.37,81510.59,0.0,-0.98557,1e-05,1.98307]
[1778088104443,52.37,81516.51,0.0,-0.98549,1e-05,1.99259]
[1778088105450,52.37,81517.01,0.0,-0.98548,1e-05,1.99343]
[1778088109478,52.37,81511.78,0.0,-0.98555,1e-05,1.98557]
[1778088111492,52.37,81505.6,0.0,-0.98563,1e-05,1.97605]
[1778088112499,52.37,81505.69,0.0,-0.98562,1e-05,1.97628]
[1778088117534,52.37,81508.33,0.0,-0.98559,1e-05,1.98081]
[1778088122569,52.38,81510.53,0.0,-0.98555,1e-05,1.98461]
[1778088127603,52.38,81512.88,0.0,-0.98552,1e-05,1.98863]
[1778088132639,52.38,81511.4,0.0,-0.98554,1e-05,1.98666]
[1778088137674,52.38,81509.87,0.0,-0.98555,1e-05,1.98463]
[1778088139691,52.38,81502.99,0.0,-0.98564,1e-05,1.97411]
[1778088141705,52.38,81498.76,0.0,-0.98569,1e-05,1.96775]
[1778088142711,52.38,81492.81,0.0,-0.98577,1e-05,1.95868]
[1778088144726,52.39,81491.49,0.0,-0.98578,1e-05,1.95687]
[1778088148123,52.39,81485.29,0.0,-0.98586,1e-05,1.94784]
[1778088150769,52.39,81485.61,0.0,-0.98585,1e-05,1.94859]
[1778088155804,52.39,81484.44,0.0,-0.98588,1e-05,1.94501]
[1778088158193,52.4,81497.28,0.0,-0.98571,1e-05,1.96513]
[1778088159831,52.4,81499.83,0.0,-0.98568,1e-05,1.96918]
[1778088161846,52.4,81500.24,0.0,-0.98567,1e-05,1.97001]
[1778088166881,52.4,81500.39,0.0,-0.98567,1e-05,1.97073]
[1778088171916,52.4,81504.0,0.0,-0.98562,1e-05,1.97677]
[1778088176959,52.41,81503.44,0.0,-0.98562,1e-05,1.97633]
[1778088178332,52.41,81509.33,0.0,-0.98554,1e-05,1.98571]
[1778088184002,52.41,81509.33,0.0,-0.98554,1e-05,1.98599]
[1778088189041,52.41,81511.56,0.0,-0.98551,1e-05,1.98978]
[1778088194072,52.41,81514.27,0.0,-0.98547,1e-05,1.99431]
[1778088199108,52.41,81518.86,0.0,-0.98541,1e-05,2.00179]
[1778088204143,52.41,81518.0,0.0,-0.98542,1e-05,2.00066]
[1778088208545,52.42,81523.42,0.0,-0.98534,1e-05,2.00932]
[1778088210185,52.42,81528.44,0.0,-0.98528,1e-05,2.01728]
[1778088212199,52.42,81524.77,0.0,-0.98534,1e-05,2.00903]
[1778088215220,52.42,81521.72,0.0,-0.98538,1e-05,2.00433]
[1778088220255,52.42,81524.18,0.0,-0.98535,1e-05,2.00836]
[1778088226297,52.42,81526.32,0.0,-0.98532,1e-05,2.01188]
[1778088232339,52.42,81526.92,0.0,-0.98531,1e-05,2.01299]
[1778088233347,52.42,81518.14,0.0,-0.98542,1e-05,1.99923]
[1778088235360,52.42,81514.06,0.0,-0.98548,1e-05,1.99294]
[1778088240395,52.42,81518.46,0.0,-0.98542,1e-05,2.00005]
[1778088245430,52.42,81513.98,0.0,-0.98547,1e-05,1.99328]
[1778088246437,52.42,81505.14,0.0,-0.98559,1e-05,1.97959]
[1778088248827,52.42,81505.92,0.0,-0.98558,1e-05,1.98093]
[1778088254493,52.43,81504.96,0.0,-0.98559,1e-05,1.97991]
[1778088259528,52.43,81507.54,0.0,-0.98555,1e-05,1.9843]
[1778088265570,52.43,81507.45,0.0,-0.98555,1e-05,1.98459]
[1778088268591,52.43,81499.13,0.0,-0.98565,1e-05,1.97192]
[1778088270605,52.43,81497.66,0.0,-0.98567,1e-05,1.96982]
[1778088278661,52.44,81497.53,0.0,-0.98568,1e-05,1.96791]
[1778088283697,52.44,81496.91,0.0,-0.98569,1e-05,1.96744]
[1778088287729,52.44,81485.78,0.0,-0.98582,1e-05,1.95072]
[1778088288732,52.44,81481.43,0.0,-0.98588,1e-05,1.9443]
[1778088290746,52.44,81473.88,0.0,-0.98597,1e-05,1.93294]
[1778088292759,52.44,81478.96,0.0,-0.98591,1e-05,1.94098]
[1778088294774,52.45,81484.45,0.0,-0.98583,1e-05,1.94967]
[1778088296789,52.45,81482.41,0.0,-0.98586,1e-05,1.94681]
[1778088301825,52.45,81478.94,0.0,-0.9859,1e-05,1.94216]
[1778088302832,52.45,81472.76,0.0,-0.98597,1e-05,1.93288]
[1778088304848,52.45,81469.93,0.0,-0.98601,1e-05,1.92888]
[1778088309883,52.46,81469.74,0.0,-0.986,1e-05,1.92939]
[1778088314919,52.46,81470.24,0.0,-0.98599,1e-05,1.93094]
[1778088319953,52.47,81470.7,0.0,-0.98598,1e-05,1.93243]
[1778088324990,52.47,81470.46,0.0,-0.98597,1e-05,1.93283]
[1778088330025,52.48,81471.12,0.0,-0.98596,1e-05,1.93461]
[1778088331032,52.48,81481.08,0.0,-0.98585,1e-05,1.94763]
[1778088332039,52.48,81490.21,0.0,-0.98573,1e-05,1.96163]
[1778088333046,52.48,81491.11,0.0,-0.98572,1e-05,1.96315]
[1778088334053,52.48,81490.08,0.0,-0.98573,1e-05,1.96167]
[1778088339469,52.48,81492.39,0.0,-0.98569,1e-05,1.96583]
[1778088345131,52.48,81490.3,0.0,-0.98572,1e-05,1.96309]
[1778088351173,52.49,81489.82,0.0,-0.98572,1e-05,1.96298]
[1778088356219,52.49,81492.03,0.0,-0.98569,1e-05,1.96689]
[1778088361258,52.49,81494.53,0.0,-0.98565,1e-05,1.97131]
[1778088366291,52.5,81491.24,0.0,-0.98569,1e-05,1.96669]
[1778088369687,52.5,81483.98,0.0,-0.98578,1e-05,1.95582]
[1778088372333,52.5,81485.25,0.0,-0.98576,1e-05,1.95811]
[1778088377368,52.5,81483.69,0.0,-0.98577,1e-05,1.95627]
[1778088381395,52.51,81481.25,0.0,-0.9858,1e-05,1.95301]
[1778088384416,52.51,81475.02,0.0,-0.98588,1e-05,1.94384]
[1778088385424,52.51,81470.34,0.0,-0.98593,1e-05,1.93695]
[1778088388445,52.51,81470.61,0.0,-0.98593,1e-05,1.93766]
[1778088393480,52.51,81466.26,0.0,-0.98599,1e-05,1.92931]
[1778088396502,52.52,81462.15,0.0,-0.98604,1e-05,1.92355]
[1778088399896,52.52,81448.17,0.0,-0.98621,1e-05,1.90316]
[1778088400530,52.52,81448.06,0.0,-0.98621,1e-05,1.90319]
[1778088405566,52.53,81449.21,0.0,-0.98619,1e-05,1.9059]
[1778088406571,52.53,81454.82,0.0,-0.98612,1e-05,1.91452]
[1778088407579,52.53,81466.77,0.0,-0.98597,1e-05,1.93276]
[1778088409966,52.53,81473.18,0.0,-0.98588,1e-05,1.94266]
[1778088411606,52.53,81473.36,0.0,-0.98588,1e-05,1.94322]
[1778088416641,52.54,81476.99,0.0,-0.98583,1e-05,1.94942]
[1778088421676,52.54,81473.01,0.0,-0.98587,1e-05,1.94396]
[1778088427723,52.54,81473.38,0.0,-0.98586,1e-05,1.9453]
[1778088432758,52.55,81470.71,0.0,-0.98589,1e-05,1.94188]
[1778088437793,52.55,81464.88,0.0,-0.98596,1e-05,1.93368]
[1778088439807,52.55,81463.69,0.0,-0.98597,1e-05,1.93216]
[1778088442828,52.55,81471.24,0.0,-0.98587,1e-05,1.94409]
[1778088444841,52.56,81473.35,0.0,-0.98584,1e-05,1.94758]
[1778088449876,52.56,81469.15,0.0,-0.98589,1e-05,1.9418]
[1778088454912,52.56,81473.01,0.0,-0.98585,1e-05,1.94586]
[1778088459947,52.57,81480.32,0.0,-0.98575,1e-05,1.95768]
[1778088461965,52.57,81480.08,0.0,-0.98576,1e-05,1.95753]
[1778088466996,52.57,81480.8,0.0,-0.98574,1e-05,1.95917]
[1778088472037,52.57,81481.3,0.0,-0.98573,1e-05,1.96045]
[1778088477066,52.58,81480.98,0.0,-0.98573,1e-05,1.96047]
[1778088480087,52.58,81475.59,0.0,-0.9858,1e-05,1.95252]
[1778088481094,52.58,81471.48,0.0,-0.98585,1e-05,1.94645]
[1778088484115,52.58,81469.57,0.0,-0.98587,1e-05,1.94379]
[1778088489151,52.58,81461.06,0.0,-0.98597,1e-05,1.93151]
[1778088490534,52.59,81458.18,0.0,-0.986,1e-05,1.92743]
[1778088492171,52.59,81467.63,0.0,-0.98588,1e-05,1.94209]
[1778088493178,52.59,81473.41,0.0,-0.98581,1e-05,1.95105]
[1778088495192,52.59,81473.7,0.0,-0.9858,1e-05,1.95161]
[1778088500603,52.59,81476.35,0.0,-0.98576,1e-05,1.95633]
[1778088507279,52.6,81476.38,0.0,-0.98576,1e-05,1.95701]
[1778088515335,52.6,81476.71,0.0,-0.98577,1e-05,1.95589]
[1778088520743,52.6,81476.41,0.0,-0.98576,1e-05,1.95607]
[1778088526412,52.61,81476.69,0.0,-0.98576,1e-05,1.95703]
[1778088535477,52.61,81477.12,0.0,-0.98574,1e-05,1.95873]
[1778088540883,52.62,81477.13,0.0,-0.98574,1e-05,1.95925]
[1778088546552,52.62,81478.37,0.0,-0.98572,1e-05,1.96175]
[1778088551588,52.62,81478.62,0.0,-0.98571,1e-05,1.96262]
[1778088553602,52.62,81473.6,0.0,-0.98577,1e-05,1.95511]
[1778088555616,52.62,81472.2,0.0,-0.98579,1e-05,1.95317]
[1778088561025,52.63,81475.49,0.0,-0.98574,1e-05,1.95876]
[1778088568707,52.63,81475.21,0.0,-0.98574,1e-05,1.95925]
[1778088573742,52.63,81476.45,0.0,-0.98573,1e-05,1.95904]
[1778088576763,52.64,81474.62,0.0,-0.98576,1e-05,1.95653]
[1778088581799,52.64,81475.55,0.0,-0.98574,1e-05,1.95847]
[1778088586833,52.64,81475.21,0.0,-0.98574,1e-05,1.95845]
[1778088591235,52.64,81468.11,0.0,-0.98583,1e-05,1.94809]
[1778088592878,52.64,81459.68,0.0,-0.98593,1e-05,1.93536]
[1778088593882,52.65,81457.38,0.0,-0.98596,1e-05,1.93199]
[1778088594889,52.65,81451.69,0.0,-0.98603,1e-05,1.92352]
[1778088596903,52.65,81446.14,0.0,-0.9861,1e-05,1.91545]
[1778088598916,52.65,81446.87,0.0,-0.98608,1e-05,1.91689]
[1778088603952,52.65,81450.03,0.0,-0.98604,1e-05,1.92248]
[1778088605966,52.66,81455.83,0.0,-0.98596,1e-05,1.93173]
[1778088608987,52.66,81458.54,0.0,-0.98592,1e-05,1.93627]
[1778088609994,52.66,81465.44,0.0,-0.98584,1e-05,1.9469]
[1778088611001,52.66,81467.45,0.0,-0.98581,1e-05,1.95009]
[1778088616039,52.66,81472.15,0.0,-0.98574,1e-05,1.95783]
[1778088617046,52.66,81466.99,0.0,-0.98581,1e-05,1.95004]
[1778088619060,52.67,81464.47,0.0,-0.98584,1e-05,1.94631]
[1778088626109,52.67,81464.65,0.0,-0.98583,1e-05,1.94742]
[1778088631144,52.67,81464.29,0.0,-0.98585,1e-05,1.9451]
[1778088634165,52.67,81469.77,0.0,-0.98577,1e-05,1.9537]
[1778088639200,52.68,81468.49,0.0,-0.98579,1e-05,1.95228]
[1778088644236,52.68,81471.36,0.0,-0.98575,1e-05,1.95722]
[1778088646249,52.68,81475.44,0.0,-0.98569,1e-05,1.96377]
[1778088651284,52.68,81475.6,0.0,-0.98569,1e-05,1.96438]
[1778088656320,52.69,81478.37,0.0,-0.98565,1e-05,1.96907]
[1778088658332,52.69,81483.91,0.0,-0.98557,1e-05,1.97778]
[1778088660348,52.69,81483.59,0.0,-0.98558,1e-05,1.97742]
[1778088665382,52.69,81475.51,0.0,-0.98568,1e-05,1.96539]
[1778088666392,52.69,81467.37,0.0,-0.98578,1e-05,1.95301]
[1778088667396,52.69,81463.16,0.0,-0.98583,1e-05,1.94669]
[1778088670420,52.69,81473.36,0.0,-0.9857,1e-05,1.96253]
[1778088671811,52.69,81475.3,0.0,-0.98567,1e-05,1.9658]
[1778088677472,52.7,81472.35,0.0,-0.98571,1e-05,1.96163]
[1778088682507,52.7,81473.59,0.0,-0.98569,1e-05,1.964]
[1778088685528,52.7,81480.37,0.0,-0.9856,1e-05,1.97469]
[1778088688549,52.7,81477.99,0.0,-0.98563,1e-05,1.97127]
[1778088693584,52.7,81477.46,0.0,-0.98565,1e-05,1.96833]
[1778088695599,52.71,81469.18,0.0,-0.98575,1e-05,1.95588]
[1778088696609,52.71,81462.84,0.0,-0.98583,1e-05,1.9462]
[1778088698626,52.71,81460.93,0.0,-0.98585,1e-05,1.9436]
[1778088703661,52.71,81461.22,0.0,-0.98585,1e-05,1.94465]
[1778088706676,52.71,81454.55,0.0,-0.98593,1e-05,1.93487]
[1778088709697,52.72,81458.63,0.0,-0.98587,1e-05,1.94147]
[1778088712094,52.72,81468.44,0.0,-0.98575,1e-05,1.9567]
[1778088713728,52.72,81472.13,0.0,-0.9857,1e-05,1.96257]
[1778088715742,52.72,81474.5,0.0,-0.98566,1e-05,1.9664]
[1778088719770,52.72,81478.08,0.0,-0.98562,1e-05,1.97222]
[1778088724804,52.72,81479.66,0.0,-0.98559,1e-05,1.975]
[1778088729838,52.72,81475.83,0.0,-0.98564,1e-05,1.96947]
[1778088734936,52.73,81480.32,0.0,-0.98558,1e-05,1.97676]
[1778088739970,52.73,81475.02,0.0,-0.98564,1e-05,1.96894]
[1778088745010,52.73,81475.99,0.0,-0.98563,1e-05,1.97082]
[1778088751047,52.73,81480.63,0.0,-0.98558,1e-05,1.97588]
[1778088752378,52.73,81468.41,0.0,-0.98574,1e-05,1.95724]
[1778088755075,52.73,81459.16,0.0,-0.98585,1e-05,1.9433]
[1778088757089,52.74,81457.98,0.0,-0.98587,1e-05,1.94174]
[1778088762447,52.74,81457.76,0.0,-0.98586,1e-05,1.94202]
[1778088768166,52.74,81458.83,0.0,-0.98584,1e-05,1.94439]
[1778088773201,52.75,81457.64,0.0,-0.98585,1e-05,1.94317]
[1778088775214,52.75,81463.26,0.0,-0.98578,1e-05,1.95197]
[1778088777229,52.75,81465.09,0.0,-0.98576,1e-05,1.95499]
[1778088782268,52.75,81465.12,0.0,-0.98575,1e-05,1.95554]
[1778088784282,52.75,81457.09,0.0,-0.98585,1e-05,1.94348]
[1778088786296,52.75,81459.09,0.0,-0.98582,1e-05,1.94676]
[1778088791331,52.76,81458.99,0.0,-0.98582,1e-05,1.94729]
[1778088795364,52.76,81467.98,0.0,-0.9857,1e-05,1.96147]
[1778088796370,52.76,81473.05,0.0,-0.98564,1e-05,1.96924]
[1778088797378,52.76,81476.36,0.0,-0.98559,1e-05,1.97442]
[1778088798384,52.76,81476.79,0.0,-0.98559,1e-05,1.97516]
[1778088803421,52.76,81482.28,0.0,-0.98551,1e-05,1.98396]
[1778088805433,52.76,81477.25,0.0,-0.98558,1e-05,1.9763]
[1778088809461,52.77,81477.84,0.0,-0.98557,1e-05,1.97747]
[1778088815503,52.77,81478.46,0.0,-0.98557,1e-05,1.9763]
[1778088821545,52.77,81479.72,0.0,-0.98556,1e-05,1.97862]
[1778088826580,52.77,81480.93,0.0,-0.98554,1e-05,1.98076]
[1778088831617,52.77,81479.82,0.0,-0.98555,1e-05,1.97934]
[1778088836651,52.77,81472.99,0.0,-0.98563,1e-05,1.96912]
[1778088838665,52.77,81462.63,0.0,-0.98577,1e-05,1.9534]
[1778088843010,52.78,81464.14,0.0,-0.98574,1e-05,1.95617]
[1778088846724,52.78,81471.94,0.0,-0.98564,1e-05,1.96841]
[1778088848738,52.78,81472.76,0.0,-0.98563,1e-05,1.96984]
[1778088853772,52.78,81474.73,0.0,-0.9856,1e-05,1.97324]
[1778088858807,52.78,81465.85,0.0,-0.98571,1e-05,1.95995]
[1778088860821,52.79,81464.23,0.0,-0.98573,1e-05,1.9577]
[1778088864849,52.79,81469.33,0.0,-0.98566,1e-05,1.96589]
[1778088866863,52.79,81471.37,0.0,-0.98563,1e-05,1.96919]
[1778088871900,52.79,81470.26,0.0,-0.98566,1e-05,1.96536]
[1778088876933,52.79,81460.89,0.0,-0.98578,1e-05,1.95143]
[1778088878947,52.79,81461.11,0.0,-0.98577,1e-05,1.95196]
[1778088883290,52.8,81453.97,0.0,-0.98586,1e-05,1.9415]
[1778088885996,52.8,81454.04,0.0,-0.98586,1e-05,1.94195]
[1778088891033,52.8,81453.07,0.0,-0.98586,1e-05,1.94108]
[1778088896068,52.8,81454.17,0.0,-0.98585,1e-05,1.94335]
[1778088901103,52.81,81453.9,0.0,-0.98584,1e-05,1.94352]
[1778088906138,52.81,81455.67,0.0,-0.98582,1e-05,1.9468]
[1778088910166,52.81,81446.95,0.0,-0.98592,1e-05,1.93401]
[1778088912180,52.81,81447.15,0.0,-0.98592,1e-05,1.93457]
[1778088917215,52.82,81450.64,0.0,-0.98587,1e-05,1.94051]
[1778088919231,52.82,81456.38,0.0,-0.98579,1e-05,1.94948]
[1778088920238,52.82,81457.31,0.0,-0.98578,1e-05,1.95112]
[1778088923573,52.82,81444.75,0.0,-0.98594,1e-05,1.93225]
[1778088925273,52.82,81441.64,0.0,-0.98597,1e-05,1.9278]
[1778088930308,52.83,81441.36,0.0,-0.98597,1e-05,1.92808]
[1778088935343,52.83,81458.62,0.0,-0.98576,1e-05,1.95251]
[1778088937357,52.83,81466.67,0.0,-0.98566,1e-05,1.96505]
[1778088938364,52.83,81472.21,0.0,-0.98559,1e-05,1.97365]
[1778088940377,52.83,81476.61,0.0,-0.98553,1e-05,1.98057]
[1778088943398,52.83,81476.24,0.0,-0.98553,1e-05,1.98016]
[1778088946420,52.84,81459.47,0.0,-0.98575,1e-05,1.9546]
[1778088948435,52.84,81462.17,0.0,-0.98571,1e-05,1.95888]
[1778088949442,52.84,81468.43,0.0,-0.98563,1e-05,1.96857]
[1778088951455,52.84,81472.04,0.0,-0.98558,1e-05,1.97428]
[1778088956490,52.84,81472.99,0.0,-0.98557,1e-05,1.97605]
[1778088961525,52.84,81468.66,0.0,-0.98562,1e-05,1.96971]
[1778088964558,52.84,81478.55,0.0,-0.98549,1e-05,1.98515]
[1778088966573,52.84,81481.85,0.0,-0.98545,1e-05,1.99036]
[1778088969594,52.84,81472.02,0.0,-0.98557,1e-05,1.97534]
[1778088971608,52.84,81472.28,0.0,-0.98557,1e-05,1.9758]
[1778088976644,52.85,81466.24,0.0,-0.98565,1e-05,1.96684]
[1778088981678,52.85,81464.35,0.0,-0.98567,1e-05,1.96432]
[1778088986713,52.85,81463.97,0.0,-0.98567,1e-05,1.96413]
[1778088991751,52.85,81465.09,0.0,-0.98567,1e-05,1.96374]
[1778088992755,52.85,81472.22,0.0,-0.98558,1e-05,1.97476]
[1778088994081,52.85,81479.85,0.0,-0.98548,1e-05,1.98667]
[1778088995781,52.85,81475.36,0.0,-0.98553,1e-05,1.97978]
[1778088998801,52.86,81476.96,0.0,-0.98551,1e-05,1.9824]
[1778089004152,52.86,81475.99,0.0,-0.98552,1e-05,1.9812]
[1778089009880,52.86,81476.91,0.0,-0.98551,1e-05,1.98286]
[1778089014914,52.86,81478.04,0.0,-0.98549,1e-05,1.98483]
[1778089019951,52.86,81478.33,0.0,-0.98549,1e-05,1.9855]
[1778089021964,52.86,81464.05,0.0,-0.98567,1e-05,1.96362]
[1778089022970,52.86,81471.29,0.0,-0.98558,1e-05,1.97478]
[1778089024291,52.86,81473.38,0.0,-0.98555,1e-05,1.97812]
[1778089025992,52.86,81473.53,0.0,-0.98554,1e-05,1.97841]
[1778089031026,52.86,81473.1,0.0,-0.98555,1e-05,1.97808]
[1778089034362,52.86,81463.55,0.0,-0.98567,1e-05,1.96357]
[1778089037069,52.87,81460.44,0.0,-0.98571,1e-05,1.95901]
[1778089042104,52.87,81466.3,0.0,-0.98563,1e-05,1.96841]
[1778089044431,52.87,81470.08,0.0,-0.98558,1e-05,1.97438]
[1778089050161,52.87,81470.55,0.0,-0.98557,1e-05,1.97546]
[1778089053181,52.87,81461.28,0.0,-0.9857,1e-05,1.95892]
[1778089055195,52.87,81461.15,0.0,-0.9857,1e-05,1.95888]
[1778089060230,52.88,81460.8,0.0,-0.98571,1e-05,1.95877]
[1778089065265,52.88,81460.74,0.0,-0.9857,1e-05,1.95911]
[1778089070300,52.88,81464.21,0.0,-0.98565,1e-05,1.96484]
[1778089075335,52.88,81465.8,0.0,-0.98563,1e-05,1.96766]
[1778089080370,52.88,81461.87,0.0,-0.98568,1e-05,1.96202]
[1778089082385,52.89,81468.86,0.0,-0.98559,1e-05,1.9729]
[1778089084711,52.89,81465.07,0.0,-0.98563,1e-05,1.96722]
[1778089090440,52.89,81469.24,0.0,-0.98558,1e-05,1.97403]
[1778089093460,52.89,81474.49,0.0,-0.9855,1e-05,1.98274]
[1778089098496,52.9,81470.67,0.0,-0.98554,1e-05,1.97792]
[1778089104539,52.9,81469.66,0.0,-0.98555,1e-05,1.97676]
[1778089106552,52.9,81462.59,0.0,-0.98564,1e-05,1.96596]
[1778089108567,52.9,81462.61,0.0,-0.98564,1e-05,1.96612]
[1778089115616,52.9,81462.51,0.0,-0.98566,1e-05,1.96399]
[1778089120651,52.91,81462.67,0.0,-0.98565,1e-05,1.96462]
[1778089125687,52.91,81462.06,0.0,-0.98566,1e-05,1.96406]
[1778089127700,52.91,81468.26,0.0,-0.98558,1e-05,1.97372]
[1778089129714,52.91,81470.59,0.0,-0.98555,1e-05,1.97743]
[1778089134750,52.91,81471.17,0.0,-0.98554,1e-05,1.97859]
[1778089139785,52.91,81471.98,0.0,-0.98552,1e-05,1.98009]
[1778089142806,52.91,81465.27,0.0,-0.98561,1e-05,1.96992]
[1778089144825,52.91,81465.38,0.0,-0.98561,1e-05,1.97021]
[1778089149858,52.92,81462.15,0.0,-0.98564,1e-05,1.9656]
[1778089154893,52.92,81457.66,0.0,-0.9857,1e-05,1.95912]
[1778089158923,52.92,81451.03,0.0,-0.98578,1e-05,1.94935]
[1778089160935,52.92,81444.98,0.0,-0.98585,1e-05,1.94036]
[1778089162959,52.92,81444.09,0.0,-0.98586,1e-05,1.93923]
[1778089167984,52.93,81447.83,0.0,-0.98581,1e-05,1.94547]
[1778089171005,52.93,81453.34,0.0,-0.98576,1e-05,1.95168]
[1778089173020,52.93,81454.03,0.0,-0.98575,1e-05,1.95293]
[1778089175396,52.93,81459.66,0.0,-0.98567,1e-05,1.96181]
[1778089178055,52.93,81462.77,0.0,-0.98563,1e-05,1.96673]
[1778089180070,52.93,81470.03,0.0,-0.98554,1e-05,1.97804]
[1778089183090,52.93,81472.17,0.0,-0.98551,1e-05,1.98152]
[1778089188125,52.93,81471.68,0.0,-0.98551,1e-05,1.98099]
[1778089193161,52.93,81475.44,0.0,-0.98546,1e-05,1.98701]
[1778089198196,52.94,81467.72,0.0,-0.98556,1e-05,1.97534]
[1778089201218,52.94,81465.57,0.0,-0.98558,1e-05,1.97219]
[1778089208266,52.94,81463.72,0.0,-0.9856,1e-05,1.96981]
[1778089211287,52.94,81472.44,0.0,-0.98549,1e-05,1.98342]
[1778089213301,52.94,81470.62,0.0,-0.98551,1e-05,1.9807]
[1778089218336,52.94,81468.34,0.0,-0.98554,1e-05,1.97742]
[1778089220350,52.94,81462.4,0.0,-0.98562,1e-05,1.9684]
[1778089221357,52.94,81463.13,0.0,-0.98561,1e-05,1.96958]
[1778089226392,52.95,81464.19,0.0,-0.98559,1e-05,1.97153]
[1778089229413,52.95,81457.74,0.0,-0.98567,1e-05,1.96184]
[1778089231426,52.95,81455.38,0.0,-0.98572,1e-05,1.95588]
[1778089236462,52.95,81456.84,0.0,-0.9857,1e-05,1.95854]
[1778089241496,52.95,81457.7,0.0,-0.98568,1e-05,1.96027]
[1778089246532,52.95,81457.36,0.0,-0.98568,1e-05,1.96015]
[1778089251566,52.96,81457.1,0.0,-0.98568,1e-05,1.96015]
[1778089256601,52.96,81455.72,0.0,-0.9857,1e-05,1.95845]
[1778089261637,52.96,81453.77,0.0,-0.98572,1e-05,1.95588]
[1778089263650,52.96,81459.62,0.0,-0.98564,1e-05,1.96499]
[1778089264658,52.96,81460.89,0.0,-0.98562,1e-05,1.96701]
[1778089269699,52.96,81454.89,0.0,-0.9857,1e-05,1.95818]
[1778089273729,52.97,81449.2,0.0,-0.98577,1e-05,1.94983]
[1778089275743,52.97,81449.79,0.0,-0.98576,1e-05,1.9509]
[1778089280780,52.97,81447.09,0.0,-0.98579,1e-05,1.94728]
[1778089283798,52.97,81440.83,0.0,-0.98587,1e-05,1.93808]
[1778089285812,52.97,81440.03,0.0,-0.98587,1e-05,1.9371]
[1778089290852,52.98,81439.67,0.0,-0.98587,1e-05,1.93726]
[1778089295882,52.98,81439.31,0.0,-0.98589,1e-05,1.93472]
[1778089300917,52.98,81439.89,0.0,-0.98588,1e-05,1.9362]
[1778089306959,52.99,81440.08,0.0,-0.98587,1e-05,1.93719]
[1778089311994,52.99,81446.8,0.0,-0.98578,1e-05,1.94796]
[1778089315020,52.99,81448.78,0.0,-0.98575,1e-05,1.95127]
[1778089320051,52.99,81447.66,0.0,-0.98576,1e-05,1.95004]
[1778089325088,53.0,81448.37,0.0,-0.98575,1e-05,1.9516]
[1778089330121,53.0,81443.53,0.0,-0.98581,1e-05,1.94471]
[1778089335156,53.0,81443.64,0.0,-0.9858,1e-05,1.94539]
[1778089336577,53.0,81449.1,0.0,-0.98573,1e-05,1.95389]
[1778089339184,53.0,81447.55,0.0,-0.98575,1e-05,1.95172]
[1778089344219,53.01,81447.82,0.0,-0.98574,1e-05,1.95258]
[1778089349253,53.01,81447.35,0.0,-0.98574,1e-05,1.95231]
[1778089354289,53.01,81447.34,0.0,-0.98576,1e-05,1.95026]
[1778089359324,53.01,81446.75,0.0,-0.98576,1e-05,1.94983]
[1778089365366,53.02,81448.97,0.0,-0.98573,1e-05,1.95377]
[1778089370401,53.02,81450.73,0.0,-0.9857,1e-05,1.95688]
[1778089375436,53.02,81451.42,0.0,-0.98569,1e-05,1.95842]
[1778089380471,53.02,81447.76,0.0,-0.98573,1e-05,1.95324]
[1778089382485,53.03,81440.9,0.0,-0.98582,1e-05,1.94292]
[1778089383492,53.03,81438.69,0.0,-0.98585,1e-05,1.93959]
[1778089388527,53.03,81445.63,0.0,-0.98576,1e-05,1.95024]
[1778089393564,53.03,81446.18,0.0,-0.98575,1e-05,1.95113]
[1778089398597,53.03,81446.01,0.0,-0.98575,1e-05,1.95093]
[1778089405646,53.03,81445.34,0.0,-0.98576,1e-05,1.94999]
[1778089410681,53.03,81447.38,0.0,-0.98573,1e-05,1.95314]
[1778089415718,53.03,81452.95,0.0,-0.98568,1e-05,1.95917]
[1778089417732,53.03,81455.12,0.0,-0.98565,1e-05,1.96248]
[1778089420753,53.03,81463.4,0.0,-0.98554,1e-05,1.97513]
[1778089422767,53.03,81469.55,0.0,-0.98547,1e-05,1.98455]
[1778089423774,53.03,81475.13,0.0,-0.98539,1e-05,1.99312]
[1778089425790,53.03,81477.4,0.0,-0.98537,1e-05,1.99652]
[1778089433844,53.02,81478.33,0.0,-0.98536,1e-05,1.99743]
[1778089438879,53.02,81479.92,0.0,-0.98534,1e-05,1.99955]
[1778089441900,53.02,81487.9,0.0,-0.98524,1e-05,2.01174]
[1778089443915,53.02,81492.93,0.0,-0.98517,1e-05,2.01942]
[1778089445927,53.02,81491.09,0.0,-0.9852,1e-05,2.01634]
[1778089450962,53.02,81490.55,0.0,-0.98521,1e-05,2.015]
[1778089453985,53.01,81504.33,0.0,-0.98503,1e-05,2.03629]
[1778089454991,53.01,81516.07,0.0,-0.98488,1e-05,2.05472]
[1778089455998,53.01,81516.75,0.0,-0.98487,1e-05,2.05563]
[1778089461033,53.01,81519.06,0.0,-0.98485,1e-05,2.05845]
[1778089466069,53.0,81522.15,0.0,-0.98481,1e-05,2.06249]
[1778089468083,53.0,81529.68,0.0,-0.98471,1e-05,2.07412]
[1778089470098,53.0,81531.01,0.0,-0.9847,1e-05,2.07586]
[1778089475134,52.99,81527.82,0.0,-0.98477,1e-05,2.06717]
[1778089476140,52.99,81522.71,0.0,-0.98484,1e-05,2.05886]
[1778089477146,52.99,81524.04,0.0,-0.98482,1e-05,2.06061]
[1778089482181,52.99,81523.51,0.0,-0.98484,1e-05,2.05907]
[1778089487216,52.98,81523.74,0.0,-0.98484,1e-05,2.05858]
[1778089492252,52.98,81523.23,0.0,-0.98486,1e-05,2.05692]
[1778089497699,52.97,81523.16,0.0,-0.98487,1e-05,2.05581]
[1778089503330,52.97,81526.96,0.0,-0.98482,1e-05,2.06099]
[1778089508365,52.96,81527.95,0.0,-0.98482,1e-05,2.0617]
[1778089513400,52.96,81528.55,0.0,-0.98482,1e-05,2.06177]
[1778089518435,52.95,81532.87,0.0,-0.98476,1e-05,2.06777]
[1778089523470,52.95,81530.33,0.0,-0.98481,1e-05,2.0628]
[1778089528505,52.94,81529.95,0.0,-0.98482,1e-05,2.06131]
[1778089529514,52.94,81522.05,0.0,-0.98493,1e-05,2.04861]
[1778089531527,52.94,81514.84,0.0,-0.98504,1e-05,2.03431]
[1778089532535,52.94,81509.78,0.0,-0.98511,1e-05,2.02621]
[1778089534549,52.94,81507.63,0.0,-0.98514,1e-05,2.02256]
[1778089535555,52.94,81506.28,0.0,-0.98516,1e-05,2.02033]
[1778089540592,52.94,81503.61,0.0,-0.9852,1e-05,2.01564]
[1778089545631,52.93,81500.63,0.0,-0.98524,1e-05,2.01043]
[1778089550663,52.93,81499.57,0.0,-0.98526,1e-05,2.00835]
[1778089555699,52.93,81496.52,0.0,-0.98531,1e-05,2.00319]
[1778089558121,52.93,81491.02,0.0,-0.98538,1e-05,1.9945]
[1778089559727,52.93,81489.24,0.0,-0.9854,1e-05,1.99161]
[1778089564762,52.92,81488.77,0.0,-0.98541,1e-05,1.99062]
[1778089569798,52.92,81489.49,0.0,-0.9854,1e-05,1.99148]
[1778089574833,52.92,81490.03,0.0,-0.9854,1e-05,1.99204]
[1778089579868,52.92,81489.72,0.0,-0.98541,1e-05,1.99129]
[1778089583898,52.92,81484.48,0.0,-0.98548,1e-05,1.98297]
[1778089585910,52.92,81483.44,0.0,-0.98549,1e-05,1.98128]
[1778089590945,52.92,81482.78,0.0,-0.9855,1e-05,1.9801]
[1778089595980,52.92,81479.14,0.0,-0.98557,1e-05,1.97182]
[1778089596987,52.92,81472.73,0.0,-0.98565,1e-05,1.96199]
[1778089600011,52.92,81471.82,0.0,-0.98566,1e-05,1.96057]
[1778089605044,52.92,81472.59,0.0,-0.98565,1e-05,1.96175]
[1778089608064,52.92,81466.37,0.0,-0.98573,1e-05,1.95223]
[1778089610079,52.92,81467.25,0.0,-0.98572,1e-05,1.95359]
[1778089615113,52.92,81467.55,0.0,-0.98571,1e-05,1.95411]
[1778089618134,52.92,81457.17,0.0,-0.98585,1e-05,1.93835]
[1778089620148,52.92,81454.61,0.0,-0.98588,1e-05,1.93453]
[1778089622163,52.92,81441.92,0.0,-0.98604,1e-05,1.91554]
[1778089623170,52.92,81418.92,0.0,-0.98632,1e-05,1.88136]
[1778089624178,52.92,81402.61,0.0,-0.98652,1e-05,1.85731]
[1778089625186,52.92,81401.45,0.0,-0.98653,1e-05,1.85578]
[1778089629220,52.93,81395.69,0.0,-0.98659,1e-05,1.84824]
[1778089630220,52.93,81374.98,0.0,-0.98684,1e-05,1.81836]
[1778089631227,52.93,81362.12,0.0,-0.98699,1e-05,1.79989]
[1778089632235,52.93,81362.35,0.0,-0.98699,1e-05,1.80045]
[1778089633255,52.93,81362.3,0.0,-0.98699,1e-05,1.80065]
[1778089635256,52.93,81377.92,0.0,-0.9868,1e-05,1.82372]
[1778089636263,52.93,81391.25,0.0,-0.98663,1e-05,1.84341]
[1778089637273,52.94,81392.51,0.0,-0.98662,1e-05,1.84545]
[1778089638278,52.94,81400.22,0.0,-0.98652,1e-05,1.85692]
[1778089639285,52.94,81406.57,0.0,-0.98644,1e-05,1.86644]
[1778089640291,52.94,81412.37,0.0,-0.98637,1e-05,1.87515]
[1778089641298,52.94,81419.12,0.0,-0.98629,1e-05,1.8853]
[1778089642305,52.94,81420.16,0.0,-0.98627,1e-05,1.88699]
[1778089643313,52.94,81419.92,0.0,-0.98627,1e-05,1.88675]
[1778089648350,52.95,81424.04,0.0,-0.98622,1e-05,1.89347]
[1778089650365,52.95,81434.35,0.0,-0.98609,1e-05,1.90918]
[1778089651371,52.95,81441.26,0.0,-0.98602,1e-05,1.91708]
[1778089652378,52.95,81443.52,0.0,-0.98599,1e-05,1.92055]
[1778089657414,52.95,81445.78,0.0,-0.98596,1e-05,1.92428]
[1778089662454,52.95,81449.04,0.0,-0.98591,1e-05,1.92949]
[1778089664464,52.95,81443.24,0.0,-0.98599,1e-05,1.9209]
[1778089665473,52.95,81437.96,0.0,-0.98605,1e-05,1.91302]
[1778089666477,52.95,81435.46,0.0,-0.98608,1e-05,1.90935]
[1778089671512,52.95,81435.13,0.0,-0.98608,1e-05,1.9092]
[1778089673528,52.96,81428.97,0.0,-0.98616,1e-05,1.90015]
[1778089675540,52.96,81426.49,0.0,-0.98619,1e-05,1.89664]
[1778089681582,52.96,81425.48,0.0,-0.9862,1e-05,1.89577]
[1778089685612,52.96,81433.85,0.0,-0.98609,1e-05,1.9088]
[1778089689062,52.96,81413.72,0.0,-0.98633,1e-05,1.87909]
[1778089690648,52.96,81406.89,0.0,-0.98642,1e-05,1.86908]
[1778089691657,52.97,81406.63,0.0,-0.98642,1e-05,1.86881]
[1778089692661,52.97,81410.25,0.0,-0.98637,1e-05,1.8743]
[1778089694693,52.97,81416.6,0.0,-0.98629,1e-05,1.884]
[1778089695686,52.97,81417.26,0.0,-0.98628,1e-05,1.88511]
[1778089700720,52.97,81420.61,0.0,-0.98624,1e-05,1.89071]
[1778089702734,52.97,81426.84,0.0,-0.98616,1e-05,1.90023]
[1778089704746,52.97,81426.32,0.0,-0.98616,1e-05,1.89967]
[1778089705754,52.98,81420.62,0.0,-0.98623,1e-05,1.89127]
[1778089709201,52.98,81421.98,0.0,-0.98621,1e-05,1.89372]
[1778089714818,52.98,81428.09,0.0,-0.98615,1e-05,1.90091]
[1778089717837,52.98,81431.01,0.0,-0.98611,1e-05,1.90568]
[1778089722873,52.99,81430.11,0.0,-0.98612,1e-05,1.90479]
[1778089725894,52.99,81436.17,0.0,-0.98604,1e-05,1.91414]
[1778089727908,52.99,81432.71,0.0,-0.98608,1e-05,1.90911]
[1778089732943,52.99,81422.97,0.0,-0.9862,1e-05,1.89498]
[1778089734957,52.99,81420.34,0.0,-0.98623,1e-05,1.89126]
[1778089739994,52.99,81419.56,0.0,-0.98623,1e-05,1.89067]
[1778089744020,53.0,81413.29,0.0,-0.98631,1e-05,1.88182]
[1778089746037,53.0,81414.99,0.0,-0.98628,1e-05,1.88458]
[1778089751071,53.0,81416.02,0.0,-0.98627,1e-05,1.88576]
[1778089756110,52.99,81413.12,0.0,-0.98633,1e-05,1.8797]
[1778089762149,52.97,81410.89,0.0,-0.98637,1e-05,1.87434]
[1778089765171,52.97,81416.29,0.0,-0.98631,1e-05,1.88131]
[1778089767186,52.97,81422.72,0.0,-0.98624,1e-05,1.89016]
[1778089769198,52.96,81424.15,0.0,-0.98623,1e-05,1.89157]
[1778089773227,52.95,81430.78,0.0,-0.98617,1e-05,1.89753]
[1778089775240,52.95,81431.56,0.0,-0.98617,1e-05,1.89795]
[1778089779268,52.94,81423.19,0.0,-0.98629,1e-05,1.884]
[1778089781282,52.94,81419.83,0.0,-0.98633,1e-05,1.8783]
[1778089786316,52.93,81418.91,0.0,-0.98636,1e-05,1.87523]
[1778089792359,52.91,81418.62,0.0,-0.98638,1e-05,1.8728]
[1778089797395,52.91,81423.02,0.0,-0.98634,1e-05,1.87766]
[1778089799409,52.9,81425.33,0.0,-0.98632,1e-05,1.88041]
[1778089804445,52.89,81425.23,0.0,-0.98633,1e-05,1.87855]
[1778089806459,52.89,81418.99,0.0,-0.98642,1e-05,1.86865]
[1778089807467,52.88,81416.92,0.0,-0.98645,1e-05,1.86494]
[1778089808473,52.88,81411.82,0.0,-0.98651,1e-05,1.85744]
[1778089810486,52.88,81409.67,0.0,-0.98654,1e-05,1.85367]
[1778089815521,52.87,81398.54,0.0,-0.98669,1e-05,1.83595]
[1778089817535,52.87,81395.44,0.0,-0.98673,1e-05,1.8309]
[1778089822570,52.86,81398.14,0.0,-0.98671,1e-05,1.83355]
[1778089823577,52.86,81406.14,0.0,-0.98661,1e-05,1.84496]
[1778089825593,52.86,81408.36,0.0,-0.98659,1e-05,1.84766]
[1778089828613,52.85,81414.38,0.0,-0.98652,1e-05,1.85563]
[1778089832643,52.84,81422.62,0.0,-0.98645,1e-05,1.86385]
[1778089834659,52.84,81428.62,0.0,-0.98638,1e-05,1.87239]
[1778089836670,52.84,81423.93,0.0,-0.98645,1e-05,1.86482]
[1778089840115,52.83,81421.78,0.0,-0.98648,1e-05,1.86042]
[1778089846740,52.82,81427.22,0.0,-0.98643,1e-05,1.8666]
[1778089851794,52.81,81428.41,0.0,-0.98643,1e-05,1.8668]
[1778089856817,52.8,81426.89,0.0,-0.98646,1e-05,1.863]
[1778089861851,52.79,81422.82,0.0,-0.98652,1e-05,1.85547]
[1778089865880,52.79,81421.95,0.0,-0.98654,1e-05,1.85299]
[1778089870915,52.78,81425.4,0.0,-0.98651,1e-05,1.85662]
[1778089875949,52.77,81423.86,0.0,-0.98655,1e-05,1.85289]
[1778089880985,52.76,81421.06,0.0,-0.98659,1e-05,1.84707]
[1778089886020,52.75,81421.4,0.0,-0.9866,1e-05,1.84619]
[1778089890464,52.75,81414.48,0.0,-0.98669,1e-05,1.83499]
[1778089894076,52.74,81413.08,0.0,-0.98674,1e-05,1.82954]
[1778089900534,52.73,81412.99,0.0,-0.98675,1e-05,1.82795]
[1778089906160,52.72,81412.9,0.0,-0.98676,1e-05,1.82637]
[1778089911197,52.72,81413.67,0.0,-0.98676,1e-05,1.8263]
[1778089913211,52.71,81406.58,0.0,-0.98685,1e-05,1.81554]
[1778089915225,52.71,81403.24,0.0,-0.9869,1e-05,1.81026]
[1778089918246,52.71,81412.81,0.0,-0.98679,1e-05,1.82348]
[1778089919252,52.71,81423.72,0.0,-0.98666,1e-05,1.83916]
[1778089920674,52.71,81432.56,0.0,-0.98655,1e-05,1.85189]
[1778089921267,52.7,81432.72,0.0,-0.98655,1e-05,1.85186]
[1778089922275,52.7,81432.0,0.0,-0.98656,1e-05,1.85052]
[1778089927311,52.69,81429.28,0.0,-0.98661,1e-05,1.84514]
[1778089929323,52.69,81424.15,0.0,-0.98668,1e-05,1.8371]
[1778089932344,52.69,81417.69,0.0,-0.98676,1e-05,1.82691]
[1778089934358,52.68,81417.29,0.0,-0.98677,1e-05,1.82585]
[1778089939393,52.68,81409.73,0.0,-0.98687,1e-05,1.81373]
[1778089942414,52.67,81406.39,0.0,-0.98691,1e-05,1.80826]
[1778089947454,52.67,81408.94,0.0,-0.98689,1e-05,1.81091]
[1778089952486,52.66,81407.29,0.0,-0.98694,1e-05,1.80511]
[1778089957521,52.66,81409.35,0.0,-0.98692,1e-05,1.80711]
[1778089959536,52.65,81414.54,0.0,-0.98686,1e-05,1.81421]
[1778089961549,52.65,81411.13,0.0,-0.98691,1e-05,1.80886]
[1778089966584,52.65,81412.9,0.0,-0.98689,1e-05,1.81038]
[1778089971620,52.64,81410.69,0.0,-0.98693,1e-05,1.80597]
[1778089972626,52.64,81420.8,0.0,-0.98681,1e-05,1.82061]
[1778089973634,52.64,81427.12,0.0,-0.98674,1e-05,1.82961]
[1778089974640,52.64,81427.18,0.0,-0.98674,1e-05,1.82947]
[1778089975647,52.63,81427.82,0.0,-0.98673,1e-05,1.83016]
[1778089980682,52.63,81429.16,0.0,-0.98672,1e-05,1.83091]
[1778089985717,52.62,81427.06,0.0,-0.98676,1e-05,1.82664]
[1778089990752,52.61,81419.33,0.0,-0.98686,1e-05,1.81425]
[1778089991759,52.61,81413.65,0.0,-0.98693,1e-05,1.80581]
[1778089993772,52.61,81411.26,0.0,-0.98696,1e-05,1.80195]
[1778089998808,52.6,81409.95,0.0,-0.98699,1e-05,1.79911]
[1778090003843,52.6,81413.18,0.0,-0.98696,1e-05,1.80283]
[1778090005858,52.6,81406.44,0.0,-0.98704,1e-05,1.79275]
[1778090007872,52.6,81404.48,0.0,-0.98707,1e-05,1.78957]
[1778090012909,52.59,81405.67,0.0,-0.98708,1e-05,1.78808]
[1778090015932,52.59,81393.95,0.0,-0.98722,1e-05,1.7707]
[1778090016937,52.59,81381.04,0.0,-0.98737,1e-05,1.75241]
[1778090017944,52.59,81381.62,0.0,-0.98736,1e-05,1.75309]
[1778090018951,52.59,81381.97,0.0,-0.98736,1e-05,1.75348]
[1778090023986,52.58,81380.03,0.0,-0.98739,1e-05,1.75023]
[1778090029022,52.58,81381.37,0.0,-0.98738,1e-05,1.75162]
[1778090031447,52.58,81396.39,0.0,-0.9872,1e-05,1.7726]
[1778090034059,52.58,81402.46,0.0,-0.98713,1e-05,1.78103]
[1778090035069,52.57,81403.68,0.0,-0.98712,1e-05,1.78249]
[1778090038126,52.57,81406.68,0.0,-0.98709,1e-05,1.78631]
[1778090043161,52.57,81421.4,0.0,-0.98692,1e-05,1.80669]
[1778090044168,52.57,81426.84,0.0,-0.98686,1e-05,1.81457]
[1778090046182,52.56,81429.09,0.0,-0.98684,1e-05,1.81723]
[1778090051587,52.56,81424.75,0.0,-0.9869,1e-05,1.80987]
[1778090055246,52.55,81430.35,0.0,-0.98684,1e-05,1.81718]
[1778090060282,52.55,81427.14,0.0,-0.98688,1e-05,1.81147]
[1778090065316,52.54,81426.55,0.0,-0.9869,1e-05,1.8096]
[1778090070352,52.53,81425.8,0.0,-0.98692,1e-05,1.80721]
[1778090075387,52.52,81425.87,0.0,-0.98696,1e-05,1.80251]
[1778090080421,52.51,81422.07,0.0,-0.98702,1e-05,1.79466]
[1778090085457,52.5,81426.82,0.0,-0.98697,1e-05,1.80062]
[1778090090492,52.49,81431.73,0.0,-0.98692,1e-05,1.80679]
[1778090094520,52.49,81426.45,0.0,-0.98699,1e-05,1.79839]
[1778090100562,52.48,81429.25,0.0,-0.98697,1e-05,1.80135]
[1778090105597,52.48,81430.33,0.0,-0.98696,1e-05,1.80181]
[1778090110632,52.47,81429.99,0.0,-0.98697,1e-05,1.80041]
[1778090115667,52.47,81431.99,0.0,-0.98696,1e-05,1.80257]
[1778090120702,52.46,81441.65,0.0,-0.98685,1e-05,1.81546]
[1778090121710,52.46,81445.02,0.0,-0.98681,1e-05,1.82016]
[1778090123724,52.46,81437.13,0.0,-0.98691,1e-05,1.80848]
[1778090124730,52.46,81437.08,0.0,-0.98691,1e-05,1.8082]
[1778090129767,52.45,81435.57,0.0,-0.98694,1e-05,1.80486]
[1778090130774,52.45,81425.47,0.0,-0.98706,1e-05,1.7901]
[1778090131781,52.45,81415.87,0.0,-0.98719,1e-05,1.77398]
[1778090132789,52.45,81409.56,0.0,-0.98726,1e-05,1.76482]
[1778090133795,52.45,81407.28,0.0,-0.98729,1e-05,1.76145]
[1778090134802,52.45,81407.25,0.0,-0.98729,1e-05,1.76129]
[1778090138841,52.45,81406.99,0.0,-0.9873,1e-05,1.76048]
[1778090139838,52.44,81404.27,0.0,-0.98733,1e-05,1.75651]
[1778090141852,52.44,81401.72,0.0,-0.98736,1e-05,1.75279]
[1778090145879,52.44,81409.69,0.0,-0.98727,1e-05,1.7641]
[1778090150915,52.44,81412.84,0.0,-0.98723,1e-05,1.76858]
[1778090155949,52.44,81413.02,0.0,-0.98723,1e-05,1.76884]
[1778090160988,52.44,81411.48,0.0,-0.98725,1e-05,1.76664]
[1778090166027,52.44,81411.73,0.0,-0.98725,1e-05,1.767]
[1778090169045,52.44,81418.66,0.0,-0.98717,1e-05,1.77689]
[1778090172435,52.44,81424.06,0.0,-0.98711,1e-05,1.78405]
[1778090177102,52.44,81430.31,0.0,-0.98704,1e-05,1.79257]
[1778090182506,52.43,81432.24,0.0,-0.98702,1e-05,1.79436]
[1778090185158,52.43,81450.66,0.0,-0.98681,1e-05,1.82056]
[1778090186165,52.43,81456.16,0.0,-0.98674,1e-05,1.82838]
[1778090188180,52.43,81457.32,0.0,-0.98673,1e-05,1.82985]
[1778090192579,52.42,81462.76,0.0,-0.98669,1e-05,1.83426]
[1778090194221,52.42,81468.2,0.0,-0.98663,1e-05,1.84202]
[1778090196235,52.42,81472.85,0.0,-0.98657,1e-05,1.8484]
[1778090199256,52.41,81477.97,0.0,-0.98651,1e-05,1.85571]
[1778090204290,52.41,81481.21,0.0,-0.98648,1e-05,1.85942]
[1778090209328,52.4,81478.22,0.0,-0.98653,1e-05,1.85415]
[1778090214368,52.4,81479.01,0.0,-0.98652,1e-05,1.85532]
[1778090219400,52.4,81477.99,0.0,-0.98653,1e-05,1.85381]
[1778090222797,52.4,81484.28,0.0,-0.98645,1e-05,1.86314]
[1778090226462,52.4,81486.54,0.0,-0.98642,1e-05,1.8665]
[1778090232867,52.4,81477.61,0.0,-0.98653,1e-05,1.85325]
[1778090235525,52.4,81471.63,0.0,-0.98661,1e-05,1.84442]
[1778090237539,52.4,81460.74,0.0,-0.98674,1e-05,1.82842]
[1778090239553,52.4,81450.1,0.0,-0.98687,1e-05,1.81289]
[1778090241566,52.4,81450.17,0.0,-0.98687,1e-05,1.81299]
[1778090246602,52.4,81448.44,0.0,-0.98689,1e-05,1.81048]
[1778090251637,52.4,81450.94,0.0,-0.98687,1e-05,1.81172]
[1778090253007,52.4,81463.34,0.0,-0.98672,1e-05,1.82982]
[1778090254658,52.4,81466.47,0.0,-0.98669,1e-05,1.83441]
[1778090256672,52.4,81467.69,0.0,-0.98667,1e-05,1.83621]
[1778090261709,52.4,81467.1,0.0,-0.98668,1e-05,1.83534]
[1778090266743,52.4,81465.41,0.0,-0.9867,1e-05,1.83286]
[1778090269764,52.4,81454.14,0.0,-0.98683,1e-05,1.81638]
[1778090270771,52.4,81455.25,0.0,-0.98682,1e-05,1.818]
[1778090275806,52.4,81453.21,0.0,-0.98685,1e-05,1.81503]
[1778090280841,52.4,81446.25,0.0,-0.98693,1e-05,1.80492]
[1778090285876,52.4,81446.48,0.0,-0.98693,1e-05,1.80525]
[1778090290911,52.4,81445.71,0.0,-0.98694,1e-05,1.80413]
[1778090295946,52.4,81445.1,0.0,-0.98694,1e-05,1.80325]
[1778090297962,52.4,81439.65,0.0,-0.98701,1e-05,1.79537]
[1778090299974,52.4,81441.7,0.0,-0.98698,1e-05,1.79833]
[1778090305010,52.4,81445.28,0.0,-0.98694,1e-05,1.80351]
[1778090310049,52.4,81445.95,0.0,-0.98693,1e-05,1.80448]
[1778090315078,52.4,81447.04,0.0,-0.98694,1e-05,1.80368]
[1778090320118,52.4,81446.89,0.0,-0.98694,1e-05,1.80346]
[1778090327163,52.4,81447.37,0.0,-0.98693,1e-05,1.80416]
[1778090332199,52.4,81447.23,0.0,-0.98693,1e-05,1.80395]
[1778090337232,52.4,81438.57,0.0,-0.98704,1e-05,1.79144]
[1778090340255,52.4,81436.96,0.0,-0.98706,1e-05,1.78912]
[1778090344283,52.4,81431.84,0.0,-0.98712,1e-05,1.78176]
[1778090349317,52.4,81431.96,0.0,-0.98712,1e-05,1.78193]
[1778090354351,52.4,81431.61,0.0,-0.98712,1e-05,1.78143]
[1778090359387,52.4,81432.72,0.0,-0.98711,1e-05,1.78302]
[1778090364422,52.4,81436.09,0.0,-0.98707,1e-05,1.78787]
[1778090369457,52.4,81433.39,0.0,-0.9871,1e-05,1.78398]
[1778090374492,52.4,81434.39,0.0,-0.9871,1e-05,1.78306]
[1778090382548,52.4,81435.75,0.0,-0.98709,1e-05,1.78501]
[1778090387584,52.4,81432.93,0.0,-0.98712,1e-05,1.78096]
[1778090393989,52.4,81430.6,0.0,-0.98715,1e-05,1.77762]
[1778090399667,52.4,81433.39,0.0,-0.98712,1e-05,1.78162]
[1778090404702,52.4,81438.19,0.0,-0.98706,1e-05,1.78852]
[1778090407726,52.4,81443.23,0.0,-0.987,1e-05,1.79579]
[1778090412780,52.4,81445.22,0.0,-0.98698,1e-05,1.79866]
[1778090417814,52.4,81446.08,0.0,-0.98696,1e-05,1.79991]
[1778090422850,52.4,81450.84,0.0,-0.98691,1e-05,1.80681]
[1778090424862,52.4,81455.58,0.0,-0.98685,1e-05,1.81369]
[1778090427884,52.4,81450.05,0.0,-0.98692,1e-05,1.80566]
[1778090429900,52.4,81442.0,0.0,-0.98701,1e-05,1.79401]
[1778090431913,52.4,81441.13,0.0,-0.98704,1e-05,1.79038]
[1778090436947,52.4,81443.0,0.0,-0.98702,1e-05,1.79308]
[1778090441982,52.4,81444.77,0.0,-0.987,1e-05,1.79564]
[1778090447017,52.4,81444.91,0.0,-0.987,1e-05,1.79584]
[1778090452052,52.4,81442.75,0.0,-0.98702,1e-05,1.79272]
[1778090453059,52.4,81450.2,0.0,-0.98693,1e-05,1.80349]
[1778090455073,52.4,81455.25,0.0,-0.98687,1e-05,1.81082]
[1778090457087,52.4,81456.51,0.0,-0.98686,1e-05,1.81266]
[1778090461115,52.4,81450.99,0.0,-0.98692,1e-05,1.80464]
[1778090463129,52.4,81453.07,0.0,-0.9869,1e-05,1.80766]
[1778090468164,52.4,81454.45,0.0,-0.98688,1e-05,1.80966]
[1778090473200,52.4,81452.2,0.0,-0.98691,1e-05,1.80639]
[1778090478235,52.4,81453.72,0.0,-0.98689,1e-05,1.8086]
[1778090484277,52.4,81453.86,0.0,-0.98689,1e-05,1.8088]
[1778090489313,52.4,81457.5,0.0,-0.98684,1e-05,1.8141]
[1778090494699,52.4,81457.79,0.0,-0.98686,1e-05,1.81213]
[1778090500389,52.4,81461.62,0.0,-0.98681,1e-05,1.81771]
[1778090503410,52.4,81463.3,0.0,-0.98679,1e-05,1.82016]
[1778090504772,52.4,81472.12,0.0,-0.98668,1e-05,1.83307]
[1778090506432,52.4,81477.7,0.0,-0.98662,1e-05,1.84128]
[1778090507439,52.4,81477.23,0.0,-0.98662,1e-05,1.84059]
[1778090508445,52.4,81475.48,0.0,-0.98664,1e-05,1.83801]
[1778090513480,52.4,81473.86,0.0,-0.98666,1e-05,1.83563]
[1778090514841,52.4,81466.77,0.0,-0.98675,1e-05,1.82523]
[1778090518515,52.4,81469.44,0.0,-0.98672,1e-05,1.82914]
[1778090523552,52.4,81472.05,0.0,-0.98669,1e-05,1.83297]
[1778090524911,52.4,81477.62,0.0,-0.98662,1e-05,1.84116]
[1778090527577,52.4,81478.14,0.0,-0.98661,1e-05,1.84193]
[1778090532613,52.4,81482.81,0.0,-0.98655,1e-05,1.84882]
[1778090536641,52.4,81474.33,0.0,-0.98666,1e-05,1.83632]
[1778090539664,52.4,81472.62,0.0,-0.98668,1e-05,1.83381]
[1778090545052,52.4,81471.73,0.0,-0.98669,1e-05,1.8325]
[1778090550742,52.4,81471.75,0.0,-0.98669,1e-05,1.83253]
[1778090551748,52.4,81465.87,0.0,-0.98678,1e-05,1.82151]
[1778090552755,52.4,81456.78,0.0,-0.98689,1e-05,1.80827]
[1778090553761,52.4,81457.02,0.0,-0.98688,1e-05,1.80862]
[1778090555122,52.4,81446.87,0.0,-0.98701,1e-05,1.79392]
[1778090556782,52.4,81446.77,0.0,-0.98701,1e-05,1.79377]
[1778090558796,52.4,81436.99,0.0,-0.98712,1e-05,1.7797]
[1778090559803,52.4,81436.04,0.0,-0.98713,1e-05,1.77833]
[1778090565193,52.4,81436.75,0.0,-0.98713,1e-05,1.77935]
[1778090570880,52.4,81436.55,0.0,-0.98713,1e-05,1.77906]
[1778090575916,52.4,81434.3,0.0,-0.98715,1e-05,1.77584]
[1778090580951,52.4,81433.05,0.0,-0.98717,1e-05,1.77405]
[1778090585997,52.4,81436.9,0.0,-0.98712,1e-05,1.77957]
[1778090586993,52.4,81444.85,0.0,-0.98703,1e-05,1.791]
[1778090588001,52.4,81454.14,0.0,-0.98692,1e-05,1.80444]
[1778090589007,52.4,81455.28,0.0,-0.9869,1e-05,1.80609]
[1778090590014,52.4,81456.2,0.0,-0.98689,1e-05,1.80743]
[1778090595404,52.4,81456.41,0.0,-0.98689,1e-05,1.80773]
[1778090601091,52.4,81460.89,0.0,-0.98684,1e-05,1.81425]
[1778090606126,52.4,81465.82,0.0,-0.98678,1e-05,1.82144]
[1778090610156,52.4,81459.06,0.0,-0.98686,1e-05,1.81158]
[1778090612170,52.4,81456.89,0.0,-0.9869,1e-05,1.80604]
[1778090615190,52.4,81451.46,0.0,-0.98697,1e-05,1.79817]
[1778090620226,52.4,81449.15,0.0,-0.98699,1e-05,1.79483]
[1778090622240,52.4,81443.87,0.0,-0.98706,1e-05,1.78722]
[1778090623248,52.4,81433.85,0.0,-0.98718,1e-05,1.77284]
[1778090624255,52.4,81433.32,0.0,-0.98718,1e-05,1.77208]
[1778090625260,52.4,81434.09,0.0,-0.98717,1e-05,1.77318]
[1778090630297,52.4,81433.45,0.0,-0.98718,1e-05,1.77226]
[1778090635330,52.4,81433.01,0.0,-0.98719,1e-05,1.77163]
[1778090640366,52.4,81434.81,0.0,-0.98716,1e-05,1.77421]
[1778090645401,52.4,81433.32,0.0,-0.98718,1e-05,1.77208]
[1778090651444,52.4,81433.78,0.0,-0.98718,1e-05,1.77274]
[1778090656484,52.4,81428.32,0.0,-0.98724,1e-05,1.76494]
[1778090657486,52.4,81424.68,0.0,-0.98728,1e-05,1.75976]
[1778090658495,52.4,81418.28,0.0,-0.98736,1e-05,1.75067]
[1778090660508,52.4,81418.93,0.0,-0.98735,1e-05,1.75159]
[1778090664536,52.4,81412.1,0.0,-0.98743,1e-05,1.74194]
[1778090665897,52.4,81399.48,0.0,-0.98758,1e-05,1.7242]
[1778090666550,52.4,81399.48,0.0,-0.98758,1e-05,1.7242]
[1778090668565,52.4,81393.73,0.0,-0.98764,1e-05,1.71617]
[1778090671585,52.4,81388.93,0.0,-0.98771,1e-05,1.70719]
[1778090675966,52.4,81406.08,0.0,-0.98752,1e-05,1.73114]
[1778090677632,52.4,81406.15,0.0,-0.98751,1e-05,1.73124]
[1778090682670,52.4,81408.97,0.0,-0.98748,1e-05,1.7352]
[1778090686039,52.4,81420.55,0.0,-0.98735,1e-05,1.75155]
[1778090687702,52.4,81419.89,0.0,-0.98736,1e-05,1.75061]
[1778090688708,52.4,81413.54,0.0,-0.98743,1e-05,1.74164]
[1778090692735,52.4,81409.6,0.0,-0.98748,1e-05,1.73609]
[1778090697771,52.4,81412.43,0.0,-0.98744,1e-05,1.74007]
[1778090702811,52.4,81412.46,0.0,-0.98744,1e-05,1.74011]
[1778090707842,52.4,81413.41,0.0,-0.98743,1e-05,1.74145]
[1778090712877,52.4,81413.84,0.0,-0.98743,1e-05,1.74206]
[1778090716253,52.4,81430.47,0.0,-0.98723,1e-05,1.76565]
[1778090717915,52.4,81428.85,0.0,-0.98725,1e-05,1.76334]
[1778090719926,52.4,81435.85,0.0,-0.98717,1e-05,1.77334]
[1778090720935,52.4,81442.73,0.0,-0.98709,1e-05,1.78321]
[1778090721943,52.4,81442.34,0.0,-0.98709,1e-05,1.78265]
[1778090723954,52.4,81452.44,0.0,-0.98697,1e-05,1.79721]
[1778090726328,52.4,81448.23,0.0,-0.98702,1e-05,1.79113]
[1778090727982,52.4,81448.08,0.0,-0.98702,1e-05,1.79091]
[1778090733021,52.4,81448.16,0.0,-0.98704,1e-05,1.78865]
[1778090738057,52.4,81443.5,0.0,-0.9871,1e-05,1.78194]
[1778090740070,52.4,81436.36,0.0,-0.98718,1e-05,1.77171]
[1778090743091,52.4,81437.23,0.0,-0.98717,1e-05,1.77295]
[1778090748126,52.4,81435.36,0.0,-0.98719,1e-05,1.77028]
[1778090753161,52.4,81438.84,0.0,-0.98715,1e-05,1.77526]
[1778090756538,52.4,81443.7,0.0,-0.98709,1e-05,1.78223]
[1778090760210,52.4,81433.46,0.0,-0.98721,1e-05,1.76756]
[1778090761217,52.4,81428.54,0.0,-0.98727,1e-05,1.76055]
[1778090763231,52.4,81437.41,0.0,-0.98717,1e-05,1.77321]
[1778090767260,52.4,81419.66,0.0,-0.98737,1e-05,1.74795]
[1778090769274,52.4,81415.29,0.0,-0.98743,1e-05,1.74177]
[1778090770282,52.4,81414.92,0.0,-0.98743,1e-05,1.74125]
[1778090775315,52.4,81414.34,0.0,-0.98744,1e-05,1.74043]
[1778090780351,52.4,81426.37,0.0,-0.9873,1e-05,1.75747]
[1778090782365,52.4,81428.93,0.0,-0.98727,1e-05,1.76111]
[1778090784379,52.4,81436.18,0.0,-0.98718,1e-05,1.77145]
[1778090786393,52.4,81436.7,0.0,-0.98718,1e-05,1.77219]
[1778090791431,52.4,81434.49,0.0,-0.98722,1e-05,1.76668]
[1778090796464,52.4,81432.96,0.0,-0.98724,1e-05,1.7645]
[1778090801499,52.4,81432.84,0.0,-0.98724,1e-05,1.76432]
[1778090806534,52.4,81434.42,0.0,-0.98722,1e-05,1.76658]
[1778090809557,52.4,81439.51,0.0,-0.98716,1e-05,1.77386]
[1778090814593,52.4,81438.01,0.0,-0.98718,1e-05,1.77171]
[1778090819627,52.4,81439.69,0.0,-0.98716,1e-05,1.77411]
[1778090824662,52.4,81438.85,0.0,-0.98717,1e-05,1.77291]
[1778090829698,52.4,81441.25,0.0,-0.98714,1e-05,1.77635]
[1778090834738,52.4,81438.66,0.0,-0.98717,1e-05,1.77264]
[1778090837147,52.4,81426.76,0.0,-0.98731,1e-05,1.75567]
[1778090838762,52.4,81427.02,0.0,-0.98731,1e-05,1.75604]
[1778090843797,52.4,81427.52,0.0,-0.9873,1e-05,1.75675]
[1778090848832,52.4,81427.25,0.0,-0.9873,1e-05,1.75637]
[1778090853866,52.4,81426.0,0.0,-0.98733,1e-05,1.75225]
[1778090859908,52.4,81425.79,0.0,-0.98734,1e-05,1.75195]
[1778090864942,52.4,81423.29,0.0,-0.98737,1e-05,1.74841]
[1778090867357,52.4,81417.84,0.0,-0.98743,1e-05,1.74071]
[1778090869978,52.4,81416.61,0.0,-0.98744,1e-05,1.73897]
[1778090871992,52.4,81421.68,0.0,-0.98738,1e-05,1.74613]
[1778090875013,52.4,81420.91,0.0,-0.98739,1e-05,1.74504]
[1778090880048,52.4,81423.94,0.0,-0.98736,1e-05,1.74933]
[1778090885083,52.4,81414.22,0.0,-0.98747,1e-05,1.7356]
[1778090887498,52.4,81411.06,0.0,-0.98751,1e-05,1.73116]
[1778090890118,52.4,81406.64,0.0,-0.98756,1e-05,1.72496]
[1778090895153,52.4,81407.68,0.0,-0.98755,1e-05,1.72642]
[1778090900188,52.4,81408.62,0.0,-0.98754,1e-05,1.72774]
[1778090905223,52.4,81409.09,0.0,-0.98753,1e-05,1.7284]
[1778090912272,52.4,81408.63,0.0,-0.98755,1e-05,1.72543]
[1778090917709,52.4,81414.46,0.0,-0.98748,1e-05,1.73361]
[1778090920328,52.4,81410.56,0.0,-0.98753,1e-05,1.72814]
[1778090925363,52.4,81411.44,0.0,-0.98752,1e-05,1.72937]
[1778090930398,52.4,81411.25,0.0,-0.98752,1e-05,1.7291]
[1778090936441,52.4,81413.57,0.0,-0.98749,1e-05,1.73236]
[1778090938454,52.4,81403.28,0.0,-0.98761,1e-05,1.71795]
[1778090940468,52.4,81399.1,0.0,-0.98766,1e-05,1.71212]
[1778090945505,52.4,81393.27,0.0,-0.98773,1e-05,1.70401]
[1778090947537,52.4,81383.5,0.0,-0.98784,1e-05,1.6905]
[1778090948535,52.4,81379.73,0.0,-0.98788,1e-05,1.68531]
[1778090951581,52.4,81373.42,0.0,-0.98795,1e-05,1.67665]
[1778090955609,52.4,81381.05,0.0,-0.98786,1e-05,1.68712]
[1778090956615,52.4,81386.19,0.0,-0.98781,1e-05,1.69421]
[1778090957623,52.4,81384.28,0.0,-0.98783,1e-05,1.69157]
[1778090958632,52.4,81383.84,0.0,-0.98783,1e-05,1.69097]
[1778090963665,52.4,81382.6,0.0,-0.98785,1e-05,1.68926]
[1778090968715,52.4,81383.28,0.0,-0.98784,1e-05,1.69019]
[1778090973750,52.4,81382.75,0.0,-0.98786,1e-05,1.68718]
[1778090978785,52.4,81380.53,0.0,-0.98789,1e-05,1.68412]
[1778090981805,52.4,81373.53,0.0,-0.98796,1e-05,1.67452]
[1778090983820,52.4,81375.82,0.0,-0.98794,1e-05,1.67766]
[1778090984835,52.4,81381.84,0.0,-0.98787,1e-05,1.68592]
[1778090986841,52.4,81382.83,0.0,-0.98786,1e-05,1.68729]
[1778090990872,52.4,81388.29,0.0,-0.9878,1e-05,1.69482]
[1778090991880,52.4,81404.75,0.0,-0.98761,1e-05,1.71768]
[1778090992885,52.4,81418.68,0.0,-0.98745,1e-05,1.73723]
[1778090994901,52.4,81429.16,0.0,-0.98733,1e-05,1.75204]
[1778090996913,52.4,81432.24,0.0,-0.98729,1e-05,1.75642]
[1778091000942,52.4,81423.15,0.0,-0.9874,1e-05,1.74353]
[1778091004970,52.4,81423.45,0.0,-0.9874,1e-05,1.74396]
[1778091010010,52.4,81422.31,0.0,-0.98741,1e-05,1.74235]
[1778091013027,52.4,81401.23,0.0,-0.98765,1e-05,1.71277]
[1778091015043,52.4,81397.38,0.0,-0.9877,1e-05,1.70742]
[1778091018416,52.4,81402.76,0.0,-0.98763,1e-05,1.71491]
[1778091021083,52.4,81403.26,0.0,-0.98763,1e-05,1.7156]
[1778091024104,52.4,81390.34,0.0,-0.98778,1e-05,1.69765]
[1778091025111,52.4,81385.01,0.0,-0.98784,1e-05,1.69029]
[1778091027124,52.4,81384.76,0.0,-0.98784,1e-05,1.68995]
[1778091032162,52.4,81387.43,0.0,-0.98782,1e-05,1.69134]
[1778091036190,52.4,81377.01,0.0,-0.98794,1e-05,1.67701]
[1778091038556,52.4,81375.64,0.0,-0.98796,1e-05,1.67513]
[1778091044246,52.4,81374.85,0.0,-0.98797,1e-05,1.67405]
[1778091049281,52.4,81374.13,0.0,-0.98797,1e-05,1.67307]
[1778091053311,52.4,81374.84,0.0,-0.98797,1e-05,1.67404]
[1778091054321,52.4,81374.53,0.0,-0.98797,1e-05,1.67361]
[1778091059351,52.4,81379.31,0.0,-0.98792,1e-05,1.68016]
[1778091064386,52.4,81376.07,0.0,-0.98795,1e-05,1.67572]
[1778091068766,52.4,81383.0,0.0,-0.98787,1e-05,1.68524]
[1778091070428,52.4,81389.76,0.0,-0.9878,1e-05,1.69456]
[1778091072442,52.4,81390.84,0.0,-0.98779,1e-05,1.69605]
[1778091077479,52.4,81396.1,0.0,-0.98773,1e-05,1.70333]
[1778091080498,52.4,81390.75,0.0,-0.98779,1e-05,1.69592]
[1778091083519,52.4,81387.28,0.0,-0.98783,1e-05,1.69113]
[1778091088907,52.4,81385.72,0.0,-0.98784,1e-05,1.68898]
[1778091093589,52.4,81379.0,0.0,-0.98794,1e-05,1.67746]
[1778091096610,52.4,81374.9,0.0,-0.98798,1e-05,1.67185]
[1778091098631,52.4,81367.14,0.0,-0.98807,1e-05,1.66126]
[1778091099632,52.4,81356.93,0.0,-0.98818,1e-05,1.64742]
[1778091102653,52.4,81364.75,0.0,-0.98809,1e-05,1.65801]
[1778091103661,52.4,81372.33,0.0,-0.98801,1e-05,1.66834]
[1778091104667,52.4,81375.76,0.0,-0.98797,1e-05,1.67302]
[1778091105675,52.4,81376.02,0.0,-0.98797,1e-05,1.67338]
[1778091110711,52.4,81381.01,0.0,-0.98791,1e-05,1.68022]
[1778091113731,52.4,81378.75,0.0,-0.98794,1e-05,1.67712]
[1778091118767,52.4,81378.82,0.0,-0.98794,1e-05,1.67721]
[1778091122794,52.4,81362.41,0.0,-0.98812,1e-05,1.65484]
[1778091124819,52.4,81358.62,0.0,-0.98816,1e-05,1.6497]
[1778091125835,52.4,81353.27,0.0,-0.98822,1e-05,1.64248]
[1778091126830,52.4,81319.03,0.0,-0.98859,1e-05,1.59683]
[1778091127836,52.4,81311.52,0.0,-0.98867,1e-05,1.58696]
[1778091128844,52.4,81308.88,0.0,-0.9887,1e-05,1.5835]
[1778091129851,52.4,81303.45,0.0,-0.98876,1e-05,1.5764]
[1778091131871,52.4,81293.57,0.0,-0.98886,1e-05,1.56355]
[1778091132876,52.4,81293.54,0.0,-0.98886,1e-05,1.56351]
[1778091133882,52.4,81295.56,0.0,-0.98884,1e-05,1.56613]
[1778091138926,52.4,81295.36,0.0,-0.98884,1e-05,1.56587]
[1778091142025,52.4,81283.68,0.0,-0.98896,1e-05,1.55077]
[1778091142997,52.4,81269.9,0.0,-0.98911,1e-05,1.53311]
[1778091143992,52.4,81243.33,0.0,-0.98938,1e-05,1.4995]
[1778091145001,52.4,81244.01,0.0,-0.98937,1e-05,1.50035]
[1778091147010,52.4,81255.06,0.0,-0.98926,1e-05,1.51426]
[1778091148019,52.4,81262.1,0.0,-0.98919,1e-05,1.52318]
[1778091149026,52.4,81265.17,0.0,-0.98915,1e-05,1.52708]
[1778091153112,52.4,81273.25,0.0,-0.98909,1e-05,1.53524]
[1778091154118,52.4,81281.09,0.0,-0.98901,1e-05,1.54528]
[1778091155120,52.4,81286.58,0.0,-0.98895,1e-05,1.55235]
[1778091156126,52.4,81285.5,0.0,-0.98896,1e-05,1.55095]
[1778091158140,52.4,81276.77,0.0,-0.98905,1e-05,1.53974]
[1778091159475,52.4,81273.73,0.0,-0.98908,1e-05,1.53585]
[1778091165191,52.4,81276.87,0.0,-0.98905,1e-05,1.53987]
[1778091170234,52.4,81277.4,0.0,-0.98904,1e-05,1.54055]
[1778091175260,52.4,81277.44,0.0,-0.98904,1e-05,1.5406]
[1778091179614,52.4,81285.72,0.0,-0.98896,1e-05,1.55124]
[1778091181302,52.4,81291.37,0.0,-0.9889,1e-05,1.55853]
[1778091182311,52.4,81288.42,0.0,-0.98893,1e-05,1.55472]
[1778091185336,52.4,81287.73,0.0,-0.98894,1e-05,1.55383]
[1778091189685,52.4,81286.84,0.0,-0.98895,1e-05,1.55268]
[1778091191376,52.4,81281.18,0.0,-0.989,1e-05,1.5454]
[1778091193389,52.4,81280.31,0.0,-0.98901,1e-05,1.54428]
[1778091194398,52.4,81273.13,0.0,-0.98909,1e-05,1.53509]
[1778091196416,52.4,81280.68,0.0,-0.98901,1e-05,1.54476]
[1778091197418,52.4,81288.86,0.0,-0.98892,1e-05,1.55529]
[1778091198425,52.4,81293.84,0.0,-0.98887,1e-05,1.56173]
[1778091199771,52.4,81310.65,0.0,-0.9887,1e-05,1.58362]
[1778091200441,52.4,81310.63,0.0,-0.9887,1e-05,1.5836]
[1778091202453,52.4,81311.38,0.0,-0.98869,1e-05,1.58458]
[1778091205496,52.4,81324.27,0.0,-0.98855,1e-05,1.60154]
[1778091206492,52.4,81340.22,0.0,-0.98838,1e-05,1.62273]
[1778091207501,52.4,81354.73,0.0,-0.98822,1e-05,1.6422]
[1778091208506,52.4,81359.47,0.0,-0.98817,1e-05,1.6486]
[1778091209847,52.4,81362.61,0.0,-0.98813,1e-05,1.65285]
[1778091212536,52.4,81377.96,0.0,-0.98798,1e-05,1.67148]
[1778091213542,52.4,81391.04,0.0,-0.98783,1e-05,1.68944]
[1778091214549,52.4,81402.16,0.0,-0.98771,1e-05,1.70484]
[1778091215557,52.4,81409.26,0.0,-0.98762,1e-05,1.71472]
[1778091216563,52.4,81411.03,0.0,-0.9876,1e-05,1.71719]
[1778091217570,52.4,81411.08,0.0,-0.9876,1e-05,1.71726]
[1778091221601,52.4,81416.55,0.0,-0.98754,1e-05,1.72492]
[1778091223615,52.4,81420.09,0.0,-0.9875,1e-05,1.72989]
[1778091226636,52.4,81420.1,0.0,-0.9875,1e-05,1.7299]
[1778091231671,52.4,81414.08,0.0,-0.98757,1e-05,1.72146]
[1778091236707,52.4,81412.83,0.0,-0.98758,1e-05,1.71971]
[1778091237715,52.4,81407.19,0.0,-0.98765,1e-05,1.71183]
[1778091240056,52.4,81402.35,0.0,-0.9877,1e-05,1.7051]
[1778091242751,52.4,81401.11,0.0,-0.98772,1e-05,1.70338]
[1778091244784,52.4,81393.98,0.0,-0.9878,1e-05,1.6935]
[1778091246799,52.4,81395.05,0.0,-0.98779,1e-05,1.69498]
[1778091251834,52.4,81396.53,0.0,-0.98777,1e-05,1.69703]
[1778091254856,52.4,81397.89,0.0,-0.98775,1e-05,1.69891]
[1778091259891,52.4,81407.31,0.0,-0.98765,1e-05,1.712]
[1778091261905,52.4,81411.55,0.0,-0.9876,1e-05,1.71792]
[1778091265933,52.4,81416.74,0.0,-0.98754,1e-05,1.72519]
[1778091267950,52.4,81419.94,0.0,-0.9875,1e-05,1.72968]
[1778091269961,52.4,81433.63,0.0,-0.98734,1e-05,1.749]
[1778091271975,52.4,81437.39,0.0,-0.98732,1e-05,1.75198]
[1778091276003,52.4,81433.76,0.0,-0.98736,1e-05,1.74684]
[1778091280035,52.4,81442.02,0.0,-0.98726,1e-05,1.75857]
[1778091282046,52.4,81447.29,0.0,-0.9872,1e-05,1.76608]
[1778091284061,52.4,81450.11,0.0,-0.98717,1e-05,1.77012]
[1778091289094,52.4,81460.63,0.0,-0.98704,1e-05,1.78522]
[1778091291108,52.4,81463.4,0.0,-0.98701,1e-05,1.78922]
[1778091296143,52.4,81465.23,0.0,-0.98699,1e-05,1.79186]
[1778091301178,52.4,81465.83,0.0,-0.98698,1e-05,1.79273]
[1778091306222,52.4,81469.89,0.0,-0.98693,1e-05,1.79861]
[1778091308233,52.4,81478.41,0.0,-0.98683,1e-05,1.81099]
[1778091309243,52.4,81489.2,0.0,-0.9867,1e-05,1.82677]
[1778091310248,52.4,81492.06,0.0,-0.98666,1e-05,1.83097]
[1778091311254,52.4,81491.71,0.0,-0.98667,1e-05,1.83045]
[1778091313268,52.4,81498.56,0.0,-0.98658,1e-05,1.84054]
[1778091315282,52.4,81505.19,0.0,-0.9865,1e-05,1.85035]
[1778091316289,52.4,81511.36,0.0,-0.98642,1e-05,1.85951]
[1778091317297,52.4,81513.13,0.0,-0.9864,1e-05,1.86215]
[1778091318305,52.4,81511.94,0.0,-0.98642,1e-05,1.86037]
[1778091320627,52.4,81505.68,0.0,-0.98649,1e-05,1.85107]
[1778091323340,52.4,81500.61,0.0,-0.98656,1e-05,1.84357]
[1778091326363,52.4,81496.23,0.0,-0.98661,1e-05,1.83711]
[1778091330697,52.4,81485.12,0.0,-0.98675,1e-05,1.82079]
[1778091333410,52.4,81489.37,0.0,-0.98671,1e-05,1.8246]
[1778091338445,52.4,81487.32,0.0,-0.98674,1e-05,1.8216]
[1778091342474,52.4,81482.81,0.0,-0.98679,1e-05,1.815]
[1778091347511,52.4,81478.73,0.0,-0.98684,1e-05,1.80905]
[1778091352546,52.4,81478.29,0.0,-0.98685,1e-05,1.80841]
[1778091357581,52.4,81476.73,0.0,-0.98686,1e-05,1.80614]
[1778091362617,52.4,81472.77,0.0,-0.98691,1e-05,1.80039]
[1778091363624,52.4,81479.54,0.0,-0.98683,1e-05,1.81023]
[1778091365639,52.4,81473.75,0.0,-0.9869,1e-05,1.80181]
[1778091367655,52.4,81473.77,0.0,-0.9869,1e-05,1.80184]
[1778091372689,52.4,81477.51,0.0,-0.98686,1e-05,1.80728]
[1778091375711,52.4,81486.99,0.0,-0.98674,1e-05,1.82111]
[1778091377724,52.4,81486.73,0.0,-0.98674,1e-05,1.82073]
[1778091382760,52.4,81492.04,0.0,-0.98668,1e-05,1.82852]
[1778091386787,52.4,81493.86,0.0,-0.98666,1e-05,1.83119]
[1778091391822,52.4,81494.46,0.0,-0.98667,1e-05,1.82965]
[1778091396857,52.4,81494.09,0.0,-0.98667,1e-05,1.82911]
[1778091401892,52.4,81495.09,0.0,-0.98666,1e-05,1.83058]
[1778091406927,52.4,81495.47,0.0,-0.98665,1e-05,1.83114]
[1778091411267,52.4,81504.08,0.0,-0.98655,1e-05,1.84383]
[1778091413978,52.4,81508.09,0.0,-0.9865,1e-05,1.84977]
[1778091418006,52.4,81516.72,0.0,-0.98639,1e-05,1.8626]
[1778091420022,52.4,81522.07,0.0,-0.98633,1e-05,1.87058]
[1778091421338,52.4,81531.59,0.0,-0.98621,1e-05,1.88486]
[1778091423043,52.4,81531.93,0.0,-0.9862,1e-05,1.88537]
[1778091426065,52.4,81523.96,0.0,-0.9863,1e-05,1.87341]
[1778091428079,52.4,81521.15,0.0,-0.98634,1e-05,1.86921]
[1778091431100,52.4,81515.01,0.0,-0.98641,1e-05,1.86005]
[1778091436134,52.4,81521.3,0.0,-0.98634,1e-05,1.86943]
[1778091437141,52.4,81528.13,0.0,-0.98625,1e-05,1.87966]
[1778091438148,52.4,81528.37,0.0,-0.98625,1e-05,1.88002]
[1778091439155,52.4,81528.94,0.0,-0.98624,1e-05,1.88088]
[1778091444191,52.4,81532.69,0.0,-0.98619,1e-05,1.88652]
[1778091447211,52.4,81533.56,0.0,-0.98618,1e-05,1.88783]
[1778091452246,52.4,81533.54,0.0,-0.9862,1e-05,1.88533]
[1778091457281,52.4,81535.68,0.0,-0.98617,1e-05,1.88855]
[1778091462316,52.4,81533.31,0.0,-0.9862,1e-05,1.88498]
[1778091467352,52.4,81533.76,0.0,-0.9862,1e-05,1.88566]
[1778091472391,52.4,81533.56,0.0,-0.9862,1e-05,1.88536]
[1778091477422,52.4,81535.05,0.0,-0.98618,1e-05,1.8876]
[1778091478428,52.4,81540.3,0.0,-0.98611,1e-05,1.89552]
[1778091480443,52.4,81542.55,0.0,-0.98609,1e-05,1.89892]
[1778091481759,52.4,81536.24,0.0,-0.98617,1e-05,1.88939]
[1778091484471,52.4,81532.36,0.0,-0.98621,1e-05,1.88355]
[1778091489513,52.4,81536.29,0.0,-0.98616,1e-05,1.88947]
[1778091494543,52.4,81538.15,0.0,-0.98614,1e-05,1.89227]
[1778091499578,52.4,81537.27,0.0,-0.98615,1e-05,1.89095]
[1778091504613,52.4,81538.94,0.0,-0.98613,1e-05,1.89347]
[1778091509648,52.4,81538.31,0.0,-0.98614,1e-05,1.89252]
[1778091514683,52.4,81538.2,0.0,-0.98616,1e-05,1.88987]
[1778091519719,52.4,81540.42,0.0,-0.98613,1e-05,1.89322]
[1778091525763,52.4,81539.84,0.0,-0.98614,1e-05,1.89235]
[1778091529790,52.4,81534.48,0.0,-0.98621,1e-05,1.88427]
[1778091532110,52.4,81528.8,0.0,-0.98628,1e-05,1.87574]
[1778091532811,52.4,81528.68,0.0,-0.98628,1e-05,1.87556]
[1778091537846,52.4,81527.62,0.0,-0.98629,1e-05,1.87397]
[1778091542881,52.4,81528.65,0.0,-0.98628,1e-05,1.87552]
[1778091547916,52.4,81531.0,0.0,-0.98625,1e-05,1.87904]
[1778091552252,52.4,81517.63,0.0,-0.98642,1e-05,1.85905]
[1778091552960,52.4,81517.05,0.0,-0.98642,1e-05,1.85819]
[1778091553967,52.4,81510.0,0.0,-0.98651,1e-05,1.84772]
[1778091555980,52.4,81507.34,0.0,-0.98654,1e-05,1.84379]
[1778091561016,52.4,81504.73,0.0,-0.98657,1e-05,1.83993]
[1778091567058,52.4,81504.26,0.0,-0.98658,1e-05,1.83924]
[1778091572392,52.4,81504.21,0.0,-0.9866,1e-05,1.83673]
[1778091578135,52.4,81503.19,0.0,-0.98661,1e-05,1.83523]
[1778091582461,52.4,81499.18,0.0,-0.98666,1e-05,1.82933]
[1778091586193,52.4,81487.18,0.0,-0.98681,1e-05,1.81175]
[1778091588208,52.4,81481.01,0.0,-0.98688,1e-05,1.80277]
[1778091590221,52.4,81479.41,0.0,-0.9869,1e-05,1.80044]
[1778091594249,52.4,81476.27,0.0,-0.98694,1e-05,1.79589]
[1778091599284,52.4,81475.36,0.0,-0.98695,1e-05,1.79457]
[1778091602306,52.4,81467.7,0.0,-0.98704,1e-05,1.78351]
[1778091603312,52.4,81461.63,0.0,-0.98711,1e-05,1.77478]
[1778091604319,52.4,81460.17,0.0,-0.98713,1e-05,1.77268]
[1778091609354,52.4,81457.72,0.0,-0.98716,1e-05,1.76917]
[1778091615403,52.4,81458.79,0.0,-0.98715,1e-05,1.7707]
[1778091617417,52.4,81464.4,0.0,-0.98708,1e-05,1.77876]
[1778091619432,52.4,81465.25,0.0,-0.98707,1e-05,1.77998]
[1778091624466,52.4,81471.5,0.0,-0.98699,1e-05,1.78899]
[1778091625475,52.4,81472.17,0.0,-0.98699,1e-05,1.78996]
[1778091630510,52.4,81471.55,0.0,-0.98699,1e-05,1.78906]
[1778091634538,52.4,81477.27,0.0,-0.98694,1e-05,1.79494]
[1778091637559,52.4,81482.79,0.0,-0.98688,1e-05,1.80295]
[1778091643601,52.4,81483.58,0.0,-0.98687,1e-05,1.8041]
[1778091649643,52.4,81486.27,0.0,-0.98683,1e-05,1.80802]
[1778091656691,52.4,81486.66,0.0,-0.98683,1e-05,1.80859]
[1778091661736,52.4,81487.44,0.0,-0.98682,1e-05,1.80972]
[1778091666762,52.4,81487.53,0.0,-0.98682,1e-05,1.80985]
[1778091673097,52.4,81487.57,0.0,-0.98682,1e-05,1.80991]
[1778091681867,52.4,81484.33,0.0,-0.98686,1e-05,1.80519]
[1778091683168,52.4,81473.95,0.0,-0.98698,1e-05,1.79014]
[1778091684888,52.4,81464.19,0.0,-0.9871,1e-05,1.77608]
[1778091686902,52.4,81462.58,0.0,-0.98712,1e-05,1.77377]
[1778091691936,52.4,81460.71,0.0,-0.98716,1e-05,1.76871]
[1778091696972,52.4,81460.04,0.0,-0.98716,1e-05,1.76775]
[1778091698986,52.4,81466.35,0.0,-0.98709,1e-05,1.7768]
[1778091699995,52.4,81471.85,0.0,-0.98702,1e-05,1.78472]
[1778091701000,52.4,81476.32,0.0,-0.98697,1e-05,1.79118]
[1778091702008,52.4,81475.04,0.0,-0.98699,1e-05,1.78933]
[1778091706042,52.4,81482.41,0.0,-0.9869,1e-05,1.8]
[1778091708053,52.4,81491.39,0.0,-0.98679,1e-05,1.81308]
[1778091713378,52.4,81491.14,0.0,-0.98679,1e-05,1.81271]
[1778091719130,52.4,81486.44,0.0,-0.98685,1e-05,1.80586]
[1778091720137,52.4,81486.26,0.0,-0.98685,1e-05,1.8056]
[1778091725173,52.4,81484.32,0.0,-0.98687,1e-05,1.80278]
[1778091727186,52.4,81478.23,0.0,-0.98695,1e-05,1.79394]
[1778091729200,52.4,81477.0,0.0,-0.98696,1e-05,1.79216]
[1778091734235,52.4,81480.95,0.0,-0.98691,1e-05,1.79788]
[1778091738263,52.4,81485.8,0.0,-0.98686,1e-05,1.80493]
[1778091743587,52.4,81487.57,0.0,-0.98684,1e-05,1.80751]
[1778091749341,52.4,81488.66,0.0,-0.98682,1e-05,1.80909]
[1778091753658,52.4,81481.75,0.0,-0.98692,1e-05,1.79665]
[1778091758403,52.4,81481.55,0.0,-0.98692,1e-05,1.79636]
[1778091763731,52.4,81484.18,0.0,-0.98689,1e-05,1.80017]
[1778091768473,52.4,81477.56,0.0,-0.98697,1e-05,1.79058]
[1778091770487,52.4,81478.84,0.0,-0.98696,1e-05,1.79243]
[1778091775522,52.4,81478.25,0.0,-0.98696,1e-05,1.79158]
[1778091780557,52.4,81478.39,0.0,-0.98696,1e-05,1.79178]
[1778091784585,52.4,81473.26,0.0,-0.98702,1e-05,1.78437]
[1778091789623,52.4,81474.43,0.0,-0.98701,1e-05,1.78606]
[1778091793650,52.4,81464.54,0.0,-0.98713,1e-05,1.77183]
[1778091795665,52.4,81466.49,0.0,-0.9871,1e-05,1.77463]
[1778091801709,52.4,81468.77,0.0,-0.98708,1e-05,1.7779]
[1778091806742,52.4,81468.69,0.0,-0.98708,1e-05,1.77779]
[1778091811786,52.4,81481.06,0.0,-0.98695,1e-05,1.79325]
[1778091812793,52.4,81487.58,0.0,-0.98687,1e-05,1.80271]
[1778091813800,52.4,81489.2,0.0,-0.98685,1e-05,1.80507]
[1778091814807,52.4,81489.76,0.0,-0.98684,1e-05,1.80588]
[1778091815816,52.4,81495.12,0.0,-0.98678,1e-05,1.8137]
[1778091817829,52.4,81498.48,0.0,-0.98674,1e-05,1.81862]
[1778091824884,52.4,81499.48,0.0,-0.98672,1e-05,1.82008]
[1778091829919,52.4,81494.32,0.0,-0.98679,1e-05,1.81253]
[1778091831934,52.4,81488.53,0.0,-0.98686,1e-05,1.80409]
[1778091832940,52.4,81487.14,0.0,-0.98687,1e-05,1.80207]
[1778091834226,52.4,81488.02,0.0,-0.98686,1e-05,1.80335]
[1778091839990,52.4,81486.16,0.0,-0.98689,1e-05,1.80065]
[1778091840995,52.4,81478.48,0.0,-0.98698,1e-05,1.78952]
[1778091844296,52.4,81477.81,0.0,-0.98699,1e-05,1.78855]
[1778091850060,52.4,81474.84,0.0,-0.98702,1e-05,1.78426]
[1778091852074,52.4,81465.13,0.0,-0.98714,1e-05,1.7703]
[1778091854367,52.4,81463.01,0.0,-0.98716,1e-05,1.76726]
[1778091860130,52.4,81463.38,0.0,-0.98716,1e-05,1.76779]
[1778091865167,52.4,81460.91,0.0,-0.98719,1e-05,1.76426]
[1778091870202,52.4,81462.23,0.0,-0.98717,1e-05,1.76615]
[1778091875236,52.4,81462.01,0.0,-0.98719,1e-05,1.76346]
[1778091880272,52.4,81461.72,0.0,-0.98719,1e-05,1.76305]
[1778091885307,52.4,81460.32,0.0,-0.98721,1e-05,1.76105]
[1778091890346,52.4,81461.79,0.0,-0.98719,1e-05,1.76315]
[1778091893364,52.4,81467.01,0.0,-0.98713,1e-05,1.77062]
[1778091896392,52.4,81459.65,0.0,-0.98722,1e-05,1.76009]
[1778091901419,52.4,81458.23,0.0,-0.98724,1e-05,1.75807]
[1778091902426,52.4,81452.06,0.0,-0.98731,1e-05,1.74929]
[1778091904769,52.4,81448.3,0.0,-0.98735,1e-05,1.74395]
[1778091910482,52.4,81448.52,0.0,-0.98735,1e-05,1.74426]
[1778091914839,52.4,81438.34,0.0,-0.98747,1e-05,1.72989]
[1778091916524,52.4,81436.9,0.0,-0.98748,1e-05,1.72786]
[1778091921561,52.4,81439.21,0.0,-0.98746,1e-05,1.73111]
[1778091923572,52.4,81444.58,0.0,-0.9874,1e-05,1.73869]
[1778091924910,52.4,81450.62,0.0,-0.98733,1e-05,1.74724]
[1778091927601,52.4,81458.57,0.0,-0.98723,1e-05,1.75855]
[1778091929615,52.4,81461.95,0.0,-0.98719,1e-05,1.76338]
[1778091934982,52.4,81466.09,0.0,-0.98716,1e-05,1.76693]
[1778091939684,52.4,81472.35,0.0,-0.98708,1e-05,1.77591]
[1778091941699,52.4,81471.15,0.0,-0.9871,1e-05,1.77418]
[1778091944729,52.4,81484.01,0.0,-0.98695,1e-05,1.79273]
[1778091945735,52.4,81490.95,0.0,-0.98686,1e-05,1.80281]
[1778091946742,52.4,81491.46,0.0,-0.98686,1e-05,1.80355]
[1778091947749,52.4,81491.98,0.0,-0.98685,1e-05,1.8043]
[1778091952789,52.4,81496.85,0.0,-0.98679,1e-05,1.8114]
[1778091957823,52.4,81493.74,0.0,-0.98683,1e-05,1.80687]
[1778091962857,52.4,81493.82,0.0,-0.98683,1e-05,1.80698]
[1778091967892,52.4,81494.12,0.0,-0.98682,1e-05,1.80742]
[1778091972929,52.4,81494.09,0.0,-0.98682,1e-05,1.80738]
[1778091977963,52.4,81495.78,0.0,-0.9868,1e-05,1.80984]
[1778091983002,52.4,81496.89,0.0,-0.98679,1e-05,1.81146]
[1778091988041,52.4,81497.5,0.0,-0.98678,1e-05,1.81235]
[1778091993075,52.4,81498.82,0.0,-0.98678,1e-05,1.81187]
[1778091999117,52.4,81503.93,0.0,-0.98672,1e-05,1.81934]
[1778092004152,52.4,81504.37,0.0,-0.98672,1e-05,1.81999]
[1778092009187,52.4,81502.97,0.0,-0.98673,1e-05,1.81794]
[1778092015545,52.4,81496.22,0.0,-0.98682,1e-05,1.80807]
[1778092020264,52.4,81494.59,0.0,-0.98683,1e-05,1.8057]
[1778092025615,52.4,81494.01,0.0,-0.98684,1e-05,1.80485]
[1778092031341,52.4,81493.51,0.0,-0.98685,1e-05,1.80412]
[1778092036376,52.4,81492.49,0.0,-0.98686,1e-05,1.80264]
[1778092041412,52.4,81488.8,0.0,-0.9869,1e-05,1.79728]
[1778092045758,52.4,81489.32,0.0,-0.9869,1e-05,1.79803]
[1778092046446,52.4,81489.26,0.0,-0.9869,1e-05,1.79795]
[1778092051482,52.4,81491.04,0.0,-0.98689,1e-05,1.79813]
[1778092056524,52.4,81491.06,0.0,-0.98689,1e-05,1.79816]
[1778092060546,52.4,81497.53,0.0,-0.98682,1e-05,1.80757]
[1778092062559,52.4,81496.91,0.0,-0.98682,1e-05,1.80667]
[1778092067595,52.4,81494.24,0.0,-0.98686,1e-05,1.80278]
[1778092070616,52.4,81492.08,0.0,-0.98688,1e-05,1.79964]
[1778092075974,52.4,81491.17,0.0,-0.98689,1e-05,1.79832]
[1778092081694,52.4,81491.1,0.0,-0.98689,1e-05,1.79822]
[1778092086728,52.4,81494.79,0.0,-0.98685,1e-05,1.80358]
[1778092091763,52.4,81492.12,0.0,-0.98688,1e-05,1.7997]
[1778092094784,52.4,81498.47,0.0,-0.9868,1e-05,1.80894]
[1778092096798,52.4,81498.11,0.0,-0.98681,1e-05,1.80842]
[1778092103847,52.4,81497.24,0.0,-0.98682,1e-05,1.80715]
[1778092108886,52.4,81495.93,0.0,-0.98684,1e-05,1.80524]
[1778092115933,52.4,81495.73,0.0,-0.98685,1e-05,1.80254]
[1778092120968,52.4,81495.67,0.0,-0.98686,1e-05,1.80245]
[1778092127010,52.4,81495.44,0.0,-0.98686,1e-05,1.80212]
[1778092137081,52.4,81495.6,0.0,-0.98686,1e-05,1.80235]
[1778092142115,52.4,81495.6,0.0,-0.98686,1e-05,1.80235]
[1778092151183,52.4,81495.79,0.0,-0.98685,1e-05,1.80263]
[1778092156218,52.4,81494.19,0.0,-0.98687,1e-05,1.8003]
[1778092161252,52.4,81496.6,0.0,-0.98684,1e-05,1.80381]
[1778092164274,52.4,81491.33,0.0,-0.98691,1e-05,1.79615]
[1778092166611,52.4,81491.54,0.0,-0.98691,1e-05,1.79645]
[1778092172330,52.4,81491.51,0.0,-0.98692,1e-05,1.79401]
[1778092179379,52.4,81492.12,0.0,-0.98692,1e-05,1.79489]
[1778092184414,52.4,81487.52,0.0,-0.98697,1e-05,1.78823]
[1778092189449,52.4,81487.67,0.0,-0.98697,1e-05,1.78845]
[1778092194485,52.4,81481.99,0.0,-0.98704,1e-05,1.78025]
[1778092195491,52.4,81468.0,0.0,-0.9872,1e-05,1.76017]
[1778092196822,52.4,81456.37,0.0,-0.98734,1e-05,1.74362]
[1778092197505,52.4,81456.22,0.0,-0.98734,1e-05,1.74341]
[1778092201540,52.4,81444.04,0.0,-0.98748,1e-05,1.72621]
[1778092202540,52.4,81431.76,0.0,-0.98763,1e-05,1.70901]
[1778092203548,52.4,81424.93,0.0,-0.9877,1e-05,1.6995]
[1778092204554,52.4,81419.79,0.0,-0.98776,1e-05,1.69237]
[1778092205562,52.4,81418.73,0.0,-0.98777,1e-05,1.6909]
[1778092208586,52.4,81412.29,0.0,-0.98785,1e-05,1.68201]
[1778092210603,52.4,81406.75,0.0,-0.98791,1e-05,1.67439]
[1778092211607,52.4,81409.97,0.0,-0.98787,1e-05,1.67882]
[1778092212614,52.4,81416.73,0.0,-0.9878,1e-05,1.68814]
[1778092214628,52.4,81417.92,0.0,-0.98778,1e-05,1.68978]
[1778092219663,52.4,81423.78,0.0,-0.98772,1e-05,1.6979]
[1778092225706,52.4,81425.24,0.0,-0.9877,1e-05,1.69993]
[1778092232754,52.4,81426.09,0.0,-0.98771,1e-05,1.6988]
[1778092237789,52.4,81425.23,0.0,-0.98772,1e-05,1.6976]
[1778092240810,52.4,81443.42,0.0,-0.98751,1e-05,1.723]
[1778092242824,52.4,81448.4,0.0,-0.98745,1e-05,1.73001]
[1778092244838,52.4,81448.87,0.0,-0.98744,1e-05,1.73067]
[1778092247183,52.4,81454.81,0.0,-0.98737,1e-05,1.73906]
[1778092250880,52.4,81459.45,0.0,-0.98732,1e-05,1.74564]
[1778092253902,52.4,81461.04,0.0,-0.9873,1e-05,1.74789]
[1778092258938,52.4,81461.22,0.0,-0.9873,1e-05,1.74815]
[1778092263971,52.4,81457.81,0.0,-0.98734,1e-05,1.74331]
[1778092267328,52.4,81462.5,0.0,-0.98728,1e-05,1.74997]
[1778092269013,52.4,81463.9,0.0,-0.98727,1e-05,1.75196]
[1778092270019,52.4,81470.58,0.0,-0.98719,1e-05,1.76149]
[1778092272028,52.4,81474.09,0.0,-0.98715,1e-05,1.76651]
[1778092275048,52.4,81483.77,0.0,-0.98703,1e-05,1.78042]
[1778092277063,52.4,81484.86,0.0,-0.98702,1e-05,1.78199]
[1778092280089,52.4,81494.76,0.0,-0.9869,1e-05,1.79632]
[1778092282107,52.4,81487.38,0.0,-0.98699,1e-05,1.78563]
[1778092283114,52.4,81481.81,0.0,-0.98706,1e-05,1.7776]
[1778092285128,52.4,81481.33,0.0,-0.98706,1e-05,1.77691]
[1778092291169,52.4,81481.14,0.0,-0.98708,1e-05,1.77425]
[1778092296205,52.4,81480.88,0.0,-0.98708,1e-05,1.77387]
[1778092300235,52.4,81470.17,0.0,-0.98721,1e-05,1.75853]
[1778092302247,52.4,81471.02,0.0,-0.9872,1e-05,1.75974]
[1778092307284,52.4,81464.63,0.0,-0.98728,1e-05,1.75064]
[1778092308289,52.4,81459.07,0.0,-0.98734,1e-05,1.74274]
[1778092310303,52.4,81450.87,0.0,-0.98744,1e-05,1.73115]
[1778092312320,52.4,81449.17,0.0,-0.98746,1e-05,1.72875]
[1778092315338,52.4,81440.23,0.0,-0.98756,1e-05,1.71619]
[1778092316347,52.4,81434.83,0.0,-0.98762,1e-05,1.70865]
[1778092318359,52.4,81433.88,0.0,-0.98763,1e-05,1.70732]
[1778092323394,52.4,81430.42,0.0,-0.98767,1e-05,1.7025]
[1778092328429,52.4,81426.05,0.0,-0.98772,1e-05,1.69643]
[1778092330443,52.4,81423.69,0.0,-0.98775,1e-05,1.69315]
[1778092335478,52.4,81422.35,0.0,-0.98777,1e-05,1.6913]
[1778092340513,52.4,81426.75,0.0,-0.98772,1e-05,1.6974]
[1778092344541,52.4,81433.42,0.0,-0.98764,1e-05,1.70668]
[1778092347897,52.4,81438.69,0.0,-0.98758,1e-05,1.71404]
[1778092353604,52.4,81440.48,0.0,-0.98757,1e-05,1.71421]
[1778092357967,52.4,81445.88,0.0,-0.98751,1e-05,1.72178]
[1778092361660,52.4,81420.96,0.0,-0.9878,1e-05,1.68707]
[1778092362668,52.4,81415.46,0.0,-0.98786,1e-05,1.67948]
[1778092364682,52.4,81392.3,0.0,-0.98812,1e-05,1.64783]
[1778092365688,52.4,81390.09,0.0,-0.98814,1e-05,1.64484]
[1778092366697,52.4,81394.26,0.0,-0.9881,1e-05,1.65049]
[1778092368709,52.4,81389.23,0.0,-0.98815,1e-05,1.64367]
[1778092372737,52.4,81386.69,0.0,-0.98818,1e-05,1.64024]
[1778092378110,52.4,81386.34,0.0,-0.98819,1e-05,1.63977]
[1778092382808,52.4,81373.07,0.0,-0.98833,1e-05,1.62192]
[1778092383814,52.4,81371.43,0.0,-0.98835,1e-05,1.61972]
[1778092384821,52.4,81359.52,0.0,-0.98848,1e-05,1.60385]
[1778092385828,52.4,81353.8,0.0,-0.98854,1e-05,1.59628]
[1778092386836,52.4,81340.61,0.0,-0.98868,1e-05,1.57891]
[1778092388196,52.4,81347.28,0.0,-0.98861,1e-05,1.58767]
[1778092389861,52.4,81371.45,0.0,-0.98835,1e-05,1.61975]
[1778092390867,52.4,81392.91,0.0,-0.98811,1e-05,1.64866]
[1778092392914,52.4,81387.79,0.0,-0.98817,1e-05,1.64173]
[1778092393901,52.4,81391.46,0.0,-0.98813,1e-05,1.6467]
[1778092394908,52.4,81397.41,0.0,-0.98806,1e-05,1.65478]
[1778092396921,52.4,81399.96,0.0,-0.98803,1e-05,1.65825]
[1778092401956,52.4,81400.67,0.0,-0.98803,1e-05,1.65922]
[1778092406990,52.4,81400.41,0.0,-0.98803,1e-05,1.65886]
[1778092408327,52.4,81405.97,0.0,-0.98797,1e-05,1.66646]
[1778092411019,52.4,81408.39,0.0,-0.98796,1e-05,1.66748]
[1778092416053,52.4,81402.6,0.0,-0.98802,1e-05,1.65957]
[1778092418397,52.4,81403.95,0.0,-0.98801,1e-05,1.66141]
[1778092424111,52.4,81405.65,0.0,-0.98799,1e-05,1.66373]
[1778092429145,52.4,81403.13,0.0,-0.98801,1e-05,1.66029]
[1778092434182,52.4,81401.0,0.0,-0.98804,1e-05,1.65739]
[1778092439217,52.4,81404.79,0.0,-0.988,1e-05,1.66256]
[1778092441233,52.4,81396.38,0.0,-0.98809,1e-05,1.6511]
[1778092443245,52.4,81396.47,0.0,-0.98809,1e-05,1.65122]
[1778092448280,52.4,81399.48,0.0,-0.98806,1e-05,1.65532]
[1778092451305,52.4,81393.98,0.0,-0.98812,1e-05,1.64784]
[1778092453317,52.4,81392.51,0.0,-0.98813,1e-05,1.64585]
[1778092458352,52.4,81379.13,0.0,-0.98828,1e-05,1.6278]
[1778092459359,52.4,81369.29,0.0,-0.98839,1e-05,1.61462]
[1778092460366,52.4,81370.96,0.0,-0.98837,1e-05,1.61685]
[1778092461373,52.4,81369.19,0.0,-0.98839,1e-05,1.61449]
[1778092466408,52.4,81371.8,0.0,-0.98836,1e-05,1.61798]
[1778092471444,52.4,81373.84,0.0,-0.98835,1e-05,1.61846]
[1778092472450,52.4,81381.71,0.0,-0.98827,1e-05,1.62901]
[1778092474466,52.4,81379.8,0.0,-0.98829,1e-05,1.62645]
[1778092477487,52.4,81376.75,0.0,-0.98832,1e-05,1.62236]
[1778092479501,52.4,81370.95,0.0,-0.98839,1e-05,1.6146]
[1778092481516,52.4,81364.07,0.0,-0.98846,1e-05,1.60544]
[1778092482523,52.4,81351.29,0.0,-0.9886,1e-05,1.58853]
[1778092483529,52.4,81345.68,0.0,-0.98866,1e-05,1.58115]
[1778092484536,52.4,81338.04,0.0,-0.98874,1e-05,1.57114]
[1778092485548,52.4,81330.34,0.0,-0.98882,1e-05,1.56111]
[1778092486550,52.4,81326.81,0.0,-0.98886,1e-05,1.55653]
[1778092489571,52.4,81327.84,0.0,-0.98885,1e-05,1.55787]
[1778092491586,52.4,81332.61,0.0,-0.9888,1e-05,1.56407]
[1778092492592,52.4,81337.61,0.0,-0.98874,1e-05,1.57058]
[1778092493599,52.4,81338.43,0.0,-0.98874,1e-05,1.57165]
[1778092494606,52.4,81330.84,0.0,-0.98882,1e-05,1.56176]
[1778092495613,52.4,81328.11,0.0,-0.98884,1e-05,1.55822]
[1778092498963,52.4,81335.99,0.0,-0.98876,1e-05,1.56847]
[1778092501655,52.4,81338.04,0.0,-0.98874,1e-05,1.57114]
[1778092506690,52.4,81345.33,0.0,-0.98866,1e-05,1.58069]
[1778092509710,52.4,81350.08,0.0,-0.98861,1e-05,1.58693]
[1778092514746,52.4,81351.87,0.0,-0.98859,1e-05,1.58929]
[1778092519781,52.4,81350.52,0.0,-0.98861,1e-05,1.58751]
[1778092524817,52.4,81347.1,0.0,-0.98864,1e-05,1.58301]
[1778092525827,52.4,81337.64,0.0,-0.98874,1e-05,1.57062]
[1778092526830,52.4,81329.29,0.0,-0.98883,1e-05,1.55975]
[1778092527838,52.4,81329.39,0.0,-0.98883,1e-05,1.55988]
[1778092529173,52.4,81336.14,0.0,-0.98876,1e-05,1.56866]
[1778092531876,52.4,81330.46,0.0,-0.98883,1e-05,1.55908]
[1778092532882,52.4,81330.66,0.0,-0.98883,1e-05,1.55934]
[1778092537917,52.4,81333.45,0.0,-0.9888,1e-05,1.56297]
[1778092542952,52.4,81331.85,0.0,-0.98882,1e-05,1.56089]
[1778092547988,52.4,81332.44,0.0,-0.98881,1e-05,1.56165]
[1778092549314,52.4,81320.84,0.0,-0.98894,1e-05,1.54663]
[1778092550004,52.4,81320.84,0.0,-0.98894,1e-05,1.54663]
[1778092551010,52.4,81313.4,0.0,-0.98901,1e-05,1.53706]
[1778092552017,52.4,81314.73,0.0,-0.989,1e-05,1.53877]
[1778092553024,52.4,81318.87,0.0,-0.98896,1e-05,1.54409]
[1778092555038,52.4,81319.82,0.0,-0.98895,1e-05,1.54532]
[1778092560073,52.4,81315.36,0.0,-0.98899,1e-05,1.53958]
[1778092564101,52.4,81308.92,0.0,-0.98906,1e-05,1.53132]
[1778092566115,52.4,81307.22,0.0,-0.98908,1e-05,1.52914]
[1778092569460,52.4,81285.73,0.0,-0.9893,1e-05,1.50187]
[1778092570144,52.4,81285.73,0.0,-0.9893,1e-05,1.50187]
[1778092571151,52.4,81283.3,0.0,-0.98932,1e-05,1.49881]
[1778092576185,52.4,81285.17,0.0,-0.9893,1e-05,1.50116]
[1778092579530,52.4,81277.01,0.0,-0.98939,1e-05,1.49091]
[1778092582227,52.4,81276.79,0.0,-0.98939,1e-05,1.49064]
[1778092584242,52.4,81282.14,0.0,-0.98933,1e-05,1.49735]
[1778092586255,52.4,81285.95,0.0,-0.9893,1e-05,1.50215]
[1778092589600,52.4,81295.28,0.0,-0.9892,1e-05,1.51394]
[1778092592297,52.4,81302.18,0.0,-0.98914,1e-05,1.52056]
[1778092594311,52.4,81302.33,0.0,-0.98914,1e-05,1.52075]
[1778092598338,52.4,81307.38,0.0,-0.98909,1e-05,1.52719]
[1778092603377,52.4,81303.36,0.0,-0.98913,1e-05,1.52206]
[1778092605394,52.4,81296.78,0.0,-0.9892,1e-05,1.5137]
[1778092606398,52.4,81291.1,0.0,-0.98926,1e-05,1.50651]
[1778092607406,52.4,81284.46,0.0,-0.98933,1e-05,1.49814]
[1778092608413,52.4,81287.2,0.0,-0.9893,1e-05,1.50159]
[1778092609419,52.4,81289.34,0.0,-0.98928,1e-05,1.50429]
[1778092611433,52.4,81289.23,0.0,-0.98928,1e-05,1.50415]
[1778092616468,52.4,81286.88,0.0,-0.9893,1e-05,1.50118]
[1778092621503,52.4,81284.49,0.0,-0.98932,1e-05,1.49818]
[1778092625530,52.4,81289.59,0.0,-0.98927,1e-05,1.5046]
[1778092626537,52.4,81296.8,0.0,-0.9892,1e-05,1.51372]
[1778092627544,52.4,81299.93,0.0,-0.98917,1e-05,1.5177]
[1778092628552,52.4,81299.8,0.0,-0.98917,1e-05,1.51753]
[1778092633587,52.4,81298.64,0.0,-0.98918,1e-05,1.51606]
[1778092638622,52.4,81306.42,0.0,-0.9891,1e-05,1.52596]
[1778092640637,52.4,81301.64,0.0,-0.98915,1e-05,1.51987]
[1778092643657,52.4,81290.7,0.0,-0.98926,1e-05,1.506]
[1778092644664,52.4,81284.34,0.0,-0.98933,1e-05,1.49799]
[1778092645672,52.4,81283.07,0.0,-0.98934,1e-05,1.49639]
[1778092647686,52.4,81277.67,0.0,-0.98939,1e-05,1.48962]
[1778092648692,52.4,81265.82,0.0,-0.98951,1e-05,1.47484]
[1778092650706,52.4,81265.33,0.0,-0.98952,1e-05,1.47423]
[1778092655741,52.4,81269.93,0.0,-0.98949,1e-05,1.47784]
[1778092656748,52.4,81277.55,0.0,-0.98941,1e-05,1.48735]
[1778092657755,52.4,81280.79,0.0,-0.98938,1e-05,1.4914]
[1778092658762,52.4,81286.68,0.0,-0.98932,1e-05,1.4988]
[1778092659769,52.4,81289.22,0.0,-0.98929,1e-05,1.502]
[1778092664803,52.4,81290.43,0.0,-0.98928,1e-05,1.50353]
[1778092670174,52.4,81298.57,0.0,-0.9892,1e-05,1.51382]
[1778092671853,52.4,81301.0,0.0,-0.98917,1e-05,1.51691]
[1778092676888,52.4,81300.8,0.0,-0.98917,1e-05,1.51665]
[1778092681925,52.4,81303.98,0.0,-0.98914,1e-05,1.5207]
[1778092684945,52.4,81307.09,0.0,-0.98911,1e-05,1.52466]
[1778092686958,52.4,81298.45,0.0,-0.9892,1e-05,1.51367]
[1778092688973,52.4,81299.4,0.0,-0.98919,1e-05,1.51488]
[1778092694007,52.4,81299.04,0.0,-0.98919,1e-05,1.51442]
[1778092699043,52.4,81298.25,0.0,-0.9892,1e-05,1.51342]
[1778092704078,52.4,81293.42,0.0,-0.98925,1e-05,1.5073]
[1778092706092,52.4,81297.59,0.0,-0.98921,1e-05,1.51258]
[1778092710454,52.4,81291.18,0.0,-0.98927,1e-05,1.50447]
[1778092712135,52.4,81279.56,0.0,-0.9894,1e-05,1.48774]
[1778092713144,52.4,81275.0,0.0,-0.98945,1e-05,1.48205]
[1778092714149,52.4,81274.55,0.0,-0.98945,1e-05,1.48148]
[1778092716163,52.4,81274.27,0.0,-0.98946,1e-05,1.48114]
[1778092720524,52.4,81281.69,0.0,-0.98938,1e-05,1.49041]
[1778092723212,52.4,81281.46,0.0,-0.98938,1e-05,1.49012]
[1778092728247,52.4,81280.54,0.0,-0.98939,1e-05,1.48897]
[1778092733282,52.4,81288.5,0.0,-0.98931,1e-05,1.49896]
[1778092735296,52.4,81291.25,0.0,-0.98929,1e-05,1.50242]
[1778092738317,52.4,81296.35,0.0,-0.98923,1e-05,1.50887]
[1778092740664,52.4,81299.04,0.0,-0.98921,1e-05,1.51227]
[1778092745367,52.4,81303.46,0.0,-0.98916,1e-05,1.51788]
[1778092748387,52.4,81298.08,0.0,-0.98922,1e-05,1.51106]
[1778092750736,52.4,81301.61,0.0,-0.98918,1e-05,1.51553]
[1778092756444,52.4,81298.69,0.0,-0.98921,1e-05,1.51183]
[1778092762487,52.4,81301.43,0.0,-0.98918,1e-05,1.5153]
[1778092767522,52.4,81301.59,0.0,-0.98918,1e-05,1.51551]
[1778092772557,52.4,81295.81,0.0,-0.98925,1e-05,1.50604]
[1778092775578,52.4,81294.06,0.0,-0.98927,1e-05,1.50383]
[1778092780613,52.4,81293.66,0.0,-0.98928,1e-05,1.50333]
[1778092785648,52.4,81293.74,0.0,-0.98928,1e-05,1.50343]
[1778092790683,52.4,81294.95,0.0,-0.98926,1e-05,1.50496]
[1778092795719,52.4,81294.51,0.0,-0.98927,1e-05,1.5044]
[1778092800755,52.4,81294.89,0.0,-0.98926,1e-05,1.50488]
[1778092805790,52.4,81305.98,0.0,-0.98915,1e-05,1.51894]
[1778092806798,52.4,81314.71,0.0,-0.98906,1e-05,1.53008]
[1778092807805,52.4,81317.06,0.0,-0.98904,1e-05,1.53309]
[1778092808810,52.4,81317.42,0.0,-0.98903,1e-05,1.53355]
[1778092811832,52.4,81331.95,0.0,-0.98888,1e-05,1.55227]
[1778092813847,52.4,81335.0,0.0,-0.98885,1e-05,1.55622]
[1778092818886,52.4,81342.66,0.0,-0.98877,1e-05,1.56618]
[1778092820895,52.4,81347.51,0.0,-0.98872,1e-05,1.57252]
[1778092823917,52.4,81352.6,0.0,-0.98866,1e-05,1.57918]
[1778092826938,52.4,81358.35,0.0,-0.9886,1e-05,1.58675]
[1778092832979,52.4,81357.95,0.0,-0.98862,1e-05,1.584]
[1778092837009,52.4,81363.77,0.0,-0.98856,1e-05,1.59167]
[1778092839021,52.4,81350.9,0.0,-0.98869,1e-05,1.57475]
[1778092840031,52.4,81344.37,0.0,-0.98876,1e-05,1.56621]
[1778092841368,52.4,81338.74,0.0,-0.98882,1e-05,1.55888]
[1778092843050,52.4,81338.23,0.0,-0.98883,1e-05,1.55822]
[1778092848086,52.4,81337.78,0.0,-0.98883,1e-05,1.55764]
[1778092853120,52.4,81336.78,0.0,-0.98884,1e-05,1.55634]
[1778092856141,52.4,81330.63,0.0,-0.98891,1e-05,1.54838]
[1778092858158,52.4,81330.56,0.0,-0.98891,1e-05,1.54829]
[1778092863191,52.4,81328.81,0.0,-0.98893,1e-05,1.54603]
[1778092868227,52.4,81329.3,0.0,-0.98892,1e-05,1.54666]
[1778092873261,52.4,81328.67,0.0,-0.98893,1e-05,1.54585]
[1778092878296,52.4,81328.15,0.0,-0.98893,1e-05,1.54517]
[1778092880310,52.4,81322.13,0.0,-0.989,1e-05,1.53742]
[1778092881648,52.4,81323.57,0.0,-0.98898,1e-05,1.53928]
[1778092887359,52.4,81326.4,0.0,-0.98895,1e-05,1.54292]
[1778092889373,52.4,81335.34,0.0,-0.98886,1e-05,1.55447]
[1778092891722,52.4,81333.58,0.0,-0.98889,1e-05,1.55001]
[1778092897430,52.4,81336.06,0.0,-0.98887,1e-05,1.55322]
[1778092898436,52.4,81330.98,0.0,-0.98892,1e-05,1.54665]
[1778092901793,52.4,81325.81,0.0,-0.98897,1e-05,1.53998]
[1778092907499,52.4,81324.05,0.0,-0.98899,1e-05,1.53772]
[1778092912534,52.4,81322.6,0.0,-0.98901,1e-05,1.53586]
[1778092918576,52.4,81323.55,0.0,-0.989,1e-05,1.53708]
[1778092921938,52.4,81309.58,0.0,-0.98914,1e-05,1.51921]
[1778092923611,52.4,81313.46,0.0,-0.9891,1e-05,1.52416]
[1778092928646,52.4,81313.24,0.0,-0.9891,1e-05,1.52388]
[1778092933682,52.4,81313.63,0.0,-0.9891,1e-05,1.52437]
[1778092937709,52.4,81318.97,0.0,-0.98905,1e-05,1.5312]
[1778092939723,52.4,81322.25,0.0,-0.98901,1e-05,1.53541]
[1778092942081,52.4,81329.38,0.0,-0.98894,1e-05,1.54458]
[1778092943751,52.4,81322.79,0.0,-0.98901,1e-05,1.5361]
[1778092948786,52.4,81322.9,0.0,-0.989,1e-05,1.53624]
[1778092953820,52.4,81326.2,0.0,-0.98899,1e-05,1.53831]
[1778092958856,52.4,81326.13,0.0,-0.98899,1e-05,1.53822]
[1778092963890,52.4,81326.65,0.0,-0.98898,1e-05,1.53889]
[1778092969936,52.4,81327.88,0.0,-0.98897,1e-05,1.54047]
[1778092974972,52.4,81328.12,0.0,-0.98897,1e-05,1.54078]
[1778092980010,52.4,81327.36,0.0,-0.98897,1e-05,1.5398]
[1778092985041,52.4,81327.06,0.0,-0.98898,1e-05,1.53942]
[1778092990076,52.4,81327.51,0.0,-0.98897,1e-05,1.54]
[1778092995110,52.4,81327.2,0.0,-0.98897,1e-05,1.5396]
[1778093000145,52.4,81333.48,0.0,-0.98891,1e-05,1.54769]
[1778093001152,52.4,81336.68,0.0,-0.98888,1e-05,1.55183]
[1778093003166,52.4,81340.72,0.0,-0.98883,1e-05,1.55707]
[1778093008201,52.4,81343.43,0.0,-0.9888,1e-05,1.56059]
[1778093013236,52.4,81342.98,0.0,-0.98882,1e-05,1.55782]
[1778093015251,52.4,81350.97,0.0,-0.98874,1e-05,1.56822]
[1778093017264,52.4,81354.02,0.0,-0.98871,1e-05,1.57221]
[1778093022647,52.4,81353.8,0.0,-0.98871,1e-05,1.57192]
[1778093028341,52.4,81352.64,0.0,-0.98872,1e-05,1.5704]
[1778093033376,52.4,81351.51,0.0,-0.98873,1e-05,1.56893]
[1778093038411,52.4,81352.39,0.0,-0.98872,1e-05,1.57008]
[1778093040425,52.4,81358.37,0.0,-0.98866,1e-05,1.57791]
[1778093041432,52.4,81363.64,0.0,-0.9886,1e-05,1.58484]
[1778093044453,52.4,81363.45,0.0,-0.98861,1e-05,1.58459]
[1778093048483,52.4,81369.91,0.0,-0.98854,1e-05,1.59311]
[1778093050497,52.4,81374.34,0.0,-0.98849,1e-05,1.59898]
[1778093054525,52.4,81378.74,0.0,-0.98844,1e-05,1.60483]
[1778093059560,52.4,81373.47,0.0,-0.9885,1e-05,1.59783]
[1778093064600,52.4,81373.27,0.0,-0.9885,1e-05,1.59756]
[1778093069635,52.4,81379.24,0.0,-0.98844,1e-05,1.60549]
[1778093071654,52.4,81375.85,0.0,-0.98849,1e-05,1.59875]
[1778093076684,52.4,81381.4,0.0,-0.98843,1e-05,1.60613]
[1778093081719,52.4,81380.22,0.0,-0.98844,1e-05,1.60456]
[1778093086755,52.4,81376.16,0.0,-0.98848,1e-05,1.59916]
[1778093091789,52.4,81367.58,0.0,-0.98858,1e-05,1.58781]
[1778093093140,52.4,81367.49,0.0,-0.98858,1e-05,1.58769]
[1778093096824,52.4,81360.72,0.0,-0.98865,1e-05,1.57878]
[1778093098838,52.4,81358.58,0.0,-0.98867,1e-05,1.57597]
[1778093103873,52.4,81357.75,0.0,-0.98868,1e-05,1.57489]
[1778093105887,52.4,81363.61,0.0,-0.98862,1e-05,1.58258]
[1778093106895,52.4,81371.31,0.0,-0.98854,1e-05,1.59274]
[1778093108909,52.4,81373.89,0.0,-0.98851,1e-05,1.59615]
[1778093113943,52.4,81365.37,0.0,-0.9886,1e-05,1.5849]
[1778093114949,52.4,81365.51,0.0,-0.9886,1e-05,1.58508]
[1778093119986,52.4,81363.06,0.0,-0.98863,1e-05,1.58186]
[1778093125023,52.4,81363.65,0.0,-0.98862,1e-05,1.58263]
[1778093129050,52.4,81368.96,0.0,-0.98856,1e-05,1.58963]
[1778093131065,52.4,81369.38,0.0,-0.98857,1e-05,1.58796]
[1778093134086,52.4,81374.91,0.0,-0.98851,1e-05,1.59527]
[1778093135092,52.4,81381.73,0.0,-0.98844,1e-05,1.60433]
[1778093136099,52.4,81381.31,0.0,-0.98844,1e-05,1.60377]
[1778093137106,52.4,81383.09,0.0,-0.98843,1e-05,1.60614]
[1778093138114,52.4,81388.34,0.0,-0.98837,1e-05,1.61314]
[1778093140128,52.4,81392.8,0.0,-0.98832,1e-05,1.61911]
[1778093141134,52.4,81392.38,0.0,-0.98832,1e-05,1.61855]
[1778093146169,52.4,81392.66,0.0,-0.98832,1e-05,1.61892]
[1778093149190,52.4,81385.41,0.0,-0.9884,1e-05,1.60923]
[1778093154225,52.4,81387.97,0.0,-0.98837,1e-05,1.61265]
[1778093160267,52.4,81388.65,0.0,-0.98836,1e-05,1.61355]
[1778093165302,52.4,81396.52,0.0,-0.98828,1e-05,1.6241]
[1778093166309,52.4,81401.79,0.0,-0.98822,1e-05,1.63119]
[1778093167316,52.4,81402.89,0.0,-0.98821,1e-05,1.63268]
[1778093172351,52.4,81398.57,0.0,-0.98826,1e-05,1.62686]
[1778093177386,52.4,81398.75,0.0,-0.98825,1e-05,1.6271]
[1778093182427,52.4,81398.93,0.0,-0.98825,1e-05,1.62734]
[1778093187462,52.4,81395.39,0.0,-0.98829,1e-05,1.62258]
[1778093190483,52.4,81392.65,0.0,-0.98832,1e-05,1.61891]
[1778093195521,52.4,81392.13,0.0,-0.98834,1e-05,1.61596]
[1778093200553,52.4,81394.63,0.0,-0.98831,1e-05,1.61931]
[1778093203919,52.4,81396.44,0.0,-0.98829,1e-05,1.62173]
[1778093208610,52.4,81402.23,0.0,-0.98823,1e-05,1.62952]
[1778093213989,52.4,81397.8,0.0,-0.98828,1e-05,1.62356]
[1778093216666,52.4,81392.99,0.0,-0.98833,1e-05,1.61711]
[1778093219687,52.4,81381.09,0.0,-0.98846,1e-05,1.60124]
[1778093221701,52.4,81379.13,0.0,-0.98848,1e-05,1.59864]
[1778093226742,52.4,81376.36,0.0,-0.98851,1e-05,1.59496]
[1778093228750,52.4,81359.37,0.0,-0.9887,1e-05,1.57259]
[1778093229758,52.4,81358.42,0.0,-0.98871,1e-05,1.57134]
[1778093234793,52.4,81358.64,0.0,-0.9887,1e-05,1.57163]
[1778093239828,52.4,81351.19,0.0,-0.98878,1e-05,1.5619]
[1778093240835,52.4,81346.52,0.0,-0.98883,1e-05,1.55583]
[1778093242849,52.4,81349.02,0.0,-0.98881,1e-05,1.55908]
[1778093247885,52.4,81351.19,0.0,-0.98878,1e-05,1.5619]
[1778093252919,52.4,81348.42,0.0,-0.98883,1e-05,1.5561]
[1778093257955,52.4,81348.53,0.0,-0.98883,1e-05,1.55625]
[1778093262991,52.4,81346.16,0.0,-0.98885,1e-05,1.55317]
[1778093271046,52.4,81346.08,0.0,-0.98885,1e-05,1.55307]
[1778093274420,52.4,81347.14,0.0,-0.98884,1e-05,1.55444]
[1778093278095,52.4,81345.42,0.0,-0.98886,1e-05,1.55221]
[1778093284138,52.4,81345.13,0.0,-0.98886,1e-05,1.55184]
[1778093289174,52.4,81345.54,0.0,-0.98886,1e-05,1.55237]
[1778093294209,52.4,81345.65,0.0,-0.98886,1e-05,1.55251]
[1778093300251,52.4,81344.97,0.0,-0.98886,1e-05,1.55163]
[1778093305292,52.4,81344.97,0.0,-0.98886,1e-05,1.55163]
[1778093306298,52.4,81350.3,0.0,-0.98881,1e-05,1.55855]
[1778093308312,52.4,81353.21,0.0,-0.98878,1e-05,1.56234]
[1778093312341,52.4,81347.14,0.0,-0.98886,1e-05,1.55225]
[1778093315364,52.4,81342.26,0.0,-0.98891,1e-05,1.54593]
[1778093320396,52.4,81342.95,0.0,-0.9889,1e-05,1.54683]
[1778093325432,52.4,81340.54,0.0,-0.98893,1e-05,1.54371]
[1778093330467,52.4,81340.56,0.0,-0.98893,1e-05,1.54374]
[1778093335504,52.4,81340.84,0.0,-0.98892,1e-05,1.5441]
[1778093341544,52.4,81341.65,0.0,-0.98891,1e-05,1.54515]
[1778093347586,52.4,81342.76,0.0,-0.9889,1e-05,1.54658]
[1778093352621,52.4,81342.55,0.0,-0.9889,1e-05,1.54631]
[1778093356651,52.4,81353.01,0.0,-0.98879,1e-05,1.55988]
[1778093357656,52.4,81355.58,0.0,-0.98877,1e-05,1.56322]
[1778093362692,52.4,81357.66,0.0,-0.98875,1e-05,1.56594]
[1778093367726,52.4,81356.7,0.0,-0.98876,1e-05,1.56468]
[1778093372761,52.4,81354.86,0.0,-0.98879,1e-05,1.56008]
[1778093377797,52.4,81351.79,0.0,-0.98882,1e-05,1.55609]
[1778093382831,52.4,81349.41,0.0,-0.98885,1e-05,1.553]
[1778093386860,52.4,81343.28,0.0,-0.98891,1e-05,1.54507]
[1778093388874,52.4,81338.59,0.0,-0.98896,1e-05,1.53902]
[1778093391896,52.4,81332.62,0.0,-0.98902,1e-05,1.53134]
[1778093392902,52.4,81327.61,0.0,-0.98908,1e-05,1.52493]
[1778093395265,52.4,81318.94,0.0,-0.98917,1e-05,1.51388]
[1778093395923,52.4,81319.1,0.0,-0.98916,1e-05,1.51408]
[1778093400959,52.4,81319.49,0.0,-0.98916,1e-05,1.51458]
[1778093405994,52.4,81315.01,0.0,-0.98921,1e-05,1.50889]
[1778093411030,52.4,81315.58,0.0,-0.9892,1e-05,1.50961]
[1778093416065,52.4,81315.04,0.0,-0.98921,1e-05,1.50893]
[1778093419088,52.4,81328.71,0.0,-0.98906,1e-05,1.52634]
[1778093420094,52.4,81316.57,0.0,-0.98919,1e-05,1.51087]
[1778093421100,52.4,81310.18,0.0,-0.98926,1e-05,1.50278]
[1778093422107,52.4,81311.63,0.0,-0.98924,1e-05,1.50461]
[1778093423114,52.4,81312.07,0.0,-0.98924,1e-05,1.50517]
[1778093428149,52.4,81312.63,0.0,-0.98923,1e-05,1.50588]
[1778093433185,52.4,81313.34,0.0,-0.98924,1e-05,1.50463]
[1778093435562,52.4,81291.07,0.0,-0.98946,1e-05,1.47667]
[1778093437212,52.4,81288.57,0.0,-0.98949,1e-05,1.47356]
[1778093442251,52.4,81283.9,0.0,-0.98954,1e-05,1.46776]
[1778093443254,52.4,81277.8,0.0,-0.9896,1e-05,1.46021]
[1778093444262,52.4,81272.24,0.0,-0.98965,1e-05,1.45335]
[1778093445269,52.4,81271.65,0.0,-0.98966,1e-05,1.45263]
[1778093446277,52.4,81271.46,0.0,-0.98966,1e-05,1.4524]
[1778093451310,52.4,81269.42,0.0,-0.98968,1e-05,1.44989]
[1778093456347,52.4,81271.64,0.0,-0.98966,1e-05,1.45262]
[1778093461382,52.4,81273.8,0.0,-0.98964,1e-05,1.45527]
[1778093466417,52.4,81278.29,0.0,-0.98959,1e-05,1.46081]
[1778093468435,52.4,81280.51,0.0,-0.98957,1e-05,1.46356]
[1778093470448,52.4,81288.11,0.0,-0.98949,1e-05,1.47298]
[1778093472462,52.4,81291.16,0.0,-0.98946,1e-05,1.47678]
[1778093477497,52.4,81296.15,0.0,-0.98941,1e-05,1.48301]
[1778093482532,52.4,81296.6,0.0,-0.98941,1e-05,1.48357]
[1778093487566,52.4,81295.3,0.0,-0.98942,1e-05,1.48195]
[1778093492603,52.4,81297.26,0.0,-0.98942,1e-05,1.48227]
[1778093497637,52.4,81296.31,0.0,-0.98943,1e-05,1.48108]
[1778093499651,52.4,81288.29,0.0,-0.98951,1e-05,1.47109]
[1778093500659,52.4,81286.63,0.0,-0.98952,1e-05,1.46903]
[1778093506055,52.4,81297.75,0.0,-0.98941,1e-05,1.48288]
[1778093507708,52.4,81304.21,0.0,-0.98935,1e-05,1.49098]
[1778093508722,52.4,81305.9,0.0,-0.98933,1e-05,1.4931]
[1778093510728,52.4,81310.99,0.0,-0.98928,1e-05,1.49951]
[1778093512742,52.4,81311.85,0.0,-0.98927,1e-05,1.5006]
[1778093517778,52.4,81311.43,0.0,-0.98927,1e-05,1.50007]
[1778093521813,52.4,81318.33,0.0,-0.9892,1e-05,1.5088]
[1778093522815,52.4,81325.33,0.0,-0.98913,1e-05,1.51769]
[1778093523821,52.4,81326.51,0.0,-0.98912,1e-05,1.5192]
[1778093527849,52.4,81331.4,0.0,-0.98907,1e-05,1.52544]
[1778093529863,52.4,81338.32,0.0,-0.98899,1e-05,1.53431]
[1778093530880,52.4,81345.74,0.0,-0.98892,1e-05,1.54387]
[1778093531879,52.4,81348.57,0.0,-0.98889,1e-05,1.54753]
[1778093532886,52.4,81353.56,0.0,-0.98883,1e-05,1.554]
[1778093533892,52.4,81354.96,0.0,-0.98882,1e-05,1.55581]
[1778093537921,52.4,81357.23,0.0,-0.9888,1e-05,1.55877]
[1778093542956,52.4,81358.21,0.0,-0.98879,1e-05,1.56004]
[1778093546337,52.4,81350.71,0.0,-0.98886,1e-05,1.5503]
[1778093548998,52.4,81349.27,0.0,-0.98888,1e-05,1.54844]
[1778093554032,52.4,81353.03,0.0,-0.98886,1e-05,1.55111]
[1778093559068,52.4,81351.62,0.0,-0.98887,1e-05,1.54929]
[1778093564103,52.4,81353.15,0.0,-0.98885,1e-05,1.55127]
[1778093569143,52.4,81354.23,0.0,-0.98884,1e-05,1.55267]
[1778093573166,52.4,81363.66,0.0,-0.98874,1e-05,1.56494]
[1778093575180,52.4,81364.33,0.0,-0.98874,1e-05,1.56582]
[1778093580216,52.4,81372.08,0.0,-0.98865,1e-05,1.57597]
[1778093582232,52.4,81377.77,0.0,-0.98859,1e-05,1.58346]
[1778093584246,52.4,81385.7,0.0,-0.98851,1e-05,1.59393]
[1778093586666,52.4,81393.8,0.0,-0.98842,1e-05,1.6047]
[1778093589281,52.4,81391.22,0.0,-0.98845,1e-05,1.60126]
[1778093594317,52.4,81392.17,0.0,-0.98844,1e-05,1.60253]
[1778093599351,52.4,81392.55,0.0,-0.98843,1e-05,1.60303]
[1778093604388,52.4,81385.07,0.0,-0.98851,1e-05,1.5931]
[1778093609422,52.4,81386.18,0.0,-0.9885,1e-05,1.59457]
[1778093614457,52.4,81385.3,0.0,-0.98853,1e-05,1.59117]
[1778093619492,52.4,81385.77,0.0,-0.98852,1e-05,1.59179]
[1778093623521,52.4,81391.77,0.0,-0.98846,1e-05,1.59975]
[1778093625535,52.4,81394.38,0.0,-0.98843,1e-05,1.60322]
[1778093630571,52.4,81395.41,0.0,-0.98842,1e-05,1.60459]
[1778093636614,52.4,81395.14,0.0,-0.98842,1e-05,1.60424]
[1778093641647,52.4,81393.03,0.0,-0.98844,1e-05,1.60143]
[1778093646688,52.4,81389.05,0.0,-0.98849,1e-05,1.59614]
[1778093651723,52.4,81386.16,0.0,-0.98852,1e-05,1.59231]
[1778093654741,52.4,81380.55,0.0,-0.98858,1e-05,1.58489]
[1778093659775,52.4,81374.19,0.0,-0.98865,1e-05,1.57652]
[1778093660783,52.4,81364.49,0.0,-0.98875,1e-05,1.56382]
[1778093661790,52.4,81364.96,0.0,-0.98874,1e-05,1.56443]
[1778093665822,52.4,81370.52,0.0,-0.98868,1e-05,1.57171]
[1778093666825,52.4,81375.91,0.0,-0.98863,1e-05,1.57878]
[1778093667831,52.4,81376.92,0.0,-0.98862,1e-05,1.58011]
[1778093673874,52.4,81380.17,0.0,-0.9886,1e-05,1.58217]
[1778093679917,52.4,81379.61,0.0,-0.9886,1e-05,1.58143]
[1778093684951,52.4,81379.71,0.0,-0.9886,1e-05,1.58156]
[1778093689986,52.4,81382.33,0.0,-0.98857,1e-05,1.58501]
[1778093695021,52.4,81380.4,0.0,-0.98859,1e-05,1.58247]
[1778093700066,52.4,81382.18,0.0,-0.98858,1e-05,1.58482]
[1778093702073,52.4,81388.3,0.0,-0.98851,1e-05,1.59291]
[1778093704086,52.4,81381.92,0.0,-0.98858,1e-05,1.58447]
[1778093706100,52.4,81380.1,0.0,-0.9886,1e-05,1.58207]
[1778093711135,52.4,81381.81,0.0,-0.98858,1e-05,1.58433]
[1778093716171,52.4,81382.07,0.0,-0.98858,1e-05,1.58467]
[1778093721204,52.4,81382.11,0.0,-0.98858,1e-05,1.58472]
[1778093726240,52.4,81382.93,0.0,-0.98857,1e-05,1.58581]
[1778093730268,52.4,81377.61,0.0,-0.98862,1e-05,1.5788]
[1778093732282,52.4,81377.66,0.0,-0.98864,1e-05,1.57664]
[1778093737725,52.4,81382.1,0.0,-0.98859,1e-05,1.58248]
[1778093743359,52.4,81384.62,0.0,-0.98856,1e-05,1.58581]
[1778093748394,52.4,81383.74,0.0,-0.98857,1e-05,1.58465]
[1778093753429,52.4,81386.03,0.0,-0.98855,1e-05,1.58767]
[1778093758464,52.4,81386.44,0.0,-0.98854,1e-05,1.58821]
[1778093763499,52.4,81385.75,0.0,-0.98855,1e-05,1.5873]
[1778093768541,52.4,81382.13,0.0,-0.98859,1e-05,1.58252]
[1778093769542,52.4,81375.19,0.0,-0.98867,1e-05,1.5734]
[1778093771556,52.4,81366.07,0.0,-0.98876,1e-05,1.56147]
[1778093772563,52.4,81365.91,0.0,-0.98876,1e-05,1.56126]
[1778093777598,52.4,81367.07,0.0,-0.98875,1e-05,1.56277]
[1778093780620,52.4,81372.35,0.0,-0.9887,1e-05,1.56967]
[1778093783640,52.4,81375.53,0.0,-0.98866,1e-05,1.57384]
[1778093788675,52.4,81376.79,0.0,-0.98865,1e-05,1.5755]
[1778093793712,52.4,81384.1,0.0,-0.98859,1e-05,1.58289]
[1778093795724,52.4,81392.0,0.0,-0.9885,1e-05,1.59334]
[1778093797738,52.4,81392.81,0.0,-0.98849,1e-05,1.59441]
[1778093802773,52.4,81393.75,0.0,-0.98848,1e-05,1.59566]
[1778093807808,52.4,81392.34,0.0,-0.9885,1e-05,1.59379]
[1778093811839,52.4,81401.67,0.0,-0.98839,1e-05,1.60619]
[1778093812850,52.4,81409.7,0.0,-0.98831,1e-05,1.61693]
[1778093813853,52.4,81407.71,0.0,-0.98833,1e-05,1.61427]
[1778093818889,52.4,81409.06,0.0,-0.98831,1e-05,1.61608]
[1778093820902,52.4,81403.3,0.0,-0.98838,1e-05,1.60837]
[1778093822916,52.4,81396.32,0.0,-0.98845,1e-05,1.59907]
[1778093826950,52.4,81395.87,0.0,-0.98846,1e-05,1.59847]
[1778093831982,52.4,81393.6,0.0,-0.98848,1e-05,1.59546]
[1778093838026,52.4,81393.05,0.0,-0.98849,1e-05,1.59473]
[1778093843061,52.4,81392.47,0.0,-0.98849,1e-05,1.59396]
[1778093848500,52.4,81393.97,0.0,-0.98848,1e-05,1.59595]
[1778093854139,52.4,81390.41,0.0,-0.98853,1e-05,1.58899]
[1778093859174,52.4,81393.24,0.0,-0.9885,1e-05,1.59274]
[1778093864210,52.4,81392.34,0.0,-0.98851,1e-05,1.59155]
[1778093869244,52.4,81388.78,0.0,-0.98855,1e-05,1.58684]
[1778093874279,52.4,81387.85,0.0,-0.98856,1e-05,1.58561]
[1778093879314,52.4,81384.77,0.0,-0.98859,1e-05,1.58155]
[1778093883342,52.4,81378.95,0.0,-0.98866,1e-05,1.57389]
[1778093884351,52.4,81373.82,0.0,-0.98871,1e-05,1.56717]
[1778093885358,52.4,81375.19,0.0,-0.9887,1e-05,1.56896]
[1778093886364,52.4,81372.56,0.0,-0.98872,1e-05,1.56552]
[1778093892406,52.4,81371.38,0.0,-0.98874,1e-05,1.56398]
[1778093897440,52.4,81371.69,0.0,-0.98873,1e-05,1.56438]
[1778093902476,52.4,81371.55,0.0,-0.98874,1e-05,1.5642]
[1778093906504,52.4,81357.59,0.0,-0.98888,1e-05,1.54605]
[1778093907512,52.4,81346.71,0.0,-0.989,1e-05,1.53202]
[1778093908932,52.4,81345.9,0.0,-0.98901,1e-05,1.53098]
[1778093909524,52.4,81345.9,0.0,-0.98901,1e-05,1.53098]
[1778093915566,52.4,81348.9,0.0,-0.98899,1e-05,1.53265]
[1778093921609,52.4,81349.86,0.0,-0.98898,1e-05,1.53389]
[1778093926644,52.4,81350.55,0.0,-0.98897,1e-05,1.53478]
[1778093931679,52.4,81351.26,0.0,-0.98897,1e-05,1.53569]
[1778093936715,52.4,81352.07,0.0,-0.98896,1e-05,1.53673]
[1778093941750,52.4,81352.23,0.0,-0.98896,1e-05,1.53694]
[1778093946786,52.4,81352.96,0.0,-0.98895,1e-05,1.53788]
[1778093952829,52.4,81352.31,0.0,-0.98895,1e-05,1.53704]
[1778093957864,52.4,81349.25,0.0,-0.98899,1e-05,1.5331]
[1778093966928,52.4,81349.0,0.0,-0.98899,1e-05,1.53278]
[1778093968941,52.4,81342.5,0.0,-0.98906,1e-05,1.52445]
[1778093969948,52.4,81336.69,0.0,-0.98912,1e-05,1.51702]
[1778093970955,52.4,81331.68,0.0,-0.98917,1e-05,1.51065]
[1778093971962,52.4,81331.17,0.0,-0.98919,1e-05,1.50784]
[1778093972969,52.4,81331.59,0.0,-0.98918,1e-05,1.50837]
[1778093979014,52.4,81331.22,0.0,-0.98919,1e-05,1.5079]
[1778093984048,52.4,81331.21,0.0,-0.98919,1e-05,1.50789]
[1778093989083,52.4,81331.19,0.0,-0.98919,1e-05,1.50787]
[1778093995126,52.4,81332.88,0.0,-0.98917,1e-05,1.51001]
[1778094000160,52.4,81333.06,0.0,-0.98917,1e-05,1.51024]
[1778094005203,52.4,81339.04,0.0,-0.98911,1e-05,1.51785]
[1778094010231,52.4,81338.01,0.0,-0.98912,1e-05,1.51654]
[1778094015269,52.4,81342.5,0.0,-0.98907,1e-05,1.52227]
[1778094020301,52.4,81347.24,0.0,-0.98902,1e-05,1.52834]
[1778094025339,52.4,81350.87,0.0,-0.98898,1e-05,1.53301]
[1778094030374,52.4,81350.89,0.0,-0.98898,1e-05,1.53303]
[1778094035409,52.4,81348.52,0.0,-0.98902,1e-05,1.52781]
[1778094040445,52.4,81351.82,0.0,-0.98899,1e-05,1.53204]
[1778094045479,52.4,81356.15,0.0,-0.98894,1e-05,1.53762]
[1778094050515,52.4,81356.61,0.0,-0.98894,1e-05,1.53821]
[1778094051522,52.4,81362.45,0.0,-0.98888,1e-05,1.54576]
[1778094053535,52.4,81365.75,0.0,-0.98884,1e-05,1.55003]
[1778094058571,52.4,81359.17,0.0,-0.98891,1e-05,1.54152]
[1778094060585,52.4,81358.94,0.0,-0.98892,1e-05,1.54122]
[1778094063606,52.4,81353.11,0.0,-0.98898,1e-05,1.5337]
[1778094064613,52.4,81337.99,0.0,-0.98913,1e-05,1.51435]
[1778094065620,52.4,81332.82,0.0,-0.98919,1e-05,1.50778]
[1778094066628,52.4,81331.67,0.0,-0.9892,1e-05,1.50632]
[1778094068641,52.4,81331.55,0.0,-0.9892,1e-05,1.50617]
[1778094072674,52.4,81331.83,0.0,-0.9892,1e-05,1.50652]
[1778094077710,52.4,81330.46,0.0,-0.98921,1e-05,1.50478]
[1778094082746,52.4,81330.0,0.0,-0.98922,1e-05,1.5042]
[1778094087780,52.4,81333.01,0.0,-0.98919,1e-05,1.50802]
[1778094092817,52.4,81330.91,0.0,-0.98922,1e-05,1.5032]
[1778094097850,52.4,81330.05,0.0,-0.98923,1e-05,1.50211]
[1778094103892,52.4,81330.16,0.0,-0.98923,1e-05,1.50225]
[1778094108927,52.4,81330.45,0.0,-0.98923,1e-05,1.50262]
[1778094113965,52.4,81330.69,0.0,-0.98922,1e-05,1.50292]
[1778094118997,52.4,81333.81,0.0,-0.98919,1e-05,1.50687]
[1778094120015,52.4,81339.52,0.0,-0.98913,1e-05,1.51413]
[1778094122022,52.4,81341.85,0.0,-0.98911,1e-05,1.5171]
[1778094123031,52.4,81349.09,0.0,-0.98903,1e-05,1.52636]
[1778094125044,52.4,81360.18,0.0,-0.98892,1e-05,1.54063]
[1778094127062,52.4,81359.68,0.0,-0.98892,1e-05,1.53998]
[1778094130087,52.4,81353.44,0.0,-0.98899,1e-05,1.53194]
[1778094132100,52.4,81353.79,0.0,-0.98898,1e-05,1.53239]
[1778094137134,52.4,81354.57,0.0,-0.98898,1e-05,1.5334]
[1778094142170,52.4,81351.97,0.0,-0.989,1e-05,1.53006]
[1778094145192,52.4,81346.67,0.0,-0.98906,1e-05,1.52326]
[1778094147205,52.4,81341.08,0.0,-0.98912,1e-05,1.51612]
[1778094151233,52.4,81351.8,0.0,-0.98902,1e-05,1.52766]
[1778094152240,52.4,81351.84,0.0,-0.98902,1e-05,1.52771]
[1778094157275,52.4,81352.89,0.0,-0.98901,1e-05,1.52906]
[1778094163316,52.4,81355.35,0.0,-0.98898,1e-05,1.53222]
[1778094168352,52.4,81357.9,0.0,-0.98896,1e-05,1.5355]
[1778094173387,52.4,81354.17,0.0,-0.989,1e-05,1.5307]
[1778094178421,52.4,81355.28,0.0,-0.98898,1e-05,1.53213]
[1778094183457,52.4,81360.77,0.0,-0.98893,1e-05,1.5392]
[1778094184464,52.4,81360.22,0.0,-0.98893,1e-05,1.53849]
[1778094189500,52.4,81358.26,0.0,-0.98895,1e-05,1.53596]
[1778094194534,52.4,81357.43,0.0,-0.98896,1e-05,1.53489]
[1778094197557,52.4,81364.27,0.0,-0.98889,1e-05,1.54372]
[1778094198564,52.4,81375.25,0.0,-0.98877,1e-05,1.55798]
[1778094199574,52.4,81376.43,0.0,-0.98876,1e-05,1.55952]
[1778094204608,52.4,81377.77,0.0,-0.98875,1e-05,1.56126]
[1778094206621,52.4,81385.98,0.0,-0.98866,1e-05,1.57201]
[1778094208635,52.4,81387.47,0.0,-0.98864,1e-05,1.57397]
[1778094209642,52.4,81393.42,0.0,-0.98858,1e-05,1.5818]
[1778094211656,52.4,81396.89,0.0,-0.98856,1e-05,1.58415]
[1778094216691,52.4,81397.3,0.0,-0.98855,1e-05,1.58469]
[1778094221726,52.4,81398.76,0.0,-0.98854,1e-05,1.58662]
[1778094226762,52.4,81398.36,0.0,-0.98854,1e-05,1.58609]
[1778094231797,52.4,81398.13,0.0,-0.98854,1e-05,1.58579]
[1778094236832,52.4,81389.39,0.0,-0.98864,1e-05,1.57427]
[1778094237839,52.4,81384.2,0.0,-0.98869,1e-05,1.56746]
[1778094238846,52.4,81385.93,0.0,-0.98867,1e-05,1.56972]
[1778094239852,52.4,81387.99,0.0,-0.98865,1e-05,1.57243]
[1778094244891,52.4,81393.5,0.0,-0.98859,1e-05,1.57967]
[1778094246902,52.4,81395.68,0.0,-0.98857,1e-05,1.58255]
[1778094251360,52.4,81403.8,0.0,-0.98848,1e-05,1.5933]
[1778094256995,52.4,81403.65,0.0,-0.98848,1e-05,1.5931]
[1778094259002,52.4,81398.57,0.0,-0.98854,1e-05,1.58637]
[1778094261431,52.4,81401.51,0.0,-0.98851,1e-05,1.59026]
[1778094267059,52.4,81396.2,0.0,-0.98856,1e-05,1.58324]
[1778094272094,52.4,81396.73,0.0,-0.98857,1e-05,1.5817]
[1778094277132,52.4,81394.37,0.0,-0.9886,1e-05,1.57859]
[1778094282165,52.4,81394.51,0.0,-0.9886,1e-05,1.57877]
[1778094284179,52.4,81384.26,0.0,-0.98871,1e-05,1.56532]
[1778094285187,52.4,81375.47,0.0,-0.9888,1e-05,1.55385]
[1778094286193,52.4,81368.04,0.0,-0.98888,1e-05,1.54421]
[1778094287200,52.4,81357.53,0.0,-0.98899,1e-05,1.53065]
[1778094288207,52.4,81355.08,0.0,-0.98902,1e-05,1.5275]
[1778094293243,52.4,81347.31,0.0,-0.9891,1e-05,1.51756]
[1778094294253,52.4,81339.91,0.0,-0.98917,1e-05,1.50814]
[1778094295257,52.4,81333.31,0.0,-0.98924,1e-05,1.49977]
[1778094296264,52.4,81330.77,0.0,-0.98927,1e-05,1.49656]
[1778094300292,52.4,81324.65,0.0,-0.98933,1e-05,1.48885]
[1778094302306,52.4,81319.79,0.0,-0.98938,1e-05,1.48275]
[1778094304320,52.4,81317.27,0.0,-0.98941,1e-05,1.4796]
[1778094305327,52.4,81308.67,0.0,-0.98949,1e-05,1.46887]
[1778094306338,52.4,81305.17,0.0,-0.98953,1e-05,1.46453]
[1778094311372,52.4,81304.11,0.0,-0.98954,1e-05,1.46321]
[1778094316405,52.4,81302.26,0.0,-0.98956,1e-05,1.46092]
[1778094321440,52.4,81303.36,0.0,-0.98955,1e-05,1.46228]
[1778094326475,52.4,81302.7,0.0,-0.98955,1e-05,1.46146]
[1778094328489,52.4,81308.33,0.0,-0.9895,1e-05,1.46845]
[1778094329496,52.4,81313.42,0.0,-0.98944,1e-05,1.47479]
[1778094330503,52.4,81312.95,0.0,-0.98945,1e-05,1.4742]
[1778094335538,52.4,81313.55,0.0,-0.98946,1e-05,1.47282]
[1778094338563,52.4,81327.64,0.0,-0.98931,1e-05,1.49047]
[1778094339569,52.4,81329.39,0.0,-0.9893,1e-05,1.49267]
[1778094344605,52.4,81328.89,0.0,-0.9893,1e-05,1.49204]
[1778094349640,52.4,81327.22,0.0,-0.98932,1e-05,1.48994]
[1778094356692,52.4,81332.11,0.0,-0.98927,1e-05,1.4961]
[1778094358706,52.4,81339.74,0.0,-0.98919,1e-05,1.50576]
[1778094362134,52.4,81340.55,0.0,-0.98918,1e-05,1.50679]
[1778094367769,52.4,81340.3,0.0,-0.98918,1e-05,1.50647]
[1778094370790,52.4,81346.0,0.0,-0.98913,1e-05,1.51372]
[1778094372804,52.4,81348.05,0.0,-0.9891,1e-05,1.51633]
[1778094376832,52.4,81358.63,0.0,-0.98899,1e-05,1.52988]
[1778094378846,52.4,81360.13,0.0,-0.98898,1e-05,1.53181]
[1778094383881,52.4,81356.4,0.0,-0.98902,1e-05,1.52702]
[1778094385896,52.4,81354.28,0.0,-0.98904,1e-05,1.5243]
[1778094389924,52.4,81360.16,0.0,-0.98898,1e-05,1.53185]
[1778094394959,52.4,81359.51,0.0,-0.989,1e-05,1.52883]
[1778094399994,52.4,81356.59,0.0,-0.98903,1e-05,1.52508]
[1778094401001,52.4,81350.07,0.0,-0.9891,1e-05,1.51674]
[1778094403015,52.4,81345.32,0.0,-0.98915,1e-05,1.51068]
[1778094405029,52.4,81345.83,0.0,-0.98914,1e-05,1.51133]
[1778094407046,52.4,81336.07,0.0,-0.98924,1e-05,1.49895]
[1778094409058,52.4,81331.47,0.0,-0.98929,1e-05,1.49315]
[1778094412489,52.4,81340.94,0.0,-0.98919,1e-05,1.50512]
[1778094414095,52.4,81344.07,0.0,-0.98916,1e-05,1.5091]
[1778094416107,52.4,81351.34,0.0,-0.98909,1e-05,1.51836]
[1778094418120,52.4,81356.21,0.0,-0.98903,1e-05,1.52459]
[1778094422560,52.4,81358.7,0.0,-0.98901,1e-05,1.52779]
[1778094428192,52.4,81359.09,0.0,-0.989,1e-05,1.52829]
[1778094432629,52.4,81352.09,0.0,-0.98908,1e-05,1.51932]
[1778094434234,52.4,81345.7,0.0,-0.98914,1e-05,1.51117]
[1778094435240,52.4,81344.67,0.0,-0.98915,1e-05,1.50986]
[1778094436247,52.4,81348.67,0.0,-0.98911,1e-05,1.51495]
[1778094441282,52.4,81350.07,0.0,-0.9891,1e-05,1.51674]
[1778094446326,52.4,81346.3,0.0,-0.98914,1e-05,1.51193]
[1778094448333,52.4,81340.92,0.0,-0.98919,1e-05,1.5051]
[1778094450347,52.4,81339.72,0.0,-0.98921,1e-05,1.50357]
[1778094455384,52.4,81338.38,0.0,-0.98923,1e-05,1.49972]
[1778094460419,52.4,81339.74,0.0,-0.98922,1e-05,1.50144]
[1778094463440,52.4,81341.47,0.0,-0.9892,1e-05,1.50363]
[1778094468475,52.4,81341.65,0.0,-0.9892,1e-05,1.50386]
[1778094473509,52.4,81339.81,0.0,-0.98922,1e-05,1.50153]
[1778094476531,52.4,81333.93,0.0,-0.98928,1e-05,1.4941]
[1778094477538,52.4,81331.09,0.0,-0.98931,1e-05,1.49052]
[1778094479556,52.4,81328.5,0.0,-0.98934,1e-05,1.48726]
[1778094484590,52.4,81315.56,0.0,-0.98947,1e-05,1.47107]
[1778094485595,52.4,81308.58,0.0,-0.98954,1e-05,1.4624]
[1778094486602,52.4,81301.59,0.0,-0.98961,1e-05,1.45375]
[1778094491639,52.4,81298.95,0.0,-0.98963,1e-05,1.4505]
[1778094496674,52.4,81297.12,0.0,-0.98965,1e-05,1.44825]
[1778094501727,52.4,81294.88,0.0,-0.98967,1e-05,1.44549]
[1778094503120,52.4,81288.35,0.0,-0.98974,1e-05,1.43749]
[1778094504732,52.4,81285.04,0.0,-0.98977,1e-05,1.43345]
[1778094505739,52.4,81278.15,0.0,-0.98984,1e-05,1.42506]
[1778094506746,52.4,81279.1,0.0,-0.98983,1e-05,1.42621]
[1778094509767,52.4,81285.77,0.0,-0.98976,1e-05,1.43434]
[1778094510774,52.4,81290.75,0.0,-0.98971,1e-05,1.44043]
[1778094511780,52.4,81290.87,0.0,-0.98973,1e-05,1.43848]
[1778094515810,52.4,81283.01,0.0,-0.98981,1e-05,1.42888]
[1778094517823,52.4,81278.66,0.0,-0.98985,1e-05,1.4236]
[1778094523261,52.4,81276.7,0.0,-0.98987,1e-05,1.42122]
[1778094526887,52.4,81267.11,0.0,-0.98996,1e-05,1.40964]
[1778094528900,52.4,81266.85,0.0,-0.98996,1e-05,1.40933]
[1778094529906,52.4,81258.22,0.0,-0.99005,1e-05,1.39897]
[1778094531922,52.4,81259.54,0.0,-0.99003,1e-05,1.40055]
[1778094535950,52.4,81254.34,0.0,-0.99008,1e-05,1.39433]
[1778094538971,52.4,81243.6,0.0,-0.99019,1e-05,1.38156]
[1778094539978,52.4,81240.78,0.0,-0.99021,1e-05,1.37823]
[1778094543409,52.4,81253.25,0.0,-0.99009,1e-05,1.39303]
[1778094546021,52.4,81257.7,0.0,-0.99005,1e-05,1.39835]
[1778094551058,52.4,81258.85,0.0,-0.99004,1e-05,1.39972]
[1778094556091,52.4,81266.01,0.0,-0.98997,1e-05,1.40831]
[1778094558104,52.4,81271.8,0.0,-0.98992,1e-05,1.41529]
[1778094559111,52.4,81272.99,0.0,-0.9899,1e-05,1.41673]
[1778094563550,52.4,81283.59,0.0,-0.9898,1e-05,1.42959]
[1778094565154,52.4,81287.09,0.0,-0.98977,1e-05,1.43386]
[1778094567175,52.4,81284.71,0.0,-0.98979,1e-05,1.43095]
[1778094572204,52.4,81284.04,0.0,-0.98981,1e-05,1.42805]
[1778094577238,52.4,81288.53,0.0,-0.98977,1e-05,1.43352]
[1778094582273,52.4,81289.42,0.0,-0.98976,1e-05,1.43461]
[1778094583690,52.4,81301.73,0.0,-0.98964,1e-05,1.44971]
[1778094585294,52.4,81304.46,0.0,-0.98961,1e-05,1.45307]
[1778094589322,52.4,81312.77,0.0,-0.98952,1e-05,1.46335]
[1778094591336,52.4,81314.26,0.0,-0.98951,1e-05,1.4652]
[1778094596371,52.4,81315.17,0.0,-0.9895,1e-05,1.46633]
[1778094601410,52.4,81315.79,0.0,-0.98949,1e-05,1.4671]
[1778094602415,52.4,81309.57,0.0,-0.98956,1e-05,1.45939]
[1778094603423,52.4,81301.51,0.0,-0.98964,1e-05,1.44943]
[1778094604429,52.4,81297.31,0.0,-0.98968,1e-05,1.44427]
[1778094605435,52.4,81298.21,0.0,-0.98967,1e-05,1.44538]
[1778094610473,52.4,81296.55,0.0,-0.98969,1e-05,1.44334]
[1778094614499,52.4,81289.12,0.0,-0.98976,1e-05,1.43424]
[1778094616513,52.4,81287.54,0.0,-0.98978,1e-05,1.43232]
[1778094621548,52.4,81284.56,0.0,-0.9898,1e-05,1.42868]
[1778094626583,52.4,81280.51,0.0,-0.98984,1e-05,1.42376]
[1778094627590,52.4,81274.88,0.0,-0.9899,1e-05,1.41694]
[1778094628602,52.4,81274.29,0.0,-0.98991,1e-05,1.41623]
[1778094633632,52.4,81274.01,0.0,-0.98992,1e-05,1.41382]
[1778094638667,52.4,81273.91,0.0,-0.98992,1e-05,1.4137]
[1778094643703,52.4,81274.97,0.0,-0.98991,1e-05,1.41498]
[1778094648738,52.4,81276.26,0.0,-0.9899,1e-05,1.41653]
[1778094649746,52.4,81270.75,0.0,-0.98995,1e-05,1.40989]
[1778094650753,52.4,81264.15,0.0,-0.99002,1e-05,1.40195]
[1778094651759,52.4,81265.26,0.0,-0.99001,1e-05,1.40329]
[1778094656794,52.4,81264.9,0.0,-0.99001,1e-05,1.40285]
[1778094661829,52.4,81263.86,0.0,-0.99002,1e-05,1.40161]
[1778094663846,52.4,81258.45,0.0,-0.99007,1e-05,1.39513]
[1778094668877,52.4,81257.55,0.0,-0.99008,1e-05,1.39406]
[1778094674327,52.4,81261.34,0.0,-0.99004,1e-05,1.39859]
[1778094679955,52.4,81261.81,0.0,-0.99004,1e-05,1.39915]
[1778094684992,52.4,81259.67,0.0,-0.99006,1e-05,1.39659]
[1778094691032,52.4,81255.53,0.0,-0.99011,1e-05,1.3896]
[1778094697074,52.4,81255.17,0.0,-0.99012,1e-05,1.38917]
[1778094701102,52.4,81248.33,0.0,-0.99018,1e-05,1.38105]
[1778094703116,52.4,81243.41,0.0,-0.99023,1e-05,1.37523]
[1778094705131,52.4,81244.33,0.0,-0.99022,1e-05,1.37632]
[1778094710165,52.4,81242.04,0.0,-0.99024,1e-05,1.37361]
[1778094711173,52.4,81235.43,0.0,-0.99031,1e-05,1.36584]
[1778094712181,52.4,81230.71,0.0,-0.99035,1e-05,1.3603]
[1778094714610,52.4,81237.44,0.0,-0.99029,1e-05,1.3682]
[1778094716208,52.4,81237.29,0.0,-0.99029,1e-05,1.36802]
[1778094721242,52.4,81234.28,0.0,-0.99032,1e-05,1.36449]
[1778094724681,52.4,81236.08,0.0,-0.9903,1e-05,1.3666]
[1778094728291,52.4,81233.01,0.0,-0.99033,1e-05,1.363]
[1778094730305,52.4,81232.23,0.0,-0.99034,1e-05,1.36208]
[1778094735342,52.4,81232.8,0.0,-0.99033,1e-05,1.36275]
[1778094740376,52.4,81227.98,0.0,-0.99037,1e-05,1.35711]
[1778094742391,52.4,81228.03,0.0,-0.99037,1e-05,1.35717]
[1778094747427,52.4,81227.18,0.0,-0.99038,1e-05,1.35618]
[1778094752462,52.4,81226.32,0.0,-0.9904,1e-05,1.35316]
[1778094754891,52.4,81209.65,0.0,-0.99056,1e-05,1.33384]
[1778094756490,52.4,81203.02,0.0,-0.99062,1e-05,1.32622]
[1778094757497,52.4,81201.2,0.0,-0.99064,1e-05,1.32414]
[1778094758504,52.4,81201.6,0.0,-0.99063,1e-05,1.3246]
[1778094763539,52.4,81201.98,0.0,-0.99063,1e-05,1.32503]
[1778094768575,52.4,81189.18,0.0,-0.99075,1e-05,1.31043]
[1778094769582,52.4,81183.3,0.0,-0.9908,1e-05,1.30377]
[1778094771595,52.4,81185.59,0.0,-0.99078,1e-05,1.30636]
[1778094776630,52.4,81184.63,0.0,-0.99079,1e-05,1.30527]
[1778094781665,52.4,81185.76,0.0,-0.99078,1e-05,1.30655]
[1778094786701,52.4,81184.51,0.0,-0.99079,1e-05,1.30513]
[1778094791736,52.4,81184.13,0.0,-0.99079,1e-05,1.3047]
[1778094796771,52.4,81197.95,0.0,-0.99067,1e-05,1.32042]
[1778094798785,52.4,81200.72,0.0,-0.99064,1e-05,1.32359]
[1778094803820,52.4,81207.48,0.0,-0.99058,1e-05,1.33135]
[1778094807847,52.4,81210.88,0.0,-0.99055,1e-05,1.33526]
[1778094812883,52.4,81209.56,0.0,-0.99057,1e-05,1.33175]
[1778094816910,52.4,81217.16,0.0,-0.9905,1e-05,1.34052]
[1778094817918,52.4,81217.81,0.0,-0.9905,1e-05,1.34127]
[1778094822953,52.4,81216.63,0.0,-0.99051,1e-05,1.3399]
[1778094827992,52.4,81216.29,0.0,-0.99051,1e-05,1.33951]
[1778094831012,52.4,81210.35,0.0,-0.99057,1e-05,1.33266]
[1778094832019,52.4,81207.64,0.0,-0.99059,1e-05,1.32954]
[1778094837056,52.4,81208.93,0.0,-0.99058,1e-05,1.33102]
[1778094842089,52.4,81207.9,0.0,-0.99059,1e-05,1.32984]
[1778094847124,52.4,81207.5,0.0,-0.99059,1e-05,1.32938]
[1778094852159,52.4,81212.11,0.0,-0.99055,1e-05,1.33469]
[1778094857193,52.4,81211.94,0.0,-0.99055,1e-05,1.33449]
[1778094862229,52.4,81209.57,0.0,-0.99057,1e-05,1.33176]
[1778094867264,52.4,81211.57,0.0,-0.99055,1e-05,1.33406]
[1778094872304,52.4,81214.41,0.0,-0.99054,1e-05,1.33534]
[1778094874322,52.4,81220.71,0.0,-0.99048,1e-05,1.34263]
[1778094876335,52.4,81222.82,0.0,-0.99046,1e-05,1.34507]
[1778094878349,52.4,81229.59,0.0,-0.9904,1e-05,1.35295]
[1778094881370,52.4,81231.12,0.0,-0.99039,1e-05,1.35473]
[1778094887412,52.4,81232.99,0.0,-0.99037,1e-05,1.35691]
[1778094890433,52.4,81227.07,0.0,-0.99042,1e-05,1.35001]
[1778094892447,52.4,81227.19,0.0,-0.99042,1e-05,1.35015]
[1778094897483,52.4,81226.94,0.0,-0.99043,1e-05,1.34986]
[1778094901510,52.4,81220.18,0.0,-0.99049,1e-05,1.34201]
[1778094903525,52.4,81218.66,0.0,-0.9905,1e-05,1.34025]
[1778094905957,52.4,81227.0,0.0,-0.99043,1e-05,1.34993]
[1778094907554,52.4,81229.63,0.0,-0.9904,1e-05,1.35299]
[1778094912589,52.4,81227.64,0.0,-0.99042,1e-05,1.35067]
[1778094917624,52.4,81222.87,0.0,-0.99046,1e-05,1.34513]
[1778094920645,52.4,81218.37,0.0,-0.99051,1e-05,1.33992]
[1778094926099,52.4,81216.52,0.0,-0.99052,1e-05,1.33778]
[1778094927696,52.4,81205.4,0.0,-0.99062,1e-05,1.32498]
[1778094928703,52.4,81202.59,0.0,-0.99065,1e-05,1.32177]
[1778094931726,52.4,81190.58,0.0,-0.99077,1e-05,1.30612]
[1778094933738,52.4,81186.37,0.0,-0.99081,1e-05,1.30135]
[1778094936759,52.4,81181.06,0.0,-0.99086,1e-05,1.29537]
[1778094938773,52.4,81175.91,0.0,-0.9909,1e-05,1.28958]
[1778094940787,52.4,81171.62,0.0,-0.99094,1e-05,1.28478]
[1778094945839,52.4,81176.55,0.0,-0.9909,1e-05,1.2903]
[1778094946836,52.4,81181.57,0.0,-0.99085,1e-05,1.29594]
[1778094947843,52.4,81195.77,0.0,-0.99073,1e-05,1.31201]
[1778094948850,52.4,81198.57,0.0,-0.9907,1e-05,1.3152]
[1778094949857,52.4,81200.65,0.0,-0.99068,1e-05,1.31757]
[1778094954891,52.4,81202.22,0.0,-0.99067,1e-05,1.31936]
[1778094959926,52.4,81203.45,0.0,-0.99066,1e-05,1.32077]
[1778094964965,52.4,81203.84,0.0,-0.99065,1e-05,1.32121]
[1778094970000,52.4,81205.17,0.0,-0.99064,1e-05,1.32274]
[1778094975034,52.4,81216.39,0.0,-0.99054,1e-05,1.33563]
[1778094977049,52.4,81214.91,0.0,-0.99055,1e-05,1.33393]
[1778094978056,52.4,81207.57,0.0,-0.99062,1e-05,1.32549]
[1778094980070,52.4,81204.32,0.0,-0.99065,1e-05,1.32176]
[1778094984099,52.4,81203.24,0.0,-0.99066,1e-05,1.32053]
[1778094990140,52.4,81204.25,0.0,-0.99065,1e-05,1.32168]
[1778094995178,52.4,81203.74,0.0,-0.99067,1e-05,1.31912]
[1778094996183,52.4,81214.68,0.0,-0.99057,1e-05,1.33167]
[1778094997191,52.4,81221.74,0.0,-0.9905,1e-05,1.33981]
[1778094998197,52.4,81221.86,0.0,-0.9905,1e-05,1.33995]
[1778095002225,52.4,81227.23,0.0,-0.99045,1e-05,1.34618]
[1778095007260,52.4,81229.21,0.0,-0.99043,1e-05,1.34848]
[1778095011288,52.4,81234.6,0.0,-0.99038,1e-05,1.35476]
[1778095013302,52.4,81237.2,0.0,-0.99036,1e-05,1.3578]
[1778095018339,52.4,81238.27,0.0,-0.99035,1e-05,1.35905]
[1778095023372,52.4,81240.78,0.0,-0.99032,1e-05,1.36199]
[1778095028409,52.4,81241.72,0.0,-0.99032,1e-05,1.36309]
[1778095033444,52.4,81243.03,0.0,-0.9903,1e-05,1.36463]
[1778095038479,52.4,81241.45,0.0,-0.99032,1e-05,1.36278]
[1778095043514,52.4,81243.99,0.0,-0.99029,1e-05,1.36576]
[1778095048551,52.4,81243.53,0.0,-0.9903,1e-05,1.36522]
[1778095053584,52.4,81236.96,0.0,-0.99037,1e-05,1.3555]
[1778095055598,52.4,81231.35,0.0,-0.99043,1e-05,1.34896]
[1778095057041,52.4,81231.16,0.0,-0.99043,1e-05,1.34874]
[1778095062648,52.4,81228.84,0.0,-0.99045,1e-05,1.34604]
[1778095063656,52.4,81219.59,0.0,-0.99054,1e-05,1.33533]
[1778095065669,52.4,81217.9,0.0,-0.99055,1e-05,1.33338]
[1778095068692,52.4,81232.09,0.0,-0.99042,1e-05,1.34982]
[1778095070709,52.4,81230.51,0.0,-0.99043,1e-05,1.34798]
[1778095075742,52.4,81232.43,0.0,-0.99042,1e-05,1.35022]
[1778095080777,52.4,81233.54,0.0,-0.99041,1e-05,1.35151]
[1778095085812,52.4,81233.01,0.0,-0.99041,1e-05,1.35089]
[1778095090847,52.4,81231.09,0.0,-0.99043,1e-05,1.34866]
[1778095095882,52.4,81234.25,0.0,-0.9904,1e-05,1.35234]
[1778095100917,52.4,81233.68,0.0,-0.9904,1e-05,1.35167]
[1778095105952,52.4,81233.39,0.0,-0.99041,1e-05,1.35133]
[1778095106958,52.4,81226.39,0.0,-0.99047,1e-05,1.3432]
[1778095108972,52.4,81234.0,0.0,-0.9904,1e-05,1.35204]
[1778095110987,52.4,81235.19,0.0,-0.99039,1e-05,1.35343]
[1778095114008,52.4,81241.75,0.0,-0.99034,1e-05,1.35908]
[1778095117030,52.4,81245.51,0.0,-0.99031,1e-05,1.36349]
[1778095121057,52.4,81238.16,0.0,-0.99038,1e-05,1.35488]
[1778095123072,52.4,81236.27,0.0,-0.99039,1e-05,1.35268]
[1778095128108,52.4,81235.12,0.0,-0.99041,1e-05,1.35134]
[1778095131129,52.4,81241.48,0.0,-0.99035,1e-05,1.35876]
[1778095133143,52.4,81246.96,0.0,-0.99029,1e-05,1.36519]
[1778095135158,52.4,81252.24,0.0,-0.99024,1e-05,1.37141]
[1778095137171,52.4,81250.16,0.0,-0.99026,1e-05,1.36896]
[1778095142206,52.4,81249.49,0.0,-0.99027,1e-05,1.36817]
[1778095144220,52.4,81256.28,0.0,-0.99021,1e-05,1.37618]
[1778095146235,52.4,81259.69,0.0,-0.99017,1e-05,1.38022]
[1778095151269,52.4,81259.02,0.0,-0.99018,1e-05,1.37942]
[1778095153286,52.4,81265.17,0.0,-0.99012,1e-05,1.38672]
[1778095158320,52.4,81263.47,0.0,-0.99014,1e-05,1.3847]
[1778095163354,52.4,81264.65,0.0,-0.99013,1e-05,1.38611]
[1778095168389,52.4,81265.88,0.0,-0.99011,1e-05,1.38757]
[1778095169396,52.4,81260.86,0.0,-0.99016,1e-05,1.3816]
[1778095170405,52.4,81259.77,0.0,-0.99017,1e-05,1.38031]
[1778095175438,52.4,81264.05,0.0,-0.99015,1e-05,1.38334]
[1778095180480,52.4,81264.84,0.0,-0.99014,1e-05,1.38428]
[1778095184502,52.4,81272.91,0.0,-0.99006,1e-05,1.3939]
[1778095185509,52.4,81278.04,0.0,-0.99001,1e-05,1.40004]
[1778095186516,52.4,81279.76,0.0,-0.99,1e-05,1.40211]
[1778095188530,52.4,81284.92,0.0,-0.98995,1e-05,1.40831]
[1778095194572,52.4,81287.29,0.0,-0.98992,1e-05,1.41117]
[1778095196586,52.4,81296.9,0.0,-0.98983,1e-05,1.42281]
[1778095198032,52.4,81297.39,0.0,-0.98982,1e-05,1.42341]
[1778095198600,52.4,81297.32,0.0,-0.98982,1e-05,1.42332]
[1778095203636,52.4,81301.95,0.0,-0.98978,1e-05,1.42896]
[1778095208675,52.4,81301.6,0.0,-0.98978,1e-05,1.42853]
[1778095213709,52.4,81301.0,0.0,-0.98979,1e-05,1.4278]
[1778095218742,52.4,81301.25,0.0,-0.98979,1e-05,1.4281]
[1778095223776,52.4,81305.97,0.0,-0.98974,1e-05,1.43386]
[1778095225790,52.4,81310.43,0.0,-0.98969,1e-05,1.43933]
[1778095228811,52.4,81313.16,0.0,-0.98967,1e-05,1.44268]
[1778095233848,52.4,81312.69,0.0,-0.98969,1e-05,1.43999]
[1778095238882,52.4,81314.16,0.0,-0.98967,1e-05,1.4418]
[1778095239889,52.4,81305.68,0.0,-0.98976,1e-05,1.43141]
[1778095240896,52.4,81296.14,0.0,-0.98985,1e-05,1.4198]
[1778095241904,52.4,81294.63,0.0,-0.98986,1e-05,1.41797]
[1778095242912,52.4,81293.92,0.0,-0.98987,1e-05,1.41711]
[1778095248382,52.4,81292.62,0.0,-0.98988,1e-05,1.41553]
[1778095253989,52.4,81292.66,0.0,-0.98988,1e-05,1.41558]
[1778095259024,52.4,81290.21,0.0,-0.98991,1e-05,1.41262]
[1778095264060,52.4,81291.39,0.0,-0.9899,1e-05,1.41405]
[1778095269095,52.4,81292.25,0.0,-0.98989,1e-05,1.41509]
[1778095274130,52.4,81291.63,0.0,-0.98989,1e-05,1.41434]
[1778095279165,52.4,81292.84,0.0,-0.98988,1e-05,1.4158]
[1778095284199,52.4,81293.35,0.0,-0.98988,1e-05,1.41642]
[1778095289236,52.4,81293.7,0.0,-0.98987,1e-05,1.41684]
[1778095290242,52.4,81302.54,0.0,-0.98979,1e-05,1.42758]
[1778095292256,52.4,81307.01,0.0,-0.98976,1e-05,1.43094]
[1778095295277,52.4,81307.68,0.0,-0.98975,1e-05,1.43175]
[1778095300312,52.4,81309.77,0.0,-0.98973,1e-05,1.43431]
[1778095305347,52.4,81313.47,0.0,-0.98969,1e-05,1.43884]
[1778095310382,52.4,81310.44,0.0,-0.98972,1e-05,1.43513]
[1778095315417,52.4,81311.19,0.0,-0.98972,1e-05,1.43605]
[1778095319446,52.4,81318.41,0.0,-0.98964,1e-05,1.44491]
[1778095324481,52.4,81319.68,0.0,-0.98963,1e-05,1.44647]
[1778095329516,52.4,81321.99,0.0,-0.98961,1e-05,1.44932]
[1778095332537,52.4,81328.57,0.0,-0.98954,1e-05,1.45746]
[1778095335558,52.4,81333.92,0.0,-0.98949,1e-05,1.4641]
[1778095337572,52.4,81339.08,0.0,-0.98944,1e-05,1.47053]
[1778095340593,52.4,81343.71,0.0,-0.98939,1e-05,1.47632]
[1778095342608,52.4,81349.51,0.0,-0.98933,1e-05,1.48359]
[1778095345629,52.4,81354.67,0.0,-0.98928,1e-05,1.49009]
[1778095347642,52.4,81360.19,0.0,-0.98922,1e-05,1.49707]
[1778095350663,52.4,81366.56,0.0,-0.98915,1e-05,1.50515]
[1778095353684,52.4,81369.47,0.0,-0.98914,1e-05,1.50668]
[1778095359158,52.4,81375.04,0.0,-0.98908,1e-05,1.51378]
[1778095364763,52.4,81379.06,0.0,-0.98904,1e-05,1.51893]
[1778095369227,52.4,81368.96,0.0,-0.98915,1e-05,1.50603]
[1778095370808,52.4,81369.76,0.0,-0.98914,1e-05,1.50704]
[1778095375850,52.4,81368.76,0.0,-0.98915,1e-05,1.50576]
[1778095380879,52.4,81366.92,0.0,-0.98917,1e-05,1.50342]
[1778095383900,52.4,81361.46,0.0,-0.98922,1e-05,1.4965]
[1778095385914,52.4,81359.64,0.0,-0.98924,1e-05,1.4942]
[1778095390954,52.4,81358.16,0.0,-0.98926,1e-05,1.49233]
[1778095394977,52.4,81351.16,0.0,-0.98933,1e-05,1.48351]
[1778095395984,52.4,81345.84,0.0,-0.98938,1e-05,1.47683]
[1778095396991,52.4,81345.59,0.0,-0.98939,1e-05,1.47652]
[1778095397999,52.4,81344.84,0.0,-0.98939,1e-05,1.47558]
[1778095403036,52.4,81349.01,0.0,-0.98935,1e-05,1.4808]
[1778095406057,52.4,81346.96,0.0,-0.98937,1e-05,1.47823]
[1778095409507,52.4,81343.88,0.0,-0.9894,1e-05,1.47438]
[1778095415120,52.4,81341.85,0.0,-0.98944,1e-05,1.4697]
[1778095419578,52.4,81328.25,0.0,-0.98958,1e-05,1.4528]
[1778095425190,52.4,81328.02,0.0,-0.98958,1e-05,1.45252]
[1778095431233,52.4,81326.23,0.0,-0.9896,1e-05,1.45031]
[1778095438280,52.4,81325.68,0.0,-0.9896,1e-05,1.44963]
[1778095443316,52.4,81321.59,0.0,-0.98964,1e-05,1.44459]
[1778095444324,52.4,81313.8,0.0,-0.98972,1e-05,1.43502]
[1778095445330,52.4,81304.59,0.0,-0.98981,1e-05,1.42378]
[1778095446337,52.4,81302.87,0.0,-0.98983,1e-05,1.42169]
[1778095452380,52.4,81300.76,0.0,-0.98985,1e-05,1.41913]
[1778095455401,52.4,81294.75,0.0,-0.98991,1e-05,1.41185]
[1778095457415,52.4,81293.23,0.0,-0.98992,1e-05,1.41002]
[1778095462450,52.4,81292.68,0.0,-0.98993,1e-05,1.40935]
[1778095464464,52.4,81283.37,0.0,-0.99002,1e-05,1.39816]
[1778095465471,52.4,81280.15,0.0,-0.99005,1e-05,1.3943]
[1778095470506,52.4,81279.98,0.0,-0.99005,1e-05,1.3941]
[1778095475543,52.4,81282.73,0.0,-0.99004,1e-05,1.39532]
[1778095477555,52.4,81294.06,0.0,-0.98993,1e-05,1.40894]
[1778095478562,52.4,81293.62,0.0,-0.98993,1e-05,1.40841]
[1778095483598,52.4,81294.07,0.0,-0.98993,1e-05,1.40895]
[1778095488633,52.4,81294.88,0.0,-0.98992,1e-05,1.40993]
[1778095493673,52.4,81294.66,0.0,-0.98992,1e-05,1.40966]
[1778095498709,52.4,81290.17,0.0,-0.98997,1e-05,1.40425]
[1778095500140,52.4,81284.5,0.0,-0.99002,1e-05,1.39744]
[1778095502736,52.4,81283.82,0.0,-0.99003,1e-05,1.39663]
[1778095507771,52.4,81280.15,0.0,-0.99006,1e-05,1.39224]
[1778095512807,52.4,81279.23,0.0,-0.99007,1e-05,1.39114]
[1778095517841,52.4,81267.0,0.0,-0.99019,1e-05,1.37659]
[1778095518850,52.4,81255.88,0.0,-0.99029,1e-05,1.36348]
[1778095520284,52.4,81240.08,0.0,-0.99044,1e-05,1.34501]
[1778095521871,52.4,81241.24,0.0,-0.99043,1e-05,1.34636]
[1778095526909,52.4,81241.71,0.0,-0.99043,1e-05,1.34691]
[1778095528920,52.4,81255.8,0.0,-0.9903,1e-05,1.36338]
[1778095530354,52.4,81260.85,0.0,-0.99025,1e-05,1.36933]
[1778095530936,52.4,81260.85,0.0,-0.99025,1e-05,1.36933]
[1778095532948,52.4,81260.79,0.0,-0.99026,1e-05,1.36722]
[1778095537984,52.4,81259.26,0.0,-0.99028,1e-05,1.36542]
[1778095543019,52.4,81259.22,0.0,-0.99028,1e-05,1.36537]
[1778095548055,52.4,81262.97,0.0,-0.99024,1e-05,1.36979]
[1778095553090,52.4,81264.21,0.0,-0.99023,1e-05,1.37125]
[1778095558124,52.4,81263.12,0.0,-0.99024,1e-05,1.36997]
[1778095563161,52.4,81260.9,0.0,-0.99026,1e-05,1.36735]
[1778095566182,52.4,81258.99,0.0,-0.99028,1e-05,1.3651]
[1778095571217,52.4,81261.21,0.0,-0.99026,1e-05,1.36771]
[1778095576252,52.4,81257.18,0.0,-0.9903,1e-05,1.36297]
[1778095579273,52.4,81254.93,0.0,-0.99032,1e-05,1.36033]
[1778095584308,52.4,81254.97,0.0,-0.99032,1e-05,1.36038]
[1778095586322,52.4,81236.26,0.0,-0.99049,1e-05,1.33857]
[1778095587331,52.4,81231.23,0.0,-0.99054,1e-05,1.33276]
[1778095588336,52.4,81230.21,0.0,-0.99055,1e-05,1.33158]
[1778095589343,52.4,81222.25,0.0,-0.99062,1e-05,1.32243]
[1778095590777,52.4,81218.52,0.0,-0.99066,1e-05,1.31816]
[1778095593371,52.4,81227.4,0.0,-0.99059,1e-05,1.32635]
[1778095594379,52.4,81233.71,0.0,-0.99053,1e-05,1.33362]
[1778095595387,52.4,81235.63,0.0,-0.99051,1e-05,1.33584]
[1778095596394,52.4,81230.3,0.0,-0.99056,1e-05,1.32969]
[1778095598408,52.4,81223.35,0.0,-0.99062,1e-05,1.3217]
[1778095600422,52.4,81221.99,0.0,-0.99064,1e-05,1.32014]
[1778095603443,52.4,81231.63,0.0,-0.99055,1e-05,1.33122]
[1778095605458,52.4,81235.84,0.0,-0.99051,1e-05,1.33608]
[1778095609485,52.4,81243.88,0.0,-0.99043,1e-05,1.3454]
[1778095611502,52.4,81248.33,0.0,-0.99039,1e-05,1.35059]
[1778095615531,52.4,81249.81,0.0,-0.99038,1e-05,1.35231]
[1778095617545,52.4,81257.55,0.0,-0.99031,1e-05,1.36138]
[1778095619562,52.4,81263.32,0.0,-0.99025,1e-05,1.36816]
[1778095624594,52.4,81262.44,0.0,-0.99026,1e-05,1.36713]
[1778095629629,52.4,81262.98,0.0,-0.99026,1e-05,1.36776]
[1778095634664,52.4,81266.42,0.0,-0.99022,1e-05,1.37182]
[1778095639699,52.4,81268.98,0.0,-0.9902,1e-05,1.37485]
[1778095644735,52.4,81267.71,0.0,-0.99021,1e-05,1.37334]
[1778095649769,52.4,81266.58,0.0,-0.99022,1e-05,1.37201]
[1778095651787,52.4,81261.02,0.0,-0.99029,1e-05,1.36342]
[1778095652790,52.4,81255.04,0.0,-0.99034,1e-05,1.3564]
[1778095653797,52.4,81253.72,0.0,-0.99036,1e-05,1.35486]
[1778095658833,52.4,81252.75,0.0,-0.99037,1e-05,1.35372]
[1778095662861,52.4,81262.47,0.0,-0.99027,1e-05,1.36512]
[1778095663868,52.4,81265.8,0.0,-0.99024,1e-05,1.36905]
[1778095668903,52.4,81264.21,0.0,-0.99026,1e-05,1.36717]
[1778095673938,52.4,81266.08,0.0,-0.99024,1e-05,1.36938]
[1778095678973,52.4,81262.51,0.0,-0.99027,1e-05,1.36517]
[1778095685015,52.4,81261.21,0.0,-0.99029,1e-05,1.36364]
[1778095690050,52.4,81265.59,0.0,-0.99024,1e-05,1.3688]
[1778095691485,52.4,81256.32,0.0,-0.99033,1e-05,1.3579]
[1778095693071,52.4,81255.42,0.0,-0.99034,1e-05,1.35685]
[1778095698106,52.4,81258.46,0.0,-0.99031,1e-05,1.36041]
[1778095703142,52.4,81260.69,0.0,-0.99029,1e-05,1.36303]
[1778095707170,52.4,81265.87,0.0,-0.99024,1e-05,1.36913]
[1778095709184,52.4,81266.57,0.0,-0.99024,1e-05,1.36996]
[1778095714219,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095720261,52.4,81270.18,0.0,-0.99022,1e-05,1.37218]
[1778095726303,52.4,81270.71,0.0,-0.99021,1e-05,1.3728]
[1778095731765,52.4,81273.01,0.0,-0.99019,1e-05,1.37552]
[1778095736373,52.4,81278.37,0.0,-0.99014,1e-05,1.38188]
[1778095739393,52.4,81278.28,0.0,-0.99014,1e-05,1.38178]
[1778095744429,52.4,81280.43,0.0,-0.99012,1e-05,1.38433]
[1778095745436,52.4,81288.47,0.0,-0.99004,1e-05,1.39393]
[1778095747450,52.4,81293.26,0.0,-0.98999,1e-05,1.39967]
[1778095748456,52.4,81294.45,0.0,-0.98998,1e-05,1.4011]
[1778095753494,52.4,81293.75,0.0,-0.98999,1e-05,1.40026]
[1778095758527,52.4,81293.54,0.0,-0.98999,1e-05,1.40001]
[1778095761976,52.4,81303.83,0.0,-0.98989,1e-05,1.41241]
[1778095764569,52.4,81306.56,0.0,-0.98986,1e-05,1.41572]
[1778095769604,52.4,81308.44,0.0,-0.98985,1e-05,1.418]
[1778095771618,52.4,81316.11,0.0,-0.98978,1e-05,1.42523]
[1778095772625,52.4,81316.48,0.0,-0.98978,1e-05,1.42568]
[1778095776653,52.4,81321.76,0.0,-0.98973,1e-05,1.43213]
[1778095781688,52.4,81317.98,0.0,-0.98977,1e-05,1.42751]
[1778095786725,52.4,81316.38,0.0,-0.98978,1e-05,1.42556]
[1778095789744,52.4,81308.89,0.0,-0.98986,1e-05,1.41645]
[1778095790752,52.4,81308.79,0.0,-0.98986,1e-05,1.41633]
[1778095795789,52.4,81309.74,0.0,-0.98985,1e-05,1.41748]
[1778095800831,52.4,81309.17,0.0,-0.98985,1e-05,1.41679]
[1778095802842,52.4,81299.54,0.0,-0.98995,1e-05,1.40515]
[1778095804857,52.4,81300.28,0.0,-0.98994,1e-05,1.40604]
[1778095809892,52.4,81300.0,0.0,-0.98994,1e-05,1.40571]
[1778095817948,52.4,81299.56,0.0,-0.98995,1e-05,1.40518]
[1778095822985,52.4,81295.96,0.0,-0.98998,1e-05,1.40084]
[1778095823990,52.4,81290.9,0.0,-0.99003,1e-05,1.39477]
[1778095826004,52.4,81292.01,0.0,-0.99002,1e-05,1.3961]
[1778095830033,52.4,81294.51,0.0,-0.99,1e-05,1.3991]
[1778095836076,52.4,81298.82,0.0,-0.98997,1e-05,1.40221]
[1778095841112,52.4,81298.3,0.0,-0.98997,1e-05,1.40158]
[1778095846146,52.4,81295.69,0.0,-0.99,1e-05,1.39844]
[1778095848163,52.4,81289.96,0.0,-0.99005,1e-05,1.39158]
[1778095850174,52.4,81290.54,0.0,-0.99005,1e-05,1.39227]
[1778095855209,52.4,81292.08,0.0,-0.99003,1e-05,1.39412]
[1778095860244,52.4,81290.78,0.0,-0.99005,1e-05,1.39256]
[1778095865279,52.4,81290.8,0.0,-0.99005,1e-05,1.39258]
[1778095872781,52.4,81290.16,0.0,-0.99005,1e-05,1.39182]
[1778095878371,52.4,81289.75,0.0,-0.99006,1e-05,1.39133]
[1778095885420,52.4,81289.33,0.0,-0.99006,1e-05,1.39083]
[1778095890455,52.4,81286.55,0.0,-0.99009,1e-05,1.38751]
[1778095894482,52.4,81276.33,0.0,-0.9902,1e-05,1.37331]
[1778095896497,52.4,81269.63,0.0,-0.99026,1e-05,1.3654]
[1778095901531,52.4,81269.76,0.0,-0.99026,1e-05,1.36555]
[1778095903012,52.4,81263.22,0.0,-0.99032,1e-05,1.35787]
[1778095905560,52.4,81259.21,0.0,-0.99036,1e-05,1.35317]
[1778095908582,52.4,81267.16,0.0,-0.99029,1e-05,1.36249]
[1778095909589,52.4,81270.47,0.0,-0.99025,1e-05,1.36639]
[1778095911603,52.4,81275.02,0.0,-0.99021,1e-05,1.37176]
[1778095913084,52.4,81284.43,0.0,-0.99012,1e-05,1.38292]
[1778095914624,52.4,81284.12,0.0,-0.99012,1e-05,1.38255]
[1778095919658,52.4,81288.41,0.0,-0.99008,1e-05,1.38766]
[1778095924695,52.4,81285.28,0.0,-0.99011,1e-05,1.38393]
[1778095929730,52.4,81283.33,0.0,-0.99013,1e-05,1.38161]
[1778095934766,52.4,81287.67,0.0,-0.99009,1e-05,1.38678]
[1778095939801,52.4,81286.62,0.0,-0.9901,1e-05,1.38553]
[1778095944836,52.4,81290.21,0.0,-0.99007,1e-05,1.38981]
[1778095949871,52.4,81290.77,0.0,-0.99006,1e-05,1.39048]
[1778095955914,52.4,81294.19,0.0,-0.99004,1e-05,1.3925]
[1778095959940,52.4,81299.43,0.0,-0.98999,1e-05,1.39879]
[1778095961955,52.4,81300.91,0.0,-0.98998,1e-05,1.40057]
[1778095966990,52.4,81296.37,0.0,-0.99002,1e-05,1.39512]
[1778095969004,52.4,81296.96,0.0,-0.99002,1e-05,1.39582]
[1778095974039,52.4,81297.5,0.0,-0.99001,1e-05,1.39647]
[1778095979074,52.4,81297.43,0.0,-0.99001,1e-05,1.39639]
[1778095984108,52.4,81297.14,0.0,-0.99001,1e-05,1.39604]
[1778095988141,52.4,81290.93,0.0,-0.99007,1e-05,1.38861]
[1778095990159,52.4,81291.03,0.0,-0.99007,1e-05,1.38873]
[1778095995188,52.4,81293.23,0.0,-0.99005,1e-05,1.39136]
[1778096000222,52.4,81289.59,0.0,-0.99009,1e-05,1.38701]
[1778096003243,52.4,81282.9,0.0,-0.99015,1e-05,1.37905]
[1778096005257,52.4,81280.45,0.0,-0.99017,1e-05,1.37614]
[1778096010292,52.4,81280.62,0.0,-0.99017,1e-05,1.37634]
[1778096015326,52.4,81280.82,0.0,-0.99018,1e-05,1.37453]
[1778096017342,52.4,81262.2,0.0,-0.99036,1e-05,1.35261]
[1778096018349,52.4,81241.71,0.0,-0.99055,1e-05,1.32883]
[1778096019355,52.4,81232.54,0.0,-0.99064,1e-05,1.31829]
[1778096020362,52.4,81231.5,0.0,-0.99065,1e-05,1.3171]
[1778096021369,52.4,81231.86,0.0,-0.99064,1e-05,1.31751]
[1778096023857,52.4,81238.9,0.0,-0.99058,1e-05,1.32559]
[1778096029425,52.4,81237.88,0.0,-0.99059,1e-05,1.32442]
[1778096033927,52.4,81247.76,0.0,-0.9905,1e-05,1.33582]
[1778096035467,52.4,81253.94,0.0,-0.99044,1e-05,1.34298]
[1778096036474,52.4,81257.35,0.0,-0.99041,1e-05,1.34695]
[1778096037481,52.4,81257.08,0.0,-0.99041,1e-05,1.34664]
[1778096041510,52.4,81263.1,0.0,-0.99035,1e-05,1.35367]
[1778096043997,52.4,81263.72,0.0,-0.99035,1e-05,1.35439]
[1778096049566,52.4,81267.42,0.0,-0.99031,1e-05,1.35873]
[1778096054603,52.4,81263.88,0.0,-0.99035,1e-05,1.35458]
[1778096059637,52.4,81265.73,0.0,-0.99033,1e-05,1.35675]
[1778096064672,52.4,81265.96,0.0,-0.99033,1e-05,1.35702]
[1778096069708,52.4,81268.25,0.0,-0.9903,1e-05,1.3597]
[1778096071722,52.4,81276.07,0.0,-0.99024,1e-05,1.36687]
[1778096074210,52.4,81276.35,0.0,-0.99024,1e-05,1.3672]
[1778096079778,52.4,81272.8,0.0,-0.99027,1e-05,1.36301]
[1778096085821,52.4,81273.04,0.0,-0.99027,1e-05,1.3633]
[1778096090855,52.4,81270.35,0.0,-0.9903,1e-05,1.36013]
[1778096096897,52.4,81270.22,0.0,-0.9903,1e-05,1.35998]
[1778096101933,52.4,81255.65,0.0,-0.99044,1e-05,1.34295]
[1778096103948,52.4,81255.14,0.0,-0.99044,1e-05,1.34236]
[1778096107978,52.4,81261.04,0.0,-0.99039,1e-05,1.34923]
[1778096112011,52.4,81263.61,0.0,-0.99036,1e-05,1.35223]
[1778096117040,52.4,81266.63,0.0,-0.99033,1e-05,1.35577]
[1778096122074,52.4,81261.87,0.0,-0.99038,1e-05,1.3502]
[1778096125095,52.4,81258.75,0.0,-0.99041,1e-05,1.34656]
[1778096130134,52.4,81258.44,0.0,-0.99041,1e-05,1.3462]
[1778096135165,52.4,81256.58,0.0,-0.99044,1e-05,1.34202]
[1778096140200,52.4,81254.39,0.0,-0.99046,1e-05,1.33947]
[1778096141206,52.4,81260.13,0.0,-0.99041,1e-05,1.34615]
[1778096142218,52.4,81272.63,0.0,-0.99029,1e-05,1.36077]
[1778096143223,52.4,81273.77,0.0,-0.99028,1e-05,1.36211]
[1778096144230,52.4,81273.12,0.0,-0.99029,1e-05,1.36135]
[1778096149265,52.4,81272.53,0.0,-0.99029,1e-05,1.36066]
[1778096154299,52.4,81275.75,0.0,-0.99026,1e-05,1.36445]
[1778096159341,52.4,81278.58,0.0,-0.99023,1e-05,1.36778]
[1778096164370,52.4,81279.65,0.0,-0.99022,1e-05,1.36905]
[1778096169407,52.4,81280.49,0.0,-0.99022,1e-05,1.37004]
[1778096174990,52.4,81281.3,0.0,-0.99021,1e-05,1.37099]
[1778096180490,52.4,81280.73,0.0,-0.99021,1e-05,1.37032]
[1778096185061,52.4,81290.07,0.0,-0.99012,1e-05,1.3814]
[1778096187540,52.4,81289.67,0.0,-0.99013,1e-05,1.38092]
[1778096192574,52.4,81292.08,0.0,-0.99012,1e-05,1.38173]
[1778096197616,52.4,81293.39,0.0,-0.99011,1e-05,1.38329]
[1778096203659,52.4,81296.51,0.0,-0.99008,1e-05,1.38701]
[1778096205203,52.4,81306.69,0.0,-0.98998,1e-05,1.3992]
[1778096206683,52.4,81307.18,0.0,-0.98997,1e-05,1.39979]
[1778096211718,52.4,81307.81,0.0,-0.98997,1e-05,1.40055]
[1778096219774,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096225345,52.4,81306.65,0.0,-0.98998,1e-05,1.39916]
[1778096230853,52.4,81308.56,0.0,-0.98996,1e-05,1.40145]
[1778096235888,52.4,81309.38,0.0,-0.98995,1e-05,1.40244]
[1778096240922,52.4,81313.45,0.0,-0.98991,1e-05,1.40735]
[1778096242937,52.4,81315.38,0.0,-0.98989,1e-05,1.40968]
[1778096246965,52.4,81308.46,0.0,-0.98996,1e-05,1.40133]
[1778096248979,52.4,81303.7,0.0,-0.99001,1e-05,1.39561]
[1778096250993,52.4,81302.4,0.0,-0.99002,1e-05,1.39405]
[1778096257035,52.4,81298.6,0.0,-0.99007,1e-05,1.38744]
[1778096262071,52.4,81299.14,0.0,-0.99007,1e-05,1.38808]
[1778096264083,52.4,81304.75,0.0,-0.99001,1e-05,1.3948]
[1778096266098,52.4,81304.87,0.0,-0.99001,1e-05,1.39494]
[1778096271133,52.4,81303.89,0.0,-0.99002,1e-05,1.39377]
[1778096276168,52.4,81304.5,0.0,-0.99001,1e-05,1.3945]
[1778096281213,52.4,81304.0,0.0,-0.99002,1e-05,1.3939]
[1778096283224,52.4,81316.13,0.0,-0.9899,1e-05,1.4085]
[1778096285238,52.4,81317.87,0.0,-0.98988,1e-05,1.4106]
[1778096292287,52.4,81318.61,0.0,-0.98988,1e-05,1.4115]
[1778096297321,52.4,81320.76,0.0,-0.98986,1e-05,1.41411]
[1778096303364,52.4,81321.07,0.0,-0.98985,1e-05,1.41448]
[1778096307394,52.4,81334.23,0.0,-0.98972,1e-05,1.43052]
[1778096308402,52.4,81341.31,0.0,-0.98965,1e-05,1.4392]
[1778096309409,52.4,81342.41,0.0,-0.98964,1e-05,1.44056]
[1778096310416,52.4,81343.79,0.0,-0.98963,1e-05,1.44226]
[1778096315450,52.4,81344.67,0.0,-0.98963,1e-05,1.44122]
[1778096320485,52.4,81351.49,0.0,-0.98956,1e-05,1.44964]
[1778096322500,52.4,81357.14,0.0,-0.98951,1e-05,1.45664]
[1778096324513,52.4,81358.33,0.0,-0.9895,1e-05,1.45812]
[1778096328541,52.4,81369.0,0.0,-0.98939,1e-05,1.47143]
[1778096330555,52.4,81369.93,0.0,-0.98938,1e-05,1.4726]
[1778096336597,52.4,81369.05,0.0,-0.98939,1e-05,1.4715]
[1778096342639,52.4,81370.33,0.0,-0.98937,1e-05,1.4731]
[1778096347677,52.4,81371.6,0.0,-0.98936,1e-05,1.47469]
[1778096356265,52.4,81370.37,0.0,-0.98937,1e-05,1.47315]
[1778096361780,52.4,81371.08,0.0,-0.98937,1e-05,1.47404]
[1778096364801,52.4,81381.31,0.0,-0.98926,1e-05,1.48691]
[1778096366334,52.4,81382.19,0.0,-0.98925,1e-05,1.48803]
[1778096371850,52.4,81381.5,0.0,-0.98927,1e-05,1.48499]
[1778096376886,52.4,81384.56,0.0,-0.98924,1e-05,1.48885]
[1778096380913,52.4,81391.25,0.0,-0.98917,1e-05,1.49733]
[1778096382927,52.4,81396.69,0.0,-0.98912,1e-05,1.50425]
[1778096384942,52.4,81402.97,0.0,-0.98905,1e-05,1.51227]
[1778096387962,52.4,81402.71,0.0,-0.98905,1e-05,1.51194]
[1778096394004,52.4,81399.14,0.0,-0.9891,1e-05,1.50622]
[1778096396545,52.39,81410.86,0.0,-0.98898,1e-05,1.5209]
[1778096399044,52.36,81414.72,0.0,-0.98898,1e-05,1.52047]
[1778096401057,52.36,81421.78,0.0,-0.98891,1e-05,1.52921]
[1778096403071,52.35,81415.55,0.0,-0.98898,1e-05,1.52078]
[1778096404086,52.35,81406.21,0.0,-0.98908,1e-05,1.50861]
[1778096405086,52.35,81401.52,0.0,-0.98913,1e-05,1.50246]
[1778096406616,52.35,81393.91,0.0,-0.98921,1e-05,1.49262]
[1778096408106,52.35,81391.07,0.0,-0.98924,1e-05,1.48873]
[1778096411129,52.35,81391.72,0.0,-0.98924,1e-05,1.48917]
[1778096416686,52.34,81390.01,0.0,-0.98926,1e-05,1.48638]
[1778096422203,52.34,81393.48,0.0,-0.98923,1e-05,1.49015]
[1778096427239,52.34,81393.07,0.0,-0.98924,1e-05,1.48963]
[1778096432274,52.34,81389.22,0.0,-0.98929,1e-05,1.48259]
[1778096435295,52.34,81388.5,0.0,-0.9893,1e-05,1.48169]
[1778096440330,52.34,81391.12,0.0,-0.98927,1e-05,1.48499]
[1778096445367,52.34,81389.43,0.0,-0.98929,1e-05,1.48286]
[1778096450401,52.34,81386.38,0.0,-0.98932,1e-05,1.47901]
[1778096455436,52.34,81385.27,0.0,-0.98933,1e-05,1.47762]
[1778096460471,52.34,81386.22,0.0,-0.98932,1e-05,1.47881]
[1778096465508,52.34,81384.41,0.0,-0.98934,1e-05,1.47654]
[1778096470541,52.34,81384.92,0.0,-0.98934,1e-05,1.47718]
[1778096475584,52.34,81383.83,0.0,-0.98935,1e-05,1.47581]
[1778096481619,52.34,81383.15,0.0,-0.98935,1e-05,1.47495]
[1778096486654,52.34,81382.32,0.0,-0.98936,1e-05,1.47391]
[1778096491692,52.34,81381.24,0.0,-0.98939,1e-05,1.4704]
[1778096496728,52.34,81380.67,0.0,-0.98939,1e-05,1.46968]
[1778096503777,52.34,81380.15,0.0,-0.9894,1e-05,1.46903]
[1778096508812,52.34,81379.41,0.0,-0.98941,1e-05,1.4681]
[1778096517388,52.34,81379.5,0.0,-0.98941,1e-05,1.46822]
[1778096522914,52.34,81385.63,0.0,-0.98934,1e-05,1.47591]
[1778096524928,52.34,81387.77,0.0,-0.98932,1e-05,1.4786]
[1778096525935,52.34,81393.97,0.0,-0.98926,1e-05,1.48643]
[1778096527459,52.34,81393.3,0.0,-0.98926,1e-05,1.48558]
[1778096529963,52.34,81386.71,0.0,-0.98933,1e-05,1.47727]
[1778096531977,52.34,81384.88,0.0,-0.98935,1e-05,1.47497]
[1778096537529,52.34,81388.09,0.0,-0.98932,1e-05,1.479]
[1778096544061,52.34,81388.78,0.0,-0.98931,1e-05,1.47987]
[1778096551115,52.34,81388.75,0.0,-0.98933,1e-05,1.47727]
[1778096554137,52.33,81394.91,0.0,-0.98927,1e-05,1.48445]
[1778096556152,52.33,81403.75,0.0,-0.98918,1e-05,1.49525]
[1778096558166,52.33,81406.3,0.0,-0.98916,1e-05,1.49804]
[1778096559172,52.32,81411.62,0.0,-0.98911,1e-05,1.5046]
[1778096560180,52.32,81417.79,0.0,-0.98904,1e-05,1.51226]
[1778096561187,52.32,81417.93,0.0,-0.98904,1e-05,1.51244]
[1778096562195,52.32,81420.17,0.0,-0.98902,1e-05,1.51532]
[1778096567750,52.32,81422.07,0.0,-0.989,1e-05,1.51776]
[1778096575287,52.32,81420.49,0.0,-0.98902,1e-05,1.51573]
[1778096580322,52.32,81424.58,0.0,-0.98897,1e-05,1.52099]
[1778096584349,52.32,81420.62,0.0,-0.98902,1e-05,1.51536]
[1778096589386,52.31,81430.71,0.0,-0.98892,1e-05,1.52703]
[1778096590392,52.31,81437.9,0.0,-0.98885,1e-05,1.53608]
[1778096591399,52.31,81439.06,0.0,-0.98884,1e-05,1.5373]
[1778096592406,52.31,81439.32,0.0,-0.98884,1e-05,1.53734]
[1778096596435,52.3,81444.0,0.0,-0.9888,1e-05,1.54221]
[1778096601470,52.29,81444.4,0.0,-0.98881,1e-05,1.54117]
[1778096603483,52.28,81437.5,0.0,-0.98889,1e-05,1.53158]
[1778096604490,52.28,81437.87,0.0,-0.98888,1e-05,1.53177]
[1778096610532,52.27,81439.99,0.0,-0.98888,1e-05,1.53277]
[1778096615567,52.26,81445.12,0.0,-0.98885,1e-05,1.53576]
[1778096617580,52.26,81450.95,0.0,-0.98879,1e-05,1.54276]
[1778096619595,52.25,81454.77,0.0,-0.98876,1e-05,1.54714]
[1778096624630,52.24,81456.52,0.0,-0.98875,1e-05,1.54784]
[1778096629666,52.23,81457.69,0.0,-0.98875,1e-05,1.54777]
[1778096634701,52.22,81456.71,0.0,-0.98877,1e-05,1.54489]
[1778096639736,52.21,81456.92,0.0,-0.98879,1e-05,1.54361]
[1778096644771,52.2,81456.5,0.0,-0.9888,1e-05,1.54152]
[1778096649806,52.19,81458.76,0.0,-0.98879,1e-05,1.54293]
[1778096654841,52.18,81458.25,0.0,-0.98881,1e-05,1.54073]
[1778096659876,52.17,81458.09,0.0,-0.98882,1e-05,1.539]
[1778096664913,52.16,81449.34,0.0,-0.98893,1e-05,1.52615]
[1778096665917,52.16,81441.67,0.0,-0.98901,1e-05,1.51595]
[1778096666925,52.16,81435.05,0.0,-0.98909,1e-05,1.50716]
[1778096667932,52.16,81433.55,0.0,-0.9891,1e-05,1.50498]
[1778096668939,52.16,81429.59,0.0,-0.98915,1e-05,1.49967]
[1778096669946,52.16,81424.86,0.0,-0.9892,1e-05,1.4934]
[1778096671960,52.15,81422.07,0.0,-0.98925,1e-05,1.48723]
[1778096676999,52.15,81424.72,0.0,-0.98923,1e-05,1.48955]
[1778096682034,52.14,81423.3,0.0,-0.98925,1e-05,1.4867]
[1778096684048,52.14,81413.3,0.0,-0.98936,1e-05,1.47364]
[1778096686062,52.13,81411.16,0.0,-0.98938,1e-05,1.47056]
[1778096691097,52.13,81412.11,0.0,-0.98938,1e-05,1.47087]
[1778096696132,52.12,81411.14,0.0,-0.9894,1e-05,1.46878]
[1778096701167,52.12,81410.36,0.0,-0.98941,1e-05,1.46694]
[1778096706202,52.11,81408.71,0.0,-0.98944,1e-05,1.46404]
[1778096712244,52.1,81409.57,0.0,-0.98944,1e-05,1.46398]
[1778096717282,52.1,81418.66,0.0,-0.98935,1e-05,1.4746]
[1778096719296,52.1,81419.62,0.0,-0.98934,1e-05,1.47546]
[1778096721310,52.09,81411.11,0.0,-0.98943,1e-05,1.46456]
[1778096722317,52.09,81402.99,0.0,-0.98952,1e-05,1.45439]
[1778096723324,52.09,81403.24,0.0,-0.98951,1e-05,1.4547]
[1778096728872,52.09,81403.61,0.0,-0.98951,1e-05,1.45517]
[1778096734401,52.09,81403.02,0.0,-0.98953,1e-05,1.45229]
[1778096739435,52.09,81401.33,0.0,-0.98955,1e-05,1.45018]
[1778096745479,52.09,81401.21,0.0,-0.98955,1e-05,1.45003]
[1778096749024,52.09,81406.3,0.0,-0.9895,1e-05,1.45638]
[1778096751520,52.09,81412.0,0.0,-0.98944,1e-05,1.46352]
[1778096753534,52.09,81411.96,0.0,-0.98944,1e-05,1.46347]
[1778096758569,52.09,81413.39,0.0,-0.98942,1e-05,1.46527]
[1778096760583,52.09,81420.64,0.0,-0.98935,1e-05,1.4744]
[1778096762597,52.09,81422.7,0.0,-0.98933,1e-05,1.477]
[1778096764611,52.09,81415.85,0.0,-0.9894,1e-05,1.46836]
[1778096769647,52.09,81416.76,0.0,-0.98939,1e-05,1.46951]
[1778096774681,52.09,81418.78,0.0,-0.98937,1e-05,1.47205]
[1778096779717,52.09,81418.66,0.0,-0.98937,1e-05,1.4719]
[1778096781730,52.09,81410.26,0.0,-0.98946,1e-05,1.46134]
[1778096783745,52.09,81406.67,0.0,-0.98949,1e-05,1.45685]
[1778096788779,52.09,81408.4,0.0,-0.98948,1e-05,1.45901]
[1778096793814,52.09,81407.97,0.0,-0.9895,1e-05,1.45633]
[1778096798849,52.09,81406.96,0.0,-0.98951,1e-05,1.45506]
[1778096803884,52.09,81407.97,0.0,-0.9895,1e-05,1.45633]
[1778096808919,52.09,81408.15,0.0,-0.98949,1e-05,1.45655]
[1778096811939,52.09,81400.97,0.0,-0.98957,1e-05,1.44759]
[1778096813953,52.09,81399.96,0.0,-0.98958,1e-05,1.44634]
[1778096818989,52.09,81397.51,0.0,-0.9896,1e-05,1.44329]
[1778096824027,52.09,81391.9,0.0,-0.98966,1e-05,1.43634]
[1778096827047,52.09,81390.76,0.0,-0.98967,1e-05,1.43493]
[1778096828057,52.09,81397.51,0.0,-0.9896,1e-05,1.44329]
[1778096829062,52.09,81403.18,0.0,-0.98954,1e-05,1.45035]
[1778096830070,52.09,81404.61,0.0,-0.98953,1e-05,1.45213]
[1778096831076,52.09,81404.97,0.0,-0.98953,1e-05,1.45258]
[1778096836111,52.09,81410.57,0.0,-0.98947,1e-05,1.45958]
[1778096841147,52.09,81411.87,0.0,-0.98946,1e-05,1.46121]
[1778096843160,52.09,81419.46,0.0,-0.98938,1e-05,1.47075]
[1778096845173,52.09,81423.13,0.0,-0.98934,1e-05,1.47538]
[1778096848195,52.09,81424.92,0.0,-0.98932,1e-05,1.47765]
[1778096851216,52.09,81417.92,0.0,-0.98941,1e-05,1.46665]
[1778096853230,52.09,81409.41,0.0,-0.9895,1e-05,1.45598]
[1778096855247,52.09,81407.74,0.0,-0.98951,1e-05,1.45389]
[1778096860278,52.09,81406.88,0.0,-0.98952,1e-05,1.45282]
[1778096865314,52.09,81407.23,0.0,-0.98952,1e-05,1.45326]
[1778096870349,52.09,81407.02,0.0,-0.98952,1e-05,1.45299]
[1778096875383,52.09,81408.77,0.0,-0.9895,1e-05,1.45518]
[1778096880419,52.09,81412.05,0.0,-0.98947,1e-05,1.45928]
[1778096885454,52.09,81415.58,0.0,-0.98943,1e-05,1.46371]
[1778096890011,52.09,81410.54,0.0,-0.98948,1e-05,1.45739]
[1778096893510,52.09,81410.49,0.0,-0.98948,1e-05,1.45733]
[1778096898545,52.09,81409.66,0.0,-0.98949,1e-05,1.45629]
[1778096903580,52.09,81405.77,0.0,-0.98953,1e-05,1.45144]
[1778096908615,52.09,81405.93,0.0,-0.98953,1e-05,1.45163]
[1778096913652,52.09,81408.71,0.0,-0.98952,1e-05,1.45296]
[1778096918685,52.09,81405.56,0.0,-0.98955,1e-05,1.44903]
[1778096923720,52.09,81404.13,0.0,-0.98956,1e-05,1.44725]
[1778096928755,52.09,81405.92,0.0,-0.98955,1e-05,1.44948]
[1778096933790,52.09,81406.74,0.0,-0.98954,1e-05,1.4505]
[1778096938825,52.09,81407.53,0.0,-0.98953,1e-05,1.45149]
[1778096942853,52.09,81406.55,0.0,-0.98954,1e-05,1.45027]
[1778096945874,52.09,81405.58,0.0,-0.98955,1e-05,1.44906]
[1778096950909,52.09,81410.99,0.0,-0.98949,1e-05,1.45581]
[1778096952923,52.09,81411.7,0.0,-0.98949,1e-05,1.4567]
[1778096957958,52.09,81409.14,0.0,-0.98951,1e-05,1.4535]
[1778096962993,52.09,81407.32,0.0,-0.98953,1e-05,1.45123]
[1778096969035,52.09,81408.14,0.0,-0.98952,1e-05,1.45225]
[1778096974070,52.09,81407.96,0.0,-0.98954,1e-05,1.44988]
[1778096979105,52.09,81406.06,0.0,-0.98956,1e-05,1.44752]
[1778096984140,52.09,81405.88,0.0,-0.98956,1e-05,1.44729]
[1778096986154,52.09,81397.93,0.0,-0.98964,1e-05,1.43742]
[1778096987161,52.09,81390.96,0.0,-0.98971,1e-05,1.42881]
[1778096989177,52.09,81386.03,0.0,-0.98976,1e-05,1.42275]
[1778096991191,52.09,81385.74,0.0,-0.98976,1e-05,1.4224]
[1778096996226,52.09,81387.3,0.0,-0.98975,1e-05,1.42431]
[1778097001266,52.09,81388.87,0.0,-0.98973,1e-05,1.42624]
[1778097003292,52.09,81416.86,0.0,-0.98945,1e-05,1.46101]
[1778097004299,52.09,81427.07,0.0,-0.98934,1e-05,1.47386]
[1778097005304,52.09,81417.6,0.0,-0.98944,1e-05,1.46194]
[1778097010340,52.09,81411.54,0.0,-0.9895,1e-05,1.45435]
[1778097011345,52.09,81413.14,0.0,-0.98949,1e-05,1.45635]
[1778097012357,52.09,81419.66,0.0,-0.98942,1e-05,1.46453]
[1778097013360,52.09,81418.27,0.0,-0.98943,1e-05,1.46278]
[1778097018394,52.09,81418.31,0.0,-0.98943,1e-05,1.46283]
[1778097020939,52.09,81425.33,0.0,-0.98936,1e-05,1.47167]
[1778097021415,52.09,81425.32,0.0,-0.98936,1e-05,1.47165]
[1778097026450,52.09,81423.89,0.0,-0.98938,1e-05,1.46985]
[1778097031489,52.09,81424.22,0.0,-0.98939,1e-05,1.4681]
[1778097036523,52.09,81421.78,0.0,-0.98941,1e-05,1.46503]
[1778097041080,52.09,81431.52,0.0,-0.98931,1e-05,1.47732]
[1778097043572,52.09,81435.35,0.0,-0.98927,1e-05,1.48218]
[1778097048607,52.09,81437.24,0.0,-0.98925,1e-05,1.48458]
[1778097053643,52.09,81438.28,0.0,-0.98924,1e-05,1.4859]
[1778097058677,52.09,81439.29,0.0,-0.98923,1e-05,1.48718]
[1778097063726,52.09,81436.19,0.0,-0.98926,1e-05,1.48324]
[1778097065731,52.09,81441.82,0.0,-0.98921,1e-05,1.4904]
[1778097067740,52.09,81449.77,0.0,-0.98912,1e-05,1.50057]
[1778097068757,52.09,81455.87,0.0,-0.98906,1e-05,1.5084]
[1778097071293,52.09,81470.17,0.0,-0.98891,1e-05,1.52689]
[1778097073785,52.09,81464.91,0.0,-0.98896,1e-05,1.52004]
[1778097075799,52.09,81465.59,0.0,-0.98896,1e-05,1.5209]
[1778097079827,52.09,81470.8,0.0,-0.9889,1e-05,1.52764]
[1778097084862,52.09,81469.97,0.0,-0.98891,1e-05,1.52647]
[1778097089897,52.09,81471.24,0.0,-0.9889,1e-05,1.52806]
[1778097094933,52.09,81472.33,0.0,-0.9889,1e-05,1.52717]
[1778097100976,52.09,81475.07,0.0,-0.98887,1e-05,1.53062]
[1778097106011,52.09,81475.26,0.0,-0.98887,1e-05,1.53077]
[1778097111045,52.09,81476.08,0.0,-0.98886,1e-05,1.53173]
[1778097117088,52.09,81472.85,0.0,-0.9889,1e-05,1.52739]
[1778097118095,52.09,81465.97,0.0,-0.98897,1e-05,1.51845]
[1778097120113,52.09,81470.05,0.0,-0.98893,1e-05,1.52372]
[1778097121117,52.09,81476.14,0.0,-0.98886,1e-05,1.53164]
[1778097122124,52.09,81476.67,0.0,-0.98886,1e-05,1.53232]
[1778097123131,52.09,81476.89,0.0,-0.98886,1e-05,1.53259]
[1778097128166,52.09,81482.48,0.0,-0.9888,1e-05,1.53976]
[1778097131195,52.09,81487.53,0.0,-0.98874,1e-05,1.54627]
[1778097133202,52.09,81492.37,0.0,-0.98869,1e-05,1.55253]
[1778097138237,52.09,81483.36,0.0,-0.98879,1e-05,1.54042]
[1778097141258,52.08,81482.72,0.0,-0.9888,1e-05,1.53947]
[1778097146293,52.08,81482.79,0.0,-0.9888,1e-05,1.53939]
[1778097150325,52.08,81474.25,0.0,-0.98889,1e-05,1.5281]
[1778097151331,52.08,81476.55,0.0,-0.98889,1e-05,1.52882]
[1778097154354,52.08,81465.49,0.0,-0.989,1e-05,1.51444]
[1778097155356,52.08,81460.0,0.0,-0.98906,1e-05,1.50737]
[1778097156364,52.08,81456.13,0.0,-0.9891,1e-05,1.50239]
[1778097158377,52.08,81450.72,0.0,-0.98916,1e-05,1.49546]
[1778097163413,52.08,81453.76,0.0,-0.98913,1e-05,1.49935]
[1778097168447,52.08,81448.44,0.0,-0.98918,1e-05,1.49255]
[1778097169455,52.08,81442.8,0.0,-0.98924,1e-05,1.48536]
[1778097170462,52.08,81445.59,0.0,-0.98921,1e-05,1.48891]
[1778097175497,52.08,81446.87,0.0,-0.9892,1e-05,1.49054]
[1778097180532,52.08,81445.93,0.0,-0.98921,1e-05,1.48934]
[1778097185567,52.08,81445.4,0.0,-0.98922,1e-05,1.48867]
[1778097190612,52.08,81446.54,0.0,-0.9892,1e-05,1.49012]
[1778097192139,52.08,81465.8,0.0,-0.989,1e-05,1.51484]
[1778097192616,52.08,81465.94,0.0,-0.989,1e-05,1.51503]
[1778097193624,52.08,81466.06,0.0,-0.989,1e-05,1.51518]
[1778097197651,52.08,81457.11,0.0,-0.98909,1e-05,1.50365]
[1778097198659,52.08,81458.07,0.0,-0.98908,1e-05,1.50488]
[1778097203693,52.08,81457.95,0.0,-0.98908,1e-05,1.50473]
[1778097206714,52.08,81468.32,0.0,-0.98897,1e-05,1.5181]
[1778097208728,52.08,81468.17,0.0,-0.98898,1e-05,1.51791]
[1778097213767,52.08,81469.83,0.0,-0.98897,1e-05,1.51784]
[1778097218798,52.08,81469.56,0.0,-0.98898,1e-05,1.51749]
[1778097223833,52.08,81468.07,0.0,-0.98899,1e-05,1.51556]
[1778097227861,52.08,81474.08,0.0,-0.98893,1e-05,1.52335]
[1778097229875,52.08,81479.22,0.0,-0.98887,1e-05,1.53002]
[1778097234910,52.08,81477.96,0.0,-0.98889,1e-05,1.52829]
[1778097239945,52.08,81474.69,0.0,-0.98892,1e-05,1.52397]
[1778097244982,52.08,81474.68,0.0,-0.98892,1e-05,1.52391]
[1778097251023,52.08,81472.83,0.0,-0.98894,1e-05,1.52147]
[1778097255051,52.08,81467.77,0.0,-0.989,1e-05,1.51489]
[1778097257065,52.08,81471.09,0.0,-0.98896,1e-05,1.51918]
[1778097259078,52.08,81476.87,0.0,-0.9889,1e-05,1.52668]
[1778097261095,52.08,81477.83,0.0,-0.98889,1e-05,1.52791]
[1778097266127,52.08,81478.99,0.0,-0.98888,1e-05,1.52933]
[1778097271162,52.08,81479.82,0.0,-0.98889,1e-05,1.52809]
[1778097276197,52.08,81479.29,0.0,-0.98889,1e-05,1.52732]
[1778097281232,52.08,81479.71,0.0,-0.98889,1e-05,1.5278]
[1778097286270,52.08,81478.07,0.0,-0.98891,1e-05,1.52559]
[1778097291303,52.08,81481.38,0.0,-0.98887,1e-05,1.52984]
[1778097296338,52.08,81478.95,0.0,-0.9889,1e-05,1.52657]
[1778097301373,52.08,81480.08,0.0,-0.98889,1e-05,1.52797]
[1778097305401,52.08,81474.47,0.0,-0.98895,1e-05,1.52063]
[1778097309430,52.08,81474.87,0.0,-0.98894,1e-05,1.52113]
[1778097314465,52.08,81480.74,0.0,-0.98888,1e-05,1.52872]
[1778097319499,52.07,81479.53,0.0,-0.98889,1e-05,1.52706]
[1778097324538,52.07,81477.37,0.0,-0.98892,1e-05,1.52418]
[1778097330577,52.07,81479.61,0.0,-0.98889,1e-05,1.52701]
[1778097335612,52.07,81477.28,0.0,-0.98894,1e-05,1.52171]
[1778097340647,52.07,81479.27,0.0,-0.98892,1e-05,1.52425]
[1778097345682,52.07,81481.8,0.0,-0.98889,1e-05,1.52747]
[1778097350717,52.07,81481.29,0.0,-0.98889,1e-05,1.52673]
[1778097357767,52.07,81481.95,0.0,-0.98889,1e-05,1.52748]
[1778097359780,52.07,81476.06,0.0,-0.98895,1e-05,1.5198]
[1778097360787,52.07,81473.69,0.0,-0.98898,1e-05,1.51672]
[1778097365822,52.07,81477.56,0.0,-0.98894,1e-05,1.52172]
[1778097370858,52.07,81479.34,0.0,-0.98892,1e-05,1.524]
[1778097375893,52.07,81477.6,0.0,-0.98894,1e-05,1.5217]
[1778097380929,52.07,81482.35,0.0,-0.98889,1e-05,1.52784]
[1778097384957,52.07,81485.65,0.0,-0.98885,1e-05,1.53207]
[1778097389992,52.07,81485.62,0.0,-0.98885,1e-05,1.53192]
[1778097395027,52.07,81485.7,0.0,-0.98887,1e-05,1.52968]
[1778097400062,52.07,81485.75,0.0,-0.98887,1e-05,1.52965]
[1778097405097,52.07,81482.45,0.0,-0.9889,1e-05,1.52525]
[1778097410132,52.07,81482.38,0.0,-0.98891,1e-05,1.5251]
[1778097415166,52.07,81482.97,0.0,-0.9889,1e-05,1.52581]
[1778097420202,52.07,81481.51,0.0,-0.98892,1e-05,1.52385]
[1778097425237,52.07,81482.4,0.0,-0.98891,1e-05,1.52496]
[1778097430273,52.07,81482.06,0.0,-0.98891,1e-05,1.52446]
[1778097433293,52.07,81478.46,0.0,-0.98895,1e-05,1.51976]
[1778097438328,52.06,81480.64,0.0,-0.98893,1e-05,1.52257]
[1778097444370,52.06,81479.25,0.0,-0.98894,1e-05,1.52073]
[1778097449405,52.06,81478.88,0.0,-0.98895,1e-05,1.52023]
[1778097454441,52.06,81478.41,0.0,-0.98897,1e-05,1.5174]
[1778097457461,52.06,81469.59,0.0,-0.98906,1e-05,1.50601]
[1778097459476,52.06,81465.29,0.0,-0.98911,1e-05,1.50048]
[1778097463503,52.06,81463.8,0.0,-0.98912,1e-05,1.49857]
[1778097468537,52.06,81456.58,0.0,-0.9892,1e-05,1.48933]
[1778097469545,52.06,81450.86,0.0,-0.98926,1e-05,1.48205]
[1778097470552,52.06,81449.69,0.0,-0.98927,1e-05,1.48056]
[1778097471559,52.06,81448.69,0.0,-0.98928,1e-05,1.47929]
[1778097476594,52.06,81448.04,0.0,-0.98929,1e-05,1.47847]
[1778097481629,52.06,81448.43,0.0,-0.98928,1e-05,1.47896]
[1778097484650,52.06,81443.97,0.0,-0.98933,1e-05,1.47331]
[1778097489686,52.06,81444.93,0.0,-0.98932,1e-05,1.47452]
[1778097494721,52.06,81448.76,0.0,-0.98928,1e-05,1.47938]
[1778097497743,52.06,81455.68,0.0,-0.98921,1e-05,1.48818]
[1778097498750,52.06,81457.39,0.0,-0.98919,1e-05,1.49037]
[1778097503785,52.06,81459.73,0.0,-0.98916,1e-05,1.49336]
[1778097508820,52.06,81456.87,0.0,-0.98919,1e-05,1.4897]
[1778097513855,52.06,81456.87,0.0,-0.98921,1e-05,1.48751]
[1778097520904,52.06,81458.07,0.0,-0.9892,1e-05,1.48904]
[1778097526945,52.06,81457.81,0.0,-0.9892,1e-05,1.48871]
[1778097531981,52.06,81453.94,0.0,-0.98924,1e-05,1.48378]
[1778097537016,52.06,81455.16,0.0,-0.98923,1e-05,1.48533]
[1778097542052,52.06,81460.52,0.0,-0.98917,1e-05,1.49217]
[1778097547085,52.06,81455.39,0.0,-0.98923,1e-05,1.48563]
[1778097549101,52.06,81454.06,0.0,-0.98924,1e-05,1.48393]
[1778097554678,52.06,81455.39,0.0,-0.98923,1e-05,1.48563]
[1778097560178,52.06,81449.49,0.0,-0.98929,1e-05,1.47813]
[1778097565213,52.06,81451.64,0.0,-0.98926,1e-05,1.48086]
[1778097567228,52.06,81446.42,0.0,-0.98932,1e-05,1.47424]
[1778097568235,52.06,81436.97,0.0,-0.98942,1e-05,1.46231]
[1778097569245,52.06,81435.38,0.0,-0.98943,1e-05,1.46031]
[1778097574819,52.06,81431.65,0.0,-0.98949,1e-05,1.45348]
[1778097580319,52.06,81435.83,0.0,-0.98944,1e-05,1.45872]
[1778097584889,52.06,81442.39,0.0,-0.98938,1e-05,1.46697]
[1778097587370,52.06,81440.41,0.0,-0.9894,1e-05,1.46448]
[1778097589382,52.06,81434.35,0.0,-0.98946,1e-05,1.45686]
[1778097590389,52.06,81436.32,0.0,-0.98944,1e-05,1.45933]
[1778097595424,52.06,81436.09,0.0,-0.98944,1e-05,1.45905]
[1778097600460,52.06,81435.55,0.0,-0.98945,1e-05,1.45837]
[1778097604487,52.06,81441.24,0.0,-0.98939,1e-05,1.46552]
[1778097606501,52.06,81448.23,0.0,-0.98931,1e-05,1.47435]
[1778097607509,52.06,81450.59,0.0,-0.98929,1e-05,1.47734]
[1778097610530,52.06,81450.08,0.0,-0.9893,1e-05,1.4767]
[1778097615564,52.06,81451.16,0.0,-0.98928,1e-05,1.47807]
[1778097620601,52.06,81451.49,0.0,-0.98928,1e-05,1.47849]
[1778097625635,52.06,81451.67,0.0,-0.98928,1e-05,1.47871]
[1778097630677,52.06,81452.06,0.0,-0.98928,1e-05,1.47921]
[1778097635707,52.06,81452.14,0.0,-0.98929,1e-05,1.47713]
[1778097640742,52.06,81444.98,0.0,-0.98936,1e-05,1.46807]
[1778097642756,52.06,81444.06,0.0,-0.98937,1e-05,1.46691]
[1778097647791,52.06,81443.95,0.0,-0.98937,1e-05,1.46677]
[1778097652827,52.06,81443.52,0.0,-0.98938,1e-05,1.46623]
[1778097657861,52.06,81448.18,0.0,-0.98933,1e-05,1.47212]
[1778097662967,52.06,81449.92,0.0,-0.98931,1e-05,1.47432]
[1778097668005,52.06,81450.2,0.0,-0.98931,1e-05,1.47467]
[1778097671023,52.06,81456.01,0.0,-0.98925,1e-05,1.48205]
[1778097673038,52.06,81459.67,0.0,-0.98921,1e-05,1.48671]
[1778097678075,52.06,81468.26,0.0,-0.98912,1e-05,1.49769]
[1778097679083,52.06,81476.26,0.0,-0.98904,1e-05,1.50798]
[1778097680091,52.06,81476.47,0.0,-0.98903,1e-05,1.50825]
[1778097685595,52.06,81477.53,0.0,-0.98902,1e-05,1.50962]
[1778097692173,52.06,81478.93,0.0,-0.98902,1e-05,1.50921]
[1778097694190,52.06,81497.36,0.0,-0.98883,1e-05,1.53315]
[1778097695666,52.06,81511.87,0.0,-0.98867,1e-05,1.55218]
[1778097696202,52.06,81511.98,0.0,-0.98867,1e-05,1.55227]
[1778097701237,52.06,81509.25,0.0,-0.9887,1e-05,1.5484]
[1778097706272,52.06,81508.35,0.0,-0.98871,1e-05,1.54696]
[1778097711307,52.06,81509.62,0.0,-0.9887,1e-05,1.54838]
[1778097716342,52.06,81510.76,0.0,-0.98869,1e-05,1.54962]
[1778097721377,52.06,81513.67,0.0,-0.98866,1e-05,1.55318]
[1778097725883,52.05,81519.47,0.0,-0.9886,1e-05,1.56061]
[1778097729433,52.05,81521.71,0.0,-0.98858,1e-05,1.56331]
[1778097734497,52.05,81531.12,0.0,-0.98848,1e-05,1.57546]
[1778097736493,52.05,81526.49,0.0,-0.98853,1e-05,1.56912]
[1778097741531,52.05,81528.65,0.0,-0.98851,1e-05,1.57154]
[1778097746568,52.04,81527.98,0.0,-0.98852,1e-05,1.5702]
[1778097751601,52.04,81527.68,0.0,-0.98854,1e-05,1.56709]
[1778097756636,52.04,81527.07,0.0,-0.98855,1e-05,1.56585]
[1778097761671,52.04,81527.92,0.0,-0.98855,1e-05,1.56658]
[1778097766709,52.03,81528.59,0.0,-0.98854,1e-05,1.56706]
[1778097771742,52.03,81526.01,0.0,-0.98857,1e-05,1.56321]
[1778097774763,52.03,81530.18,0.0,-0.98853,1e-05,1.56853]
[1778097776777,52.03,81529.19,0.0,-0.98854,1e-05,1.56705]
[1778097781812,52.02,81527.9,0.0,-0.98856,1e-05,1.56492]
[1778097786847,52.02,81528.24,0.0,-0.98856,1e-05,1.56497]
[1778097789868,52.02,81519.87,0.0,-0.98865,1e-05,1.55364]
[1778097790874,52.02,81518.38,0.0,-0.98867,1e-05,1.55161]
[1778097795912,52.02,81517.76,0.0,-0.98868,1e-05,1.55052]
[1778097797924,52.02,81529.3,0.0,-0.98855,1e-05,1.5657]
[1778097799939,52.02,81529.27,0.0,-0.98856,1e-05,1.56552]
[1778097804974,52.01,81528.66,0.0,-0.98857,1e-05,1.56432]
[1778097809002,52.01,81534.15,0.0,-0.98851,1e-05,1.57131]
[1778097815047,52.01,81534.26,0.0,-0.98853,1e-05,1.56866]
[1778097820082,52.01,81535.42,0.0,-0.98852,1e-05,1.56969]
[1778097825117,52.0,81535.31,0.0,-0.98852,1e-05,1.56912]
[1778097830152,52.0,81533.68,0.0,-0.98854,1e-05,1.56653]
[1778097835187,52.0,81529.77,0.0,-0.98859,1e-05,1.56093]
[1778097838209,52.0,81506.73,0.0,-0.98884,1e-05,1.53042]
[1778097839217,52.0,81499.03,0.0,-0.98893,1e-05,1.52036]
[1778097840223,52.0,81501.23,0.0,-0.9889,1e-05,1.52322]
[1778097842238,52.0,81508.0,0.0,-0.98883,1e-05,1.53204]
[1778097844267,52.0,81511.84,0.0,-0.98879,1e-05,1.53702]
[1778097849301,52.0,81511.63,0.0,-0.98879,1e-05,1.5366]
[1778097854336,51.99,81510.15,0.0,-0.98881,1e-05,1.53453]
[1778097856827,51.99,81519.33,0.0,-0.98871,1e-05,1.54654]
[1778097858365,51.99,81519.24,0.0,-0.98871,1e-05,1.54634]
[1778097860379,51.99,81529.91,0.0,-0.9886,1e-05,1.56036]
[1778097862393,51.99,81535.82,0.0,-0.98853,1e-05,1.56809]
[1778097864407,51.99,81538.4,0.0,-0.9885,1e-05,1.57137]
[1778097866896,51.99,81544.49,0.0,-0.98844,1e-05,1.57934]
[1778097868439,51.99,81550.16,0.0,-0.98838,1e-05,1.58677]
[1778097869444,51.99,81564.26,0.0,-0.98822,1e-05,1.60572]
[1778097871462,51.99,81572.4,0.0,-0.98815,1e-05,1.61422]
[1778097873472,51.98,81572.87,0.0,-0.98814,1e-05,1.61454]
[1778097878509,51.98,81571.54,0.0,-0.98817,1e-05,1.61191]
[1778097879514,51.98,81565.63,0.0,-0.98823,1e-05,1.60371]
[1778097881528,51.98,81567.88,0.0,-0.98821,1e-05,1.60647]
[1778097884549,51.97,81572.95,0.0,-0.98816,1e-05,1.61293]
[1778097888578,51.97,81576.09,0.0,-0.98813,1e-05,1.61658]
[1778097890591,51.97,81584.92,0.0,-0.98803,1e-05,1.62834]
[1778097891598,51.97,81593.06,0.0,-0.98794,1e-05,1.63937]
[1778097893612,51.96,81593.96,0.0,-0.98793,1e-05,1.64022]
[1778097895626,51.96,81602.06,0.0,-0.98784,1e-05,1.65103]
[1778097897114,51.96,81605.71,0.0,-0.9878,1e-05,1.65588]
[1778097902675,51.95,81599.21,0.0,-0.98789,1e-05,1.64545]
[1778097905695,51.95,81594.42,0.0,-0.98795,1e-05,1.63816]
[1778097907221,51.95,81581.38,0.0,-0.9881,1e-05,1.62002]
[1778097908718,51.95,81579.98,0.0,-0.98812,1e-05,1.6179]
[1778097910733,51.95,81579.16,0.0,-0.98813,1e-05,1.61678]
[1778097915766,51.95,81578.01,0.0,-0.98814,1e-05,1.61521]
[1778097919834,51.95,81572.37,0.0,-0.9882,1e-05,1.60752]
[1778097920814,51.95,81565.04,0.0,-0.98829,1e-05,1.59757]
[1778097921815,51.95,81558.81,0.0,-0.98836,1e-05,1.58915]
[1778097923829,51.95,81567.91,0.0,-0.98825,1e-05,1.60146]
[1778097925843,51.95,81571.36,0.0,-0.98821,1e-05,1.60615]
[1778097926850,51.94,81566.15,0.0,-0.98828,1e-05,1.59847]
[1778097928864,51.93,81566.81,0.0,-0.98828,1e-05,1.59816]
[1778097933899,51.92,81563.81,0.0,-0.98836,1e-05,1.58888]
[1778097938934,51.9,81563.43,0.0,-0.98838,1e-05,1.58551]
[1778097943969,51.88,81562.49,0.0,-0.98842,1e-05,1.58142]
[1778097949004,51.86,81562.85,0.0,-0.98844,1e-05,1.57912]
[1778097954039,51.85,81560.05,0.0,-0.98849,1e-05,1.57262]
[1778097959074,51.83,81560.2,0.0,-0.98851,1e-05,1.57012]
[1778097962095,51.82,81553.15,0.0,-0.9886,1e-05,1.55911]
[1778097963101,51.82,81549.7,0.0,-0.98865,1e-05,1.55401]
[1778097968138,51.8,81550.2,0.0,-0.98866,1e-05,1.55215]
[1778097974180,51.78,81550.6,0.0,-0.98868,1e-05,1.5497]
[1778097976194,51.77,81555.79,0.0,-0.98863,1e-05,1.5556]
[1778097978208,51.77,81555.2,0.0,-0.98865,1e-05,1.55381]
[1778097983243,51.75,81555.72,0.0,-0.98866,1e-05,1.552]
[1778097989288,51.73,81556.4,0.0,-0.98868,1e-05,1.54993]
[1778097994324,51.72,81545.04,0.0,-0.98884,1e-05,1.53024]
[1778097995330,51.71,81539.57,0.0,-0.98891,1e-05,1.52259]
[1778097996336,51.71,81538.69,0.0,-0.98892,1e-05,1.52098]
[1778097997343,51.71,81538.87,0.0,-0.98892,1e-05,1.52034]
[1778098002377,51.69,81536.44,0.0,-0.98897,1e-05,1.515]
[1778098007913,51.68,81536.76,0.0,-0.98898,1e-05,1.51329]
[1778098013455,51.66,81537.76,0.0,-0.98899,1e-05,1.51207]
[1778098015469,51.66,81545.23,0.0,-0.98892,1e-05,1.52098]
[1778098020505,51.64,81545.88,0.0,-0.98893,1e-05,1.51966]
[1778098022518,51.64,81552.19,0.0,-0.98887,1e-05,1.52706]
[1778098023525,51.63,81557.96,0.0,-0.98881,1e-05,1.53421]
[1778098024535,51.63,81557.19,0.0,-0.98882,1e-05,1.53273]
[1778098029567,51.62,81557.7,0.0,-0.98884,1e-05,1.53113]
[1778098034602,51.6,81559.01,0.0,-0.98884,1e-05,1.5306]
[1778098038128,51.59,81589.11,0.0,-0.98852,1e-05,1.56928]
[1778098038633,51.59,81589.11,0.0,-0.98853,1e-05,1.56878]
[1778098040646,51.58,81594.41,0.0,-0.98848,1e-05,1.5749]
[1778098041653,51.58,81594.43,0.0,-0.98848,1e-05,1.57439]
[1778098045683,51.57,81589.08,0.0,-0.98856,1e-05,1.56508]
[1778098050717,51.55,81586.71,0.0,-0.9886,1e-05,1.55934]
[1778098053737,51.54,81580.41,0.0,-0.9887,1e-05,1.54717]
[1778098055751,51.54,81580.31,0.0,-0.98871,1e-05,1.54607]
[1778098060786,51.52,81579.48,0.0,-0.98874,1e-05,1.54259]
[1778098065828,51.51,81571.94,0.0,-0.98884,1e-05,1.53027]
[1778098068340,51.5,81571.35,0.0,-0.98886,1e-05,1.52859]
[1778098072873,51.49,81563.33,0.0,-0.98896,1e-05,1.51585]
[1778098074888,51.48,81561.95,0.0,-0.98899,1e-05,1.51319]
[1778098079922,51.47,81567.8,0.0,-0.98894,1e-05,1.51878]
[1778098081935,51.46,81569.01,0.0,-0.98893,1e-05,1.51953]
[1778098086972,51.45,81570.59,0.0,-0.98893,1e-05,1.51947]
[1778098092011,51.44,81570.42,0.0,-0.98895,1e-05,1.51713]
[1778098097040,51.42,81564.88,0.0,-0.98903,1e-05,1.50779]
[1778098099056,51.42,81563.82,0.0,-0.98905,1e-05,1.50559]
[1778098104092,51.4,81563.89,0.0,-0.98906,1e-05,1.5037]
[1778098110133,51.39,81562.92,0.0,-0.98909,1e-05,1.50009]
[1778098115170,51.38,81562.7,0.0,-0.98913,1e-05,1.49569]
[1778098117183,51.37,81555.76,0.0,-0.98921,1e-05,1.48594]
[1778098119197,51.37,81555.83,0.0,-0.98921,1e-05,1.48531]
[1778098124232,51.36,81555.01,0.0,-0.98924,1e-05,1.48247]
[1778098126246,51.35,81549.97,0.0,-0.9893,1e-05,1.47527]
[1778098128260,51.35,81554.54,0.0,-0.98925,1e-05,1.48047]
[1778098131282,51.34,81557.47,0.0,-0.98923,1e-05,1.4832]
[1778098136316,51.33,81559.31,0.0,-0.98923,1e-05,1.48381]
[1778098141351,51.32,81563.2,0.0,-0.9892,1e-05,1.48708]
[1778098144371,51.31,81568.37,0.0,-0.98915,1e-05,1.4927]
[1778098149407,51.3,81570.06,0.0,-0.98915,1e-05,1.49305]
[1778098154444,51.29,81570.8,0.0,-0.98916,1e-05,1.49217]
[1778098158978,51.28,81570.44,0.0,-0.98918,1e-05,1.48988]
[1778098161496,51.27,81570.42,0.0,-0.98919,1e-05,1.48876]
[1778098166529,51.26,81569.57,0.0,-0.98921,1e-05,1.48588]
[1778098171563,51.25,81570.71,0.0,-0.98923,1e-05,1.48338]
[1778098174586,51.24,81581.62,0.0,-0.98912,1e-05,1.49649]
[1778098175591,51.24,81582.0,0.0,-0.98912,1e-05,1.49661]
[1778098180626,51.22,81583.21,0.0,-0.98912,1e-05,1.49632]
[1778098183647,51.22,81576.52,0.0,-0.9892,1e-05,1.48652]
[1778098189188,51.21,81566.7,0.0,-0.98932,1e-05,1.47208]
[1778098190702,51.2,81561.66,0.0,-0.98938,1e-05,1.46494]
[1778098191704,51.2,81556.06,0.0,-0.98944,1e-05,1.45746]
[1778098192710,51.2,81555.56,0.0,-0.98945,1e-05,1.45652]
[1778098197745,51.19,81558.99,0.0,-0.98943,1e-05,1.45939]
[1778098203787,51.18,81555.63,0.0,-0.98948,1e-05,1.4533]
[1778098209331,51.17,81550.95,0.0,-0.98954,1e-05,1.4459]
[1778098211842,51.16,81551.98,0.0,-0.98953,1e-05,1.44636]
[1778098216878,51.15,81551.97,0.0,-0.98955,1e-05,1.44496]
[1778098220906,51.14,81546.86,0.0,-0.98961,1e-05,1.43739]
[1778098223927,51.14,81544.73,0.0,-0.98964,1e-05,1.43392]
[1778098227955,51.13,81551.46,0.0,-0.98958,1e-05,1.44141]
[1778098229481,51.13,81557.22,0.0,-0.98952,1e-05,1.44846]
[1778098229969,51.13,81557.22,0.0,-0.98952,1e-05,1.44819]
[1778098230975,51.13,81557.57,0.0,-0.98952,1e-05,1.44836]
[1778098237018,51.12,81559.25,0.0,-0.98953,1e-05,1.44666]
[1778098242053,51.11,81560.62,0.0,-0.98953,1e-05,1.44701]
[1778098247088,51.1,81561.15,0.0,-0.98953,1e-05,1.4463]
[1778098252124,51.09,81562.42,0.0,-0.98953,1e-05,1.44654]
[1778098257158,51.08,81562.29,0.0,-0.98954,1e-05,1.445]
[1778098262196,51.07,81562.24,0.0,-0.98956,1e-05,1.44358]
[1778098267234,51.06,81562.15,0.0,-0.98957,1e-05,1.44212]
[1778098272266,51.05,81557.13,0.0,-0.98963,1e-05,1.43443]
[1778098276296,51.05,81552.48,0.0,-0.98969,1e-05,1.42756]
[1778098281329,51.04,81551.41,0.0,-0.98971,1e-05,1.42502]
[1778098284350,51.03,81557.74,0.0,-0.98965,1e-05,1.43229]
[1778098285357,51.03,81563.1,0.0,-0.9896,1e-05,1.43884]
[1778098286366,51.03,81565.13,0.0,-0.98958,1e-05,1.44116]
[1778098287372,51.03,81566.28,0.0,-0.98957,1e-05,1.44236]
[1778098292408,51.02,81564.86,0.0,-0.98961,1e-05,1.43709]
[1778098297442,51.01,81565.26,0.0,-0.98961,1e-05,1.43631]
[1778098301475,51.01,81574.08,0.0,-0.98953,1e-05,1.44649]
[1778098302482,51.0,81582.67,0.0,-0.98944,1e-05,1.4572]
[1778098303489,51.0,81587.78,0.0,-0.98939,1e-05,1.46347]
[1778098305506,51.0,81588.26,0.0,-0.98939,1e-05,1.46349]
[1778098310538,50.99,81585.11,0.0,-0.98944,1e-05,1.45794]
[1778098315573,50.98,81590.75,0.0,-0.98939,1e-05,1.46368]
[1778098318594,50.97,81581.3,0.0,-0.9895,1e-05,1.45067]
[1778098320609,50.97,81577.28,0.0,-0.98954,1e-05,1.44497]
[1778098324637,50.96,81576.33,0.0,-0.98956,1e-05,1.44269]
[1778098329677,50.95,81575.98,0.0,-0.98958,1e-05,1.44067]
[1778098334708,50.95,81574.68,0.0,-0.9896,1e-05,1.43798]
[1778098339743,50.94,81575.78,0.0,-0.9896,1e-05,1.43786]
[1778098344778,50.93,81573.8,0.0,-0.98963,1e-05,1.43408]
[1778098350329,50.92,81573.18,0.0,-0.98965,1e-05,1.43207]
[1778098353841,50.91,81565.24,0.0,-0.98976,1e-05,1.41897]
[1778098356862,50.91,81570.39,0.0,-0.98971,1e-05,1.42479]
[1778098358876,50.91,81575.47,0.0,-0.98966,1e-05,1.43074]
[1778098363914,50.9,81579.41,0.0,-0.98963,1e-05,1.43452]
[1778098365927,50.89,81585.5,0.0,-0.98957,1e-05,1.44177]
[1778098367939,50.89,81588.4,0.0,-0.98954,1e-05,1.44495]
[1778098372975,50.88,81590.2,0.0,-0.98954,1e-05,1.44592]
[1778098378010,50.87,81585.97,0.0,-0.98959,1e-05,1.43923]
[1778098383045,50.87,81585.88,0.0,-0.9896,1e-05,1.43785]
[1778098388084,50.86,81585.73,0.0,-0.98961,1e-05,1.4364]
[1778098393119,50.85,81585.51,0.0,-0.98963,1e-05,1.43488]
[1778098398154,50.84,81587.7,0.0,-0.98961,1e-05,1.43643]
[1778098403193,50.83,81586.07,0.0,-0.98964,1e-05,1.43312]
[1778098408229,50.83,81588.8,0.0,-0.98962,1e-05,1.43538]
[1778098409234,50.82,81595.41,0.0,-0.98956,1e-05,1.44355]
[1778098411249,50.82,81599.24,0.0,-0.98954,1e-05,1.44578]
[1778098414268,50.82,81603.2,0.0,-0.9895,1e-05,1.45004]
[1778098419304,50.81,81604.24,0.0,-0.9895,1e-05,1.45001]
[1778098420823,50.8,81596.81,0.0,-0.98958,1e-05,1.43997]
[1778098422325,50.8,81597.28,0.0,-0.98958,1e-05,1.44031]
[1778098427359,50.79,81603.5,0.0,-0.98953,1e-05,1.44699]
[1778098429374,50.79,81610.9,0.0,-0.98945,1e-05,1.45596]
[1778098431388,50.79,81612.45,0.0,-0.98944,1e-05,1.4574]
[1778098435416,50.78,81613.31,0.0,-0.98944,1e-05,1.45736]
[1778098440451,50.77,81616.65,0.0,-0.98942,1e-05,1.46023]
[1778098442465,50.77,81609.09,0.0,-0.9895,1e-05,1.44993]
[1778098444479,50.76,81610.79,0.0,-0.98949,1e-05,1.45157]
[1778098448508,50.76,81611.11,0.0,-0.98949,1e-05,1.45088]
[1778098450521,50.75,81605.76,0.0,-0.98956,1e-05,1.44348]
[1778098452535,50.75,81606.74,0.0,-0.98955,1e-05,1.44421]
[1778098457570,50.74,81607.17,0.0,-0.98956,1e-05,1.44348]
[1778098462605,50.73,81606.65,0.0,-0.98957,1e-05,1.44153]
[1778098467640,50.72,81607.06,0.0,-0.98958,1e-05,1.4408]
[1778098472677,50.72,81608.33,0.0,-0.98959,1e-05,1.43901]
[1778098477711,50.71,81612.46,0.0,-0.98956,1e-05,1.44304]
[1778098481739,50.7,81619.59,0.0,-0.98949,1e-05,1.45167]
[1778098482746,50.7,81627.34,0.0,-0.9894,1e-05,1.46165]
[1778098484762,50.7,81625.13,0.0,-0.98943,1e-05,1.4588]
[1778098487788,50.7,81621.45,0.0,-0.98947,1e-05,1.45406]
[1778098492816,50.7,81615.58,0.0,-0.98953,1e-05,1.44652]
[1778098494830,50.7,81605.83,0.0,-0.98963,1e-05,1.43408]
[1778098496846,50.7,81605.08,0.0,-0.98964,1e-05,1.43312]
[1778098501882,50.7,81615.2,0.0,-0.98954,1e-05,1.44556]
[1778098504902,50.69,81618.52,0.0,-0.98951,1e-05,1.44878]
[1778098509937,50.69,81616.62,0.0,-0.98954,1e-05,1.44504]
[1778098514972,50.68,81622.77,0.0,-0.98949,1e-05,1.45164]
[1778098516986,50.67,81624.59,0.0,-0.98947,1e-05,1.45344]
[1778098522022,50.66,81623.91,0.0,-0.98949,1e-05,1.45121]
[1778098527057,50.66,81622.59,0.0,-0.98952,1e-05,1.44818]
[1778098529071,50.65,81630.92,0.0,-0.98943,1e-05,1.45837]
[1778098530079,50.65,81637.72,0.0,-0.98936,1e-05,1.4669]
[1778098531597,50.65,81637.57,0.0,-0.98938,1e-05,1.46425]
[1778098532093,50.65,81637.65,0.0,-0.98938,1e-05,1.46406]
[1778098537128,50.64,81645.74,0.0,-0.98931,1e-05,1.4731]
[1778098539144,50.63,81649.97,0.0,-0.98927,1e-05,1.47802]
[1778098543171,50.63,81650.3,0.0,-0.98928,1e-05,1.47719]
[1778098548207,50.62,81650.26,0.0,-0.98929,1e-05,1.47557]
[1778098549214,50.61,81645.08,0.0,-0.98935,1e-05,1.46852]
[1778098551737,50.61,81642.84,0.0,-0.98938,1e-05,1.46501]
[1778098555255,50.6,81636.95,0.0,-0.98945,1e-05,1.45623]
[1778098557270,50.6,81637.9,0.0,-0.98944,1e-05,1.4569]
[1778098560291,50.59,81621.18,0.0,-0.98963,1e-05,1.43463]
[1778098561808,50.59,81617.49,0.0,-0.98967,1e-05,1.42969]
[1778098567340,50.59,81618.84,0.0,-0.98966,1e-05,1.43095]
[1778098570361,50.59,81618.29,0.0,-0.98966,1e-05,1.43025]
[1778098573382,50.59,81618.69,0.0,-0.98966,1e-05,1.43076]
[1778098579424,50.59,81618.0,0.0,-0.98966,1e-05,1.42988]
[1778098584459,50.59,81616.2,0.0,-0.98968,1e-05,1.42759]
[1778098589494,50.59,81617.49,0.0,-0.98967,1e-05,1.42923]
[1778098594529,50.59,81618.71,0.0,-0.98967,1e-05,1.42864]
[1778098599564,50.59,81623.33,0.0,-0.98962,1e-05,1.43452]
[1778098605606,50.59,81623.68,0.0,-0.98962,1e-05,1.43497]
[1778098610640,50.59,81624.91,0.0,-0.98961,1e-05,1.43654]
[1778098611666,50.59,81632.93,0.0,-0.98952,1e-05,1.44681]
[1778098614670,50.59,81633.86,0.0,-0.98951,1e-05,1.44801]
[1778098618698,50.59,81642.03,0.0,-0.98943,1e-05,1.45854]
[1778098620714,50.59,81642.52,0.0,-0.98942,1e-05,1.45917]
[1778098625750,50.59,81640.39,0.0,-0.98944,1e-05,1.45642]
[1778098632799,50.59,81640.7,0.0,-0.98944,1e-05,1.45682]
[1778098638841,50.59,81636.06,0.0,-0.98949,1e-05,1.45084]
[1778098643876,50.59,81635.47,0.0,-0.9895,1e-05,1.45008]
[1778098648911,50.59,81632.34,0.0,-0.98953,1e-05,1.44606]
[1778098653947,50.59,81633.36,0.0,-0.98953,1e-05,1.4452]
[1778098655963,50.59,81639.12,0.0,-0.98947,1e-05,1.45261]
[1778098657976,50.59,81643.76,0.0,-0.98942,1e-05,1.4586]
[1778098660998,50.59,81645.07,0.0,-0.98941,1e-05,1.4603]
[1778098666032,50.59,81648.59,0.0,-0.98937,1e-05,1.46486]
[1778098671068,50.59,81647.86,0.0,-0.98938,1e-05,1.46391]
[1778098676103,50.59,81649.59,0.0,-0.98936,1e-05,1.46616]
[1778098681138,50.59,81649.62,0.0,-0.98936,1e-05,1.4662]
[1778098686173,50.59,81650.01,0.0,-0.98936,1e-05,1.4667]
[1778098691208,50.59,81652.08,0.0,-0.98934,1e-05,1.46939]
[1778098696242,50.59,81659.29,0.0,-0.98926,1e-05,1.4788]
[1778098697249,50.59,81652.47,0.0,-0.98933,1e-05,1.4699]
[1778098699265,50.59,81642.43,0.0,-0.98944,1e-05,1.45688]
[1778098701278,50.59,81640.8,0.0,-0.98946,1e-05,1.45478]
[1778098706315,50.59,81639.75,0.0,-0.98947,1e-05,1.45342]
[1778098711348,50.59,81639.75,0.0,-0.98948,1e-05,1.45126]
[1778098716383,50.59,81644.26,0.0,-0.98943,1e-05,1.45707]
[1778098721418,50.59,81644.74,0.0,-0.98943,1e-05,1.45769]
[1778098726454,50.59,81643.39,0.0,-0.98944,1e-05,1.45595]
[1778098730482,50.59,81649.24,0.0,-0.98938,1e-05,1.46352]
[1778098735518,50.59,81648.56,0.0,-0.98939,1e-05,1.46264]
[1778098740553,50.59,81646.64,0.0,-0.98941,1e-05,1.46015]
[1778098748609,50.59,81645.33,0.0,-0.98942,1e-05,1.45846]
[1778098750623,50.59,81638.47,0.0,-0.9895,1e-05,1.44961]
[1778098753153,50.59,81638.37,0.0,-0.9895,1e-05,1.44948]
[1778098755667,50.59,81632.63,0.0,-0.98956,1e-05,1.44211]
[1778098756671,50.59,81623.49,0.0,-0.98965,1e-05,1.43043]
[1778098757678,50.59,81621.13,0.0,-0.98968,1e-05,1.42743]
[1778098758685,50.59,81620.4,0.0,-0.98968,1e-05,1.4265]
[1778098763724,50.59,81619.81,0.0,-0.98969,1e-05,1.42575]
[1778098768760,50.59,81618.25,0.0,-0.98971,1e-05,1.42377]
[1778098773800,50.59,81615.0,0.0,-0.98976,1e-05,1.41752]
[1778098776814,50.59,81620.35,0.0,-0.9897,1e-05,1.4243]
[1778098778827,50.59,81620.48,0.0,-0.9897,1e-05,1.42446]
[1778098784870,50.59,81621.65,0.0,-0.98969,1e-05,1.42595]
[1778098792926,50.59,81622.46,0.0,-0.98968,1e-05,1.42698]
[1778098797960,50.59,81622.81,0.0,-0.98967,1e-05,1.42742]
[1778098802995,50.59,81622.49,0.0,-0.98968,1e-05,1.42701]
[1778098808031,50.59,81621.83,0.0,-0.98968,1e-05,1.42618]
[1778098811053,50.59,81636.53,0.0,-0.98953,1e-05,1.44495]
[1778098813066,50.59,81638.47,0.0,-0.98951,1e-05,1.44744]
[1778098822131,50.59,81638.51,0.0,-0.98951,1e-05,1.44749]
[1778098824145,50.59,81632.12,0.0,-0.98958,1e-05,1.4393]
[1778098826159,50.59,81632.37,0.0,-0.98957,1e-05,1.43962]
[1778098831198,50.59,81631.26,0.0,-0.9896,1e-05,1.43604]
[1778098836232,50.59,81633.5,0.0,-0.98958,1e-05,1.4389]
[1778098841267,50.59,81633.78,0.0,-0.98958,1e-05,1.43926]
[1778098847308,50.59,81632.67,0.0,-0.98959,1e-05,1.43784]
[1778098852345,50.59,81631.1,0.0,-0.9896,1e-05,1.43584]
[1778098855365,50.59,81635.6,0.0,-0.98956,1e-05,1.44159]
[1778098860401,50.59,81636.87,0.0,-0.98954,1e-05,1.44322]
[1778098865436,50.59,81637.28,0.0,-0.98954,1e-05,1.44375]
[1778098870473,50.59,81636.31,0.0,-0.98955,1e-05,1.4425]
[1778098873995,50.59,81618.71,0.0,-0.98973,1e-05,1.42008]
[1778098875508,50.59,81617.17,0.0,-0.98975,1e-05,1.41813]
[1778098876516,50.59,81617.45,0.0,-0.98975,1e-05,1.41848]
[1778098880544,50.59,81608.74,0.0,-0.98984,1e-05,1.4075]
[1778098882558,50.59,81605.91,0.0,-0.98986,1e-05,1.40394]
[1778098884071,50.59,81595.54,0.0,-0.98997,1e-05,1.39098]
[1778098885583,50.59,81591.29,0.0,-0.99001,1e-05,1.3857]
[1778098888600,50.59,81588.47,0.0,-0.99004,1e-05,1.3822]
[1778098894141,50.59,81579.83,0.0,-0.99014,1e-05,1.36944]
[1778098895649,50.59,81579.01,0.0,-0.99015,1e-05,1.36844]
[1778098900684,50.59,81576.17,0.0,-0.99018,1e-05,1.36495]
[1778098902698,50.59,81570.61,0.0,-0.99023,1e-05,1.35814]
[1778098904712,50.59,81568.85,0.0,-0.99025,1e-05,1.35599]
[1778098907733,50.59,81560.26,0.0,-0.99034,1e-05,1.34554]
[1778098909747,50.59,81559.45,0.0,-0.99034,1e-05,1.34456]
[1778098911761,50.59,81550.86,0.0,-0.99043,1e-05,1.33419]
[1778098914281,50.59,81555.23,0.0,-0.99039,1e-05,1.33946]
[1778098917803,50.59,81556.11,0.0,-0.99038,1e-05,1.34052]
[1778098922838,50.59,81556.94,0.0,-0.99037,1e-05,1.34152]
[1778098927873,50.59,81557.49,0.0,-0.99036,1e-05,1.34219]
[1778098933915,50.59,81558.52,0.0,-0.99035,1e-05,1.34344]
[1778098938956,50.59,81556.24,0.0,-0.99038,1e-05,1.34068]
[1778098940971,50.59,81562.2,0.0,-0.99032,1e-05,1.3479]
[1778098942985,50.59,81562.1,0.0,-0.99032,1e-05,1.34778]
[1778098949026,50.59,81561.15,0.0,-0.99033,1e-05,1.34662]
[1778098954062,50.59,81559.86,0.0,-0.99035,1e-05,1.343]
[1778098959096,50.59,81560.64,0.0,-0.99035,1e-05,1.34395]
[1778098964132,50.59,81560.87,0.0,-0.99034,1e-05,1.34422]
[1778098969169,50.59,81561.32,0.0,-0.99034,1e-05,1.34477]
[1778098974203,50.59,81561.54,0.0,-0.99034,1e-05,1.34504]
[1778098979239,50.59,81566.66,0.0,-0.99029,1e-05,1.35126]
[1778098984273,50.59,81566.77,0.0,-0.99029,1e-05,1.35139]
[1778098986288,50.59,81572.87,0.0,-0.99023,1e-05,1.35883]
[1778098988300,50.59,81572.72,0.0,-0.99023,1e-05,1.35865]
[1778098993337,50.59,81573.04,0.0,-0.99022,1e-05,1.35904]
[1778098998372,50.59,81573.02,0.0,-0.99022,1e-05,1.35901]
[1778099003406,50.59,81572.7,0.0,-0.99023,1e-05,1.35862]
[1778099006427,50.59,81580.67,0.0,-0.99015,1e-05,1.36839]
[1778099008441,50.59,81592.0,0.0,-0.99003,1e-05,1.38238]
[1778099009448,50.59,81604.78,0.0,-0.98991,1e-05,1.39829]
[1778099011463,50.59,81606.41,0.0,-0.9899,1e-05,1.39821]
[1778099016497,50.59,81606.88,0.0,-0.9899,1e-05,1.3988]
[1778099021532,50.59,81607.79,0.0,-0.98989,1e-05,1.39994]
[1778099026567,50.59,81608.05,0.0,-0.98989,1e-05,1.40027]
[1778099031602,50.59,81609.89,0.0,-0.98987,1e-05,1.40257]
[1778099035124,50.59,81615.39,0.0,-0.98981,1e-05,1.40948]
[1778099040665,50.59,81617.06,0.0,-0.98979,1e-05,1.41159]
[1778099042679,50.59,81611.19,0.0,-0.98985,1e-05,1.4042]
[1778099045195,50.59,81609.85,0.0,-0.98987,1e-05,1.40252]
[1778099050737,50.59,81609.07,0.0,-0.98988,1e-05,1.40154]
[1778099056779,50.59,81609.82,0.0,-0.98987,1e-05,1.40248]
[1778099061814,50.59,81608.74,0.0,-0.98988,1e-05,1.40113]
[1778099067856,50.59,81608.4,0.0,-0.98988,1e-05,1.4007]
[1778099072891,50.59,81609.73,0.0,-0.98988,1e-05,1.40025]
[1778099080946,50.59,81608.9,0.0,-0.98989,1e-05,1.39921]
[1778099085982,50.59,81609.89,0.0,-0.98988,1e-05,1.40045]
[1778099091019,50.59,81610.21,0.0,-0.98988,1e-05,1.40085]
[1778099096052,50.59,81609.0,0.0,-0.98989,1e-05,1.39934]
[1778099103101,50.59,81608.77,0.0,-0.98989,1e-05,1.39905]
[1778099108137,50.59,81614.85,0.0,-0.98983,1e-05,1.40668]
[1778099109143,50.59,81620.34,0.0,-0.98978,1e-05,1.41359]
[1778099110150,50.59,81620.5,0.0,-0.98977,1e-05,1.4138]
[1778099115185,50.59,81617.13,0.0,-0.98981,1e-05,1.40955]
[1778099121228,50.59,81616.8,0.0,-0.98981,1e-05,1.40913]
[1778099126263,50.59,81619.47,0.0,-0.98978,1e-05,1.4125]
[1778099131299,50.59,81619.8,0.0,-0.9898,1e-05,1.41078]
[1778099132305,50.59,81632.67,0.0,-0.98966,1e-05,1.42708]
[1778099133313,50.59,81637.71,0.0,-0.98961,1e-05,1.4335]
[1778099134320,50.59,81638.71,0.0,-0.9896,1e-05,1.43478]
[1778099135326,50.59,81638.66,0.0,-0.9896,1e-05,1.43472]
[1778099140362,50.59,81639.79,0.0,-0.98959,1e-05,1.43616]
[1778099145903,50.59,81639.84,0.0,-0.98959,1e-05,1.43622]
[1778099151439,50.59,81640.26,0.0,-0.98958,1e-05,1.43676]
[1778099156474,50.59,81636.55,0.0,-0.98962,1e-05,1.43202]
[1778099162516,50.59,81636.25,0.0,-0.98962,1e-05,1.43164]
[1778099167554,50.59,81637.71,0.0,-0.98961,1e-05,1.4335]
[1778099173594,50.59,81637.9,0.0,-0.98961,1e-05,1.43375]
[1778099179636,50.59,81636.83,0.0,-0.98962,1e-05,1.43238]
[1778099184671,50.59,81636.93,0.0,-0.98962,1e-05,1.43251]
[1778099187693,50.59,81653.11,0.0,-0.98945,1e-05,1.45328]
[1778099189703,50.59,81654.24,0.0,-0.98944,1e-05,1.45474]
[1778099196257,50.59,81653.38,0.0,-0.98946,1e-05,1.45145]
[1778099201790,50.59,81656.31,0.0,-0.98943,1e-05,1.45523]
[1778099206829,50.59,81658.46,0.0,-0.98941,1e-05,1.45801]
[1778099211863,50.59,81660.13,0.0,-0.98939,1e-05,1.46018]
[1778099216898,50.59,81660.24,0.0,-0.98939,1e-05,1.46032]
[1778099221933,50.59,81659.98,0.0,-0.98939,1e-05,1.45998]
[1778099223947,50.59,81672.35,0.0,-0.98926,1e-05,1.47609]
[1778099224953,50.59,81679.15,0.0,-0.98918,1e-05,1.485]
[1778099226473,50.59,81679.25,0.0,-0.98918,1e-05,1.48513]
[1778099232002,50.59,81675.17,0.0,-0.98923,1e-05,1.47978]
[1778099235023,50.59,81670.09,0.0,-0.98928,1e-05,1.47313]
[1778099241065,50.59,81670.02,0.0,-0.98928,1e-05,1.47304]
[1778099245094,50.59,81660.85,0.0,-0.98938,1e-05,1.46111]
[1778099246613,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099247107,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099250129,50.59,81653.58,0.0,-0.98946,1e-05,1.45171]
[1778099255163,50.59,81652.48,0.0,-0.98948,1e-05,1.44811]
[1778099258184,50.59,81646.15,0.0,-0.98955,1e-05,1.43998]
[1778099260199,50.59,81646.32,0.0,-0.98955,1e-05,1.4402]
[1778099264226,50.59,81640.32,0.0,-0.98961,1e-05,1.43252]
[1778099267247,50.59,81637.34,0.0,-0.98964,1e-05,1.42872]
[1778099270271,50.59,81632.15,0.0,-0.9897,1e-05,1.42212]
[1778099272283,50.59,81626.53,0.0,-0.98976,1e-05,1.415]
[1778099274297,50.59,81617.95,0.0,-0.98984,1e-05,1.40419]
[1778099275304,50.59,81614.93,0.0,-0.98988,1e-05,1.4004]
[1778099280339,50.59,81609.1,0.0,-0.98994,1e-05,1.39311]
[1778099283360,50.59,81605.78,0.0,-0.98997,1e-05,1.38897]
[1778099288395,50.59,81604.35,0.0,-0.98998,1e-05,1.38719]
[1778099293430,50.59,81600.71,0.0,-0.99002,1e-05,1.38267]
[1778099298465,50.59,81597.84,0.0,-0.99005,1e-05,1.37911]
[1778099300480,50.59,81589.95,0.0,-0.99013,1e-05,1.36937]
[1778099302493,50.59,81586.04,0.0,-0.99017,1e-05,1.36456]
[1778099304507,50.59,81583.15,0.0,-0.9902,1e-05,1.36102]
[1778099306523,50.59,81590.05,0.0,-0.99013,1e-05,1.36949]
[1778099308545,50.59,81584.25,0.0,-0.99019,1e-05,1.36237]
[1778099310555,50.59,81582.49,0.0,-0.9902,1e-05,1.36021]
[1778099312569,50.59,81587.5,0.0,-0.99017,1e-05,1.36427]
[1778099314583,50.59,81583.14,0.0,-0.99021,1e-05,1.35892]
[1778099316597,50.59,81574.4,0.0,-0.9903,1e-05,1.34826]
[1778099318611,50.59,81570.29,0.0,-0.99034,1e-05,1.34327]
[1778099322639,50.59,81562.35,0.0,-0.99042,1e-05,1.33367]
[1778099324654,50.59,81562.69,0.0,-0.99041,1e-05,1.33408]
[1778099329688,50.59,81562.9,0.0,-0.99041,1e-05,1.33434]
[1778099333718,50.59,81554.47,0.0,-0.99049,1e-05,1.3242]
[1778099335731,50.59,81561.0,0.0,-0.99043,1e-05,1.33205]
[1778099336738,50.59,81563.66,0.0,-0.9904,1e-05,1.33525]
[1778099339760,50.59,81566.02,0.0,-0.99038,1e-05,1.3381]
[1778099344794,50.59,81569.1,0.0,-0.99035,1e-05,1.34183]
[1778099347815,50.59,81569.31,0.0,-0.99035,1e-05,1.34208]
[1778099352849,50.59,81570.33,0.0,-0.99034,1e-05,1.34332]
[1778099357389,50.59,81563.84,0.0,-0.9904,1e-05,1.33547]
[1778099360906,50.59,81557.71,0.0,-0.99046,1e-05,1.32809]
[1778099363927,50.59,81554.69,0.0,-0.99049,1e-05,1.32447]
[1778099368962,50.59,81555.18,0.0,-0.99049,1e-05,1.32505]
[1778099373997,50.59,81558.52,0.0,-0.99047,1e-05,1.32702]
[1778099377530,50.59,81544.56,0.0,-0.9906,1e-05,1.31034]
[1778099380039,50.59,81548.18,0.0,-0.99057,1e-05,1.31465]
[1778099384067,50.59,81547.3,0.0,-0.99058,1e-05,1.3136]
[1778099389102,50.59,81545.88,0.0,-0.99059,1e-05,1.31191]
[1778099393130,50.59,81535.52,0.0,-0.99069,1e-05,1.29963]
[1778099394137,50.59,81530.85,0.0,-0.99073,1e-05,1.29413]
[1778099396151,50.59,81531.24,0.0,-0.99073,1e-05,1.29459]
[1778099401188,50.59,81530.42,0.0,-0.99074,1e-05,1.29362]
[1778099406222,50.59,81525.93,0.0,-0.99078,1e-05,1.28835]
[1778099407745,50.59,81517.69,0.0,-0.99086,1e-05,1.27872]
[1778099409242,50.59,81522.97,0.0,-0.99081,1e-05,1.28489]
[1778099412270,50.59,81534.39,0.0,-0.9907,1e-05,1.2983]
[1778099413276,50.59,81539.8,0.0,-0.99065,1e-05,1.30469]
[1778099414283,50.59,81539.56,0.0,-0.99065,1e-05,1.30441]
[1778099415306,50.59,81535.37,0.0,-0.99069,1e-05,1.29946]
[1778099417815,50.59,81528.29,0.0,-0.99076,1e-05,1.29112]
[1778099419327,50.59,81528.58,0.0,-0.99076,1e-05,1.29146]
[1778099424362,50.59,81524.9,0.0,-0.99079,1e-05,1.28714]
[1778099427889,50.59,81508.59,0.0,-0.99094,1e-05,1.26815]
[1778099429397,50.59,81501.54,0.0,-0.99101,1e-05,1.26002]
[1778099430404,50.59,81501.04,0.0,-0.99101,1e-05,1.25944]
[1778099435440,50.59,81499.21,0.0,-0.99104,1e-05,1.25537]
[1778099440476,50.59,81499.17,0.0,-0.99104,1e-05,1.25532]
[1778099443496,50.59,81489.57,0.0,-0.99113,1e-05,1.24434]
[1778099444503,50.59,81484.37,0.0,-0.99118,1e-05,1.23842]
[1778099445510,50.59,81485.73,0.0,-0.99117,1e-05,1.23997]
[1778099446517,50.59,81486.19,0.0,-0.99116,1e-05,1.24049]
[1778099450545,50.59,81474.78,0.0,-0.99127,1e-05,1.22757]
[1778099452561,50.59,81469.01,0.0,-0.99132,1e-05,1.22108]
[1778099453568,50.59,81459.56,0.0,-0.9914,1e-05,1.21051]
[1778099454574,50.59,81450.62,0.0,-0.99148,1e-05,1.20058]
[1778099455581,50.59,81446.21,0.0,-0.99152,1e-05,1.19571]
[1778099458601,50.59,81439.67,0.0,-0.99158,1e-05,1.18851]
[1778099460616,50.59,81441.9,0.0,-0.99156,1e-05,1.19096]
[1778099464644,50.59,81442.12,0.0,-0.99156,1e-05,1.1912]
[1778099466658,50.59,81435.57,0.0,-0.99161,1e-05,1.18402]
[1778099467665,50.59,81427.81,0.0,-0.99168,1e-05,1.17555]
[1778099469680,50.59,81426.64,0.0,-0.99169,1e-05,1.17428]
[1778099473707,50.59,81418.35,0.0,-0.99176,1e-05,1.16529]
[1778099475722,50.59,81417.15,0.0,-0.99177,1e-05,1.164]
[1778099478742,50.59,81423.74,0.0,-0.99172,1e-05,1.17113]
[1778099480756,50.59,81422.19,0.0,-0.99173,1e-05,1.16945]
[1778099481764,50.59,81416.84,0.0,-0.99178,1e-05,1.16366]
[1778099483783,50.59,81416.85,0.0,-0.99178,1e-05,1.16367]
[1778099485802,50.59,81409.16,0.0,-0.99184,1e-05,1.1554]
[1778099487813,50.59,81409.31,0.0,-0.99184,1e-05,1.15556]
[1778099491840,50.59,81403.67,0.0,-0.9919,1e-05,1.14767]
[1778099493854,50.59,81401.97,0.0,-0.99192,1e-05,1.14586]
[1778099498889,50.59,81411.13,0.0,-0.99184,1e-05,1.15565]
[1778099499896,50.59,81410.79,0.0,-0.99184,1e-05,1.15529]
[1778099500903,50.59,81409.47,0.0,-0.99185,1e-05,1.15387]
[1778099505939,50.59,81409.31,0.0,-0.99185,1e-05,1.1537]
[1778099509966,50.59,81406.04,0.0,-0.99188,1e-05,1.1502]
[1778099513996,50.59,81398.07,0.0,-0.99195,1e-05,1.14171]
[1778099516015,50.59,81387.89,0.0,-0.99203,1e-05,1.13093]
[1778099518028,50.59,81382.01,0.0,-0.99208,1e-05,1.12474]
[1778099520043,50.59,81381.55,0.0,-0.99209,1e-05,1.12426]
[1778099522055,50.59,81389.26,0.0,-0.99202,1e-05,1.13238]
[1778099523062,50.59,81396.2,0.0,-0.99196,1e-05,1.13972]
[1778099524069,50.59,81395.55,0.0,-0.99197,1e-05,1.13903]
[1778099525077,50.59,81394.97,0.0,-0.99197,1e-05,1.13842]
[1778099530113,50.59,81397.34,0.0,-0.99195,1e-05,1.14093]
[1778099532126,50.59,81408.54,0.0,-0.99186,1e-05,1.15288]
[1778099534139,50.59,81396.61,0.0,-0.99196,1e-05,1.14016]
[1778099537161,50.59,81392.66,0.0,-0.99199,1e-05,1.13597]
[1778099538711,50.59,81385.19,0.0,-0.99206,1e-05,1.12809]
[1778099542195,50.59,81378.46,0.0,-0.99211,1e-05,1.12102]
[1778099544209,50.59,81379.08,0.0,-0.99211,1e-05,1.12167]
[1778099546233,50.59,81372.65,0.0,-0.99216,1e-05,1.11495]
[1778099547230,50.59,81366.14,0.0,-0.99221,1e-05,1.10819]
[1778099548780,50.59,81351.13,0.0,-0.99234,1e-05,1.09271]
[1778099550251,50.59,81348.11,0.0,-0.99236,1e-05,1.08962]
[1778099553272,50.59,81346.22,0.0,-0.99239,1e-05,1.08591]
[1778099557300,50.59,81339.39,0.0,-0.99244,1e-05,1.07896]
[1778099559314,50.59,81337.84,0.0,-0.99245,1e-05,1.07739]
[1778099564350,50.59,81339.54,0.0,-0.99244,1e-05,1.07911]
[1778099569384,50.59,81337.97,0.0,-0.99245,1e-05,1.07752]
[1778099574419,50.59,81337.77,0.0,-0.99245,1e-05,1.07732]
[1778099575426,50.59,81327.8,0.0,-0.99253,1e-05,1.06725]
[1778099577440,50.59,81325.22,0.0,-0.99255,1e-05,1.06466]
[1778099578997,50.59,81314.94,0.0,-0.99263,1e-05,1.05438]
[1778099579455,50.59,81314.94,0.0,-0.99263,1e-05,1.05438]
[1778099581470,50.59,81308.12,0.0,-0.99269,1e-05,1.04761]
[1778099583482,50.59,81311.3,0.0,-0.99266,1e-05,1.05076]
[1778099589070,50.59,81299.7,0.0,-0.99275,1e-05,1.0393]
[1778099591539,50.59,81288.5,0.0,-0.99284,1e-05,1.02833]
[1778099592546,50.59,81275.35,0.0,-0.99294,1e-05,1.01557]
[1778099593552,50.59,81274.22,0.0,-0.99295,1e-05,1.01448]
[1778099595567,50.59,81279.51,0.0,-0.99291,1e-05,1.01959]
[1778099597581,50.59,81273.67,0.0,-0.99295,1e-05,1.01395]
[1778099599599,50.59,81270.05,0.0,-0.99298,1e-05,1.01046]
[1778099601610,50.59,81281.47,0.0,-0.99289,1e-05,1.02149]
[1778099603624,50.59,81280.63,0.0,-0.9929,1e-05,1.02068]
[1778099606646,50.59,81274.61,0.0,-0.99294,1e-05,1.01485]
[1778099608660,50.59,81281.02,0.0,-0.99289,1e-05,1.02105]
[1778099609666,50.59,81287.45,0.0,-0.99285,1e-05,1.0273]
[1778099610675,50.59,81292.76,0.0,-0.9928,1e-05,1.03249]
[1778099611686,50.59,81294.02,0.0,-0.99281,1e-05,1.03201]
[1778099612692,50.59,81292.47,0.0,-0.99282,1e-05,1.03049]
[1778099617727,50.59,81298.47,0.0,-0.99277,1e-05,1.03637]
[1778099620748,50.59,81302.2,0.0,-0.99274,1e-05,1.04003]
[1778099624776,50.59,81298.93,0.0,-0.99277,1e-05,1.03682]
[1778099628804,50.59,81305.99,0.0,-0.99272,1e-05,1.04377]
[1778099629812,50.59,81312.08,0.0,-0.99267,1e-05,1.0498]
[1778099631826,50.59,81313.98,0.0,-0.99265,1e-05,1.05169]
[1778099635852,50.59,81319.54,0.0,-0.99261,1e-05,1.05722]
[1778099636860,50.59,81329.46,0.0,-0.99253,1e-05,1.06716]
[1778099638874,50.59,81333.85,0.0,-0.9925,1e-05,1.07159]
[1778099641895,50.59,81336.51,0.0,-0.99248,1e-05,1.07427]
[1778099645923,50.59,81341.71,0.0,-0.99243,1e-05,1.07954]
[1778099647937,50.59,81343.32,0.0,-0.99242,1e-05,1.08118]
[1778099652972,50.59,81344.57,0.0,-0.99241,1e-05,1.08245]
[1778099657000,50.59,81355.32,0.0,-0.99233,1e-05,1.09343]
[1778099659014,50.59,81357.08,0.0,-0.99231,1e-05,1.09524]
[1778099664050,50.59,81360.0,0.0,-0.99229,1e-05,1.09824]
[1778099667071,50.59,81350.17,0.0,-0.99237,1e-05,1.08816]
[1778099668079,50.59,81341.9,0.0,-0.99243,1e-05,1.07973]
[1778099669085,50.59,81339.07,0.0,-0.99246,1e-05,1.07686]
[1778099670092,50.59,81336.33,0.0,-0.99248,1e-05,1.07409]
[1778099672108,50.59,81334.38,0.0,-0.99251,1e-05,1.07036]
[1778099677142,50.59,81334.65,0.0,-0.9925,1e-05,1.07063]
[1778099682177,50.59,81334.39,0.0,-0.99251,1e-05,1.07037]
[1778099687214,50.59,81333.83,0.0,-0.99251,1e-05,1.0698]
[1778099692250,50.59,81334.32,0.0,-0.99251,1e-05,1.0703]
[1778099694261,50.59,81325.85,0.0,-0.99257,1e-05,1.06178]
[1778099696275,50.59,81322.96,0.0,-0.9926,1e-05,1.05889]
[1778099701317,50.59,81320.53,0.0,-0.99261,1e-05,1.05647]
[1778099706345,50.59,81315.45,0.0,-0.99265,1e-05,1.05141]
[1778099708359,50.59,81308.53,0.0,-0.99271,1e-05,1.04455]
[1778099709921,50.59,81319.39,0.0,-0.99262,1e-05,1.05533]
[1778099711380,50.59,81322.23,0.0,-0.9926,1e-05,1.05816]
[1778099713394,50.59,81321.77,0.0,-0.9926,1e-05,1.0577]
[1778099718430,50.59,81325.24,0.0,-0.99258,1e-05,1.06117]
[1778099723464,50.59,81325.76,0.0,-0.99257,1e-05,1.06169]
[1778099728499,50.59,81325.59,0.0,-0.99257,1e-05,1.06152]
[1778099733534,50.59,81326.55,0.0,-0.99258,1e-05,1.06073]
[1778099738572,50.59,81325.86,0.0,-0.99258,1e-05,1.06004]
[1778099743604,50.59,81331.61,0.0,-0.99254,1e-05,1.06581]
[1778099744611,50.59,81346.83,0.0,-0.99242,1e-05,1.0812]
[1778099745618,50.59,81353.4,0.0,-0.99237,1e-05,1.08789]
[1778099746625,50.59,81354.89,0.0,-0.99235,1e-05,1.08942]
[1778099747632,50.59,81354.9,0.0,-0.99235,1e-05,1.08943]
[1778099752668,50.59,81352.3,0.0,-0.99237,1e-05,1.08677]
[1778099756695,50.59,81343.89,0.0,-0.99244,1e-05,1.07821]
[1778099758711,50.59,81346.63,0.0,-0.99242,1e-05,1.08099]
[1778099760272,50.59,81354.19,0.0,-0.99236,1e-05,1.0887]
[1778099761730,50.59,81357.51,0.0,-0.99233,1e-05,1.0921]
[1778099763747,50.59,81359.55,0.0,-0.99232,1e-05,1.0942]
[1778099768786,50.59,81366.45,0.0,-0.99226,1e-05,1.1013]
[1778099770795,50.59,81367.69,0.0,-0.99225,1e-05,1.10258]
[1778099775830,50.59,81370.05,0.0,-0.99223,1e-05,1.10502]
[1778099780864,50.59,81374.43,0.0,-0.99219,1e-05,1.10957]
[1778099785901,50.59,81376.41,0.0,-0.99218,1e-05,1.11162]
[1778099789927,50.59,81370.56,0.0,-0.99223,1e-05,1.10555]
[1778099791942,50.59,81370.19,0.0,-0.99224,1e-05,1.10337]
[1778099796977,50.59,81369.83,0.0,-0.99224,1e-05,1.10299]
[1778099802013,50.59,81370.27,0.0,-0.99224,1e-05,1.10345]
[1778099804028,50.59,81362.72,0.0,-0.9923,1e-05,1.09566]
[1778099805034,50.59,81356.19,0.0,-0.99236,1e-05,1.08896]
[1778099806041,50.59,81356.9,0.0,-0.99235,1e-05,1.08969]
[1778099807048,50.59,81356.47,0.0,-0.99235,1e-05,1.08925]
[1778099812083,50.59,81346.87,0.0,-0.99243,1e-05,1.07946]
[1778099814097,50.59,81343.6,0.0,-0.99246,1e-05,1.07615]
[1778099819134,50.59,81343.35,0.0,-0.99246,1e-05,1.07589]
[1778099824167,50.59,81341.7,0.0,-0.99247,1e-05,1.07422]
[1778099830209,50.59,81342.07,0.0,-0.99247,1e-05,1.0746]
[1778099835245,50.59,81341.88,0.0,-0.99247,1e-05,1.0744]
[1778099840279,50.59,81342.68,0.0,-0.99246,1e-05,1.07521]
[1778099843301,50.59,81346.68,0.0,-0.99243,1e-05,1.07927]
[1778099848335,50.59,81351.27,0.0,-0.99239,1e-05,1.08394]
[1778099853370,50.59,81351.37,0.0,-0.99241,1e-05,1.08226]
[1778099858405,50.59,81351.36,0.0,-0.99241,1e-05,1.08225]
[1778099863441,50.59,81351.21,0.0,-0.99241,1e-05,1.0821]
[1778099868476,50.59,81353.49,0.0,-0.99239,1e-05,1.08442]
[1778099873510,50.59,81353.42,0.0,-0.99239,1e-05,1.08435]
[1778099878546,50.59,81353.35,0.0,-0.99239,1e-05,1.08428]
[1778099883581,50.59,81352.82,0.0,-0.99239,1e-05,1.08374]
[1778099888618,50.59,81354.3,0.0,-0.99238,1e-05,1.08525]
[1778099893653,50.59,81354.24,0.0,-0.99238,1e-05,1.08519]
[1778099898687,50.59,81353.74,0.0,-0.99239,1e-05,1.08468]
[1778099903724,50.59,81353.92,0.0,-0.99239,1e-05,1.08486]
[1778099909766,50.59,81352.48,0.0,-0.9924,1e-05,1.08339]
[1778099914801,50.59,81353.92,0.0,-0.9924,1e-05,1.08308]
[1778099916818,50.59,81352.66,0.0,-0.99241,1e-05,1.0818]
[1778099918830,50.59,81345.69,0.0,-0.99246,1e-05,1.07472]
[1778099921396,50.59,81343.0,0.0,-0.99248,1e-05,1.072]
[1778099927893,50.59,81340.02,0.0,-0.99251,1e-05,1.06899]
[1778099932928,50.59,81329.48,0.0,-0.99259,1e-05,1.05841]
[1778099934942,50.59,81328.66,0.0,-0.9926,1e-05,1.05759]
[1778099939978,50.59,81329.2,0.0,-0.99259,1e-05,1.05813]
[1778099941991,50.59,81335.52,0.0,-0.99254,1e-05,1.06447]
[1778099944005,50.59,81339.25,0.0,-0.99251,1e-05,1.06822]
[1778099948034,50.59,81341.2,0.0,-0.9925,1e-05,1.07018]
[1778099953068,50.59,81341.57,0.0,-0.9925,1e-05,1.07056]
[1778099958104,50.59,81338.7,0.0,-0.99252,1e-05,1.06766]
[1778099961126,50.59,81336.44,0.0,-0.99254,1e-05,1.06539]
[1778099970188,50.59,81337.55,0.0,-0.99253,1e-05,1.06651]
[1778099975224,50.59,81337.55,0.0,-0.99254,1e-05,1.06475]
[1778099980258,50.59,81339.76,0.0,-0.99252,1e-05,1.06697]
[1778099983279,50.59,81342.22,0.0,-0.9925,1e-05,1.06945]
[1778099988314,50.59,81338.05,0.0,-0.99254,1e-05,1.06525]
[1778099993350,50.59,81342.75,0.0,-0.9925,1e-05,1.06998]
[1778099997377,50.59,81348.55,0.0,-0.99245,1e-05,1.07585]
[1778099998385,50.59,81353.61,0.0,-0.99241,1e-05,1.08099]
[1778100000398,50.59,81355.7,0.0,-0.9924,1e-05,1.08311]
[1778100005433,50.59,81355.61,0.0,-0.9924,1e-05,1.08302]
[1778100011475,50.59,81357.33,0.0,-0.99238,1e-05,1.08478]
[1778100016510,50.59,81362.03,0.0,-0.99234,1e-05,1.08958]
[1778100019530,50.59,81367.13,0.0,-0.9923,1e-05,1.09482]
[1778100021545,50.59,81370.88,0.0,-0.99227,1e-05,1.09868]
[1778100023559,50.59,81373.71,0.0,-0.99225,1e-05,1.1016]
[1778100028593,50.59,81378.98,0.0,-0.99221,1e-05,1.10705]
[1778100033629,50.59,81382.74,0.0,-0.99219,1e-05,1.10915]
[1778100038663,50.59,81386.55,0.0,-0.99216,1e-05,1.11312]
[1778100044706,50.59,81387.66,0.0,-0.99215,1e-05,1.11427]
[1778100048734,50.59,81396.43,0.0,-0.99208,1e-05,1.12345]
[1778100052308,50.59,81396.62,0.0,-0.99207,1e-05,1.12365]
[1778100057800,50.59,81393.1,0.0,-0.9921,1e-05,1.11996]
[1778100062835,50.59,81393.35,0.0,-0.9921,1e-05,1.12022]
[1778100067870,50.59,81392.04,0.0,-0.99211,1e-05,1.11885]
[1778100072909,50.59,81387.93,0.0,-0.99215,1e-05,1.11455]
[1778100075930,50.59,81387.38,0.0,-0.99215,1e-05,1.11398]
[1778100080965,50.59,81386.52,0.0,-0.99216,1e-05,1.11308]
[1778100084995,50.59,81378.52,0.0,-0.99222,1e-05,1.10477]
[1778100086001,50.59,81367.27,0.0,-0.99231,1e-05,1.09317]
[1778100087008,50.59,81366.32,0.0,-0.99232,1e-05,1.09219]
[1778100094057,50.59,81363.9,0.0,-0.99235,1e-05,1.08792]
[1778100096072,50.59,81350.35,0.0,-0.99246,1e-05,1.07413]
[1778100097078,50.59,81337.73,0.0,-0.99256,1e-05,1.06141]
[1778100098085,50.59,81338.0,0.0,-0.99256,1e-05,1.06168]
[1778100104128,50.59,81339.58,0.0,-0.99255,1e-05,1.06327]
[1778100105134,50.59,81331.48,0.0,-0.99261,1e-05,1.05516]
[1778100106154,50.59,81324.08,0.0,-0.99267,1e-05,1.0478]
[1778100107148,50.59,81323.84,0.0,-0.99267,1e-05,1.04756]
[1778100112184,50.59,81323.29,0.0,-0.99268,1e-05,1.04701]
[1778100118225,50.59,81323.77,0.0,-0.99267,1e-05,1.04749]
[1778100123261,50.59,81323.87,0.0,-0.99267,1e-05,1.04759]
[1778100130309,50.59,81325.82,0.0,-0.99266,1e-05,1.04953]
[1778100132325,50.59,81334.36,0.0,-0.99259,1e-05,1.05804]
[1778100134337,50.59,81340.82,0.0,-0.99254,1e-05,1.06451]
[1778100135344,50.59,81341.82,0.0,-0.99253,1e-05,1.06552]
[1778100139372,50.59,81350.65,0.0,-0.99246,1e-05,1.07443]
[1778100141386,50.59,81355.32,0.0,-0.99242,1e-05,1.07917]
[1778100143400,50.59,81355.22,0.0,-0.99242,1e-05,1.07907]
[1778100148435,50.59,81349.85,0.0,-0.99247,1e-05,1.07362]
[1778100150449,50.59,81348.68,0.0,-0.99248,1e-05,1.07244]
[1778100156491,50.59,81353.86,0.0,-0.99245,1e-05,1.07591]
[1778100161526,50.59,81357.3,0.0,-0.99242,1e-05,1.07941]
[1778100163540,50.59,81350.68,0.0,-0.99247,1e-05,1.07269]
[1778100164547,50.59,81350.43,0.0,-0.99247,1e-05,1.07244]
[1778100169584,50.59,81353.3,0.0,-0.99245,1e-05,1.07534]
[1778100171595,50.59,81345.76,0.0,-0.99251,1e-05,1.06772]
[1778100173152,50.59,81348.89,0.0,-0.99249,1e-05,1.07088]
[1778100180660,50.59,81349.07,0.0,-0.99248,1e-05,1.07106]
[1778100185693,50.59,81353.03,0.0,-0.99245,1e-05,1.07507]
[1778100188717,50.59,81345.51,0.0,-0.99251,1e-05,1.06747]
[1778100191738,50.59,81345.77,0.0,-0.99251,1e-05,1.06773]
[1778100196773,50.59,81350.72,0.0,-0.99247,1e-05,1.07273]
[1778100203364,50.59,81353.1,0.0,-0.99245,1e-05,1.07514]
[1778100209864,50.59,81352.48,0.0,-0.99246,1e-05,1.07451]
[1778100214900,50.59,81352.96,0.0,-0.99247,1e-05,1.07323]
[1778100219935,50.59,81350.67,0.0,-0.99248,1e-05,1.07091]
[1778100223504,50.59,81343.11,0.0,-0.99254,1e-05,1.0633]
[1778100225976,50.59,81343.07,0.0,-0.99254,1e-05,1.06325]
[1778100228998,50.59,81336.78,0.0,-0.99259,1e-05,1.05695]
[1778100230009,50.59,81337.01,0.0,-0.99259,1e-05,1.05718]
[1778100233577,50.59,81327.96,0.0,-0.99266,1e-05,1.04817]
[1778100236046,50.59,81327.04,0.0,-0.99267,1e-05,1.04725]
[1778100241082,50.59,81327.29,0.0,-0.99267,1e-05,1.0475]
[1778100245110,50.59,81337.15,0.0,-0.99259,1e-05,1.05732]
[1778100247124,50.59,81343.58,0.0,-0.99254,1e-05,1.06377]
[1778100250145,50.59,81341.25,0.0,-0.99256,1e-05,1.06143]
[1778100255180,50.59,81339.04,0.0,-0.99258,1e-05,1.05921]
[1778100260216,50.59,81340.83,0.0,-0.99256,1e-05,1.06101]
[1778100268272,50.59,81342.9,0.0,-0.99255,1e-05,1.06308]
[1778100274314,50.59,81342.91,0.0,-0.99256,1e-05,1.06134]
[1778100279349,50.59,81340.34,0.0,-0.99258,1e-05,1.05876]
[1778100284386,50.59,81339.59,0.0,-0.99258,1e-05,1.05801]
[1778100289421,50.59,81337.95,0.0,-0.9926,1e-05,1.05637]
[1778100294455,50.59,81340.12,0.0,-0.99258,1e-05,1.05854]
[1778100299491,50.59,81339.68,0.0,-0.99258,1e-05,1.0581]
[1778100304527,50.59,81331.25,0.0,-0.99265,1e-05,1.04969]
[1778100306540,50.59,81320.03,0.0,-0.99274,1e-05,1.03859]
[1778100308554,50.59,81315.48,0.0,-0.99277,1e-05,1.03411]
[1778100314599,50.59,81317.32,0.0,-0.99276,1e-05,1.03592]
[1778100320638,50.59,81317.36,0.0,-0.99276,1e-05,1.03596]
[1778100325674,50.59,81316.98,0.0,-0.99276,1e-05,1.03558]
[1778100330711,50.59,81317.7,0.0,-0.99275,1e-05,1.03629]
[1778100331717,50.59,81324.3,0.0,-0.99272,1e-05,1.04107]
[1778100332724,50.59,81330.78,0.0,-0.99266,1e-05,1.04748]
[1778100333731,50.59,81333.74,0.0,-0.99264,1e-05,1.05042]
[1778100334738,50.59,81334.77,0.0,-0.99263,1e-05,1.05145]
[1778100339773,50.59,81336.0,0.0,-0.99262,1e-05,1.05267]
[1778100342794,50.59,81341.16,0.0,-0.99258,1e-05,1.05783]
[1778100345816,50.59,81343.73,0.0,-0.99256,1e-05,1.0604]
[1778100350850,50.59,81349.38,0.0,-0.99252,1e-05,1.06608]
[1778100351857,50.59,81349.47,0.0,-0.99252,1e-05,1.06617]
[1778100355885,50.59,81360.47,0.0,-0.99243,1e-05,1.07729]
[1778100357899,50.59,81362.56,0.0,-0.99241,1e-05,1.07942]
[1778100362934,50.59,81364.83,0.0,-0.9924,1e-05,1.08173]
[1778100367969,50.59,81365.49,0.0,-0.99239,1e-05,1.0824]
[1778100371008,50.59,81359.56,0.0,-0.99244,1e-05,1.07637]
[1778100372014,50.59,81349.57,0.0,-0.99252,1e-05,1.06627]
[1778100374570,50.59,81347.96,0.0,-0.99253,1e-05,1.06465]
[1778100380074,50.59,81349.27,0.0,-0.99252,1e-05,1.06597]
[1778100386116,50.59,81345.72,0.0,-0.99255,1e-05,1.0624]
[1778100391151,50.59,81343.06,0.0,-0.99258,1e-05,1.05797]
[1778100397194,50.59,81347.78,0.0,-0.99254,1e-05,1.0627]
[1778100402228,50.59,81348.39,0.0,-0.99254,1e-05,1.06332]
[1778100407263,50.59,81349.76,0.0,-0.99253,1e-05,1.06469]
[1778100412298,50.59,81352.96,0.0,-0.9925,1e-05,1.06792]
[1778100417333,50.59,81353.3,0.0,-0.9925,1e-05,1.06826]
[1778100422368,50.59,81353.42,0.0,-0.9925,1e-05,1.06838]
[1778100427403,50.59,81353.55,0.0,-0.9925,1e-05,1.06851]
[1778100428410,50.59,81346.87,0.0,-0.99255,1e-05,1.06179]
[1778100430424,50.59,81342.53,0.0,-0.99258,1e-05,1.05744]
[1778100436466,50.59,81341.17,0.0,-0.9926,1e-05,1.05608]
[1778100443515,50.59,81338.09,0.0,-0.99262,1e-05,1.05301]
[1778100447543,50.59,81329.72,0.0,-0.99268,1e-05,1.04469]
[1778100449557,50.59,81328.1,0.0,-0.9927,1e-05,1.04308]
[1778100455173,50.59,81325.34,0.0,-0.99273,1e-05,1.03862]
[1778100460634,50.59,81325.97,0.0,-0.99273,1e-05,1.03924]
[1778100465669,50.59,81326.21,0.0,-0.99272,1e-05,1.03948]
[1778100470716,50.59,81324.14,0.0,-0.99274,1e-05,1.03744]
[1778100471721,50.59,81294.49,0.0,-0.99297,1e-05,1.00857]
[1778100472728,50.59,81290.09,0.0,-0.993,1e-05,1.00434]
[1778100474742,50.59,81289.03,0.0,-0.99301,1e-05,1.00333]
[1778100476757,50.59,81297.53,0.0,-0.99294,1e-05,1.0115]
[1778100478770,50.59,81311.54,0.0,-0.99284,1e-05,1.02509]
[1778100480784,50.59,81309.15,0.0,-0.99285,1e-05,1.02276]
[1778100485821,50.59,81311.15,0.0,-0.99284,1e-05,1.02471]
[1778100489847,50.59,81313.47,0.0,-0.99282,1e-05,1.02697]
[1778100494881,50.59,81316.9,0.0,-0.9928,1e-05,1.03033]
[1778100499917,50.59,81317.68,0.0,-0.99279,1e-05,1.03109]
[1778100504952,50.59,81319.35,0.0,-0.99278,1e-05,1.03273]
[1778100509988,50.59,81322.36,0.0,-0.99275,1e-05,1.03569]
[1778100513008,50.59,81303.6,0.0,-0.99291,1e-05,1.01566]
[1778100514018,50.59,81287.59,0.0,-0.99303,1e-05,1.00026]
[1778100516029,50.59,81294.04,0.0,-0.99298,1e-05,1.00644]
[1778100518046,50.59,81294.46,0.0,-0.99298,1e-05,1.00685]
[1778100523079,50.59,81294.04,0.0,-0.99298,1e-05,1.00644]
[1778100526100,50.59,81304.74,0.0,-0.9929,1e-05,1.01677]
[1778100527107,50.59,81303.64,0.0,-0.99291,1e-05,1.0157]
[1778100532142,50.59,81303.52,0.0,-0.99291,1e-05,1.01559]
[1778100538184,50.59,81302.74,0.0,-0.99291,1e-05,1.01483]
[1778100542213,50.59,81297.28,0.0,-0.99296,1e-05,1.00956]
[1778100545809,50.59,81296.72,0.0,-0.99296,1e-05,1.00902]
[1778100554297,50.59,81299.67,0.0,-0.99294,1e-05,1.01186]
[1778100559332,50.59,81298.41,0.0,-0.99295,1e-05,1.01065]
[1778100564367,50.59,81298.81,0.0,-0.99294,1e-05,1.01103]
[1778100569402,50.59,81299.97,0.0,-0.99294,1e-05,1.01215]
[1778100573430,50.59,81305.83,0.0,-0.9929,1e-05,1.01612]
[1778100576021,50.59,81304.93,0.0,-0.99291,1e-05,1.01524]
[1778100578465,50.59,81313.32,0.0,-0.99285,1e-05,1.02339]
[1778100581486,50.59,81314.08,0.0,-0.99284,1e-05,1.02413]
[1778100586523,50.59,81314.73,0.0,-0.99284,1e-05,1.02477]
[1778100591557,50.59,81323.5,0.0,-0.99277,1e-05,1.03335]
[1778100592564,50.59,81325.93,0.0,-0.99275,1e-05,1.03574]
[1778100597599,50.59,81326.44,0.0,-0.99275,1e-05,1.03624]
[1778100600620,50.59,81320.83,0.0,-0.99279,1e-05,1.03073]
[1778100602634,50.59,81320.89,0.0,-0.99279,1e-05,1.03079]
[1778100611697,50.59,81319.47,0.0,-0.9928,1e-05,1.0294]
[1778100618746,50.59,81320.43,0.0,-0.99279,1e-05,1.03034]
[1778100619753,50.59,81312.79,0.0,-0.99285,1e-05,1.02288]
[1778100621767,50.59,81311.9,0.0,-0.99286,1e-05,1.02201]
[1778100626805,50.59,81310.92,0.0,-0.99286,1e-05,1.02106]
[1778100631849,50.59,81311.03,0.0,-0.99288,1e-05,1.01945]
[1778100636872,50.59,81314.55,0.0,-0.99285,1e-05,1.02287]
[1778100641907,50.59,81312.22,0.0,-0.99287,1e-05,1.02061]
[1778100646942,50.59,81310.21,0.0,-0.99288,1e-05,1.01865]
[1778100652986,50.59,81309.84,0.0,-0.99288,1e-05,1.01829]
[1778100659027,50.59,81308.98,0.0,-0.99289,1e-05,1.01746]
[1778100666075,50.59,81308.53,0.0,-0.99289,1e-05,1.01702]
[1778100672118,50.59,81307.79,0.0,-0.9929,1e-05,1.01631]
[1778100679167,50.59,81307.92,0.0,-0.9929,1e-05,1.01643]
[1778100686816,50.59,81307.51,0.0,-0.9929,1e-05,1.01603]
[1778100693262,50.59,81307.37,0.0,-0.99291,1e-05,1.01419]
[1778100700314,50.59,81306.21,0.0,-0.99292,1e-05,1.01307]
[1778100705349,50.59,81304.82,0.0,-0.99293,1e-05,1.01173]
[1778100711391,50.59,81304.9,0.0,-0.99293,1e-05,1.0118]
[1778100717026,50.59,81304.05,0.0,-0.99294,1e-05,1.01098]
[1778100723475,50.59,81305.51,0.0,-0.99293,1e-05,1.01239]
[1778100730524,50.59,81305.9,0.0,-0.99293,1e-05,1.01277]
[1778100737169,50.59,81306.11,0.0,-0.99292,1e-05,1.01297]
[1778100743615,50.59,81306.16,0.0,-0.99292,1e-05,1.01302]
[1778100748650,50.59,81305.96,0.0,-0.99293,1e-05,1.01283]
[1778100753685,50.59,81308.91,0.0,-0.99291,1e-05,1.01397]
[1778100758721,50.59,81309.39,0.0,-0.99291,1e-05,1.01444]
[1778100764762,50.59,81309.71,0.0,-0.99291,1e-05,1.01475]
[1778100769797,50.59,81309.47,0.0,-0.99291,1e-05,1.01452]
[1778100777853,50.59,81309.67,0.0,-0.99291,1e-05,1.01471]
[1778100782889,50.59,81309.49,0.0,-0.99291,1e-05,1.01454]
[1778100787923,50.59,81306.88,0.0,-0.99293,1e-05,1.01201]
[1778100792957,50.59,81309.46,0.0,-0.99291,1e-05,1.01451]
[1778100797993,50.59,81310.06,0.0,-0.99291,1e-05,1.01509]
[1778100803028,50.59,81316.81,0.0,-0.99285,1e-05,1.02164]
[1778100805042,50.59,81316.9,0.0,-0.99285,1e-05,1.02173]
[1778100810077,50.59,81316.57,0.0,-0.99286,1e-05,1.02141]
[1778100815112,50.59,81321.08,0.0,-0.99283,1e-05,1.02408]
[1778100820148,50.59,81321.71,0.0,-0.99283,1e-05,1.0247]
[1778100825183,50.59,81322.39,0.0,-0.99282,1e-05,1.02536]
[1778100830218,50.59,81322.55,0.0,-0.99282,1e-05,1.02552]
[1778100835253,50.59,81319.43,0.0,-0.99285,1e-05,1.02248]
[1778100840288,50.59,81319.92,0.0,-0.99284,1e-05,1.02295]
[1778100845323,50.59,81321.2,0.0,-0.99283,1e-05,1.0242]
[1778100847337,50.59,81329.4,0.0,-0.99277,1e-05,1.03223]
[1778100849351,50.59,81329.61,0.0,-0.99277,1e-05,1.03243]
[1778100854386,50.59,81332.08,0.0,-0.99275,1e-05,1.03486]
[1778100859421,50.59,81336.34,0.0,-0.99272,1e-05,1.03906]
[1778100860428,50.59,81341.7,0.0,-0.99267,1e-05,1.04436]
[1778100861435,50.59,81342.23,0.0,-0.99267,1e-05,1.04489]
[1778100862443,50.59,81342.22,0.0,-0.99267,1e-05,1.04488]
[1778100868082,50.59,81343.46,0.0,-0.99266,1e-05,1.04611]
[1778100873519,50.59,81349.6,0.0,-0.99263,1e-05,1.05047]
[1778100876540,50.59,81350.85,0.0,-0.99262,1e-05,1.05171]
[1778100878152,50.59,81355.97,0.0,-0.99258,1e-05,1.05683]
[1778100882581,50.59,81357.82,0.0,-0.99256,1e-05,1.05869]
[1778100888222,50.59,81357.72,0.0,-0.99256,1e-05,1.05859]
[1778100893660,50.59,81354.68,0.0,-0.99259,1e-05,1.05554]
[1778100899703,50.59,81353.19,0.0,-0.9926,1e-05,1.05405]
[1778100904737,50.59,81353.02,0.0,-0.9926,1e-05,1.05388]
[1778100910779,50.59,81353.14,0.0,-0.9926,1e-05,1.054]
[1778100915814,50.59,81354.83,0.0,-0.99258,1e-05,1.05569]
[1778100920849,50.59,81354.61,0.0,-0.99259,1e-05,1.05547]
[1778100925884,50.59,81353.67,0.0,-0.99259,1e-05,1.05453]
[1778100930921,50.59,81371.8,0.0,-0.99245,1e-05,1.07278]
[1778100933942,50.59,81373.71,0.0,-0.99245,1e-05,1.07294]
[1778100938979,50.59,81381.11,0.0,-0.99239,1e-05,1.08046]
[1778100939984,50.59,81383.0,0.0,-0.99237,1e-05,1.08239]
[1778100943004,50.59,81376.38,0.0,-0.99242,1e-05,1.07565]
[1778100945020,50.59,81373.13,0.0,-0.99245,1e-05,1.07235]
[1778100952069,50.59,81372.75,0.0,-0.99245,1e-05,1.07197]
[1778100957104,50.59,81372.31,0.0,-0.99246,1e-05,1.07152]
[1778100962139,50.59,81371.98,0.0,-0.99246,1e-05,1.07119]
[1778100967175,50.59,81373.48,0.0,-0.99245,1e-05,1.07271]
[1778100972210,50.59,81376.33,0.0,-0.99243,1e-05,1.0756]
[1778100977245,50.59,81380.51,0.0,-0.99239,1e-05,1.07985]
[1778100978854,50.59,81382.59,0.0,-0.99237,1e-05,1.08198]
[1778100984294,50.59,81383.56,0.0,-0.99237,1e-05,1.08297]
[1778100989331,50.59,81383.65,0.0,-0.99237,1e-05,1.08306]
[1778100995375,50.59,81383.93,0.0,-0.99238,1e-05,1.08155]
[1778101000410,50.59,81384.49,0.0,-0.99237,1e-05,1.08212]
[1778101006452,50.59,81384.91,0.0,-0.99237,1e-05,1.08255]
[1778101010480,50.59,81390.0,0.0,-0.99233,1e-05,1.08776]
[1778101015515,50.59,81391.21,0.0,-0.99232,1e-05,1.08901]
[1778101020550,50.59,81390.83,0.0,-0.99232,1e-05,1.08862]
[1778101025584,50.59,81397.87,0.0,-0.99226,1e-05,1.09586]
[1778101027599,50.59,81399.24,0.0,-0.99225,1e-05,1.09728]
[1778101032634,50.59,81398.14,0.0,-0.99226,1e-05,1.09614]
[1778101039282,50.59,81397.7,0.0,-0.99226,1e-05,1.09569]
[1778101044719,50.59,81397.34,0.0,-0.99227,1e-05,1.09532]
[1778101049753,50.59,81396.84,0.0,-0.99227,1e-05,1.0948]
[1778101054788,50.59,81393.52,0.0,-0.99231,1e-05,1.08958]
[1778101059823,50.59,81393.7,0.0,-0.99231,1e-05,1.08976]
[1778101064860,50.59,81398.23,0.0,-0.99227,1e-05,1.09443]
[1778101067880,50.59,81402.02,0.0,-0.99224,1e-05,1.09834]
[1778101069493,50.59,81408.11,0.0,-0.99219,1e-05,1.10465]
[1778101071908,50.59,81409.12,0.0,-0.99218,1e-05,1.1057]
[1778101076945,50.59,81409.48,0.0,-0.99218,1e-05,1.10608]
[1778101081978,50.59,81409.5,0.0,-0.99218,1e-05,1.1061]
[1778101088020,50.59,81411.98,0.0,-0.99216,1e-05,1.10868]
[1778101093055,50.59,81411.72,0.0,-0.99216,1e-05,1.10841]
[1778101098094,50.59,81409.02,0.0,-0.99218,1e-05,1.1056]
[1778101103129,50.59,81409.12,0.0,-0.99218,1e-05,1.1057]
[1778101110179,50.59,81407.79,0.0,-0.99219,1e-05,1.10432]
[1778101115212,50.59,81408.56,0.0,-0.9922,1e-05,1.1033]
[1778101120248,50.59,81409.74,0.0,-0.99219,1e-05,1.10453]
[1778101125283,50.59,81409.93,0.0,-0.99219,1e-05,1.10472]
[1778101130318,50.59,81412.57,0.0,-0.99217,1e-05,1.10747]
[1778101134345,50.59,81406.63,0.0,-0.99222,1e-05,1.1013]
[1778101138383,50.59,81405.89,0.0,-0.99222,1e-05,1.10053]
[1778101142408,50.59,81399.05,0.0,-0.99228,1e-05,1.09346]
[1778101144422,50.59,81398.02,0.0,-0.99229,1e-05,1.0924]
[1778101149458,50.59,81395.29,0.0,-0.99231,1e-05,1.0896]
[1778101154492,50.59,81396.99,0.0,-0.9923,1e-05,1.09134]
[1778101159527,50.59,81397.06,0.0,-0.99229,1e-05,1.09142]
[1778101164569,50.59,81397.42,0.0,-0.99229,1e-05,1.09179]
[1778101169600,50.59,81396.96,0.0,-0.9923,1e-05,1.09131]
[1778101174635,50.59,81397.67,0.0,-0.9923,1e-05,1.09024]
[1778101179670,50.59,81401.29,0.0,-0.99227,1e-05,1.09397]
[1778101184706,50.59,81401.76,0.0,-0.99227,1e-05,1.09445]
[1778101189743,50.59,81406.95,0.0,-0.99223,1e-05,1.09982]
[1778101195784,50.59,81410.66,0.0,-0.9922,1e-05,1.10366]
[1778101200819,50.59,81406.29,0.0,-0.99223,1e-05,1.09913]
[1778101202833,50.59,81411.89,0.0,-0.99219,1e-05,1.10494]
[1778101205854,50.59,81412.42,0.0,-0.99218,1e-05,1.10549]
[1778101213911,50.59,81414.57,0.0,-0.99216,1e-05,1.10773]
[1778101220553,50.59,81414.44,0.0,-0.99216,1e-05,1.10759]
[1778101224988,50.59,81423.17,0.0,-0.99209,1e-05,1.11672]
[1778101228015,50.59,81426.8,0.0,-0.99206,1e-05,1.12053]
[1778101230623,50.59,81432.68,0.0,-0.99201,1e-05,1.12673]
[1778101232043,50.59,81434.9,0.0,-0.99201,1e-05,1.12723]
[1778101238085,50.59,81434.98,0.0,-0.99201,1e-05,1.12731]
[1778101243120,50.59,81435.41,0.0,-0.992,1e-05,1.12777]
[1778101248156,50.59,81435.75,0.0,-0.992,1e-05,1.12813]
[1778101255204,50.59,81435.46,0.0,-0.992,1e-05,1.12782]
[1778101260835,50.59,81435.36,0.0,-0.992,1e-05,1.12771]
[1778101267288,50.59,81435.26,0.0,-0.992,1e-05,1.12761]
[1778101269302,50.59,81428.48,0.0,-0.99206,1e-05,1.12046]
[1778101270310,50.59,81419.26,0.0,-0.99214,1e-05,1.1108]
[1778101271317,50.59,81414.08,0.0,-0.99218,1e-05,1.1054]
[1778101272324,50.59,81413.3,0.0,-0.99219,1e-05,1.10459]
[1778101273330,50.59,81412.64,0.0,-0.99219,1e-05,1.1039]
[1778101274337,50.59,81403.16,0.0,-0.99227,1e-05,1.09409]
[1778101275343,50.59,81401.67,0.0,-0.99228,1e-05,1.09255]
[1778101278365,50.59,81398.32,0.0,-0.99231,1e-05,1.0891]
[1778101283400,50.59,81398.96,0.0,-0.9923,1e-05,1.08976]
[1778101288436,50.59,81398.69,0.0,-0.99231,1e-05,1.08948]
[1778101294477,50.59,81399.17,0.0,-0.99231,1e-05,1.08817]
[1778101299512,50.59,81400.09,0.0,-0.99231,1e-05,1.08912]
[1778101304546,50.59,81404.34,0.0,-0.99227,1e-05,1.09349]
[1778101309581,50.59,81404.34,0.0,-0.99227,1e-05,1.09349]
[1778101314616,50.59,81403.93,0.0,-0.99228,1e-05,1.09307]
[1778101319652,50.59,81404.4,0.0,-0.99227,1e-05,1.09356]
[1778101324687,50.59,81404.01,0.0,-0.99228,1e-05,1.09315]
[1778101329722,50.59,81404.15,0.0,-0.99227,1e-05,1.0933]
[1778101334759,50.59,81403.86,0.0,-0.99228,1e-05,1.093]
[1778101341398,50.59,81403.98,0.0,-0.99228,1e-05,1.09312]
[1778101344829,50.59,81415.6,0.0,-0.99218,1e-05,1.10516]
[1778101347848,50.59,81422.28,0.0,-0.99212,1e-05,1.11212]
[1778101350868,50.59,81429.35,0.0,-0.99207,1e-05,1.11953]
[1778101352883,50.59,81430.6,0.0,-0.99207,1e-05,1.11901]
[1778101357918,50.59,81432.09,0.0,-0.99206,1e-05,1.12058]
[1778101362953,50.59,81426.85,0.0,-0.9921,1e-05,1.11507]
[1778101368998,50.59,81425.77,0.0,-0.99211,1e-05,1.11394]
[1778101370010,50.59,81434.34,0.0,-0.99204,1e-05,1.12294]
[1778101373025,50.59,81437.09,0.0,-0.99201,1e-05,1.12585]
[1778101379067,50.59,81435.8,0.0,-0.99202,1e-05,1.12448]
[1778101384102,50.59,81435.69,0.0,-0.99203,1e-05,1.12437]
[1778101389138,50.59,81435.36,0.0,-0.99203,1e-05,1.12402]
[1778101391747,50.59,81427.23,0.0,-0.9921,1e-05,1.11547]
[1778101393167,50.59,81427.67,0.0,-0.99209,1e-05,1.11593]
[1778101400216,50.59,81427.3,0.0,-0.9921,1e-05,1.11554]
[1778101405251,50.59,81423.92,0.0,-0.99212,1e-05,1.11201]
[1778101411889,50.59,81424.27,0.0,-0.99213,1e-05,1.11054]
[1778101417335,50.59,81425.06,0.0,-0.99213,1e-05,1.11137]
[1778101425391,50.59,81429.89,0.0,-0.99209,1e-05,1.11642]
[1778101430426,50.59,81430.85,0.0,-0.99208,1e-05,1.11743]
[1778101440493,50.59,81431.87,0.0,-0.99207,1e-05,1.1185]
[1778101451572,50.59,81432.76,0.0,-0.99206,1e-05,1.11944]
[1778101456608,50.59,81434.59,0.0,-0.99205,1e-05,1.12136]
[1778101462240,50.59,81435.53,0.0,-0.99204,1e-05,1.12235]
[1778101468692,50.59,81435.83,0.0,-0.99204,1e-05,1.12267]
[1778101473727,50.59,81436.45,0.0,-0.99204,1e-05,1.12148]
[1778101478763,50.59,81436.39,0.0,-0.99204,1e-05,1.12142]
[1778101484805,50.59,81436.78,0.0,-0.99204,1e-05,1.12183]
[1778101490847,50.59,81436.22,0.0,-0.99205,1e-05,1.12124]
[1778101501923,50.59,81435.71,0.0,-0.99205,1e-05,1.1207]
[1778101502520,50.59,81494.46,0.0,-0.99154,1e-05,1.18396]
[1778101505952,50.59,81487.03,0.0,-0.99161,1e-05,1.1758]
[1778101506961,50.59,81429.94,0.0,-0.9921,1e-05,1.11464]
[1778101507969,50.59,81429.93,0.0,-0.9921,1e-05,1.11463]
[1778101508975,50.59,81430.26,0.0,-0.9921,1e-05,1.11498]
[1778101514010,50.59,81430.94,0.0,-0.99209,1e-05,1.11569]
[1778101523074,50.59,81430.72,0.0,-0.99209,1e-05,1.11546]
[1778101528110,50.59,81431.39,0.0,-0.99209,1e-05,1.11616]
[1778101535158,50.59,81431.2,0.0,-0.9921,1e-05,1.11412]
[1778101541199,50.59,81430.95,0.0,-0.9921,1e-05,1.11386]
[1778101546234,50.59,81431.11,0.0,-0.9921,1e-05,1.11403]
[1778101552872,50.59,81431.05,0.0,-0.9921,1e-05,1.11397]
[1778101559331,50.59,81431.28,0.0,-0.9921,1e-05,1.11421]
[1778101564364,50.59,81433.37,0.0,-0.99208,1e-05,1.1164]
[1778101569395,50.59,81433.31,0.0,-0.99208,1e-05,1.11634]
[1778101575437,50.59,81432.79,0.0,-0.99209,1e-05,1.11579]
[1778101580473,50.59,81431.83,0.0,-0.9921,1e-05,1.11478]
[1778101584501,50.59,81438.76,0.0,-0.99204,1e-05,1.12207]
[1778101585507,50.59,81450.8,0.0,-0.99194,1e-05,1.13482]
[1778101586515,50.59,81457.19,0.0,-0.99188,1e-05,1.14163]
[1778101588528,50.59,81457.36,0.0,-0.99188,1e-05,1.14181]
[1778101593563,50.59,81459.26,0.0,-0.99188,1e-05,1.14198]
[1778101598598,50.59,81458.62,0.0,-0.99188,1e-05,1.14129]
[1778101603633,50.59,81458.07,0.0,-0.99189,1e-05,1.1407]
[1778101608668,50.59,81457.31,0.0,-0.99189,1e-05,1.13989]
[1778101613703,50.59,81453.31,0.0,-0.99193,1e-05,1.13563]
[1778101618738,50.59,81454.08,0.0,-0.99192,1e-05,1.13645]
[1778101623773,50.59,81454.01,0.0,-0.99192,1e-05,1.13637]
[1778101628808,50.59,81455.16,0.0,-0.99191,1e-05,1.1376]
[1778101633843,50.59,81454.22,0.0,-0.99192,1e-05,1.1366]
[1778101639886,50.59,81454.27,0.0,-0.99192,1e-05,1.13665]
[1778101646934,50.59,81455.18,0.0,-0.99191,1e-05,1.13762]
[1778101651969,50.59,81455.5,0.0,-0.99192,1e-05,1.1361]
[1778101657006,50.59,81455.56,0.0,-0.99192,1e-05,1.13616]
[1778101658013,50.59,81467.65,0.0,-0.99182,1e-05,1.1491]
[1778101659020,50.59,81468.44,0.0,-0.99181,1e-05,1.14995]
[1778101663049,50.59,81487.05,0.0,-0.99165,1e-05,1.17011]
[1778101665065,50.59,81490.9,0.0,-0.99162,1e-05,1.17432]
[1778101670097,50.59,81489.09,0.0,-0.99163,1e-05,1.17234]
[1778101676142,50.59,81485.42,0.0,-0.99166,1e-05,1.16833]
[1778101684198,50.59,81484.7,0.0,-0.99167,1e-05,1.16755]
[1778101691251,50.59,81484.49,0.0,-0.99167,1e-05,1.16732]
[1778101697293,50.59,81483.67,0.0,-0.99168,1e-05,1.16643]
[1778101703930,50.59,81482.88,0.0,-0.99169,1e-05,1.16557]
[1778101709378,50.59,81482.44,0.0,-0.99169,1e-05,1.16509]
[1778101714001,50.59,81472.33,0.0,-0.99179,1e-05,1.15225]
[1778101717434,50.59,81468.67,0.0,-0.99182,1e-05,1.14832]
[1778101722469,50.59,81466.65,0.0,-0.99184,1e-05,1.14615]
[1778101734141,50.59,81467.75,0.0,-0.99183,1e-05,1.14733]
[1778101741601,50.59,81467.72,0.0,-0.99183,1e-05,1.14729]
[1778101750669,50.59,81467.73,0.0,-0.99183,1e-05,1.14731]
[1778101752682,50.59,81461.85,0.0,-0.99188,1e-05,1.14101]
[1778101754281,50.59,81456.84,0.0,-0.99192,1e-05,1.13566]
[1778101755704,50.59,81457.03,0.0,-0.99192,1e-05,1.13586]
[1778101759731,50.59,81467.91,0.0,-0.99183,1e-05,1.1475]
[1778101760738,50.59,81472.57,0.0,-0.99179,1e-05,1.15251]
[1778101761744,50.59,81472.76,0.0,-0.99179,1e-05,1.15272]
[1778101764352,50.59,81473.67,0.0,-0.99178,1e-05,1.1537]
[1778101774421,50.59,81472.72,0.0,-0.9918,1e-05,1.15079]
[1778101780878,50.59,81471.74,0.0,-0.99181,1e-05,1.14974]
[1778101788934,50.59,81470.23,0.0,-0.99182,1e-05,1.14811]
[1778101794976,50.59,81469.87,0.0,-0.99182,1e-05,1.14773]
[1778101801019,50.59,81469.18,0.0,-0.99183,1e-05,1.14698]
[1778101805047,50.59,81461.29,0.0,-0.9919,1e-05,1.13854]
[1778101808070,50.59,81461.51,0.0,-0.9919,1e-05,1.13877]
[1778101813104,50.59,81461.54,0.0,-0.9919,1e-05,1.1388]
[1778101821162,50.59,81461.75,0.0,-0.99189,1e-05,1.13903]
[1778101826195,50.59,81458.38,0.0,-0.99192,1e-05,1.13544]
[1778101829217,50.59,81456.47,0.0,-0.99194,1e-05,1.1334]
[1778101830223,50.59,81449.73,0.0,-0.992,1e-05,1.12625]
[1778101831231,50.59,81442.87,0.0,-0.99207,1e-05,1.11717]
[1778101832238,50.59,81443.09,0.0,-0.99207,1e-05,1.1174]
[1778101833244,50.59,81442.9,0.0,-0.99207,1e-05,1.1172]
[1778101838288,50.59,81442.44,0.0,-0.99207,1e-05,1.11672]
[1778101843314,50.59,81440.71,0.0,-0.99208,1e-05,1.1149]
[1778101848352,50.59,81439.23,0.0,-0.9921,1e-05,1.11335]
[1778101853384,50.59,81437.7,0.0,-0.99211,1e-05,1.11175]
[1778101858420,50.59,81436.65,0.0,-0.99212,1e-05,1.11065]
[1778101861442,50.59,81427.99,0.0,-0.99219,1e-05,1.10162]
[1778101863456,50.59,81425.84,0.0,-0.99221,1e-05,1.09939]
[1778101869499,50.59,81425.65,0.0,-0.99221,1e-05,1.09919]
[1778101874532,50.59,81425.68,0.0,-0.99221,1e-05,1.09922]
[1778101879568,50.59,81425.92,0.0,-0.99221,1e-05,1.09947]
[1778101885194,50.59,81420.8,0.0,-0.99225,1e-05,1.09417]
[1778101891652,50.59,81419.83,0.0,-0.99227,1e-05,1.09135]
[1778101895263,50.59,81414.75,0.0,-0.99231,1e-05,1.08613]
[1778101899708,50.59,81414.79,0.0,-0.99231,1e-05,1.08617]
[1778101905334,50.59,81409.68,0.0,-0.99235,1e-05,1.08093]
[1778101907765,50.59,81401.26,0.0,-0.99242,1e-05,1.07234]
[1778101908772,50.59,81397.69,0.0,-0.99245,1e-05,1.06872]
[1778101913807,50.59,81399.8,0.0,-0.99243,1e-05,1.07086]
[1778101918849,50.59,81399.9,0.0,-0.99243,1e-05,1.07096]
[1778101923885,50.59,81398.97,0.0,-0.99244,1e-05,1.07001]
[1778101928920,50.59,81400.59,0.0,-0.99243,1e-05,1.07166]
[1778101935545,50.59,81400.74,0.0,-0.99243,1e-05,1.07181]
[1778101945616,50.59,81402.19,0.0,-0.99241,1e-05,1.07329]
[1778101952085,50.59,81402.03,0.0,-0.99243,1e-05,1.07133]
[1778101953092,50.59,81385.42,0.0,-0.99256,1e-05,1.05457]
[1778101954099,50.59,81377.91,0.0,-0.99262,1e-05,1.04706]
[1778101956113,50.59,81377.11,0.0,-0.99263,1e-05,1.04626]
[1778101959134,50.59,81366.4,0.0,-0.99271,1e-05,1.03563]
[1778101960141,50.59,81356.29,0.0,-0.99279,1e-05,1.02568]
[1778101961163,50.59,81351.2,0.0,-0.99283,1e-05,1.02071]
[1778101962155,50.59,81349.82,0.0,-0.99284,1e-05,1.01936]
[1778101963163,50.59,81341.75,0.0,-0.9929,1e-05,1.01151]
[1778101965176,50.59,81340.81,0.0,-0.99291,1e-05,1.0106]
[1778101971219,50.59,81340.96,0.0,-0.99291,1e-05,1.01075]
[1778101976254,50.59,81340.09,0.0,-0.99291,1e-05,1.00991]
[1778101981290,50.59,81333.2,0.0,-0.99296,1e-05,1.00326]
[1778101982296,50.59,81318.52,0.0,-0.99307,1e-05,0.98921]
[1778101983302,50.59,81296.5,0.0,-0.99324,1e-05,0.96845]
[1778101984310,50.59,81290.49,0.0,-0.99328,1e-05,0.96284]
[1778101985317,50.59,81290.72,0.0,-0.99328,1e-05,0.96305]
[1778101986324,50.59,81289.92,0.0,-0.99328,1e-05,0.96231]
[1778101988345,50.59,81276.13,0.0,-0.99338,1e-05,0.94956]
[1778101990356,50.59,81279.88,0.0,-0.99336,1e-05,0.95301]
[1778101995392,50.59,81277.18,0.0,-0.99338,1e-05,0.95052]
[1778102000429,50.59,81290.27,0.0,-0.99328,1e-05,0.96264]
[1778102001436,50.59,81303.29,0.0,-0.99319,1e-05,0.97481]
[1778102002443,50.59,81315.1,0.0,-0.9931,1e-05,0.98596]
[1778102004462,50.59,81320.15,0.0,-0.99306,1e-05,0.99076]
[1778102006475,50.59,81322.8,0.0,-0.99304,1e-05,0.99329]
[1778102011508,50.59,81326.3,0.0,-0.99303,1e-05,0.99494]
[1778102016544,50.59,81326.32,0.0,-0.99303,1e-05,0.99495]
[1778102023593,50.59,81327.68,0.0,-0.99302,1e-05,0.99626]
[1778102028628,50.59,81335.27,0.0,-0.99296,1e-05,1.00354]
[1778102030642,50.59,81335.52,0.0,-0.99296,1e-05,1.00378]
[1778102031649,50.59,81330.26,0.0,-0.993,1e-05,0.99873]
[1778102033664,50.59,81333.53,0.0,-0.99297,1e-05,1.00187]
[1778102035677,50.59,81341.09,0.0,-0.99292,1e-05,1.00916]
[1778102040712,50.59,81341.25,0.0,-0.99291,1e-05,1.00931]
[1778102047764,50.59,81342.51,0.0,-0.99291,1e-05,1.01053]
[1778102052799,50.59,81345.77,0.0,-0.99288,1e-05,1.01369]
[1778102057835,50.59,81348.12,0.0,-0.99286,1e-05,1.01598]
[1778102063446,50.59,81349.07,0.0,-0.99286,1e-05,1.0169]
[1778102068912,50.59,81349.17,0.0,-0.99285,1e-05,1.017]
[1778102074954,50.59,81349.87,0.0,-0.99286,1e-05,1.01595]
[1778102079988,50.59,81353.91,0.0,-0.99283,1e-05,1.01989]
[1778102090060,50.59,81351.87,0.0,-0.99285,1e-05,1.0179]
[1778102096101,50.59,81351.48,0.0,-0.99285,1e-05,1.01752]
[1778102102143,50.59,81353.33,0.0,-0.99283,1e-05,1.01932]
[1778102109193,50.59,81355.72,0.0,-0.99282,1e-05,1.02166]
[1778102114228,50.59,81359.53,0.0,-0.99279,1e-05,1.02539]
[1778102118257,50.59,81365.71,0.0,-0.99274,1e-05,1.03146]
[1778102123291,50.59,81367.96,0.0,-0.99272,1e-05,1.03368]
[1778102128326,50.59,81371.68,0.0,-0.99269,1e-05,1.03736]
[1778102134368,50.59,81371.49,0.0,-0.99271,1e-05,1.03542]
[1778102139403,50.59,81371.55,0.0,-0.99271,1e-05,1.03548]
[1778102144438,50.59,81371.67,0.0,-0.9927,1e-05,1.03559]
[1778102149473,50.59,81370.73,0.0,-0.99271,1e-05,1.03467]
[1778102155515,50.59,81370.69,0.0,-0.99271,1e-05,1.03463]
[1778102160550,50.59,81375.09,0.0,-0.99268,1e-05,1.03898]
[1778102163571,50.59,81377.66,0.0,-0.99266,1e-05,1.04153]
[1778102167599,50.59,81382.99,0.0,-0.99262,1e-05,1.04683]
[1778102172634,50.59,81384.19,0.0,-0.99261,1e-05,1.04803]
[1778102177669,50.59,81384.36,0.0,-0.9926,1e-05,1.0482]
[1778102183711,50.59,81384.22,0.0,-0.99261,1e-05,1.04806]
[1778102188746,50.59,81391.35,0.0,-0.99255,1e-05,1.0552]
[1778102190761,50.59,81393.51,0.0,-0.99253,1e-05,1.05737]
[1778102195797,50.59,81394.76,0.0,-0.99253,1e-05,1.05685]
[1778102200830,50.59,81399.46,0.0,-0.9925,1e-05,1.06158]
[1778102203851,50.59,81408.97,0.0,-0.99242,1e-05,1.07122]
[1778102206874,50.59,81411.14,0.0,-0.9924,1e-05,1.07342]
[1778102211907,50.59,81411.64,0.0,-0.9924,1e-05,1.07393]
[1778102216942,50.59,81411.64,0.0,-0.9924,1e-05,1.07393]
[1778102222984,50.59,81407.02,0.0,-0.99244,1e-05,1.06923]
[1778102234674,50.59,81409.97,0.0,-0.99241,1e-05,1.07223]
[1778102241117,50.59,81410.57,0.0,-0.99241,1e-05,1.07284]
[1778102244750,50.59,81415.65,0.0,-0.99237,1e-05,1.07802]
[1778102250179,50.59,81416.08,0.0,-0.99236,1e-05,1.07846]
[1778102255214,50.59,81415.8,0.0,-0.99238,1e-05,1.07638]
[1778102264891,50.59,81414.64,0.0,-0.99239,1e-05,1.07519]
[1778102267298,50.59,81409.37,0.0,-0.99243,1e-05,1.06983]
[1778102269312,50.59,81407.16,0.0,-0.99245,1e-05,1.06759]
[1778102274961,50.59,81405.68,0.0,-0.99246,1e-05,1.06609]
[1778102278375,50.59,81394.47,0.0,-0.99255,1e-05,1.05478]
[1778102280389,50.59,81392.54,0.0,-0.99256,1e-05,1.05285]
[1778102285424,50.59,81392.42,0.0,-0.99257,1e-05,1.05273]
[1778102292473,50.59,81391.58,0.0,-0.99257,1e-05,1.05189]
[1778102298515,50.59,81386.45,0.0,-0.99261,1e-05,1.04676]
[1778102303550,50.59,81388.5,0.0,-0.9926,1e-05,1.0488]
[1778102311606,50.59,81387.42,0.0,-0.99262,1e-05,1.04596]
[1778102317648,50.59,81387.68,0.0,-0.99261,1e-05,1.04622]
[1778102319663,50.59,81380.02,0.0,-0.99268,1e-05,1.0386]
[1778102321676,50.59,81379.32,0.0,-0.99268,1e-05,1.03791]
[1778102326711,50.59,81378.56,0.0,-0.99269,1e-05,1.03716]
[1778102332754,50.59,81378.74,0.0,-0.99269,1e-05,1.03733]
[1778102335775,50.59,81385.52,0.0,-0.99263,1e-05,1.04407]
[1778102337790,50.59,81385.65,0.0,-0.99263,1e-05,1.0442]
[1778102342827,50.59,81381.76,0.0,-0.99266,1e-05,1.04033]
[1778102348868,50.59,81381.59,0.0,-0.99266,1e-05,1.04016]
[1778102354910,50.59,81381.54,0.0,-0.99266,1e-05,1.04011]
[1778102355916,50.59,81376.06,0.0,-0.99271,1e-05,1.03468]
[1778102357931,50.59,81374.99,0.0,-0.99271,1e-05,1.03363]
[1778102360952,50.59,81385.26,0.0,-0.99263,1e-05,1.04381]
[1778102362966,50.59,81388.18,0.0,-0.99261,1e-05,1.04672]
[1778102366994,50.59,81393.87,0.0,-0.99257,1e-05,1.05241]
[1778102369008,50.59,81394.31,0.0,-0.99256,1e-05,1.05285]
[1778102375050,50.59,81396.53,0.0,-0.99256,1e-05,1.0533]
[1778102381092,50.59,81400.75,0.0,-0.99252,1e-05,1.05754]
[1778102386127,50.59,81400.32,0.0,-0.99253,1e-05,1.05711]
[1778102392169,50.59,81401.48,0.0,-0.99252,1e-05,1.05828]
[1778102397204,50.59,81400.86,0.0,-0.99252,1e-05,1.05765]
[1778102403247,50.59,81398.35,0.0,-0.99254,1e-05,1.05513]
[1778102408285,50.59,81397.96,0.0,-0.99255,1e-05,1.05474]
[1778102415945,50.59,81396.73,0.0,-0.99256,1e-05,1.0535]
[1778102417354,50.59,81390.72,0.0,-0.9926,1e-05,1.04749]
[1778102420367,50.59,81389.14,0.0,-0.99262,1e-05,1.04591]
[1778102426022,50.59,81389.32,0.0,-0.99261,1e-05,1.04609]
[1778102434464,50.59,81389.69,0.0,-0.99262,1e-05,1.04469]
[1778102439500,50.59,81390.06,0.0,-0.99262,1e-05,1.04506]
[1778102444535,50.59,81390.69,0.0,-0.99262,1e-05,1.04569]
[1778102456623,50.59,81390.44,0.0,-0.99262,1e-05,1.04544]
[1778102462665,50.59,81390.35,0.0,-0.99262,1e-05,1.04535]
[1778102467701,50.59,81390.59,0.0,-0.99262,1e-05,1.04559]
[1778102473743,50.59,81394.84,0.0,-0.99258,1e-05,1.04984]
[1778102482806,50.59,81395.08,0.0,-0.99258,1e-05,1.05008]
[1778102489855,50.59,81395.32,0.0,-0.99258,1e-05,1.05032]
[1778102494890,50.59,81394.78,0.0,-0.9926,1e-05,1.04801]
[1778102500932,50.59,81394.9,0.0,-0.99259,1e-05,1.04813]
[1778102506976,50.59,81394.76,0.0,-0.9926,1e-05,1.04799]
[1778102512010,50.59,81395.15,0.0,-0.99259,1e-05,1.04838]
[1778102517043,50.59,81395.88,0.0,-0.99259,1e-05,1.04911]
[1778102522079,50.59,81395.91,0.0,-0.99259,1e-05,1.04914]
[1778102526107,50.59,81402.6,0.0,-0.99253,1e-05,1.05584]
[1778102528120,50.59,81408.48,0.0,-0.99249,1e-05,1.06177]
[1778102530135,50.59,81408.94,0.0,-0.99248,1e-05,1.06224]
[1778102535170,50.59,81412.55,0.0,-0.99245,1e-05,1.06589]
[1778102540205,50.59,81413.83,0.0,-0.99244,1e-05,1.06719]
[1778102545240,50.59,81416.3,0.0,-0.99242,1e-05,1.06969]
[1778102550289,50.59,81415.73,0.0,-0.99243,1e-05,1.06911]
[1778102552299,50.59,81403.53,0.0,-0.99254,1e-05,1.055]
[1778102555320,50.59,81399.21,0.0,-0.99257,1e-05,1.05067]
[1778102560356,50.59,81395.05,0.0,-0.99261,1e-05,1.04651]
[1778102565390,50.59,81394.36,0.0,-0.99261,1e-05,1.04582]
[1778102573448,50.59,81393.05,0.0,-0.99262,1e-05,1.04451]
[1778102574453,50.59,81387.85,0.0,-0.99266,1e-05,1.03934]
[1778102577077,50.59,81385.24,0.0,-0.99268,1e-05,1.03675]
[1778102585530,50.59,81385.5,0.0,-0.99268,1e-05,1.03701]
[1778102592579,50.59,81386.12,0.0,-0.99268,1e-05,1.03762]
[1778102601642,50.59,81383.79,0.0,-0.99269,1e-05,1.03532]
[1778102607287,50.59,81383.66,0.0,-0.99269,1e-05,1.03519]
[1778102612718,50.59,81383.8,0.0,-0.99271,1e-05,1.03357]
[1778102617754,50.59,81382.83,0.0,-0.99271,1e-05,1.03261]
[1778102622789,50.59,81383.0,0.0,-0.99271,1e-05,1.03278]
[1778102624803,50.59,81388.92,0.0,-0.99267,1e-05,1.03864]
[1778102625811,50.59,81388.95,0.0,-0.99267,1e-05,1.03867]
[1778102631852,50.59,81388.88,0.0,-0.99267,1e-05,1.0386]
[1778102633866,50.59,81397.46,0.0,-0.9926,1e-05,1.04714]
[1778102637504,50.59,81398.21,0.0,-0.99259,1e-05,1.04789]
[1778102642929,50.59,81399.58,0.0,-0.99258,1e-05,1.04926]
[1778102647964,50.59,81400.35,0.0,-0.99258,1e-05,1.05004]
[1778102652999,50.59,81400.3,0.0,-0.99258,1e-05,1.04999]
[1778102658034,50.59,81398.46,0.0,-0.99259,1e-05,1.04814]
[1778102663069,50.59,81398.11,0.0,-0.99259,1e-05,1.04779]
[1778102668105,50.59,81395.09,0.0,-0.99262,1e-05,1.04478]
[1778102673141,50.59,81398.67,0.0,-0.9926,1e-05,1.04658]
[1778102677173,50.59,81404.4,0.0,-0.99256,1e-05,1.05232]
[1778102682204,50.59,81403.03,0.0,-0.99257,1e-05,1.05095]
[1778102687240,50.59,81404.42,0.0,-0.99256,1e-05,1.05234]
[1778102692274,50.59,81402.88,0.0,-0.99257,1e-05,1.0508]
[1778102697309,50.59,81401.88,0.0,-0.99258,1e-05,1.04979]
[1778102702345,50.59,81404.27,0.0,-0.99256,1e-05,1.05219]
[1778102705366,50.59,81397.88,0.0,-0.99261,1e-05,1.04579]
[1778102707381,50.59,81389.29,0.0,-0.99267,1e-05,1.03725]
[1778102708393,50.59,81389.01,0.0,-0.99268,1e-05,1.03697]
[1778102709399,50.59,81388.29,0.0,-0.99268,1e-05,1.03626]
[1778102714435,50.59,81388.56,0.0,-0.99268,1e-05,1.03653]
[1778102719470,50.59,81388.94,0.0,-0.99268,1e-05,1.0369]
[1778102728140,50.59,81390.68,0.0,-0.99266,1e-05,1.03863]
[1778102733569,50.59,81390.93,0.0,-0.99267,1e-05,1.03712]
[1778102738603,50.59,81394.28,0.0,-0.99265,1e-05,1.04044]
[1778102743638,50.59,81397.11,0.0,-0.99263,1e-05,1.04326]
[1778102748281,50.59,81402.51,0.0,-0.99258,1e-05,1.04865]
[1778102753708,50.59,81407.44,0.0,-0.99254,1e-05,1.05359]
[1778102758350,50.59,81411.83,0.0,-0.99251,1e-05,1.05801]
[1778102763779,50.59,81415.0,0.0,-0.99248,1e-05,1.06121]
[1778102768816,50.59,81416.54,0.0,-0.99247,1e-05,1.06277]
[1778102774856,50.59,81416.37,0.0,-0.99247,1e-05,1.06259]
[1778102779892,50.59,81417.89,0.0,-0.99246,1e-05,1.06413]
[1778102782912,50.59,81423.55,0.0,-0.99241,1e-05,1.06988]
[1778102786940,50.59,81425.6,0.0,-0.9924,1e-05,1.07196]
[1778102792982,50.59,81425.1,0.0,-0.99241,1e-05,1.06965]
[1778102798017,50.59,81424.65,0.0,-0.99242,1e-05,1.0692]
[1778102802045,50.59,81429.7,0.0,-0.99238,1e-05,1.07434]
[1778102807080,50.59,81430.7,0.0,-0.99237,1e-05,1.07536]
[1778102812115,50.59,81432.79,0.0,-0.99235,1e-05,1.0775]
[1778102819163,50.59,81433.33,0.0,-0.99235,1e-05,1.07805]
[1778102824199,50.59,81431.07,0.0,-0.99237,1e-05,1.07574]
[1778102827220,50.59,81427.07,0.0,-0.9924,1e-05,1.07166]
[1778102835276,50.59,81425.86,0.0,-0.99241,1e-05,1.07043]
[1778102847362,50.59,81426.43,0.0,-0.9924,1e-05,1.07101]
[1778102853404,50.59,81426.28,0.0,-0.99242,1e-05,1.06906]
[1778102858439,50.59,81425.98,0.0,-0.99242,1e-05,1.06875]
[1778102865490,50.59,81427.95,0.0,-0.9924,1e-05,1.07075]
[1778102870522,50.59,81426.23,0.0,-0.99242,1e-05,1.069]
[1778102876565,50.59,81426.04,0.0,-0.99242,1e-05,1.06881]
[1778102881600,50.59,81425.51,0.0,-0.99242,1e-05,1.06827]
[1778102883614,50.59,81416.67,0.0,-0.99249,1e-05,1.05932]
[1778102885628,50.59,81411.07,0.0,-0.99254,1e-05,1.05368]
[1778102886635,50.59,81410.99,0.0,-0.99254,1e-05,1.0536]
[1778102888649,50.59,81411.5,0.0,-0.99254,1e-05,1.05411]
[1778102893683,50.59,81408.82,0.0,-0.99256,1e-05,1.05142]
[1778102899344,50.59,81406.56,0.0,-0.99258,1e-05,1.04916]
[1778102904761,50.59,81403.76,0.0,-0.9926,1e-05,1.04636]
[1778102909797,50.59,81403.76,0.0,-0.9926,1e-05,1.04636]
[1778102919483,50.59,81404.98,0.0,-0.9926,1e-05,1.0458]
[1778102924901,50.59,81405.08,0.0,-0.9926,1e-05,1.0459]
[1778102929936,50.59,81405.33,0.0,-0.9926,1e-05,1.04615]
[1778102935977,50.59,81405.35,0.0,-0.9926,1e-05,1.04617]
[1778102941016,50.59,81405.52,0.0,-0.9926,1e-05,1.04634]
[1778102946051,50.59,81407.31,0.0,-0.99258,1e-05,1.04813]
[1778102951086,50.59,81411.13,0.0,-0.99255,1e-05,1.05196]
[1778102957127,50.59,81413.92,0.0,-0.99253,1e-05,1.05476]
[1778102963171,50.59,81418.98,0.0,-0.99249,1e-05,1.05986]
[1778102970219,50.59,81419.67,0.0,-0.99248,1e-05,1.06056]
[1778102980289,50.59,81420.81,0.0,-0.99249,1e-05,1.05992]
[1778102988345,50.59,81420.8,0.0,-0.99249,1e-05,1.05991]
[1778102993379,50.59,81423.68,0.0,-0.99246,1e-05,1.06282]
[1778102998415,50.59,81426.29,0.0,-0.99244,1e-05,1.06547]
[1778103003451,50.59,81426.68,0.0,-0.99244,1e-05,1.06587]
[1778103008485,50.59,81425.95,0.0,-0.99244,1e-05,1.06512]
[1778103013524,50.59,81422.84,0.0,-0.99247,1e-05,1.06197]
[1778103020192,50.59,81425.43,0.0,-0.99245,1e-05,1.0646]
[1778103025606,50.59,81425.12,0.0,-0.99245,1e-05,1.06428]
[1778103038697,50.59,81422.97,0.0,-0.99248,1e-05,1.06031]
[1778103043735,50.59,81422.51,0.0,-0.99248,1e-05,1.05985]
[1778103050788,50.59,81422.09,0.0,-0.99249,1e-05,1.05943]
[1778103052803,50.59,81416.94,0.0,-0.99253,1e-05,1.05424]
[1778103053810,50.59,81410.53,0.0,-0.99258,1e-05,1.0478]
[1778103055824,50.59,81407.0,0.0,-0.99261,1e-05,1.04428]
[1778103056831,50.59,81406.93,0.0,-0.99261,1e-05,1.04421]
[1778103061866,50.59,81406.64,0.0,-0.99261,1e-05,1.04392]
[1778103066903,50.59,81406.63,0.0,-0.99261,1e-05,1.04391]
[1778103072943,50.59,81406.67,0.0,-0.99261,1e-05,1.04395]
[1778103077978,50.59,81407.78,0.0,-0.9926,1e-05,1.04505]
[1778103083013,50.59,81407.81,0.0,-0.9926,1e-05,1.04508]
[1778103089059,50.59,81408.06,0.0,-0.9926,1e-05,1.04533]
[1778103092078,50.59,81420.43,0.0,-0.99251,1e-05,1.05596]
[1778103093089,50.59,81426.99,0.0,-0.99246,1e-05,1.06259]
[1778103094094,50.59,81427.63,0.0,-0.99246,1e-05,1.06324]
[1778103095100,50.59,81431.83,0.0,-0.99242,1e-05,1.0675]
[1778103098121,50.59,81433.36,0.0,-0.99241,1e-05,1.06905]
[1778103103159,50.59,81437.6,0.0,-0.99238,1e-05,1.07338]
[1778103108191,50.59,81448.6,0.0,-0.99229,1e-05,1.08466]
[1778103110826,50.59,81453.89,0.0,-0.99224,1e-05,1.09011]
[1778103111213,50.59,81453.89,0.0,-0.99224,1e-05,1.09011]
[1778103116248,50.59,81452.85,0.0,-0.99225,1e-05,1.08904]
[1778103121282,50.59,81450.93,0.0,-0.99227,1e-05,1.08706]
[1778103126317,50.59,81454.92,0.0,-0.99223,1e-05,1.09118]
[1778103131352,50.59,81455.05,0.0,-0.99223,1e-05,1.09131]
[1778103137393,50.59,81455.05,0.0,-0.99223,1e-05,1.09131]
[1778103143436,50.59,81455.11,0.0,-0.99223,1e-05,1.09138]
[1778103148473,50.59,81455.16,0.0,-0.99223,1e-05,1.09143]
[1778103153506,50.59,81455.04,0.0,-0.99224,1e-05,1.08948]
[1778103158540,50.59,81453.69,0.0,-0.99226,1e-05,1.08808]
[1778103167603,50.59,81454.62,0.0,-0.99225,1e-05,1.08904]
[1778103177676,50.59,81455.76,0.0,-0.99224,1e-05,1.09022]
[1778103185729,50.59,81457.84,0.0,-0.99222,1e-05,1.09237]
[1778103191772,50.59,81457.95,0.0,-0.99222,1e-05,1.09249]
[1778103196807,50.59,81458.06,0.0,-0.99222,1e-05,1.0926]
[1778103200834,50.59,81466.17,0.0,-0.99215,1e-05,1.10103]
[1778103203856,50.59,81468.2,0.0,-0.99214,1e-05,1.10315]
[1778103208891,50.59,81471.1,0.0,-0.99211,1e-05,1.10618]
[1778103212919,50.59,81476.5,0.0,-0.99208,1e-05,1.10999]
[1778103214933,50.59,81476.74,0.0,-0.99208,1e-05,1.11024]
[1778103219973,50.59,81480.19,0.0,-0.99205,1e-05,1.11387]
[1778103224000,50.59,81485.34,0.0,-0.992,1e-05,1.11931]
[1778103227021,50.59,81493.85,0.0,-0.99193,1e-05,1.12833]
[1778103229035,50.59,81496.23,0.0,-0.99191,1e-05,1.13087]
[1778103234072,50.59,81499.97,0.0,-0.99188,1e-05,1.13486]
[1778103239105,50.59,81501.71,0.0,-0.99186,1e-05,1.13672]
[1778103244141,50.59,81503.19,0.0,-0.99185,1e-05,1.1383]
[1778103249175,50.59,81504.38,0.0,-0.99184,1e-05,1.13958]
[1778103254210,50.59,81506.93,0.0,-0.99182,1e-05,1.14232]
[1778103257233,50.59,81493.82,0.0,-0.99193,1e-05,1.1283]
[1778103259245,50.59,81489.63,0.0,-0.99197,1e-05,1.12385]
[1778103266295,50.59,81486.72,0.0,-0.99199,1e-05,1.12076]
[1778103271977,50.59,81486.06,0.0,-0.99201,1e-05,1.1182]
[1778103277378,50.59,81483.88,0.0,-0.99203,1e-05,1.1159]
[1778103279392,50.59,81478.71,0.0,-0.99207,1e-05,1.11046]
[1778103282048,50.59,81473.37,0.0,-0.99212,1e-05,1.10486]
[1778103282413,50.59,81473.37,0.0,-0.99212,1e-05,1.10486]
[1778103287449,50.59,81471.15,0.0,-0.99214,1e-05,1.10254]
[1778103289463,50.59,81463.83,0.0,-0.9922,1e-05,1.09492]
[1778103296512,50.59,81461.58,0.0,-0.99222,1e-05,1.09259]
[1778103301547,50.59,81461.3,0.0,-0.99222,1e-05,1.0923]
[1778103303561,50.59,81466.42,0.0,-0.99218,1e-05,1.09761]
[1778103305582,50.59,81469.64,0.0,-0.99215,1e-05,1.10097]
[1778103306588,50.59,81463.33,0.0,-0.9922,1e-05,1.0944]
[1778103307595,50.59,81461.72,0.0,-0.99221,1e-05,1.09273]
[1778103314645,50.59,81461.32,0.0,-0.99222,1e-05,1.09232]
[1778103319680,50.59,81461.21,0.0,-0.99222,1e-05,1.0922]
[1778103324715,50.59,81463.64,0.0,-0.9922,1e-05,1.09472]
[1778103329750,50.59,81468.76,0.0,-0.99216,1e-05,1.10005]
[1778103330757,50.59,81477.42,0.0,-0.99208,1e-05,1.10911]
[1778103332771,50.59,81479.03,0.0,-0.99208,1e-05,1.10894]
[1778103335792,50.59,81484.08,0.0,-0.99204,1e-05,1.11425]
[1778103338814,50.59,81489.3,0.0,-0.992,1e-05,1.11976]
[1778103340827,50.59,81485.32,0.0,-0.99203,1e-05,1.11556]
[1778103343848,50.59,81486.68,0.0,-0.99202,1e-05,1.11699]
[1778103348884,50.59,81488.65,0.0,-0.992,1e-05,1.11908]
[1778103353918,50.59,81484.41,0.0,-0.99204,1e-05,1.1146]
[1778103358954,50.59,81484.15,0.0,-0.99204,1e-05,1.11433]
[1778103363989,50.59,81484.09,0.0,-0.99204,1e-05,1.11426]
[1778103369025,50.59,81487.82,0.0,-0.99201,1e-05,1.1182]
[1778103375067,50.59,81487.21,0.0,-0.99201,1e-05,1.11755]
[1778103380102,50.59,81487.59,0.0,-0.99201,1e-05,1.11796]
[1778103385137,50.59,81487.14,0.0,-0.99201,1e-05,1.11748]
[1778103390172,50.59,81491.86,0.0,-0.99197,1e-05,1.12247]
[1778103392189,50.59,81498.15,0.0,-0.99193,1e-05,1.12728]
[1778103395210,50.59,81500.77,0.0,-0.99191,1e-05,1.13007]
[1778103400245,50.59,81503.95,0.0,-0.99188,1e-05,1.13346]
[1778103405280,50.59,81504.04,0.0,-0.99188,1e-05,1.13356]
[1778103412970,50.59,81504.52,0.0,-0.99188,1e-05,1.13407]
[1778103418383,50.59,81499.46,0.0,-0.99192,1e-05,1.12868]
[1778103421395,50.59,81499.12,0.0,-0.99193,1e-05,1.12831]
[1778103426430,50.59,81499.01,0.0,-0.99193,1e-05,1.1282]
[1778103431465,50.59,81495.82,0.0,-0.99195,1e-05,1.1248]
[1778103435493,50.59,81489.42,0.0,-0.99201,1e-05,1.11802]
[1778103437507,50.59,81488.2,0.0,-0.99202,1e-05,1.11674]
[1778103443180,50.59,81497.44,0.0,-0.99194,1e-05,1.12653]
[1778103445563,50.59,81501.79,0.0,-0.9919,1e-05,1.13116]
[1778103450599,50.59,81500.45,0.0,-0.99191,1e-05,1.12973]
[1778103455635,50.59,81504.1,0.0,-0.9919,1e-05,1.13174]
[1778103457647,50.59,81504.93,0.0,-0.99189,1e-05,1.13263]
[1778103462682,50.59,81509.51,0.0,-0.99185,1e-05,1.13753]
[1778103468726,50.59,81513.93,0.0,-0.99181,1e-05,1.14228]
[1778103473761,50.59,81515.47,0.0,-0.9918,1e-05,1.14393]
[1778103477788,50.59,81510.92,0.0,-0.99184,1e-05,1.13904]
[1778103481816,50.59,81517.95,0.0,-0.99178,1e-05,1.14661]
[1778103482824,50.59,81526.95,0.0,-0.9917,1e-05,1.15635]
[1778103483830,50.59,81528.91,0.0,-0.99168,1e-05,1.15848]
[1778103484838,50.59,81532.21,0.0,-0.99165,1e-05,1.16208]
[1778103487858,50.59,81534.72,0.0,-0.99163,1e-05,1.16482]
[1778103493546,50.59,81533.44,0.0,-0.99164,1e-05,1.16342]
[1778103498936,50.59,81534.37,0.0,-0.99163,1e-05,1.16443]
[1778103503972,50.59,81545.63,0.0,-0.99153,1e-05,1.17679]
[1778103505986,50.59,81535.37,0.0,-0.99162,1e-05,1.16553]
[1778103506993,50.59,81527.61,0.0,-0.99169,1e-05,1.15707]
[1778103508000,50.59,81527.18,0.0,-0.9917,1e-05,1.1566]
[1778103509012,50.59,81527.29,0.0,-0.9917,1e-05,1.15672]
[1778103513035,50.59,81535.93,0.0,-0.99163,1e-05,1.16422]
[1778103515049,50.59,81534.85,0.0,-0.99164,1e-05,1.16304]
[1778103520084,50.59,81537.24,0.0,-0.99162,1e-05,1.16565]
[1778103525119,50.59,81540.35,0.0,-0.99159,1e-05,1.16906]
[1778103530154,50.59,81541.99,0.0,-0.99158,1e-05,1.17086]
[1778103535189,50.59,81545.18,0.0,-0.99155,1e-05,1.17436]
[1778103539217,50.59,81547.99,0.0,-0.99153,1e-05,1.17746]
[1778103544252,50.59,81551.01,0.0,-0.9915,1e-05,1.18079]
[1778103549287,50.59,81554.39,0.0,-0.99147,1e-05,1.18453]
[1778103554322,50.59,81555.64,0.0,-0.99146,1e-05,1.18592]
[1778103559357,50.59,81554.2,0.0,-0.99147,1e-05,1.18432]
[1778103567413,50.59,81550.87,0.0,-0.9915,1e-05,1.18064]
[1778103572454,50.59,81551.02,0.0,-0.99151,1e-05,1.17886]
[1778103574107,50.59,81562.51,0.0,-0.99141,1e-05,1.1916]
[1778103575468,50.59,81564.53,0.0,-0.99139,1e-05,1.19386]
[1778103576476,50.59,81568.56,0.0,-0.99135,1e-05,1.19836]
[1778103578491,50.59,81575.42,0.0,-0.99129,1e-05,1.20605]
[1778103582521,50.59,81580.65,0.0,-0.99124,1e-05,1.21195]
[1778103588560,50.59,81584.1,0.0,-0.99121,1e-05,1.21585]
[1778103590576,50.59,81574.54,0.0,-0.9913,1e-05,1.20506]
[1778103591581,50.59,81573.97,0.0,-0.9913,1e-05,1.20442]
[1778103592589,50.59,81573.75,0.0,-0.99131,1e-05,1.20418]
[1778103598630,50.59,81574.63,0.0,-0.9913,1e-05,1.20517]
[1778103601652,50.59,81581.55,0.0,-0.99124,1e-05,1.21296]
[1778103604317,50.59,81579.56,0.0,-0.99125,1e-05,1.21072]
[1778103605699,50.59,81574.04,0.0,-0.9913,1e-05,1.2045]
[1778103606708,50.59,81574.73,0.0,-0.9913,1e-05,1.20528]
[1778103607709,50.59,81573.58,0.0,-0.99131,1e-05,1.20399]
[1778103608724,50.59,81564.7,0.0,-0.99139,1e-05,1.19405]
[1778103609726,50.59,81555.81,0.0,-0.99147,1e-05,1.18416]
[1778103610733,50.59,81552.16,0.0,-0.9915,1e-05,1.18012]
[1778103615767,50.59,81547.57,0.0,-0.99154,1e-05,1.17506]
[1778103619795,50.59,81553.72,0.0,-0.99149,1e-05,1.18185]
[1778103620802,50.59,81553.82,0.0,-0.99149,1e-05,1.18196]
[1778103623823,50.59,81559.04,0.0,-0.99144,1e-05,1.18774]
[1778103625837,50.59,81558.36,0.0,-0.99145,1e-05,1.18699]
[1778103630872,50.59,81559.11,0.0,-0.99144,1e-05,1.18782]
[1778103635908,50.59,81559.35,0.0,-0.99145,1e-05,1.18614]
[1778103640942,50.59,81561.37,0.0,-0.99143,1e-05,1.18838]
[1778103645978,50.59,81565.15,0.0,-0.9914,1e-05,1.19259]
[1778103650016,50.59,81570.56,0.0,-0.99135,1e-05,1.19863]
[1778103654675,50.59,81574.09,0.0,-0.99132,1e-05,1.20259]
[1778103661085,50.59,81577.57,0.0,-0.99129,1e-05,1.2065]
[1778103666117,50.59,81577.78,0.0,-0.99128,1e-05,1.20674]
[1778103671152,50.59,81577.66,0.0,-0.99128,1e-05,1.2066]
[1778103676187,50.59,81579.65,0.0,-0.99127,1e-05,1.20884]
[1778103685250,50.59,81579.1,0.0,-0.99127,1e-05,1.20822]
[1778103690286,50.59,81575.68,0.0,-0.9913,1e-05,1.20438]
[1778103691292,50.59,81565.13,0.0,-0.99141,1e-05,1.19061]
[1778103692299,50.59,81560.34,0.0,-0.99146,1e-05,1.18529]
[1778103693306,50.59,81559.13,0.0,-0.99147,1e-05,1.18395]
[1778103697334,50.59,81553.84,0.0,-0.99151,1e-05,1.1781]
[1778103701362,50.59,81549.93,0.0,-0.99155,1e-05,1.17379]
[1778103708411,50.59,81547.84,0.0,-0.99157,1e-05,1.17149]
[1778103712441,50.59,81541.93,0.0,-0.99162,1e-05,1.16501]
[1778103714454,50.59,81536.13,0.0,-0.99167,1e-05,1.15868]
[1778103717476,50.59,81533.95,0.0,-0.99169,1e-05,1.15631]
[1778103722509,50.59,81533.44,0.0,-0.99169,1e-05,1.15575]
[1778103727557,50.59,81535.96,0.0,-0.99167,1e-05,1.1585]
[1778103728568,50.59,81544.14,0.0,-0.9916,1e-05,1.16743]
[1778103730578,50.59,81545.98,0.0,-0.99158,1e-05,1.16945]
[1778103735245,50.59,81554.96,0.0,-0.9915,1e-05,1.17934]
[1778103737627,50.59,81554.2,0.0,-0.99151,1e-05,1.1785]
[1778103740648,50.59,81559.32,0.0,-0.99146,1e-05,1.18416]
[1778103745684,50.59,81561.18,0.0,-0.99145,1e-05,1.18622]
[1778103750718,50.59,81563.99,0.0,-0.99142,1e-05,1.18935]
[1778103755753,50.59,81567.71,0.0,-0.9914,1e-05,1.19153]
[1778103757768,50.59,81573.59,0.0,-0.99135,1e-05,1.1981]
[1778103760788,50.59,81573.87,0.0,-0.99135,1e-05,1.19841]
[1778103765823,50.59,81578.29,0.0,-0.99131,1e-05,1.20337]
[1778103768845,50.59,81580.29,0.0,-0.99129,1e-05,1.20562]
[1778103773879,50.59,81579.7,0.0,-0.99129,1e-05,1.20496]
[1778103778917,50.59,81580.0,0.0,-0.99129,1e-05,1.20529]
[1778103783951,50.59,81580.49,0.0,-0.99129,1e-05,1.20584]
[1778103788994,50.59,81579.81,0.0,-0.99129,1e-05,1.20508]
[1778103794028,50.59,81579.46,0.0,-0.9913,1e-05,1.20469]
[1778103799063,50.59,81584.28,0.0,-0.99125,1e-05,1.21011]
[1778103802085,50.59,81585.7,0.0,-0.99124,1e-05,1.21172]
[1778103804100,50.59,81590.72,0.0,-0.99119,1e-05,1.2174]
[1778103805107,50.59,81596.4,0.0,-0.99114,1e-05,1.22385]
[1778103807120,50.59,81596.31,0.0,-0.99114,1e-05,1.22375]
[1778103812155,50.59,81598.67,0.0,-0.99113,1e-05,1.22445]
[1778103817190,50.59,81598.3,0.0,-0.99114,1e-05,1.22403]
[1778103822228,50.59,81600.43,0.0,-0.99112,1e-05,1.22645]
[1778103827260,50.59,81600.01,0.0,-0.99112,1e-05,1.22597]
[1778103830281,50.59,81594.45,0.0,-0.99117,1e-05,1.21965]
[1778103831288,50.59,81592.1,0.0,-0.99119,1e-05,1.21698]
[1778103832296,50.59,81585.63,0.0,-0.99125,1e-05,1.20966]
[1778103833302,50.59,81584.36,0.0,-0.99126,1e-05,1.20823]
[1778103838336,50.59,81588.03,0.0,-0.99123,1e-05,1.21237]
[1778103843371,50.59,81587.27,0.0,-0.99124,1e-05,1.21151]
[1778103848408,50.59,81586.29,0.0,-0.99125,1e-05,1.21041]
[1778103852436,50.59,81580.48,0.0,-0.9913,1e-05,1.20386]
[1778103853443,50.59,81572.39,0.0,-0.99137,1e-05,1.1948]
[1778103854450,50.59,81569.81,0.0,-0.9914,1e-05,1.19192]
[1778103860492,50.59,81566.04,0.0,-0.99143,1e-05,1.18772]
[1778103866534,50.59,81565.36,0.0,-0.99144,1e-05,1.18697]
[1778103871570,50.59,81564.51,0.0,-0.99146,1e-05,1.18407]
[1778103873583,50.59,81557.46,0.0,-0.99152,1e-05,1.17628]
[1778103874590,50.59,81551.51,0.0,-0.99158,1e-05,1.16973]
[1778103876604,50.59,81544.15,0.0,-0.99164,1e-05,1.16167]
[1778103878619,50.59,81537.81,0.0,-0.9917,1e-05,1.15476]
[1778103879626,50.59,81543.86,0.0,-0.99164,1e-05,1.16135]
[1778103880632,50.59,81553.9,0.0,-0.99155,1e-05,1.17235]
[1778103881639,50.59,81560.59,0.0,-0.99149,1e-05,1.17973]
[1778103882646,50.59,81560.69,0.0,-0.99149,1e-05,1.17984]
[1778103883653,50.59,81561.05,0.0,-0.99149,1e-05,1.18024]
[1778103888689,50.59,81564.05,0.0,-0.99146,1e-05,1.18356]
[1778103893724,50.59,81555.85,0.0,-0.99154,1e-05,1.1745]
[1778103896365,50.59,81553.16,0.0,-0.99156,1e-05,1.17154]
[1778103900773,50.59,81547.88,0.0,-0.99161,1e-05,1.16575]
[1778103906439,50.59,81546.8,0.0,-0.99162,1e-05,1.16456]
[1778103911851,50.59,81542.77,0.0,-0.99165,1e-05,1.16016]
[1778103916885,50.59,81539.75,0.0,-0.99168,1e-05,1.15687]
[1778103921920,50.59,81537.86,0.0,-0.9917,1e-05,1.15482]
[1778103926955,50.59,81535.33,0.0,-0.99172,1e-05,1.15207]
[1778103931990,50.59,81533.09,0.0,-0.99175,1e-05,1.14774]
[1778103934004,50.59,81539.99,0.0,-0.99169,1e-05,1.15522]
[1778103936649,50.59,81540.39,0.0,-0.99169,1e-05,1.15565]
[1778103943067,50.59,81541.33,0.0,-0.99168,1e-05,1.15667]
[1778103948102,50.59,81542.24,0.0,-0.99167,1e-05,1.15766]
[1778103956789,50.59,81543.24,0.0,-0.99166,1e-05,1.15875]
[1778103963207,50.59,81542.73,0.0,-0.99167,1e-05,1.1582]
[1778103968242,50.59,81536.21,0.0,-0.99172,1e-05,1.15111]
[1778103970256,50.59,81535.37,0.0,-0.99173,1e-05,1.1502]
[1778103975292,50.59,81533.07,0.0,-0.99175,1e-05,1.14771]
[1778103980325,50.59,81532.94,0.0,-0.99175,1e-05,1.14757]
[1778103985363,50.59,81530.52,0.0,-0.99177,1e-05,1.14496]
[1778103991403,50.59,81529.46,0.0,-0.9918,1e-05,1.14191]
[1778103996438,50.59,81526.07,0.0,-0.99183,1e-05,1.13827]
[1778104001473,50.59,81523.45,0.0,-0.99185,1e-05,1.13546]
[1778104007143,50.59,81522.48,0.0,-0.99186,1e-05,1.13442]
[1778104013559,50.59,81518.83,0.0,-0.99189,1e-05,1.13051]
[1778104018594,50.59,81517.98,0.0,-0.9919,1e-05,1.1296]
[1778104023630,50.59,81516.13,0.0,-0.99191,1e-05,1.12763]
[1778104028675,50.59,81509.0,0.0,-0.99197,1e-05,1.12005]
[1778104029681,50.59,81499.43,0.0,-0.99205,1e-05,1.10994]
[1778104030689,50.59,81497.7,0.0,-0.99207,1e-05,1.10812]
[1778104035726,50.59,81492.81,0.0,-0.99211,1e-05,1.103]
[1778104037741,50.59,81504.58,0.0,-0.99201,1e-05,1.11537]
[1778104039752,50.59,81505.39,0.0,-0.992,1e-05,1.11623]
[1778104044788,50.59,81509.67,0.0,-0.99197,1e-05,1.12076]
[1778104049822,50.59,81510.12,0.0,-0.99196,1e-05,1.12124]
[1778104055866,50.59,81510.88,0.0,-0.99197,1e-05,1.12017]
[1778104061908,50.59,81509.0,0.0,-0.99199,1e-05,1.11818]
[1778104067565,50.59,81509.1,0.0,-0.99198,1e-05,1.11828]
[1778104072986,50.59,81511.25,0.0,-0.99197,1e-05,1.12056]
[1778104073992,50.59,81519.7,0.0,-0.99189,1e-05,1.12955]
[1778104076008,50.59,81521.59,0.0,-0.99188,1e-05,1.13157]
[1778104081045,50.59,81524.82,0.0,-0.99185,1e-05,1.13503]
[1778104087707,50.59,81526.64,0.0,-0.99183,1e-05,1.13698]
[1778104093125,50.59,81530.04,0.0,-0.9918,1e-05,1.14064]
[1778104098160,50.59,81531.61,0.0,-0.99179,1e-05,1.14233]
[1778104103195,50.59,81531.86,0.0,-0.99179,1e-05,1.1426]
[1778104108231,50.59,81533.1,0.0,-0.99178,1e-05,1.14394]
[1778104113265,50.59,81534.42,0.0,-0.99178,1e-05,1.14346]
[1778104118300,50.59,81534.68,0.0,-0.99178,1e-05,1.14374]
[1778104123335,50.59,81534.23,0.0,-0.99178,1e-05,1.14325]
[1778104126356,50.59,81528.6,0.0,-0.99183,1e-05,1.13719]
[1778104133405,50.59,81528.96,0.0,-0.99183,1e-05,1.13758]
[1778104139447,50.59,81529.13,0.0,-0.99183,1e-05,1.13776]
[1778104144486,50.59,81532.01,0.0,-0.9918,1e-05,1.14086]
[1778104145493,50.59,81538.92,0.0,-0.99174,1e-05,1.14832]
[1778104147508,50.59,81543.35,0.0,-0.9917,1e-05,1.15312]
[1778104148514,50.59,81550.9,0.0,-0.99163,1e-05,1.16134]
[1778104150528,50.59,81554.3,0.0,-0.9916,1e-05,1.16506]
[1778104153549,50.59,81567.3,0.0,-0.99149,1e-05,1.17937]
[1778104154556,50.59,81573.36,0.0,-0.99143,1e-05,1.18609]
[1778104155563,50.59,81576.26,0.0,-0.99141,1e-05,1.18932]
[1778104156574,50.59,81570.16,0.0,-0.99146,1e-05,1.18254]
[1778104158584,50.59,81566.9,0.0,-0.99149,1e-05,1.17893]
[1778104164628,50.59,81562.2,0.0,-0.99153,1e-05,1.17374]
[1778104168658,50.59,81557.07,0.0,-0.99158,1e-05,1.1681]
[1778104170668,50.59,81553.74,0.0,-0.99161,1e-05,1.16445]
[1778104177717,50.59,81551.95,0.0,-0.99164,1e-05,1.16057]
[1778104182752,50.59,81550.98,0.0,-0.99165,1e-05,1.15951]
[1778104187787,50.59,81549.28,0.0,-0.99166,1e-05,1.15765]
[1778104196850,50.59,81547.39,0.0,-0.99168,1e-05,1.1556]
[1778104201899,50.59,81547.38,0.0,-0.99168,1e-05,1.15558]
[1778104202896,50.59,81541.46,0.0,-0.99173,1e-05,1.14916]
[1778104203902,50.59,81538.4,0.0,-0.99176,1e-05,1.14585]
[1778104208949,50.59,81533.54,0.0,-0.9918,1e-05,1.1406]
[1778104213988,50.59,81527.76,0.0,-0.99185,1e-05,1.1344]
[1778104214996,50.59,81520.51,0.0,-0.99191,1e-05,1.12665]
[1778104216003,50.59,81519.79,0.0,-0.99192,1e-05,1.12588]
[1778104217010,50.59,81519.96,0.0,-0.99192,1e-05,1.12606]
[1778104218016,50.59,81527.2,0.0,-0.99186,1e-05,1.1338]
[1778104219023,50.59,81537.19,0.0,-0.99177,1e-05,1.14454]
[1778104220031,50.59,81539.45,0.0,-0.99175,1e-05,1.14698]
[1778104221038,50.59,81539.54,0.0,-0.99175,1e-05,1.14708]
[1778104223053,50.59,81547.42,0.0,-0.99168,1e-05,1.15563]
[1778104225076,50.59,81557.4,0.0,-0.99159,1e-05,1.16653]
[1778104226073,50.59,81570.01,0.0,-0.99148,1e-05,1.18043]
[1778104228695,50.59,81573.26,0.0,-0.99145,1e-05,1.18403]
[1778104231109,50.59,81563.64,0.0,-0.99155,1e-05,1.17145]
[1778104233123,50.59,81562.53,0.0,-0.99156,1e-05,1.17023]
[1778104238766,50.59,81557.82,0.0,-0.9916,1e-05,1.16506]
[1778104244202,50.59,81557.62,0.0,-0.9916,1e-05,1.16484]
[1778104249237,50.59,81557.79,0.0,-0.9916,1e-05,1.16503]
[1778104254272,50.59,81557.85,0.0,-0.9916,1e-05,1.16509]
[1778104259307,50.59,81562.76,0.0,-0.99156,1e-05,1.17048]
[1778104264342,50.59,81563.74,0.0,-0.99155,1e-05,1.17156]
[1778104269377,50.59,81564.66,0.0,-0.99154,1e-05,1.17257]
[1778104274412,50.59,81566.23,0.0,-0.99153,1e-05,1.1743]
[1778104279447,50.59,81567.08,0.0,-0.99152,1e-05,1.17524]
[1778104284482,50.59,81567.07,0.0,-0.99152,1e-05,1.17523]
[1778104289516,50.59,81567.78,0.0,-0.99151,1e-05,1.17601]
[1778104294554,50.59,81567.0,0.0,-0.99153,1e-05,1.17321]
[1778104299589,50.59,81566.36,0.0,-0.99154,1e-05,1.17251]
[1778104304624,50.59,81566.09,0.0,-0.99154,1e-05,1.17221]
[1778104309660,50.59,81565.05,0.0,-0.99155,1e-05,1.17106]
[1778104314694,50.59,81561.72,0.0,-0.99158,1e-05,1.1674]
[1778104319729,50.59,81556.13,0.0,-0.99163,1e-05,1.16128]
[1778104321743,50.59,81553.02,0.0,-0.99166,1e-05,1.15789]
[1778104326778,50.59,81552.1,0.0,-0.99166,1e-05,1.15688]
[1778104331813,50.59,81551.05,0.0,-0.99167,1e-05,1.15574]
[1778104336848,50.59,81557.93,0.0,-0.99161,1e-05,1.16325]
[1778104338865,50.59,81565.4,0.0,-0.99155,1e-05,1.17145]
[1778104343900,50.59,81568.4,0.0,-0.99152,1e-05,1.17475]
[1778104348944,50.59,81570.61,0.0,-0.9915,1e-05,1.17719]
[1778104353979,50.59,81573.47,0.0,-0.99149,1e-05,1.17841]
[1778104360021,50.59,81573.73,0.0,-0.99149,1e-05,1.1787]
[1778104366063,50.59,81575.84,0.0,-0.99147,1e-05,1.18103]
[1778104371098,50.59,81578.25,0.0,-0.99144,1e-05,1.18371]
[1778104377140,50.59,81579.07,0.0,-0.99144,1e-05,1.18462]
[1778104383184,50.59,81582.16,0.0,-0.99141,1e-05,1.18806]
[1778104388217,50.59,81582.51,0.0,-0.99141,1e-05,1.18844]
[1778104394258,50.59,81583.49,0.0,-0.9914,1e-05,1.18954]
[1778104399918,50.59,81585.3,0.0,-0.99138,1e-05,1.19156]
[1778104405336,50.59,81590.39,0.0,-0.99133,1e-05,1.19725]
[1778104409988,50.59,81595.37,0.0,-0.99129,1e-05,1.20284]
[1778104415406,50.59,81593.25,0.0,-0.99132,1e-05,1.19848]
[1778104420441,50.59,81592.27,0.0,-0.99133,1e-05,1.19739]
[1778104426483,50.59,81591.73,0.0,-0.99134,1e-05,1.19678]
[1778104431518,50.59,81590.76,0.0,-0.99134,1e-05,1.19569]
[1778104440198,50.59,81590.96,0.0,-0.99134,1e-05,1.19592]
[1778104446623,50.59,81591.85,0.0,-0.99133,1e-05,1.19691]
[1778104451660,50.59,81592.62,0.0,-0.99133,1e-05,1.19778]
[1778104457700,50.59,81592.05,0.0,-0.99133,1e-05,1.19714]
[1778104462737,50.59,81590.95,0.0,-0.99134,1e-05,1.19591]
[1778104467771,50.59,81592.76,0.0,-0.99133,1e-05,1.19794]
[1778104472806,50.59,81592.8,0.0,-0.99134,1e-05,1.19601]
[1778104477841,50.59,81591.95,0.0,-0.99135,1e-05,1.19506]
[1778104481869,50.59,81573.33,0.0,-0.99152,1e-05,1.17436]
[1778104484890,50.59,81568.18,0.0,-0.99156,1e-05,1.16869]
[1778104489924,50.59,81568.25,0.0,-0.99156,1e-05,1.16877]
[1778104495967,50.59,81567.71,0.0,-0.99157,1e-05,1.16817]
[1778104502010,50.59,81566.39,0.0,-0.99158,1e-05,1.16672]
[1778104507045,50.59,81565.98,0.0,-0.99158,1e-05,1.16627]
[1778104512078,50.59,81563.75,0.0,-0.9916,1e-05,1.16383]
[1778104517114,50.59,81562.02,0.0,-0.99162,1e-05,1.16193]
[1778104522149,50.59,81561.18,0.0,-0.99162,1e-05,1.16101]
[1778104527184,50.59,81558.73,0.0,-0.99165,1e-05,1.15834]
[1778104532220,50.59,81559.2,0.0,-0.99166,1e-05,1.15693]
[1778104537256,50.59,81564.74,0.0,-0.99161,1e-05,1.16298]
[1778104544304,50.59,81568.8,0.0,-0.99157,1e-05,1.16743]
[1778104550983,50.59,81569.75,0.0,-0.99156,1e-05,1.16848]
[1778104561053,50.59,81570.44,0.0,-0.99156,1e-05,1.16923]
[1778104564445,50.59,81563.22,0.0,-0.99162,1e-05,1.16132]
[1778104566459,50.59,81559.39,0.0,-0.99165,1e-05,1.15713]
[1778104571494,50.59,81558.58,0.0,-0.99166,1e-05,1.15625]
[1778104577536,50.59,81557.71,0.0,-0.99167,1e-05,1.1553]
[1778104582571,50.59,81562.26,0.0,-0.99163,1e-05,1.16027]
[1778104587606,50.59,81563.03,0.0,-0.99162,1e-05,1.16111]
[1778104592641,50.59,81559.94,0.0,-0.99166,1e-05,1.15581]
[1778104597678,50.59,81558.14,0.0,-0.99168,1e-05,1.15385]
[1778104607747,50.59,81556.91,0.0,-0.99169,1e-05,1.15251]
[1778104608755,50.59,81550.64,0.0,-0.99174,1e-05,1.14571]
[1778104611408,50.59,81549.49,0.0,-0.99175,1e-05,1.14446]
[1778104617826,50.59,81546.3,0.0,-0.99178,1e-05,1.14102]
[1778104622862,50.59,81545.32,0.0,-0.99179,1e-05,1.13996]
[1778104627896,50.59,81545.41,0.0,-0.99179,1e-05,1.14006]
[1778104634945,50.59,81545.47,0.0,-0.99179,1e-05,1.14013]
[1778104640987,50.59,81545.0,0.0,-0.99179,1e-05,1.13962]
[1778104647029,50.59,81544.46,0.0,-0.9918,1e-05,1.13904]
[1778104654078,50.59,81544.13,0.0,-0.99181,1e-05,1.13678]
[1778104661758,50.59,81544.34,0.0,-0.99181,1e-05,1.137]
[1778104667167,50.59,81544.48,0.0,-0.99181,1e-05,1.13716]
[1778104672205,50.59,81544.54,0.0,-0.99181,1e-05,1.13722]
[1778104677241,50.59,81544.91,0.0,-0.99181,1e-05,1.13762]
[1778104682275,50.59,81543.47,0.0,-0.99182,1e-05,1.13607]
[1778104689324,50.59,81542.71,0.0,-0.99183,1e-05,1.13525]
[1778104696373,50.59,81542.29,0.0,-0.99183,1e-05,1.1348]
[1778104702043,50.59,81541.69,0.0,-0.99184,1e-05,1.13416]
[1778104708460,50.59,81541.65,0.0,-0.99184,1e-05,1.13411]
[1778104715507,50.59,81541.15,0.0,-0.99185,1e-05,1.13168]
[1778104717521,50.59,81533.31,0.0,-0.99192,1e-05,1.1233]
[1778104719535,50.59,81528.49,0.0,-0.99196,1e-05,1.11818]
[1778104721550,50.59,81526.47,0.0,-0.99198,1e-05,1.11604]
[1778104726586,50.59,81520.43,0.0,-0.99203,1e-05,1.10966]
[1778104727595,50.59,81507.62,0.0,-0.99214,1e-05,1.09622]
[1778104729609,50.59,81508.25,0.0,-0.99213,1e-05,1.09687]
[1778104734644,50.59,81507.73,0.0,-0.99214,1e-05,1.09633]
[1778104740687,50.59,81508.0,0.0,-0.99214,1e-05,1.09661]
[1778104745721,50.59,81507.77,0.0,-0.99214,1e-05,1.09637]
[1778104749756,50.59,81502.52,0.0,-0.99218,1e-05,1.0909]
[1778104750759,50.59,81496.97,0.0,-0.99223,1e-05,1.08515]
[1778104752398,50.59,81495.88,0.0,-0.99224,1e-05,1.08402]
[1778104757806,50.59,81492.93,0.0,-0.99226,1e-05,1.08097]
[1778104762842,50.59,81490.95,0.0,-0.99228,1e-05,1.07893]
[1778104770899,50.59,81490.88,0.0,-0.99228,1e-05,1.07886]
[1778104776941,50.59,81491.06,0.0,-0.99229,1e-05,1.07721]
[1778104782608,50.59,81491.25,0.0,-0.99229,1e-05,1.0774]
[1778104784996,50.59,81497.59,0.0,-0.99224,1e-05,1.08395]
[1778104787011,50.59,81500.75,0.0,-0.99221,1e-05,1.08722]
[1778104792679,50.59,81501.38,0.0,-0.9922,1e-05,1.08787]
[1778104798088,50.59,81511.36,0.0,-0.99212,1e-05,1.09827]
[1778104800102,50.59,81512.84,0.0,-0.99211,1e-05,1.09982]
[1778104803123,50.59,81499.1,0.0,-0.99222,1e-05,1.08551]
[1778104804130,50.59,81504.61,0.0,-0.99218,1e-05,1.09123]
[1778104805137,50.59,81508.08,0.0,-0.99215,1e-05,1.09484]
[1778104806145,50.59,81508.99,0.0,-0.99214,1e-05,1.09579]
[1778104809166,50.59,81504.56,0.0,-0.99218,1e-05,1.09118]
[1778104812187,50.59,81497.96,0.0,-0.99223,1e-05,1.08433]
[1778104814200,50.59,81494.74,0.0,-0.99226,1e-05,1.081]
[1778104819235,50.59,81479.12,0.0,-0.99239,1e-05,1.06498]
[1778104821249,50.59,81473.28,0.0,-0.99244,1e-05,1.05904]
[1778104823263,50.59,81470.98,0.0,-0.99245,1e-05,1.0567]
[1778104827292,50.59,81465.04,0.0,-0.9925,1e-05,1.0507]
[1778104828298,50.59,81465.34,0.0,-0.9925,1e-05,1.051]
[1778104833333,50.59,81464.77,0.0,-0.99252,1e-05,1.04863]
[1778104837363,50.59,81471.45,0.0,-0.99246,1e-05,1.05537]
[1778104838367,50.59,81477.7,0.0,-0.99241,1e-05,1.06171]
[1778104839378,50.59,81479.61,0.0,-0.9924,1e-05,1.06366]
[1778104841393,50.59,81484.76,0.0,-0.99236,1e-05,1.06891]
[1778104843405,50.59,81487.37,0.0,-0.99233,1e-05,1.07159]
[1778104848446,50.59,81482.64,0.0,-0.99237,1e-05,1.06675]
[1778104849448,50.59,81475.44,0.0,-0.99243,1e-05,1.05942]
[1778104850457,50.59,81468.45,0.0,-0.99249,1e-05,1.05234]
[1778104851461,50.59,81468.77,0.0,-0.99249,1e-05,1.05266]
[1778104856496,50.59,81469.17,0.0,-0.99248,1e-05,1.05307]
[1778104861532,50.59,81467.47,0.0,-0.9925,1e-05,1.05135]
[1778104868581,50.59,81466.64,0.0,-0.9925,1e-05,1.05051]
[1778104873616,50.59,81464.45,0.0,-0.99252,1e-05,1.04831]
[1778104874623,50.59,81456.76,0.0,-0.99258,1e-05,1.04059]
[1778104875633,50.59,81456.66,0.0,-0.99258,1e-05,1.04049]
[1778104878651,50.59,81461.87,0.0,-0.99254,1e-05,1.04571]
[1778104879658,50.59,81470.59,0.0,-0.99247,1e-05,1.0545]
[1778104880665,50.59,81477.9,0.0,-0.99241,1e-05,1.06192]
[1778104881673,50.59,81481.81,0.0,-0.99238,1e-05,1.0659]
[1778104882680,50.59,81482.71,0.0,-0.99237,1e-05,1.06682]
[1778104884692,50.59,81484.31,0.0,-0.99236,1e-05,1.06845]
[1778104885700,50.59,81477.93,0.0,-0.99241,1e-05,1.06195]
[1778104887714,50.59,81475.71,0.0,-0.99243,1e-05,1.05969]
[1778104892748,50.59,81475.84,0.0,-0.99244,1e-05,1.05801]
[1778104897784,50.59,81476.64,0.0,-0.99243,1e-05,1.05882]
[1778104902819,50.59,81467.87,0.0,-0.99251,1e-05,1.04995]
[1778104904836,50.59,81467.64,0.0,-0.99251,1e-05,1.04972]
[1778104909869,50.59,81466.23,0.0,-0.99252,1e-05,1.0483]
[1778104914904,50.59,81461.51,0.0,-0.99256,1e-05,1.04355]
[1778104919939,50.59,81460.61,0.0,-0.99256,1e-05,1.04265]
[1778104920945,50.59,81453.2,0.0,-0.99262,1e-05,1.03525]
[1778104922960,50.59,81451.47,0.0,-0.99264,1e-05,1.03352]
[1778104927998,50.59,81447.15,0.0,-0.99267,1e-05,1.02923]
[1778104929003,50.59,81441.12,0.0,-0.99272,1e-05,1.02327]
[1778104931017,50.59,81440.3,0.0,-0.99272,1e-05,1.02246]
[1778104936697,50.59,81438.59,0.0,-0.99274,1e-05,1.02077]
[1778104942094,50.59,81439.29,0.0,-0.99273,1e-05,1.02146]
[1778104951158,50.59,81440.9,0.0,-0.99273,1e-05,1.02128]
[1778104957201,50.59,81441.07,0.0,-0.99273,1e-05,1.02145]
[1778104962235,50.59,81440.46,0.0,-0.99274,1e-05,1.02085]
[1778104967270,50.59,81439.31,0.0,-0.99274,1e-05,1.01972]
[1778104970291,50.59,81445.17,0.0,-0.9927,1e-05,1.0255]
[1778104972305,50.59,81457.38,0.0,-0.9926,1e-05,1.03763]
[1778104974319,50.59,81463.37,0.0,-0.99255,1e-05,1.04363]
[1778104976333,50.59,81472.82,0.0,-0.99248,1e-05,1.05314]
[1778104978347,50.59,81469.05,0.0,-0.99251,1e-05,1.04934]
[1778104979354,50.59,81477.46,0.0,-0.99244,1e-05,1.05784]
[1778104981368,50.59,81478.18,0.0,-0.99243,1e-05,1.05857]
[1778104982375,50.59,81468.53,0.0,-0.99251,1e-05,1.04881]
[1778104984389,50.59,81476.71,0.0,-0.99245,1e-05,1.05708]
[1778104985395,50.59,81477.65,0.0,-0.99244,1e-05,1.05803]
[1778104987412,50.59,81471.75,0.0,-0.99249,1e-05,1.05206]
[1778104989424,50.59,81478.87,0.0,-0.99243,1e-05,1.05927]
[1778104990431,50.59,81484.36,0.0,-0.99238,1e-05,1.06486]
[1778104992445,50.59,81484.91,0.0,-0.99238,1e-05,1.06542]
[1778104997480,50.59,81485.61,0.0,-0.99237,1e-05,1.06614]
[1778105002515,50.59,81486.19,0.0,-0.99237,1e-05,1.06673]
[1778105006544,50.59,81494.78,0.0,-0.9923,1e-05,1.07553]
[1778105007551,50.59,81494.65,0.0,-0.9923,1e-05,1.0754]
[1778105009565,50.59,81487.73,0.0,-0.99236,1e-05,1.0683]
[1778105010574,50.59,81484.99,0.0,-0.99238,1e-05,1.0655]
[1778105012587,50.59,81478.8,0.0,-0.99244,1e-05,1.05739]
[1778105014601,50.59,81474.55,0.0,-0.99248,1e-05,1.05309]
[1778105018629,50.59,81468.48,0.0,-0.99253,1e-05,1.04696]
[1778105020643,50.59,81467.81,0.0,-0.99253,1e-05,1.04629]
[1778105022658,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105026686,50.59,81453.96,0.0,-0.99264,1e-05,1.03244]
[1778105031720,50.59,81453.56,0.0,-0.99264,1e-05,1.03204]
[1778105034740,50.59,81445.54,0.0,-0.99271,1e-05,1.02409]
[1778105035748,50.59,81445.83,0.0,-0.99271,1e-05,1.02438]
[1778105037762,50.59,81440.64,0.0,-0.99275,1e-05,1.01926]
[1778105039775,50.59,81437.22,0.0,-0.99277,1e-05,1.0159]
[1778105044813,50.59,81435.85,0.0,-0.99278,1e-05,1.01455]
[1778105049846,50.59,81435.67,0.0,-0.99279,1e-05,1.01438]
[1778105054883,50.59,81447.76,0.0,-0.99269,1e-05,1.02629]
[1778105056895,50.59,81447.92,0.0,-0.99269,1e-05,1.02644]
[1778105063945,50.59,81449.41,0.0,-0.99268,1e-05,1.02792]
[1778105068981,50.59,81450.28,0.0,-0.99267,1e-05,1.02878]
[1778105074015,50.59,81434.54,0.0,-0.99281,1e-05,1.01151]
[1778105076029,50.59,81431.24,0.0,-0.99283,1e-05,1.00829]
[1778105081064,50.59,81433.12,0.0,-0.99282,1e-05,1.01013]
[1778105087769,50.59,81432.92,0.0,-0.99282,1e-05,1.00993]
[1778105093152,50.59,81433.04,0.0,-0.99282,1e-05,1.01005]
[1778105098194,50.59,81432.34,0.0,-0.99282,1e-05,1.00936]
[1778105099197,50.59,81425.88,0.0,-0.99287,1e-05,1.00307]
[1778105101223,50.59,81420.85,0.0,-0.99291,1e-05,0.9982]
[1778105103240,50.59,81448.98,0.0,-0.99269,1e-05,1.02572]
[1778105104246,50.59,81465.96,0.0,-0.99256,1e-05,1.04263]
[1778105105255,50.59,81466.36,0.0,-0.99255,1e-05,1.04304]
[1778105110291,50.59,81468.0,0.0,-0.99254,1e-05,1.04468]
[1778105112304,50.59,81459.93,0.0,-0.99261,1e-05,1.0366]
[1778105114319,50.59,81456.53,0.0,-0.99263,1e-05,1.03321]
[1778105119352,50.59,81451.44,0.0,-0.99267,1e-05,1.02816]
[1778105122374,50.59,81443.55,0.0,-0.99274,1e-05,1.02036]
[1778105124389,50.59,81442.31,0.0,-0.99275,1e-05,1.01914]
[1778105129424,50.59,81420.25,0.0,-0.99292,1e-05,0.99762]
[1778105130431,50.59,81418.7,0.0,-0.99293,1e-05,0.99612]
[1778105135469,50.59,81418.26,0.0,-0.99294,1e-05,0.99396]
[1778105140501,50.59,81416.43,0.0,-0.99296,1e-05,0.99219]
[1778105145536,50.59,81426.96,0.0,-0.99288,1e-05,1.00238]
[1778105147550,50.59,81425.68,0.0,-0.99289,1e-05,1.00113]
[1778105148557,50.59,81419.93,0.0,-0.99293,1e-05,0.99557]
[1778105150571,50.59,81418.18,0.0,-0.99294,1e-05,0.99388]
[1778105151578,50.59,81412.76,0.0,-0.99299,1e-05,0.98866]
[1778105153592,50.59,81411.52,0.0,-0.993,1e-05,0.98747]
[1778105157666,50.59,81416.69,0.0,-0.99296,1e-05,0.99244]
[1778105158669,50.59,81423.09,0.0,-0.99291,1e-05,0.99862]
[1778105160683,50.59,81429.35,0.0,-0.99286,1e-05,1.0047]
[1778105162698,50.59,81430.09,0.0,-0.99285,1e-05,1.00542]
[1778105167733,50.59,81429.85,0.0,-0.99285,1e-05,1.00518]
[1778105172768,50.59,81425.3,0.0,-0.99289,1e-05,1.00076]
[1778105177803,50.59,81423.62,0.0,-0.9929,1e-05,0.99914]
[1778105183845,50.59,81423.53,0.0,-0.9929,1e-05,0.99905]
[1778105189887,50.59,81423.15,0.0,-0.99291,1e-05,0.99868]
[1778105194922,50.59,81416.47,0.0,-0.99297,1e-05,0.9905]
[1778105197943,50.59,81413.01,0.0,-0.993,1e-05,0.98718]
[1778105202979,50.59,81411.15,0.0,-0.99301,1e-05,0.98539]
[1778105209024,50.59,81410.99,0.0,-0.99301,1e-05,0.98524]
[1778105213053,50.59,81405.11,0.0,-0.99306,1e-05,0.97962]
[1778105214059,50.59,81399.74,0.0,-0.9931,1e-05,0.97452]
[1778105216073,50.59,81400.26,0.0,-0.99309,1e-05,0.97501]
[1778105218086,50.59,81400.44,0.0,-0.99309,1e-05,0.97518]
[1778105223123,50.59,81397.12,0.0,-0.99312,1e-05,0.97203]
[1778105227153,50.59,81390.47,0.0,-0.99317,1e-05,0.96575]
[1778105228777,50.59,81384.5,0.0,-0.99321,1e-05,0.96014]
[1778105231179,50.59,81379.59,0.0,-0.99325,1e-05,0.95555]
[1778105233196,50.59,81377.85,0.0,-0.99326,1e-05,0.95393]
[1778105238858,50.59,81367.32,0.0,-0.99334,1e-05,0.94415]
[1778105242255,50.59,81364.65,0.0,-0.99336,1e-05,0.94169]
[1778105247293,50.59,81361.03,0.0,-0.99338,1e-05,0.93835]
[1778105252331,50.59,81365.77,0.0,-0.99336,1e-05,0.94105]
[1778105254344,50.59,81368.05,0.0,-0.99334,1e-05,0.94316]
[1778105259377,50.59,81369.14,0.0,-0.99333,1e-05,0.94416]
[1778105260385,50.59,81376.8,0.0,-0.99328,1e-05,0.95127]
[1778105261391,50.59,81369.37,0.0,-0.99333,1e-05,0.94438]
[1778105262399,50.59,81355.47,0.0,-0.99343,1e-05,0.93159]
[1778105263405,50.59,81351.97,0.0,-0.99346,1e-05,0.9284]
[1778105265419,50.59,81346.27,0.0,-0.9935,1e-05,0.92321]
[1778105270454,50.59,81346.58,0.0,-0.9935,1e-05,0.9235]
[1778105275489,50.59,81347.27,0.0,-0.99349,1e-05,0.92412]
[1778105280536,50.59,81347.71,0.0,-0.99349,1e-05,0.92452]
[1778105281546,50.59,81356.02,0.0,-0.99343,1e-05,0.9321]
[1778105283557,50.59,81360.33,0.0,-0.9934,1e-05,0.93605]
[1778105286583,50.59,81363.27,0.0,-0.99338,1e-05,0.93875]
[1778105288593,50.59,81373.52,0.0,-0.9933,1e-05,0.94822]
[1778105290608,50.59,81375.62,0.0,-0.99329,1e-05,0.95017]
[1778105291615,50.59,81381.15,0.0,-0.99325,1e-05,0.95532]
[1778105293629,50.59,81385.27,0.0,-0.99322,1e-05,0.95917]
[1778105296651,50.59,81386.61,0.0,-0.99321,1e-05,0.96043]
[1778105301685,50.59,81388.51,0.0,-0.99319,1e-05,0.96221]
[1778105306720,50.59,81384.23,0.0,-0.99322,1e-05,0.9582]
[1778105311755,50.59,81383.34,0.0,-0.99324,1e-05,0.95568]
[1778105319468,50.59,81383.48,0.0,-0.99324,1e-05,0.95581]
[1778105324846,50.59,81383.76,0.0,-0.99324,1e-05,0.95607]
[1778105328878,50.59,81372.77,0.0,-0.99332,1e-05,0.94585]
[1778105330892,50.59,81376.57,0.0,-0.99329,1e-05,0.94937]
[1778105335927,50.59,81377.18,0.0,-0.99329,1e-05,0.94994]
[1778105340962,50.59,81377.69,0.0,-0.99328,1e-05,0.95041]
[1778105342978,50.59,81372.1,0.0,-0.99332,1e-05,0.94523]
[1778105344990,50.59,81374.38,0.0,-0.99331,1e-05,0.94734]
[1778105350026,50.59,81374.3,0.0,-0.99331,1e-05,0.94726]
[1778105355062,50.59,81377.9,0.0,-0.99328,1e-05,0.95061]
[1778105360096,50.59,81379.01,0.0,-0.99327,1e-05,0.95164]
[1778105365131,50.59,81374.31,0.0,-0.99331,1e-05,0.94727]
[1778105367145,50.59,81367.25,0.0,-0.99336,1e-05,0.94075]
[1778105370166,50.59,81365.8,0.0,-0.99337,1e-05,0.93941]
[1778105375201,50.59,81364.93,0.0,-0.99339,1e-05,0.93694]
[1778105379229,50.59,81358.25,0.0,-0.99344,1e-05,0.93082]
[1778105381244,50.59,81357.66,0.0,-0.99344,1e-05,0.93028]
[1778105386278,50.59,81357.69,0.0,-0.99344,1e-05,0.93031]
[1778105391313,50.59,81357.9,0.0,-0.99344,1e-05,0.9305]
[1778105396348,50.59,81357.88,0.0,-0.99344,1e-05,0.93048]
[1778105401404,50.59,81357.66,0.0,-0.99344,1e-05,0.93028]
[1778105403417,50.59,81351.75,0.0,-0.99348,1e-05,0.9249]
[1778105406438,50.59,81350.35,0.0,-0.99349,1e-05,0.92362]
[1778105411474,50.59,81343.64,0.0,-0.99354,1e-05,0.91755]
[1778105412480,50.59,81341.17,0.0,-0.99356,1e-05,0.91532]
[1778105417515,50.59,81342.17,0.0,-0.99355,1e-05,0.91622]
[1778105422550,50.59,81340.01,0.0,-0.99357,1e-05,0.91427]
[1778105427584,50.59,81340.46,0.0,-0.99356,1e-05,0.91468]
[1778105431613,50.59,81335.02,0.0,-0.99361,1e-05,0.90816]
[1778105436648,50.59,81333.3,0.0,-0.99363,1e-05,0.90662]
[1778105440317,50.59,81344.76,0.0,-0.99354,1e-05,0.91692]
[1778105443697,50.59,81344.98,0.0,-0.99354,1e-05,0.91712]
[1778105448732,50.59,81348.99,0.0,-0.99351,1e-05,0.92074]
[1778105451754,50.59,81356.1,0.0,-0.99346,1e-05,0.9272]
[1778105455782,50.59,81357.95,0.0,-0.99345,1e-05,0.92889]
[1778105460816,50.59,81359.47,0.0,-0.99344,1e-05,0.93028]
[1778105465852,50.59,81359.22,0.0,-0.99344,1e-05,0.93005]
[1778105470887,50.59,81359.6,0.0,-0.99344,1e-05,0.9304]
[1778105475922,50.59,81363.8,0.0,-0.99341,1e-05,0.93424]
[1778105478943,50.59,81375.77,0.0,-0.99332,1e-05,0.94527]
[1778105480957,50.59,81376.77,0.0,-0.99331,1e-05,0.9462]
[1778105485992,50.59,81374.65,0.0,-0.99333,1e-05,0.94424]
[1778105489013,50.59,81371.87,0.0,-0.99335,1e-05,0.94167]
[1778105494053,50.59,81370.21,0.0,-0.99337,1e-05,0.93847]
[1778105500098,50.59,81370.37,0.0,-0.99337,1e-05,0.93861]
[1778105503115,50.59,81380.62,0.0,-0.9933,1e-05,0.94809]
[1778105505129,50.59,81383.46,0.0,-0.99328,1e-05,0.95073]
[1778105508150,50.59,81388.13,0.0,-0.99324,1e-05,0.95508]
[1778105515199,50.59,81389.2,0.0,-0.99323,1e-05,0.95608]
[1778105520235,50.59,81387.29,0.0,-0.99325,1e-05,0.9543]
[1778105523255,50.59,81376.78,0.0,-0.99332,1e-05,0.94453]
[1778105527283,50.59,81377.94,0.0,-0.99332,1e-05,0.9456]
[1778105532321,50.59,81379.22,0.0,-0.99331,1e-05,0.94679]
[1778105535343,50.59,81370.06,0.0,-0.99337,1e-05,0.93833]
[1778105536350,50.59,81359.62,0.0,-0.99345,1e-05,0.92876]
[1778105539376,50.59,81356.48,0.0,-0.99347,1e-05,0.9259]
[1778105544409,50.59,81353.63,0.0,-0.99349,1e-05,0.92331]
[1778105549449,50.59,81358.41,0.0,-0.99346,1e-05,0.92765]
[1778105551093,50.59,81362.08,0.0,-0.99344,1e-05,0.92935]
[1778105551459,50.59,81362.08,0.0,-0.99344,1e-05,0.92935]
[1778105555487,50.59,81370.34,0.0,-0.99338,1e-05,0.93692]
[1778105558508,50.59,81370.72,0.0,-0.99338,1e-05,0.93727]
[1778105563543,50.59,81371.45,0.0,-0.99338,1e-05,0.93794]
[1778105568578,50.59,81372.13,0.0,-0.99337,1e-05,0.93856]
[1778105573613,50.59,81371.9,0.0,-0.99337,1e-05,0.93835]
[1778105578648,50.59,81370.12,0.0,-0.99338,1e-05,0.93672]
[1778105583683,50.59,81369.1,0.0,-0.99339,1e-05,0.93578]
[1778105585697,50.59,81363.69,0.0,-0.99343,1e-05,0.93082]
[1778105587712,50.59,81354.28,0.0,-0.9935,1e-05,0.92225]
[1778105589724,50.59,81351.95,0.0,-0.99352,1e-05,0.92013]
[1778105594761,50.59,81352.14,0.0,-0.99351,1e-05,0.92031]
[1778105599794,50.59,81357.27,0.0,-0.99348,1e-05,0.92496]
[1778105604830,50.59,81357.39,0.0,-0.99348,1e-05,0.92507]
[1778105609866,50.59,81359.87,0.0,-0.99346,1e-05,0.92733]
[1778105614901,50.59,81357.57,0.0,-0.99349,1e-05,0.92358]
[1778105621950,50.59,81357.98,0.0,-0.99348,1e-05,0.92396]
[1778105626985,50.59,81361.32,0.0,-0.99346,1e-05,0.927]
[1778105630008,50.59,81360.23,0.0,-0.99347,1e-05,0.926]
[1778105635041,50.59,81359.96,0.0,-0.99347,1e-05,0.92576]
[1778105641083,50.59,81360.43,0.0,-0.99347,1e-05,0.92619]
[1778105646118,50.59,81360.61,0.0,-0.99346,1e-05,0.92635]
[1778105651156,50.59,81359.69,0.0,-0.99347,1e-05,0.92551]
[1778105656191,50.59,81358.81,0.0,-0.99348,1e-05,0.92471]
[1778105661227,50.59,81360.72,0.0,-0.99346,1e-05,0.92645]
[1778105663243,50.59,81355.44,0.0,-0.9935,1e-05,0.92165]
[1778105665257,50.59,81352.48,0.0,-0.99352,1e-05,0.91897]
[1778105668281,50.59,81357.98,0.0,-0.99348,1e-05,0.92396]
[1778105669285,50.59,81363.19,0.0,-0.99345,1e-05,0.9287]
[1778105670292,50.59,81366.97,0.0,-0.99342,1e-05,0.93216]
[1778105671300,50.59,81371.22,0.0,-0.9934,1e-05,0.93439]
[1778105673313,50.59,81372.48,0.0,-0.99339,1e-05,0.93555]
[1778105678348,50.59,81365.53,0.0,-0.99344,1e-05,0.92918]
[1778105680362,50.59,81358.5,0.0,-0.99349,1e-05,0.92278]
[1778105682376,50.59,81357.08,0.0,-0.9935,1e-05,0.92149]
[1778105687411,50.59,81357.76,0.0,-0.9935,1e-05,0.92211]
[1778105692446,50.59,81361.57,0.0,-0.99347,1e-05,0.92557]
[1778105697481,50.59,81360.8,0.0,-0.99347,1e-05,0.92487]
[1778105702516,50.59,81352.85,0.0,-0.99353,1e-05,0.91766]
[1778105705537,50.59,81350.44,0.0,-0.99355,1e-05,0.91548]
[1778105710576,50.59,81347.2,0.0,-0.99357,1e-05,0.91256]
[1778105715611,50.59,81346.78,0.0,-0.99357,1e-05,0.91218]
[1778105717626,50.59,81340.55,0.0,-0.99362,1e-05,0.90659]
[1778105719642,50.59,81349.18,0.0,-0.99356,1e-05,0.91435]
[1778105723667,50.59,81353.53,0.0,-0.99353,1e-05,0.91827]
[1778105726687,50.59,81358.67,0.0,-0.99349,1e-05,0.92293]
[1778105730716,50.59,81362.32,0.0,-0.99346,1e-05,0.92625]
[1778105736760,50.59,81362.91,0.0,-0.99347,1e-05,0.92514]
[1778105742430,50.59,81363.39,0.0,-0.99347,1e-05,0.92557]
[1778105747836,50.59,81366.6,0.0,-0.99344,1e-05,0.9285]
[1778105752870,50.59,81365.59,0.0,-0.99345,1e-05,0.92758]
[1778105757905,50.59,81355.12,0.0,-0.99353,1e-05,0.91807]
[1778105758912,50.59,81345.74,0.0,-0.99359,1e-05,0.90961]
[1778105759919,50.59,81345.87,0.0,-0.99359,1e-05,0.90973]
[1778105760926,50.59,81345.72,0.0,-0.99359,1e-05,0.9096]
[1778105765961,50.59,81339.57,0.0,-0.99364,1e-05,0.90409]
[1778105770996,50.59,81338.76,0.0,-0.99364,1e-05,0.90337]
[1778105776031,50.59,81339.63,0.0,-0.99364,1e-05,0.90414]
[1778105783080,50.59,81338.67,0.0,-0.99364,1e-05,0.90329]
[1778105788115,50.59,81332.96,0.0,-0.99368,1e-05,0.8982]
[1778105791135,50.59,81331.69,0.0,-0.9937,1e-05,0.89546]
[1778105796171,50.59,81333.83,0.0,-0.99369,1e-05,0.89735]
[1778105801207,50.59,81331.41,0.0,-0.9937,1e-05,0.89521]
[1778105806241,50.59,81331.09,0.0,-0.99371,1e-05,0.89492]
[1778105808256,50.59,81325.09,0.0,-0.99375,1e-05,0.88962]
[1778105810270,50.59,81323.44,0.0,-0.99376,1e-05,0.88817]
[1778105815304,50.59,81323.78,0.0,-0.99376,1e-05,0.88847]
[1778105821347,50.59,81326.23,0.0,-0.99374,1e-05,0.89063]
[1778105822354,50.59,81331.27,0.0,-0.99371,1e-05,0.89508]
[1778105824369,50.59,81325.85,0.0,-0.99374,1e-05,0.89029]
[1778105826382,50.59,81330.05,0.0,-0.99371,1e-05,0.894]
[1778105830410,50.59,81330.61,0.0,-0.99371,1e-05,0.8945]
[1778105835444,50.59,81328.7,0.0,-0.99372,1e-05,0.89281]
[1778105840482,50.59,81327.95,0.0,-0.99373,1e-05,0.89215]
[1778105845515,50.59,81328.33,0.0,-0.99373,1e-05,0.89248]
[1778105849543,50.59,81334.16,0.0,-0.99369,1e-05,0.89765]
[1778105851557,50.59,81334.89,0.0,-0.99369,1e-05,0.89668]
[1778105856592,50.59,81334.25,0.0,-0.9937,1e-05,0.89611]
[1778105861627,50.59,81334.13,0.0,-0.9937,1e-05,0.896]
[1778105865656,50.59,81328.61,0.0,-0.99374,1e-05,0.89112]
[1778105868677,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105875726,50.59,81329.04,0.0,-0.99373,1e-05,0.8915]
[1778105880761,50.59,81332.27,0.0,-0.99371,1e-05,0.89435]
[1778105883782,50.59,81343.85,0.0,-0.99363,1e-05,0.90466]
[1778105886806,50.59,81343.99,0.0,-0.99363,1e-05,0.90478]
[1778105891838,50.59,81344.19,0.0,-0.99363,1e-05,0.90496]
[1778105897882,50.59,81344.78,0.0,-0.99362,1e-05,0.90549]
[1778105900904,50.59,81350.08,0.0,-0.99359,1e-05,0.91024]
[1778105903555,50.59,81351.2,0.0,-0.99358,1e-05,0.91125]
[1778105908961,50.59,81347.02,0.0,-0.99361,1e-05,0.90749]
[1778105911981,50.59,81343.49,0.0,-0.99364,1e-05,0.90271]
[1778105917016,50.59,81341.06,0.0,-0.99366,1e-05,0.90054]
[1778105922051,50.59,81341.25,0.0,-0.99366,1e-05,0.90071]
[1778105929100,50.59,81340.81,0.0,-0.99366,1e-05,0.90032]
[1778105935144,50.59,81340.88,0.0,-0.99366,1e-05,0.90038]
[1778105940179,50.59,81340.45,0.0,-0.99366,1e-05,0.9]
[1778105942191,50.59,81327.49,0.0,-0.99375,1e-05,0.88852]
[1778105944205,50.59,81325.45,0.0,-0.99377,1e-05,0.88672]
[1778105948234,50.59,81308.78,0.0,-0.99388,1e-05,0.87217]
[1778105950248,50.59,81305.89,0.0,-0.9939,1e-05,0.86966]
[1778105955283,50.59,81302.16,0.0,-0.99393,1e-05,0.86644]
[1778105960318,50.59,81301.63,0.0,-0.99393,1e-05,0.86598]
[1778105965359,50.59,81296.64,0.0,-0.99396,1e-05,0.86169]
[1778105967368,50.59,81286.01,0.0,-0.99403,1e-05,0.8526]
[1778105969382,50.59,81283.39,0.0,-0.99405,1e-05,0.85037]
[1778105975424,50.59,81283.79,0.0,-0.99406,1e-05,0.84916]
[1778105976431,50.59,81293.76,0.0,-0.99399,1e-05,0.85765]
[1778105978445,50.59,81295.62,0.0,-0.99398,1e-05,0.85924]
[1778105983480,50.59,81291.19,0.0,-0.99401,1e-05,0.85545]
[1778105985497,50.59,81288.55,0.0,-0.99403,1e-05,0.8532]
[1778105991535,50.59,81290.49,0.0,-0.99402,1e-05,0.85486]
[1778105993549,50.59,81296.46,0.0,-0.99398,1e-05,0.85996]
[1778105995564,50.59,81293.97,0.0,-0.99399,1e-05,0.85783]
[1778106000599,50.59,81294.03,0.0,-0.99399,1e-05,0.85788]
[1778106005635,50.59,81290.39,0.0,-0.99402,1e-05,0.85477]
[1778106010670,50.59,81293.0,0.0,-0.994,1e-05,0.857]
[1778106015705,50.59,81291.92,0.0,-0.99401,1e-05,0.85608]
[1778106017718,50.59,81299.32,0.0,-0.99396,1e-05,0.86242]
[1778106019733,50.59,81289.58,0.0,-0.99402,1e-05,0.85408]
[1778106021754,50.59,81288.76,0.0,-0.99403,1e-05,0.85338]
[1778106026785,50.59,81287.47,0.0,-0.99404,1e-05,0.85228]
[1778106031820,50.59,81287.63,0.0,-0.99405,1e-05,0.85086]
[1778106038868,50.59,81288.45,0.0,-0.99404,1e-05,0.85155]
[1778106040882,50.59,81280.17,0.0,-0.99409,1e-05,0.84454]
[1778106044910,50.59,81286.21,0.0,-0.99405,1e-05,0.84965]
[1778106047935,50.59,81291.69,0.0,-0.99402,1e-05,0.85431]
[1778106051960,50.59,81294.36,0.0,-0.994,1e-05,0.85659]
[1778106059009,50.59,81294.87,0.0,-0.994,1e-05,0.85703]
[1778106064695,50.59,81297.94,0.0,-0.99398,1e-05,0.85966]
[1778106070090,50.59,81297.32,0.0,-0.99398,1e-05,0.85913]
[1778106072102,50.59,81292.29,0.0,-0.99401,1e-05,0.85483]
[1778106077139,50.59,81289.35,0.0,-0.99403,1e-05,0.85232]
[1778106081167,50.59,81283.26,0.0,-0.99407,1e-05,0.84715]
[1778106082173,50.59,81283.49,0.0,-0.99407,1e-05,0.84734]
[1778106088216,50.59,81285.46,0.0,-0.99406,1e-05,0.84901]
[1778106093250,50.59,81283.53,0.0,-0.99408,1e-05,0.84582]
[1778106098286,50.59,81281.28,0.0,-0.9941,1e-05,0.84392]
[1778106104974,50.59,81280.47,0.0,-0.9941,1e-05,0.84324]
[1778106111377,50.59,81279.89,0.0,-0.99411,1e-05,0.84275]
[1778106116412,50.59,81279.86,0.0,-0.99411,1e-05,0.84272]
[1778106121449,50.59,81279.78,0.0,-0.99411,1e-05,0.84266]
[1778106126482,50.59,81278.77,0.0,-0.99411,1e-05,0.84181]
[1778106131518,50.59,81278.84,0.0,-0.99411,1e-05,0.84186]
[1778106136553,50.59,81279.95,0.0,-0.99411,1e-05,0.8428]
[1778106141588,50.59,81281.4,0.0,-0.9941,1e-05,0.84402]
[1778106146623,50.59,81280.78,0.0,-0.9941,1e-05,0.8435]
[1778106151658,50.59,81280.71,0.0,-0.99411,1e-05,0.84189]
[1778106157700,50.59,81280.36,0.0,-0.99411,1e-05,0.8416]
[1778106162735,50.59,81269.66,0.0,-0.99418,1e-05,0.83262]
[1778106163742,50.59,81272.22,0.0,-0.99417,1e-05,0.83476]
[1778106168779,50.59,81283.98,0.0,-0.99409,1e-05,0.84465]
[1778106170797,50.59,81288.98,0.0,-0.99406,1e-05,0.84889]
[1778106172811,50.59,81294.28,0.0,-0.99402,1e-05,0.85339]
[1778106174822,50.59,81296.75,0.0,-0.99401,1e-05,0.8555]
[1778106175830,50.59,81290.03,0.0,-0.99405,1e-05,0.84978]
[1778106176836,50.59,81281.53,0.0,-0.99411,1e-05,0.84258]
[1778106177843,50.59,81280.12,0.0,-0.99412,1e-05,0.84139]
[1778106179857,50.59,81280.39,0.0,-0.99411,1e-05,0.84162]
[1778106181870,50.59,81275.04,0.0,-0.99415,1e-05,0.83712]
[1778106183885,50.59,81274.39,0.0,-0.99415,1e-05,0.83658]
[1778106188920,50.59,81273.74,0.0,-0.99416,1e-05,0.83603]
[1778106191941,50.59,81257.95,0.0,-0.99426,1e-05,0.82289]
[1778106194962,50.59,81261.83,0.0,-0.99424,1e-05,0.8261]
[1778106199998,50.59,81267.23,0.0,-0.9942,1e-05,0.83059]
[1778106203019,50.59,81271.95,0.0,-0.99417,1e-05,0.83453]
[1778106206053,50.59,81271.11,0.0,-0.99418,1e-05,0.83383]
[1778106207045,50.59,81264.96,0.0,-0.99421,1e-05,0.8287]
[1778106210067,50.59,81267.14,0.0,-0.9942,1e-05,0.83052]
[1778106216109,50.59,81271.69,0.0,-0.99418,1e-05,0.83278]
[1778106218123,50.59,81280.97,0.0,-0.99412,1e-05,0.84056]
[1778106221146,50.59,81281.71,0.0,-0.99412,1e-05,0.84118]
[1778106227186,50.59,81280.77,0.0,-0.99412,1e-05,0.84039]
[1778106232221,50.59,81278.89,0.0,-0.99413,1e-05,0.83881]
[1778106233228,50.59,81285.92,0.0,-0.99409,1e-05,0.84474]
[1778106234234,50.59,81291.48,0.0,-0.99405,1e-05,0.84945]
[1778106235894,50.59,81269.74,0.0,-0.99419,1e-05,0.83115]
[1778106237256,50.59,81268.86,0.0,-0.9942,1e-05,0.83042]
[1778106238267,50.59,81269.27,0.0,-0.9942,1e-05,0.83076]
[1778106243298,50.59,81269.77,0.0,-0.99419,1e-05,0.83118]
[1778106245965,50.59,81278.66,0.0,-0.99414,1e-05,0.83862]
[1778106247326,50.59,81286.66,0.0,-0.99408,1e-05,0.84536]
[1778106249340,50.59,81283.89,0.0,-0.9941,1e-05,0.84302]
[1778106256035,50.59,81281.0,0.0,-0.99412,1e-05,0.84059]
[1778106258403,50.59,81292.24,0.0,-0.99405,1e-05,0.85009]
[1778106260418,50.59,81293.24,0.0,-0.99404,1e-05,0.85094]
[1778106266108,50.59,81288.78,0.0,-0.99407,1e-05,0.84716]
[1778106267466,50.59,81288.78,0.0,-0.99407,1e-05,0.84716]
[1778106273508,50.59,81288.31,0.0,-0.99408,1e-05,0.8452]
[1778106277537,50.59,81277.72,0.0,-0.99415,1e-05,0.83629]
[1778106280558,50.59,81276.46,0.0,-0.99416,1e-05,0.83523]
[1778106286247,50.59,81276.21,0.0,-0.99416,1e-05,0.83502]
[1778106291634,50.59,81274.4,0.0,-0.99417,1e-05,0.83351]
[1778106296669,50.59,81276.85,0.0,-0.99416,1e-05,0.83556]
[1778106298683,50.59,81282.26,0.0,-0.99412,1e-05,0.8401]
[1778106301704,50.59,81284.06,0.0,-0.99411,1e-05,0.84162]
[1778106304725,50.59,81278.3,0.0,-0.99415,1e-05,0.83677]
[1778106306739,50.59,81273.99,0.0,-0.99418,1e-05,0.83316]
[1778106310767,50.59,81274.68,0.0,-0.99417,1e-05,0.83374]
[1778106315802,50.59,81275.15,0.0,-0.99417,1e-05,0.83413]
[1778106320837,50.59,81268.3,0.0,-0.99421,1e-05,0.82842]
[1778106322851,50.59,81272.93,0.0,-0.99418,1e-05,0.83228]
[1778106325872,50.59,81273.37,0.0,-0.99418,1e-05,0.83264]
[1778106330907,50.59,81272.94,0.0,-0.99418,1e-05,0.83229]
[1778106335943,50.59,81271.38,0.0,-0.9942,1e-05,0.82945]
[1778106337956,50.59,81262.37,0.0,-0.99426,1e-05,0.82197]
[1778106339973,50.59,81267.54,0.0,-0.99423,1e-05,0.82626]
[1778106341985,50.59,81275.14,0.0,-0.99418,1e-05,0.83259]
[1778106344001,50.59,81288.07,0.0,-0.9941,1e-05,0.84345]
[1778106346013,50.59,81286.17,0.0,-0.99411,1e-05,0.84184]
[1778106351070,50.59,81275.71,0.0,-0.99418,1e-05,0.83306]
[1778106354090,50.59,81274.58,0.0,-0.99418,1e-05,0.83212]
[1778106360132,50.59,81275.08,0.0,-0.99418,1e-05,0.83253]
[1778106365167,50.59,81276.82,0.0,-0.99417,1e-05,0.83399]
[1778106370204,50.59,81273.87,0.0,-0.99419,1e-05,0.83152]
[1778106372218,50.59,81279.42,0.0,-0.99415,1e-05,0.83617]
[1778106373227,50.59,81284.61,0.0,-0.99412,1e-05,0.84053]
[1778106375238,50.59,81285.81,0.0,-0.99411,1e-05,0.84154]
[1778106376246,50.59,81283.37,0.0,-0.99413,1e-05,0.83949]
[1778106383297,50.59,81283.98,0.0,-0.99412,1e-05,0.84]
[1778106384302,50.59,81278.41,0.0,-0.99416,1e-05,0.83532]
[1778106385309,50.59,81272.63,0.0,-0.9942,1e-05,0.83049]
[1778106387323,50.59,81273.03,0.0,-0.99419,1e-05,0.83082]
[1778106388330,50.59,81272.99,0.0,-0.99419,1e-05,0.83079]
[1778106393368,50.59,81273.62,0.0,-0.9942,1e-05,0.82978]
[1778106398413,50.59,81273.89,0.0,-0.9942,1e-05,0.83]
[1778106403448,50.59,81271.45,0.0,-0.99421,1e-05,0.82797]
[1778106409490,50.59,81273.05,0.0,-0.9942,1e-05,0.8293]
[1778106412513,50.59,81267.73,0.0,-0.99424,1e-05,0.82488]
[1778106414526,50.59,81266.6,0.0,-0.99425,1e-05,0.82395]
[1778106419560,50.59,81264.22,0.0,-0.99426,1e-05,0.82198]
[1778106425602,50.59,81261.59,0.0,-0.99428,1e-05,0.8198]
[1778106427234,50.59,81250.02,0.0,-0.99435,1e-05,0.81031]
[1778106428624,50.59,81236.88,0.0,-0.99443,1e-05,0.79963]
[1778106429631,50.59,81237.0,0.0,-0.99443,1e-05,0.79973]
[1778106431646,50.59,81236.8,0.0,-0.99444,1e-05,0.79957]
[1778106437304,50.59,81237.46,0.0,-0.99443,1e-05,0.8001]
[1778106442725,50.59,81239.21,0.0,-0.99442,1e-05,0.80151]
[1778106447758,50.59,81236.2,0.0,-0.99444,1e-05,0.79908]
[1778106452793,50.59,81233.02,0.0,-0.99447,1e-05,0.79503]
[1778106457829,50.59,81233.35,0.0,-0.99447,1e-05,0.79529]
[1778106462863,50.59,81235.18,0.0,-0.99446,1e-05,0.79677]
[1778106464877,50.59,81228.03,0.0,-0.9945,1e-05,0.79102]
[1778106466891,50.59,81228.17,0.0,-0.9945,1e-05,0.79113]
[1778106470919,50.59,81222.46,0.0,-0.99453,1e-05,0.78657]
[1778106477588,50.59,81223.34,0.0,-0.99453,1e-05,0.78727]
[1778106483003,50.59,81223.68,0.0,-0.99453,1e-05,0.78755]
[1778106489046,50.59,81224.86,0.0,-0.99452,1e-05,0.78849]
[1778106494082,50.59,81222.8,0.0,-0.99453,1e-05,0.78684]
[1778106499121,50.59,81223.15,0.0,-0.99453,1e-05,0.78712]
[1778106504155,50.59,81223.51,0.0,-0.99453,1e-05,0.78741]
[1778106516239,50.59,81223.87,0.0,-0.99454,1e-05,0.78622]
[1778106521274,50.59,81228.83,0.0,-0.9945,1e-05,0.79018]
[1778106526309,50.59,81225.99,0.0,-0.99452,1e-05,0.78791]
[1778106532351,50.59,81225.77,0.0,-0.99452,1e-05,0.78773]
[1778106538010,50.59,81225.45,0.0,-0.99453,1e-05,0.78748]
[1778106543428,50.59,81224.74,0.0,-0.99453,1e-05,0.78691]
[1778106551484,50.59,81225.85,0.0,-0.99452,1e-05,0.7878]
[1778106556519,50.59,81226.62,0.0,-0.99452,1e-05,0.78841]
[1778106561553,50.59,81224.07,0.0,-0.99453,1e-05,0.78638]
[1778106566589,50.59,81221.41,0.0,-0.99455,1e-05,0.78426]
[1778106571625,50.59,81221.15,0.0,-0.99456,1e-05,0.78258]
[1778106576659,50.59,81219.49,0.0,-0.99457,1e-05,0.78126]
[1778106581694,50.59,81218.66,0.0,-0.99458,1e-05,0.78061]
[1778106588364,50.59,81218.89,0.0,-0.99458,1e-05,0.78079]
[1778106593778,50.59,81216.09,0.0,-0.99459,1e-05,0.77857]
[1778106598816,50.59,81217.16,0.0,-0.99459,1e-05,0.77942]
[1778106600828,50.59,81225.08,0.0,-0.99454,1e-05,0.78571]
[1778106602842,50.59,81225.7,0.0,-0.99453,1e-05,0.7862]
[1778106608507,50.59,81227.68,0.0,-0.99452,1e-05,0.78778]
[1778106611905,50.59,81236.4,0.0,-0.99447,1e-05,0.79477]
[1778106613919,50.59,81241.48,0.0,-0.99444,1e-05,0.79886]
[1778106615933,50.59,81243.31,0.0,-0.99442,1e-05,0.80034]
[1778106617947,50.59,81250.39,0.0,-0.99438,1e-05,0.80609]
[1778106619961,50.59,81250.49,0.0,-0.99438,1e-05,0.80617]
[1778106625000,50.59,81251.1,0.0,-0.99438,1e-05,0.80666]
[1778106626003,50.59,81257.04,0.0,-0.99434,1e-05,0.81151]
[1778106628017,50.59,81260.09,0.0,-0.99432,1e-05,0.81401]
[1778106631038,50.59,81263.15,0.0,-0.99431,1e-05,0.81501]
[1778106636073,50.59,81262.13,0.0,-0.99432,1e-05,0.81417]
[1778106642115,50.59,81264.21,0.0,-0.9943,1e-05,0.81588]
[1778106647152,50.59,81266.94,0.0,-0.99429,1e-05,0.81813]
[1778106652186,50.59,81269.41,0.0,-0.99427,1e-05,0.82017]
[1778106657221,50.59,81277.37,0.0,-0.99422,1e-05,0.82676]
[1778106659235,50.59,81279.84,0.0,-0.9942,1e-05,0.82882]
[1778106664279,50.59,81283.32,0.0,-0.99418,1e-05,0.83172]
[1778106669308,50.59,81279.46,0.0,-0.9942,1e-05,0.8285]
[1778106674343,50.59,81280.57,0.0,-0.9942,1e-05,0.82943]
[1778106684414,50.59,81280.57,0.0,-0.9942,1e-05,0.82943]
[1778106687435,50.59,81294.03,0.0,-0.99411,1e-05,0.84071]
[1778106689449,50.59,81297.83,0.0,-0.99408,1e-05,0.84392]
[1778106693477,50.59,81304.29,0.0,-0.99405,1e-05,0.84783]
[1778106698512,50.59,81304.39,0.0,-0.99405,1e-05,0.84792]
[1778106704554,50.59,81309.01,0.0,-0.99402,1e-05,0.85185]
[1778106709590,50.59,81309.8,0.0,-0.99402,1e-05,0.85252]
[1778106714624,50.59,81310.13,0.0,-0.99401,1e-05,0.85281]
[1778106719661,50.59,81310.57,0.0,-0.99401,1e-05,0.85318]
[1778106724695,50.59,81302.97,0.0,-0.99406,1e-05,0.84671]
[1778106727716,50.59,81305.88,0.0,-0.99404,1e-05,0.84919]
[1778106733758,50.59,81309.82,0.0,-0.99402,1e-05,0.85254]
[1778106739418,50.59,81310.42,0.0,-0.99401,1e-05,0.85305]
[1778106744835,50.59,81303.18,0.0,-0.99406,1e-05,0.84689]
[1778106746849,50.59,81303.26,0.0,-0.99406,1e-05,0.84696]
[1778106751883,50.59,81303.47,0.0,-0.99407,1e-05,0.84558]
[1778106759558,50.59,81305.48,0.0,-0.99406,1e-05,0.84728]
[1778106766989,50.59,81305.7,0.0,-0.99405,1e-05,0.84747]
[1778106773035,50.59,81305.57,0.0,-0.99405,1e-05,0.84736]
[1778106779722,50.59,81308.79,0.0,-0.99403,1e-05,0.8501]
[1778106785117,50.59,81313.26,0.0,-0.994,1e-05,0.85391]
[1778106790152,50.59,81314.58,0.0,-0.99399,1e-05,0.85504]
[1778106795187,50.59,81310.59,0.0,-0.99402,1e-05,0.85163]
[1778106800221,50.59,81307.9,0.0,-0.99404,1e-05,0.84934]
[1778106805256,50.59,81307.34,0.0,-0.99404,1e-05,0.84886]
[1778106810292,50.59,81304.3,0.0,-0.99406,1e-05,0.84628]
[1778106816334,50.59,81300.37,0.0,-0.9941,1e-05,0.8414]
[1778106823383,50.59,81298.92,0.0,-0.99411,1e-05,0.84017]
[1778106829424,50.59,81296.53,0.0,-0.99412,1e-05,0.83816]
[1778106831439,50.59,81291.23,0.0,-0.99416,1e-05,0.83371]
[1778106833454,50.59,81289.29,0.0,-0.99417,1e-05,0.83209]
[1778106838488,50.59,81287.84,0.0,-0.99418,1e-05,0.83087]
[1778106843523,50.59,81288.33,0.0,-0.99418,1e-05,0.83128]
[1778106850212,50.59,81288.82,0.0,-0.99418,1e-05,0.83169]
[1778106855607,50.59,81288.39,0.0,-0.99418,1e-05,0.83133]
[1778106861649,50.59,81288.56,0.0,-0.99418,1e-05,0.83148]
[1778106865678,50.59,81298.74,0.0,-0.99411,1e-05,0.84002]
[1778106868698,50.59,81296.3,0.0,-0.99413,1e-05,0.83797]
[1778106873733,50.59,81297.55,0.0,-0.99413,1e-05,0.83747]
[1778106880783,50.59,81297.54,0.0,-0.99413,1e-05,0.83746]
[1778106882795,50.59,81289.5,0.0,-0.99418,1e-05,0.83072]
[1778106887832,50.59,81288.36,0.0,-0.99419,1e-05,0.82977]
[1778106894885,50.59,81288.15,0.0,-0.99419,1e-05,0.82959]
[1778106900565,50.59,81286.48,0.0,-0.9942,1e-05,0.8282]
[1778106905962,50.59,81286.66,0.0,-0.9942,1e-05,0.82835]
[1778106906968,50.59,81280.7,0.0,-0.99424,1e-05,0.82339]
[1778106910636,50.59,81279.5,0.0,-0.99425,1e-05,0.8224]
[1778106919053,50.59,81280.53,0.0,-0.99424,1e-05,0.82325]
[1778106924088,50.59,81283.36,0.0,-0.99422,1e-05,0.8256]
[1778106930777,50.59,81286.86,0.0,-0.9942,1e-05,0.82852]
[1778106936172,50.59,81287.35,0.0,-0.99421,1e-05,0.82739]
[1778106939194,50.59,81294.25,0.0,-0.99416,1e-05,0.83315]
[1778106940848,50.59,81294.19,0.0,-0.99416,1e-05,0.8331]
[1778106946243,50.59,81298.48,0.0,-0.99413,1e-05,0.8367]
[1778106948257,50.59,81304.31,0.0,-0.9941,1e-05,0.84161]
[1778106951278,50.59,81305.36,0.0,-0.99409,1e-05,0.8425]
[1778106956313,50.59,81305.21,0.0,-0.99409,1e-05,0.84237]
[1778106961348,50.59,81293.65,0.0,-0.99417,1e-05,0.83265]
[1778106963362,50.59,81291.77,0.0,-0.99418,1e-05,0.83107]
[1778106969404,50.59,81289.86,0.0,-0.99419,1e-05,0.82948]
[1778106974439,50.59,81289.17,0.0,-0.99419,1e-05,0.8289]
[1778106979474,50.59,81288.22,0.0,-0.9942,1e-05,0.82811]
[1778106984509,50.59,81286.79,0.0,-0.99421,1e-05,0.82692]
[1778106989549,50.59,81286.72,0.0,-0.99421,1e-05,0.82686]
[1778106994584,50.59,81286.89,0.0,-0.99422,1e-05,0.82547]
[1778106999621,50.59,81286.41,0.0,-0.99422,1e-05,0.82507]
[1778107004656,50.59,81282.75,0.0,-0.99425,1e-05,0.82203]
[1778107009692,50.59,81280.58,0.0,-0.99426,1e-05,0.82023]
[1778107014725,50.59,81280.35,0.0,-0.99426,1e-05,0.82004]
[1778107019760,50.59,81277.01,0.0,-0.99428,1e-05,0.81729]
[1778107024795,50.59,81276.59,0.0,-0.99429,1e-05,0.81694]
[1778107029830,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107034865,50.59,81278.33,0.0,-0.99427,1e-05,0.81837]
[1778107036879,50.59,81285.07,0.0,-0.99423,1e-05,0.82395]
[1778107038893,50.59,81284.51,0.0,-0.99423,1e-05,0.82349]
[1778107039900,50.59,81279.26,0.0,-0.99427,1e-05,0.81914]
[1778107043928,50.59,81277.62,0.0,-0.99428,1e-05,0.81779]
[1778107048964,50.59,81276.85,0.0,-0.99428,1e-05,0.81715]
[1778107053998,50.59,81273.72,0.0,-0.99431,1e-05,0.81306]
[1778107060041,50.59,81273.35,0.0,-0.99432,1e-05,0.81275]
[1778107061692,50.59,81264.3,0.0,-0.99437,1e-05,0.80535]
[1778107066083,50.59,81264.86,0.0,-0.99437,1e-05,0.80581]
[1778107071762,50.59,81266.55,0.0,-0.99436,1e-05,0.80719]
[1778107075150,50.59,81273.91,0.0,-0.99431,1e-05,0.81321]
[1778107081833,50.59,81271.82,0.0,-0.99433,1e-05,0.8115]
[1778107086229,50.59,81267.93,0.0,-0.99435,1e-05,0.80831]
[1778107091902,50.59,81265.15,0.0,-0.99437,1e-05,0.80605]
[1778107099319,50.59,81264.58,0.0,-0.99437,1e-05,0.80558]
[1778107104354,50.59,81266.84,0.0,-0.99436,1e-05,0.80742]
[1778107110396,50.59,81264.56,0.0,-0.99437,1e-05,0.80557]
[1778107116438,50.59,81267.9,0.0,-0.99436,1e-05,0.80678]
[1778107118452,50.59,81273.1,0.0,-0.99433,1e-05,0.81103]
[1778107120466,50.59,81274.26,0.0,-0.99432,1e-05,0.81198]
[1778107124507,50.59,81284.99,0.0,-0.99425,1e-05,0.82082]
[1778107125514,50.59,81291.57,0.0,-0.99421,1e-05,0.82628]
[1778107126524,50.59,81293.41,0.0,-0.9942,1e-05,0.82782]
[1778107132564,50.59,81292.41,0.0,-0.9942,1e-05,0.82698]
[1778107137600,50.59,81293.94,0.0,-0.99419,1e-05,0.82826]
[1778107142635,50.59,81296.15,0.0,-0.99418,1e-05,0.8301]
[1778107149684,50.59,81295.4,0.0,-0.99419,1e-05,0.82948]
[1778107155727,50.59,81290.56,0.0,-0.99422,1e-05,0.82544]
[1778107160765,50.59,81291.12,0.0,-0.99421,1e-05,0.82591]
[1778107165802,50.59,81292.09,0.0,-0.99421,1e-05,0.82672]
[1778107168826,50.59,81284.39,0.0,-0.99426,1e-05,0.82032]
[1778107169832,50.59,81278.83,0.0,-0.99429,1e-05,0.81574]
[1778107170839,50.59,81279.25,0.0,-0.99429,1e-05,0.81608]
[1778107171846,50.59,81279.82,0.0,-0.9943,1e-05,0.81503]
[1778107176881,50.59,81280.48,0.0,-0.99429,1e-05,0.81557]
[1778107181919,50.59,81279.08,0.0,-0.9943,1e-05,0.81442]
[1778107182926,50.59,81286.5,0.0,-0.99425,1e-05,0.82054]
[1778107184940,50.59,81287.23,0.0,-0.99425,1e-05,0.82114]
[1778107189975,50.59,81290.69,0.0,-0.99423,1e-05,0.82401]
[1778107197029,50.59,81289.66,0.0,-0.99423,1e-05,0.82316]
[1778107202064,50.59,81286.04,0.0,-0.99426,1e-05,0.82016]
[1778107207100,50.59,81289.47,0.0,-0.99423,1e-05,0.823]
[1778107212134,50.59,81293.9,0.0,-0.99421,1e-05,0.82668]
[1778107216163,50.59,81293.35,0.0,-0.99421,1e-05,0.82623]
[1778107221198,50.59,81291.48,0.0,-0.99422,1e-05,0.82467]
[1778107227240,50.59,81292.03,0.0,-0.99422,1e-05,0.82513]
[1778107232911,50.59,81292.49,0.0,-0.99423,1e-05,0.82397]
[1778107238320,50.59,81292.44,0.0,-0.99423,1e-05,0.82393]
[1778107243352,50.59,81289.81,0.0,-0.99424,1e-05,0.82175]
[1778107245367,50.59,81283.42,0.0,-0.99428,1e-05,0.81647]
[1778107246377,50.59,81281.94,0.0,-0.99429,1e-05,0.81525]
[1778107251409,50.59,81281.85,0.0,-0.99429,1e-05,0.81517]
[1778107256444,50.59,81282.44,0.0,-0.99429,1e-05,0.81566]
[1778107261479,50.59,81283.31,0.0,-0.99428,1e-05,0.81638]
[1778107263121,50.59,81288.44,0.0,-0.99425,1e-05,0.82061]
[1778107265507,50.59,81289.23,0.0,-0.99425,1e-05,0.82127]
[1778107270544,50.59,81293.82,0.0,-0.99422,1e-05,0.82508]
[1778107273191,50.59,81303.73,0.0,-0.99415,1e-05,0.83335]
[1778107274570,50.59,81303.94,0.0,-0.99415,1e-05,0.83353]
[1778107279605,50.59,81304.53,0.0,-0.99415,1e-05,0.83402]
[1778107284639,50.59,81305.23,0.0,-0.99414,1e-05,0.83461]
[1778107289675,50.59,81305.83,0.0,-0.99414,1e-05,0.83512]
[1778107294710,50.59,81306.1,0.0,-0.99415,1e-05,0.83379]
[1778107299745,50.59,81303.39,0.0,-0.99416,1e-05,0.83152]
[1778107303773,50.59,81297.41,0.0,-0.9942,1e-05,0.82653]
[1778107305787,50.59,81296.76,0.0,-0.99421,1e-05,0.82598]
[1778107310825,50.59,81295.61,0.0,-0.99422,1e-05,0.82503]
[1778107315860,50.59,81292.01,0.0,-0.99424,1e-05,0.82204]
[1778107322911,50.59,81290.24,0.0,-0.99425,1e-05,0.82057]
[1778107327946,50.59,81290.84,0.0,-0.99425,1e-05,0.82107]
[1778107333618,50.59,81285.92,0.0,-0.99428,1e-05,0.817]
[1778107340033,50.59,81285.18,0.0,-0.99428,1e-05,0.81639]
[1778107347080,50.59,81283.23,0.0,-0.9943,1e-05,0.81478]
[1778107352115,50.59,81284.96,0.0,-0.99429,1e-05,0.81468]
[1778107359164,50.59,81284.2,0.0,-0.9943,1e-05,0.81406]
[1778107360171,50.59,81277.02,0.0,-0.99435,1e-05,0.80817]
[1778107361178,50.59,81271.58,0.0,-0.99438,1e-05,0.80373]
[1778107363192,50.59,81270.34,0.0,-0.99439,1e-05,0.80272]
[1778107369238,50.59,81273.54,0.0,-0.99437,1e-05,0.80533]
[1778107374273,50.59,81278.78,0.0,-0.99433,1e-05,0.80961]
[1778107375280,50.59,81278.74,0.0,-0.99433,1e-05,0.80958]
[1778107380315,50.59,81281.26,0.0,-0.99432,1e-05,0.81164]
[1778107386357,50.59,81280.89,0.0,-0.99432,1e-05,0.81134]
[1778107391392,50.59,81280.53,0.0,-0.99432,1e-05,0.81104]
[1778107394039,50.59,81285.74,0.0,-0.99429,1e-05,0.81533]
[1778107399448,50.59,81286.55,0.0,-0.99428,1e-05,0.81599]
[1778107404501,50.59,81283.34,0.0,-0.99431,1e-05,0.81335]
[1778107409537,50.59,81278.51,0.0,-0.99434,1e-05,0.80939]
[1778107414571,50.59,81278.96,0.0,-0.99434,1e-05,0.80824]
[1778107419606,50.59,81280.83,0.0,-0.99433,1e-05,0.80977]
[1778107425648,50.59,81283.11,0.0,-0.99432,1e-05,0.81164]
[1778107430684,50.59,81285.04,0.0,-0.9943,1e-05,0.81322]
[1778107434323,50.59,81292.88,0.0,-0.99425,1e-05,0.81969]
[1778107435718,50.59,81292.88,0.0,-0.99425,1e-05,0.81969]
[1778107440754,50.59,81294.28,0.0,-0.99425,1e-05,0.82085]
[1778107444394,50.59,81288.6,0.0,-0.99428,1e-05,0.81615]
[1778107449817,50.59,81289.09,0.0,-0.99428,1e-05,0.81656]
[1778107454852,50.59,81294.21,0.0,-0.99425,1e-05,0.82079]
[1778107459886,50.59,81294.24,0.0,-0.99425,1e-05,0.82082]
[1778107464922,50.59,81294.04,0.0,-0.99425,1e-05,0.82065]
[1778107469957,50.59,81289.24,0.0,-0.99428,1e-05,0.81668]
[1778107474993,50.59,81289.1,0.0,-0.99429,1e-05,0.81504]
[1778107484055,50.59,81289.68,0.0,-0.99429,1e-05,0.81552]
[1778107489090,50.59,81290.95,0.0,-0.99428,1e-05,0.81656]
[1778107494125,50.59,81294.15,0.0,-0.99426,1e-05,0.81921]
[1778107499161,50.59,81298.49,0.0,-0.99423,1e-05,0.8228]
[1778107504195,50.59,81302.1,0.0,-0.9942,1e-05,0.82581]
[1778107506209,50.59,81301.54,0.0,-0.99421,1e-05,0.82534]
[1778107509231,50.59,81302.11,0.0,-0.9942,1e-05,0.82582]
[1778107514265,50.59,81301.47,0.0,-0.99421,1e-05,0.82528]
[1778107519300,50.59,81306.64,0.0,-0.99418,1e-05,0.82959]
[1778107524335,50.59,81309.64,0.0,-0.99416,1e-05,0.83211]
[1778107529369,50.59,81312.49,0.0,-0.99414,1e-05,0.8345]
[1778107535411,50.59,81313.35,0.0,-0.99414,1e-05,0.83367]
[1778107540447,50.59,81316.8,0.0,-0.99412,1e-05,0.83657]
[1778107542461,50.59,81322.14,0.0,-0.99408,1e-05,0.84107]
[1778107545482,50.59,81322.43,0.0,-0.99408,1e-05,0.84132]
[1778107551524,50.59,81323.58,0.0,-0.99407,1e-05,0.84229]
[1778107556559,50.59,81328.66,0.0,-0.99404,1e-05,0.8466]
[1778107561594,50.59,81328.0,0.0,-0.99405,1e-05,0.84604]
[1778107562602,50.59,81335.2,0.0,-0.994,1e-05,0.85218]
[1778107565238,50.59,81340.75,0.0,-0.99396,1e-05,0.85694]
[1778107567636,50.59,81344.18,0.0,-0.99394,1e-05,0.85989]
[1778107571667,50.59,81338.34,0.0,-0.99398,1e-05,0.85487]
[1778107572671,50.59,81331.37,0.0,-0.99402,1e-05,0.84891]
[1778107573678,50.59,81324.4,0.0,-0.99407,1e-05,0.84299]
[1778107575309,50.59,81324.17,0.0,-0.99407,1e-05,0.84279]
[1778107578713,50.59,81323.53,0.0,-0.99407,1e-05,0.84225]
[1778107579720,50.59,81310.59,0.0,-0.99416,1e-05,0.83135]
[1778107581734,50.59,81311.96,0.0,-0.99415,1e-05,0.8325]
[1778107585379,50.59,81304.53,0.0,-0.9942,1e-05,0.82629]
[1778107586769,50.59,81293.21,0.0,-0.99427,1e-05,0.8169]
[1778107587776,50.59,81290.66,0.0,-0.99429,1e-05,0.8148]
[1778107592812,50.59,81288.19,0.0,-0.99432,1e-05,0.81124]
[1778107597845,50.59,81285.86,0.0,-0.99433,1e-05,0.80933]
[1778107602881,50.59,81286.45,0.0,-0.99433,1e-05,0.80981]
[1778107605519,50.59,81280.75,0.0,-0.99436,1e-05,0.80515]
[1778107606908,50.59,81280.5,0.0,-0.99436,1e-05,0.80495]
[1778107609930,50.59,81274.64,0.0,-0.9944,1e-05,0.80018]
[1778107611944,50.59,81274.86,0.0,-0.9944,1e-05,0.80036]
[1778107616979,50.59,81275.64,0.0,-0.9944,1e-05,0.80099]
[1778107622014,50.59,81276.29,0.0,-0.99439,1e-05,0.80152]
[1778107627049,50.59,81272.22,0.0,-0.99442,1e-05,0.79822]
[1778107634097,50.59,81272.87,0.0,-0.99441,1e-05,0.79875]
[1778107635105,50.59,81262.04,0.0,-0.99448,1e-05,0.79001]
[1778107636114,50.59,81256.51,0.0,-0.99452,1e-05,0.78558]
[1778107637120,50.59,81255.92,0.0,-0.99452,1e-05,0.78511]
[1778107643161,50.59,81253.43,0.0,-0.99453,1e-05,0.78312]
[1778107647189,50.59,81246.33,0.0,-0.99458,1e-05,0.77748]
[1778107648196,50.59,81246.63,0.0,-0.99458,1e-05,0.77772]
[1778107653231,50.59,81246.69,0.0,-0.99459,1e-05,0.77629]
[1778107658266,50.59,81246.55,0.0,-0.99459,1e-05,0.77618]
[1778107663301,50.59,81243.75,0.0,-0.9946,1e-05,0.77397]
[1778107668336,50.59,81243.54,0.0,-0.99461,1e-05,0.7738]
[1778107673372,50.59,81240.92,0.0,-0.99462,1e-05,0.77174]
[1778107678408,50.59,81239.75,0.0,-0.99463,1e-05,0.77081]
[1778107683441,50.59,81238.31,0.0,-0.99464,1e-05,0.76968]
[1778107688476,50.59,81238.13,0.0,-0.99464,1e-05,0.76954]
[1778107690492,50.59,81243.51,0.0,-0.99461,1e-05,0.77378]
[1778107693512,50.59,81246.55,0.0,-0.99459,1e-05,0.77618]
[1778107694518,50.59,81240.88,0.0,-0.99462,1e-05,0.7717]
[1778107697540,50.59,81242.51,0.0,-0.99461,1e-05,0.77299]
[1778107702574,50.59,81247.08,0.0,-0.99458,1e-05,0.7766]
[1778107707609,50.59,81251.0,0.0,-0.99456,1e-05,0.77971]
[1778107710630,50.59,81250.83,0.0,-0.99456,1e-05,0.77957]
[1778107715665,50.59,81249.48,0.0,-0.99458,1e-05,0.77702]
[1778107720700,50.59,81249.96,0.0,-0.99458,1e-05,0.7774]
[1778107725734,50.59,81250.27,0.0,-0.99457,1e-05,0.77765]
[1778107731777,50.59,81249.95,0.0,-0.99458,1e-05,0.7774]
[1778107737819,50.59,81248.38,0.0,-0.99459,1e-05,0.77615]
[1778107742855,50.59,81248.58,0.0,-0.99458,1e-05,0.77631]
[1778107756572,50.59,81251.31,0.0,-0.99457,1e-05,0.77847]
[1778107761990,50.59,81253.66,0.0,-0.99455,1e-05,0.78034]
[1778107767023,50.59,81252.74,0.0,-0.99456,1e-05,0.77961]
[1778107776713,50.59,81252.99,0.0,-0.99457,1e-05,0.77833]
[1778107782128,50.59,81252.02,0.0,-0.99457,1e-05,0.77756]
[1778107787166,50.59,81250.53,0.0,-0.99458,1e-05,0.77638]
[1778107790188,50.59,81257.75,0.0,-0.99454,1e-05,0.78211]
[1778107792203,50.59,81258.86,0.0,-0.99453,1e-05,0.783]
[1778107797238,50.59,81259.46,0.0,-0.99453,1e-05,0.78347]
[1778107802274,50.59,81260.77,0.0,-0.99452,1e-05,0.78452]
[1778107807308,50.59,81262.05,0.0,-0.99451,1e-05,0.78554]
[1778107809322,50.59,81268.53,0.0,-0.99447,1e-05,0.79074]
[1778107811337,50.59,81271.04,0.0,-0.99446,1e-05,0.79276]
[1778107812343,50.59,81277.35,0.0,-0.99442,1e-05,0.79786]
[1778107814357,50.59,81277.87,0.0,-0.99441,1e-05,0.79828]
[1778107819394,50.59,81281.67,0.0,-0.99439,1e-05,0.80136]
[1778107824429,50.59,81282.07,0.0,-0.99439,1e-05,0.80169]
[1778107829465,50.59,81284.16,0.0,-0.99437,1e-05,0.80339]
[1778107832484,50.59,81291.39,0.0,-0.99434,1e-05,0.80777]
[1778107834501,50.59,81294.9,0.0,-0.99431,1e-05,0.81065]
[1778107835507,50.59,81302.01,0.0,-0.99427,1e-05,0.81651]
[1778107837522,50.59,81308.22,0.0,-0.99423,1e-05,0.82165]
[1778107839535,50.59,81311.84,0.0,-0.99421,1e-05,0.82466]
[1778107844573,50.59,81311.28,0.0,-0.99421,1e-05,0.82419]
[1778107849604,50.59,81311.44,0.0,-0.99421,1e-05,0.82432]
[1778107855647,50.59,81313.32,0.0,-0.9942,1e-05,0.82589]
[1778107863703,50.59,81313.1,0.0,-0.9942,1e-05,0.82571]
[1778107870755,50.59,81313.75,0.0,-0.99419,1e-05,0.82625]
[1778107875787,50.59,81313.8,0.0,-0.99419,1e-05,0.82629]
[1778107879815,50.59,81308.54,0.0,-0.99423,1e-05,0.82191]
[1778107884854,50.59,81308.99,0.0,-0.99422,1e-05,0.82229]
[1778107890898,50.59,81308.63,0.0,-0.99423,1e-05,0.82199]
[1778107895933,50.59,81297.35,0.0,-0.99431,1e-05,0.81114]
[1778107898954,50.59,81292.87,0.0,-0.99434,1e-05,0.80746]
[1778107907633,50.59,81293.51,0.0,-0.99433,1e-05,0.80799]
[1778107913052,50.59,81293.56,0.0,-0.99433,1e-05,0.80803]
[1778107917702,50.59,81300.32,0.0,-0.99429,1e-05,0.81358]
[1778107919094,50.59,81300.48,0.0,-0.99429,1e-05,0.81371]
[1778107925136,50.59,81300.7,0.0,-0.99429,1e-05,0.81389]
[1778107926143,50.59,81295.3,0.0,-0.99432,1e-05,0.80945]
[1778107927772,50.59,81287.92,0.0,-0.99437,1e-05,0.80342]
[1778107928157,50.59,81287.92,0.0,-0.99437,1e-05,0.80342]
[1778107933192,50.59,81286.47,0.0,-0.99438,1e-05,0.80224]
[1778107937843,50.59,81293.62,0.0,-0.99433,1e-05,0.80808]
[1778107940241,50.59,81293.82,0.0,-0.99433,1e-05,0.80824]
[1778107946286,50.59,81293.76,0.0,-0.99433,1e-05,0.80819]
[1778107949306,50.59,81299.89,0.0,-0.99429,1e-05,0.81323]
[1778107951320,50.59,81301.74,0.0,-0.99429,1e-05,0.81322]
[1778107956355,50.59,81305.26,0.0,-0.99427,1e-05,0.81612]
[1778107962397,50.59,81309.55,0.0,-0.99424,1e-05,0.81967]
[1778107967432,50.59,81312.79,0.0,-0.99422,1e-05,0.82236]
[1778107972467,50.59,81312.74,0.0,-0.99422,1e-05,0.82232]
[1778107978510,50.59,81312.03,0.0,-0.99422,1e-05,0.82173]
[1778107982538,50.59,81317.53,0.0,-0.99419,1e-05,0.82631]
[1778107984552,50.59,81323.82,0.0,-0.99415,1e-05,0.83157]
[1778107986565,50.59,81321.12,0.0,-0.99417,1e-05,0.82931]
[1778107991603,50.59,81326.36,0.0,-0.99413,1e-05,0.8337]
[1778107992608,50.59,81333.62,0.0,-0.99408,1e-05,0.83983]
[1778107994622,50.59,81338.81,0.0,-0.99405,1e-05,0.84423]
[1778107996637,50.59,81340.93,0.0,-0.99403,1e-05,0.84603]
[1778107999658,50.59,81346.83,0.0,-0.99399,1e-05,0.85106]
[1778108001672,50.59,81348.91,0.0,-0.99398,1e-05,0.85284]
[1778108004693,50.59,81355.19,0.0,-0.99394,1e-05,0.85824]
[1778108008721,50.59,81363.49,0.0,-0.99388,1e-05,0.86541]
[1778108010740,50.59,81366.39,0.0,-0.99386,1e-05,0.86793]
[1778108015770,50.59,81368.88,0.0,-0.99386,1e-05,0.86849]
[1778108018791,50.59,81363.08,0.0,-0.9939,1e-05,0.86346]
[1778108023826,50.59,81365.91,0.0,-0.99388,1e-05,0.86591]
[1778108028861,50.59,81368.43,0.0,-0.99386,1e-05,0.8681]
[1778108033896,50.59,81370.4,0.0,-0.99385,1e-05,0.86981]
[1778108038932,50.59,81369.8,0.0,-0.99385,1e-05,0.86929]
[1778108043967,50.59,81366.46,0.0,-0.99387,1e-05,0.86639]
[1778108052021,50.59,81366.37,0.0,-0.99387,1e-05,0.86631]
[1778108056051,50.59,81374.17,0.0,-0.99382,1e-05,0.8731]
[1778108059073,50.59,81373.43,0.0,-0.99382,1e-05,0.87246]
[1778108065113,50.59,81372.41,0.0,-0.99383,1e-05,0.87157]
[1778108070149,50.59,81370.96,0.0,-0.99384,1e-05,0.8703]
[1778108075187,50.59,81371.12,0.0,-0.99385,1e-05,0.86883]
[1778108080219,50.59,81370.66,0.0,-0.99385,1e-05,0.86843]
[1778108085254,50.59,81379.08,0.0,-0.9938,1e-05,0.87579]
[1778108087269,50.59,81382.93,0.0,-0.99377,1e-05,0.87916]
[1778108092303,50.59,81382.66,0.0,-0.99377,1e-05,0.87893]
[1778108094317,50.59,81374.71,0.0,-0.99383,1e-05,0.87196]
[1778108095326,50.59,81365.97,0.0,-0.99389,1e-05,0.86436]
[1778108096333,50.59,81363.35,0.0,-0.9939,1e-05,0.86209]
[1778108097340,50.59,81363.85,0.0,-0.9939,1e-05,0.86252]
[1778108102375,50.59,81363.54,0.0,-0.9939,1e-05,0.86226]
[1778108107411,50.59,81363.86,0.0,-0.9939,1e-05,0.86253]
[1778108109036,50.59,81357.24,0.0,-0.99395,1e-05,0.85682]
[1778108111438,50.59,81352.64,0.0,-0.99398,1e-05,0.85287]
[1778108112444,50.59,81346.39,0.0,-0.99402,1e-05,0.84753]
[1778108114459,50.59,81340.08,0.0,-0.99406,1e-05,0.84216]
[1778108116473,50.59,81342.07,0.0,-0.99405,1e-05,0.84385]
[1778108121508,50.59,81341.51,0.0,-0.99405,1e-05,0.84337]
[1778108126543,50.59,81341.55,0.0,-0.99405,1e-05,0.84341]
[1778108131578,50.59,81341.88,0.0,-0.99406,1e-05,0.84212]
[1778108132585,50.59,81347.16,0.0,-0.99403,1e-05,0.84661]
[1778108133593,50.59,81352.14,0.0,-0.99399,1e-05,0.85086]
[1778108135607,50.59,81354.48,0.0,-0.99398,1e-05,0.85286]
[1778108140641,50.59,81358.74,0.0,-0.99395,1e-05,0.85652]
[1778108145678,50.59,81357.11,0.0,-0.99396,1e-05,0.85512]
[1778108149705,50.59,81364.72,0.0,-0.99391,1e-05,0.86168]
[1778108151719,50.59,81365.93,0.0,-0.9939,1e-05,0.86272]
[1778108156754,50.59,81360.85,0.0,-0.99393,1e-05,0.85834]
[1778108158767,50.59,81356.48,0.0,-0.99396,1e-05,0.85458]
[1778108163803,50.59,81356.2,0.0,-0.99396,1e-05,0.85434]
[1778108168840,50.59,81350.23,0.0,-0.994,1e-05,0.84922]
[1778108177902,50.59,81351.02,0.0,-0.994,1e-05,0.8499]
[1778108180926,50.59,81343.57,0.0,-0.99405,1e-05,0.84355]
[1778108181931,50.59,81333.15,0.0,-0.99412,1e-05,0.83474]
[1778108182938,50.59,81332.17,0.0,-0.99412,1e-05,0.83391]
[1778108183946,50.59,81326.02,0.0,-0.99417,1e-05,0.82875]
[1778108184952,50.59,81323.55,0.0,-0.99418,1e-05,0.82669]
[1778108189987,50.59,81321.33,0.0,-0.9942,1e-05,0.82483]
[1778108195023,50.59,81323.51,0.0,-0.99419,1e-05,0.8251]
[1778108196034,50.59,81331.42,0.0,-0.99414,1e-05,0.83172]
[1778108197039,50.59,81335.55,0.0,-0.99411,1e-05,0.8352]
[1778108199053,50.59,81342.37,0.0,-0.99407,1e-05,0.84096]
[1778108201067,50.59,81342.94,0.0,-0.99406,1e-05,0.84144]
[1778108207109,50.59,81344.85,0.0,-0.99405,1e-05,0.84306]
[1778108211137,50.59,81350.71,0.0,-0.99401,1e-05,0.84805]
[1778108213150,50.59,81357.52,0.0,-0.99397,1e-05,0.85388]
[1778108216173,50.59,81359.87,0.0,-0.99395,1e-05,0.8559]
[1778108221207,50.59,81361.61,0.0,-0.99394,1e-05,0.8574]
[1778108222214,50.59,81356.55,0.0,-0.99397,1e-05,0.85305]
[1778108223220,50.59,81350.45,0.0,-0.99401,1e-05,0.84783]
[1778108225234,50.59,81348.81,0.0,-0.99403,1e-05,0.84643]
[1778108226242,50.59,81342.99,0.0,-0.99406,1e-05,0.84149]
[1778108229263,50.59,81342.64,0.0,-0.99407,1e-05,0.84119]
[1778108234298,50.59,81342.95,0.0,-0.99406,1e-05,0.84145]
[1778108239946,50.59,81342.95,0.0,-0.99406,1e-05,0.84145]
[1778108246382,50.59,81343.01,0.0,-0.99406,1e-05,0.8415]
[1778108251417,50.59,81339.33,0.0,-0.9941,1e-05,0.83682]
[1778108256471,50.59,81339.48,0.0,-0.9941,1e-05,0.83695]
[1778108262513,50.59,81338.47,0.0,-0.9941,1e-05,0.83609]
[1778108267547,50.59,81339.94,0.0,-0.9941,1e-05,0.83734]
[1778108272584,50.59,81339.49,0.0,-0.9941,1e-05,0.83696]
[1778108277617,50.59,81339.95,0.0,-0.9941,1e-05,0.83734]
[1778108282653,50.59,81336.41,0.0,-0.99412,1e-05,0.83436]
[1778108283661,50.59,81331.09,0.0,-0.99415,1e-05,0.82989]
[1778108286681,50.59,81329.36,0.0,-0.99416,1e-05,0.82844]
[1778108291716,50.59,81326.23,0.0,-0.99419,1e-05,0.82582]
[1778108297758,50.59,81326.04,0.0,-0.99419,1e-05,0.82566]
[1778108302793,50.59,81325.31,0.0,-0.99419,1e-05,0.82505]
[1778108307828,50.59,81325.98,0.0,-0.99419,1e-05,0.82561]
[1778108312863,50.59,81330.96,0.0,-0.99417,1e-05,0.82822]
[1778108317901,50.59,81330.25,0.0,-0.99417,1e-05,0.82763]
[1778108322933,50.59,81330.4,0.0,-0.99417,1e-05,0.82775]
[1778108327968,50.59,81326.8,0.0,-0.99419,1e-05,0.82475]
[1778108337035,50.59,81329.64,0.0,-0.99417,1e-05,0.82712]
[1778108342070,50.59,81330.74,0.0,-0.99417,1e-05,0.82804]
[1778108348112,50.59,81332.08,0.0,-0.99416,1e-05,0.82916]
[1778108353147,50.59,81332.7,0.0,-0.99415,1e-05,0.82968]
[1778108359190,50.59,81332.33,0.0,-0.99416,1e-05,0.82937]
[1778108370864,50.59,81333.89,0.0,-0.99415,1e-05,0.83068]
[1778108376309,50.59,81334.13,0.0,-0.99415,1e-05,0.82932]
[1778108382351,50.59,81337.05,0.0,-0.99414,1e-05,0.83177]
[1778108388393,50.59,81337.32,0.0,-0.99413,1e-05,0.832]
[1778108391414,50.59,81330.32,0.0,-0.99418,1e-05,0.82613]
[1778108392421,50.59,81325.13,0.0,-0.99421,1e-05,0.82181]
[1778108395442,50.59,81323.12,0.0,-0.99423,1e-05,0.82014]
[1778108400479,50.59,81322.36,0.0,-0.99423,1e-05,0.81951]
[1778108403502,50.59,81313.39,0.0,-0.99429,1e-05,0.81209]
[1778108406526,50.59,81305.01,0.0,-0.99434,1e-05,0.80521]
[1778108407536,50.59,81298.93,0.0,-0.99438,1e-05,0.80025]
[1778108409550,50.59,81295.29,0.0,-0.99441,1e-05,0.7973]
[1778108415589,50.59,81294.74,0.0,-0.99441,1e-05,0.79685]
[1778108421215,50.59,81295.2,0.0,-0.99441,1e-05,0.79722]
[1778108426671,50.59,81292.15,0.0,-0.99443,1e-05,0.79475]
[1778108428682,50.59,81286.01,0.0,-0.99446,1e-05,0.7898]
[1778108431285,50.59,81286.76,0.0,-0.99447,1e-05,0.7889]
[1778108436738,50.59,81289.69,0.0,-0.99445,1e-05,0.79126]
[1778108442781,50.59,81289.93,0.0,-0.99445,1e-05,0.79145]
[1778108445803,50.59,81296.67,0.0,-0.99441,1e-05,0.7969]
[1778108447816,50.59,81298.07,0.0,-0.9944,1e-05,0.79804]
[1778108451427,50.59,81303.52,0.0,-0.99436,1e-05,0.80247]
[1778108453857,50.59,81303.54,0.0,-0.99436,1e-05,0.80249]
[1778108457885,50.59,81296.84,0.0,-0.99441,1e-05,0.79704]
[1778108459899,50.59,81297.16,0.0,-0.9944,1e-05,0.7973]
[1778108464934,50.59,81294.21,0.0,-0.99442,1e-05,0.79491]
[1778108469971,50.59,81289.36,0.0,-0.99445,1e-05,0.79099]
[1778108471568,50.59,81274.93,0.0,-0.99454,1e-05,0.77944]
[1778108471983,50.59,81274.93,0.0,-0.99454,1e-05,0.77944]
[1778108472990,50.59,81270.67,0.0,-0.99457,1e-05,0.77605]
[1778108476011,50.59,81267.07,0.0,-0.99459,1e-05,0.7732]
[1778108479032,50.59,81256.79,0.0,-0.99465,1e-05,0.76511]
[1778108480039,50.59,81247.46,0.0,-0.99471,1e-05,0.75783]
[1778108481047,50.59,81245.95,0.0,-0.99472,1e-05,0.75665]
[1778108482053,50.59,81240.82,0.0,-0.99475,1e-05,0.75268]
[1778108483060,50.59,81234.15,0.0,-0.99479,1e-05,0.74754]
[1778108484067,50.59,81229.81,0.0,-0.99482,1e-05,0.74421]
[1778108487088,50.59,81226.35,0.0,-0.99484,1e-05,0.74156]
[1778108492123,50.59,81227.16,0.0,-0.99484,1e-05,0.74075]
[1778108497172,50.59,81230.53,0.0,-0.99482,1e-05,0.74332]
[1778108499177,50.59,81220.18,0.0,-0.99488,1e-05,0.73544]
[1778108500189,50.59,81211.15,0.0,-0.99494,1e-05,0.72862]
[1778108501194,50.59,81197.29,0.0,-0.99502,1e-05,0.71825]
[1778108503209,50.59,81201.31,0.0,-0.99499,1e-05,0.72125]
[1778108506230,50.59,81205.09,0.0,-0.99497,1e-05,0.72407]
[1778108507238,50.59,81211.65,0.0,-0.99493,1e-05,0.72899]
[1778108509251,50.59,81215.65,0.0,-0.99491,1e-05,0.73201]
[1778108514285,50.59,81219.13,0.0,-0.99489,1e-05,0.73464]
[1778108519321,50.59,81221.17,0.0,-0.99488,1e-05,0.73619]
[1778108522343,50.59,81226.47,0.0,-0.99485,1e-05,0.74022]
[1778108524357,50.59,81231.6,0.0,-0.99482,1e-05,0.74414]
[1778108526370,50.59,81230.1,0.0,-0.99482,1e-05,0.74299]
[1778108529391,50.59,81235.49,0.0,-0.99479,1e-05,0.74712]
[1778108531405,50.59,81236.32,0.0,-0.99479,1e-05,0.74776]
[1778108536441,50.59,81235.56,0.0,-0.99479,1e-05,0.74718]
[1778108541475,50.59,81244.98,0.0,-0.99474,1e-05,0.75445]
[1778108543489,50.59,81229.93,0.0,-0.99483,1e-05,0.74286]
[1778108544496,50.59,81217.49,0.0,-0.9949,1e-05,0.7334]
[1778108546510,50.59,81211.46,0.0,-0.99493,1e-05,0.72885]
[1778108548524,50.59,81211.32,0.0,-0.99493,1e-05,0.72875]
[1778108553558,50.59,81210.48,0.0,-0.99495,1e-05,0.7267]
[1778108558593,50.59,81207.59,0.0,-0.99497,1e-05,0.72453]
[1778108560613,50.59,81200.73,0.0,-0.99501,1e-05,0.71941]
[1778108562622,50.59,81208.73,0.0,-0.99496,1e-05,0.72539]
[1778108563629,50.59,81212.21,0.0,-0.99494,1e-05,0.728]
[1778108565648,50.59,81212.27,0.0,-0.99494,1e-05,0.72804]
[1778108570680,50.59,81211.44,0.0,-0.99494,1e-05,0.72742]
[1778108573706,50.59,81204.76,0.0,-0.99498,1e-05,0.72241]
[1778108576727,50.59,81202.96,0.0,-0.99499,1e-05,0.72107]
[1778108582353,50.59,81203.09,0.0,-0.99499,1e-05,0.72117]
[1778108587805,50.59,81198.39,0.0,-0.99502,1e-05,0.71767]
[1778108590825,50.59,81203.43,0.0,-0.99499,1e-05,0.72142]
[1778108592424,50.59,81198.44,0.0,-0.99502,1e-05,0.71771]
[1778108594853,50.59,81197.36,0.0,-0.99502,1e-05,0.7169]
[1778108599887,50.59,81197.82,0.0,-0.99502,1e-05,0.71725]
[1778108602511,50.59,81192.63,0.0,-0.99505,1e-05,0.7134]
[1778108603956,50.59,81107.87,0.0,-0.99551,1e-05,0.65301]
[1778108604955,50.59,81064.82,0.0,-0.99573,0.0,0.62404]
[1778108605961,50.59,81075.07,0.0,-0.99568,1e-05,0.63083]
[1778108606964,50.59,81093.56,0.0,-0.99559,1e-05,0.64326]
[1778108607969,50.59,81097.9,0.0,-0.99557,1e-05,0.6462]
[1778108608978,50.59,81075.73,0.0,-0.99568,1e-05,0.63127]
[1778108609986,50.59,81060.98,0.0,-0.99575,0.0,0.6215]
[1778108610991,50.59,81058.9,0.0,-0.99576,0.0,0.62014]
[1778108612589,50.59,81063.14,0.0,-0.99575,0.0,0.62167]
[1778108614012,50.59,81072.85,0.0,-0.9957,1e-05,0.62809]
[1778108615023,50.59,81070.04,0.0,-0.99572,1e-05,0.62622]
[1778108616027,50.59,81066.13,0.0,-0.99574,0.0,0.62364]
[1778108618040,50.59,81057.13,0.0,-0.99578,0.0,0.61772]
[1778108620065,50.59,81048.41,0.0,-0.99582,0.0,0.61203]
[1778108621062,50.59,81042.9,0.0,-0.99585,0.0,0.60846]
[1778108622662,50.59,81019.21,0.0,-0.99596,0.0,0.59331]
[1778108624102,50.59,81003.95,0.0,-0.99604,0.0,0.58372]
[1778108625134,50.59,80990.11,0.0,-0.9961,0.0,0.57514]
[1778108626159,50.59,80981.33,0.0,-0.99614,0.0,0.56975]
[1778108627149,50.59,80980.71,0.0,-0.99614,0.0,0.56937]
[1778108628135,50.59,80981.28,0.0,-0.99614,0.0,0.56972]
[1778108629142,50.59,80990.1,0.0,-0.9961,0.0,0.57514]
[1778108630148,50.59,81007.61,0.0,-0.99602,0.0,0.58601]
[1778108631155,50.59,81013.16,0.0,-0.99599,0.0,0.5895]
[1778108632746,50.59,80992.52,0.0,-0.99609,0.0,0.57663]
[1778108634176,50.59,80995.6,0.0,-0.99607,0.0,0.57853]
[1778108635183,50.59,81003.61,0.0,-0.99604,0.0,0.58351]
[1778108637199,50.59,80999.55,0.0,-0.99606,0.0,0.58098]
[1778108638204,50.59,80994.35,0.0,-0.99608,0.0,0.57776]
[1778108639212,50.59,81001.08,0.0,-0.99605,0.0,0.58194]
[1778108640218,50.59,81004.3,0.0,-0.99603,0.0,0.58394]
[1778108641225,50.59,81004.1,0.0,-0.99603,0.0,0.58382]
[1778108646261,50.59,81009.83,0.0,-0.99601,0.0,0.5874]
[1778108648275,50.59,81022.85,0.0,-0.99595,0.0,0.59562]
[1778108650289,50.59,81024.38,0.0,-0.99594,0.0,0.59659]
[1778108652302,50.59,81031.5,0.0,-0.9959,0.0,0.60113]
[1778108654316,50.59,81033.72,0.0,-0.99589,0.0,0.60255]
[1778108656330,50.59,81040.08,0.0,-0.99586,0.0,0.60664]
[1778108658344,50.59,81043.66,0.0,-0.99585,0.0,0.60895]
[1778108661366,50.59,81053.95,0.0,-0.9958,0.0,0.61564]
[1778108662372,50.59,81060.22,0.0,-0.99576,0.0,0.61975]
[1778108663379,50.59,81063.4,0.0,-0.99575,0.0,0.62184]
[1778108664386,50.59,81064.3,0.0,-0.99574,0.0,0.62243]
[1778108665394,50.59,81056.65,0.0,-0.99578,0.0,0.61741]
[1778108667408,50.59,81057.46,0.0,-0.99578,0.0,0.61794]
[1778108670430,50.59,81037.0,0.0,-0.99588,0.0,0.60466]
[1778108671439,50.59,81031.78,0.0,-0.99591,0.0,0.60008]
[1778108672445,50.59,81036.63,0.0,-0.99589,0.0,0.60319]
[1778108673453,50.59,81042.71,0.0,-0.99586,0.0,0.6071]
[1778108674459,50.59,81043.39,0.0,-0.99586,0.0,0.60754]
[1778108675466,50.59,81043.84,0.0,-0.99585,0.0,0.60783]
[1778108679498,50.59,81036.21,0.0,-0.99589,0.0,0.60292]
[1778108681508,50.59,81042.88,0.0,-0.99586,0.0,0.60721]
[1778108682518,50.59,81052.92,0.0,-0.99581,0.0,0.61372]
[1778108683523,50.59,81053.58,0.0,-0.99581,0.0,0.61415]
[1778108685537,50.59,81061.57,0.0,-0.99577,0.0,0.61938]
[1778108687555,50.59,81059.69,0.0,-0.99578,0.0,0.61814]
[1778108688563,50.59,81064.81,0.0,-0.99575,0.0,0.62151]
[1778108689569,50.59,81070.24,0.0,-0.99572,1e-05,0.62509]
[1778108690576,50.59,81070.85,0.0,-0.99572,1e-05,0.62549]
[1778108691583,50.59,81073.29,0.0,-0.99571,1e-05,0.62711]
[1778108694608,50.59,81067.88,0.0,-0.99573,0.0,0.62353]
[1778108695614,50.59,81057.51,0.0,-0.99579,0.0,0.61672]
[1778108697629,50.59,81067.8,0.0,-0.99574,0.0,0.62348]
[1778108698637,50.59,81070.99,0.0,-0.99572,1e-05,0.62559]
[1778108702664,50.59,81078.14,0.0,-0.99568,1e-05,0.63033]
[1778108704678,50.59,81080.09,0.0,-0.99567,1e-05,0.63163]
[1778108706692,50.59,81088.05,0.0,-0.99563,1e-05,0.63696]
[1778108708707,50.59,81093.05,0.0,-0.99561,1e-05,0.64033]
[1778108709713,50.59,81105.22,0.0,-0.99554,1e-05,0.64859]
[1778108710720,50.59,81106.09,0.0,-0.99554,1e-05,0.64919]
[1778108713741,50.59,81097.06,0.0,-0.99559,1e-05,0.64304]
[1778108714751,50.59,81087.38,0.0,-0.99564,1e-05,0.63651]
[1778108715756,50.59,81086.43,0.0,-0.99564,1e-05,0.63588]
[1778108716762,50.59,81086.11,0.0,-0.99564,1e-05,0.63566]
[1778108721796,50.59,81088.35,0.0,-0.99563,1e-05,0.63717]
[1778108726832,50.59,81089.23,0.0,-0.99563,1e-05,0.63776]
[1778108731867,50.59,81087.72,0.0,-0.99564,1e-05,0.63546]
[1778108735895,50.59,81093.37,0.0,-0.99561,1e-05,0.63926]
[1778108737909,50.59,81097.59,0.0,-0.99559,1e-05,0.64211]
[1778108740932,50.59,81098.22,0.0,-0.99559,1e-05,0.64254]
[1778108745966,50.59,81097.58,0.0,-0.99559,1e-05,0.6421]
[1778108751001,50.59,81098.08,0.0,-0.99559,1e-05,0.64244]
[1778108752007,50.59,81093.02,0.0,-0.99562,1e-05,0.63902]
[1778108754022,50.59,81090.27,0.0,-0.99563,1e-05,0.63717]
[1778108757043,50.59,81080.04,0.0,-0.99568,1e-05,0.63033]
[1778108758050,50.59,81080.62,0.0,-0.99568,1e-05,0.63071]
[1778108760064,50.59,81088.66,0.0,-0.99564,1e-05,0.63609]
[1778108762079,50.59,81087.15,0.0,-0.99565,1e-05,0.63508]
[1778108763670,50.59,81077.16,0.0,-0.9957,1e-05,0.62841]
[1778108765101,50.59,81077.06,0.0,-0.9957,1e-05,0.62834]
[1778108769128,50.59,81065.65,0.0,-0.99575,0.0,0.6208]
[1778108771141,50.59,81062.6,0.0,-0.99577,0.0,0.6188]
[1778108772148,50.59,81068.79,0.0,-0.99574,0.0,0.62287]
[1778108773740,50.59,81074.47,0.0,-0.99571,1e-05,0.62662]
[1778108776177,50.59,81072.15,0.0,-0.99572,1e-05,0.62509]
[1778108779198,50.59,81082.85,0.0,-0.99567,1e-05,0.6322]
[1778108781212,50.59,81084.57,0.0,-0.99566,1e-05,0.63335]
[1778108783811,50.59,81091.52,0.0,-0.99562,1e-05,0.63801]
[1778108786251,50.59,81091.66,0.0,-0.99562,1e-05,0.63811]
[1778108791286,50.59,81095.72,0.0,-0.99561,1e-05,0.63956]
[1778108795314,50.59,81086.01,0.0,-0.99566,1e-05,0.63304]
[1778108796321,50.59,81086.0,0.0,-0.99566,1e-05,0.63303]
[1778108797328,50.59,81086.05,0.0,-0.99566,1e-05,0.63306]
[1778108802363,50.59,81087.38,0.0,-0.99565,1e-05,0.63395]
[1778108807399,50.59,81084.59,0.0,-0.99567,1e-05,0.63209]
[1778108809412,50.59,81084.04,0.0,-0.99567,1e-05,0.63172]
[1778108814448,50.59,81084.47,0.0,-0.99567,1e-05,0.63201]
[1778108819483,50.59,81082.16,0.0,-0.99568,1e-05,0.63046]
[1778108822504,50.59,81074.93,0.0,-0.99572,1e-05,0.62566]
[1778108824518,50.59,81078.09,0.0,-0.9957,1e-05,0.62776]
[1778108825528,50.59,81086.61,0.0,-0.99566,1e-05,0.63344]
[1778108826532,50.59,81089.85,0.0,-0.99564,1e-05,0.63561]
[1778108827539,50.59,81090.78,0.0,-0.99564,1e-05,0.63623]
[1778108832574,50.59,81097.94,0.0,-0.9956,1e-05,0.64106]
[1778108834588,50.59,81098.61,0.0,-0.9956,1e-05,0.64151]
[1778108837608,50.59,81106.04,0.0,-0.99556,1e-05,0.64655]
[1778108839623,50.59,81107.43,0.0,-0.99555,1e-05,0.6475]
[1778108844657,50.59,81109.84,0.0,-0.99554,1e-05,0.64914]
[1778108848687,50.59,81115.37,0.0,-0.99551,1e-05,0.65293]
[1778108850703,50.59,81120.6,0.0,-0.99548,1e-05,0.65653]
[1778108855739,50.59,81122.7,0.0,-0.99548,1e-05,0.65667]
[1778108860775,50.59,81123.09,0.0,-0.99548,1e-05,0.65693]
[1778108865809,50.59,81120.78,0.0,-0.99549,1e-05,0.65534]
[1778108867825,50.59,81133.45,0.0,-0.99542,1e-05,0.66412]
[1778108869844,50.59,81135.09,0.0,-0.99541,1e-05,0.66526]
[1778108873868,50.59,81140.99,0.0,-0.99538,1e-05,0.66939]
[1778108875882,50.59,81147.43,0.0,-0.99535,1e-05,0.67392]
[1778108877896,50.59,81150.5,0.0,-0.99533,1e-05,0.67609]
[1778108880919,50.59,81164.73,0.0,-0.99525,1e-05,0.68621]
[1778108881926,50.59,81171.8,0.0,-0.99522,1e-05,0.69129]
[1778108882931,50.59,81177.38,0.0,-0.99518,1e-05,0.69532]
[1778108884945,50.59,81178.24,0.0,-0.99518,1e-05,0.69595]
[1778108888973,50.59,81183.66,0.0,-0.99515,1e-05,0.69988]
[1778108895015,50.59,81184.61,0.0,-0.99514,1e-05,0.70058]
[1778108900051,50.59,81188.89,0.0,-0.99512,1e-05,0.7037]
[1778108902066,50.59,81194.41,0.0,-0.99509,1e-05,0.70775]
[1778108903072,50.59,81195.4,0.0,-0.99508,1e-05,0.70848]
[1778108908109,50.59,81196.41,0.0,-0.99508,1e-05,0.70922]
[1778108910122,50.59,81189.46,0.0,-0.99512,1e-05,0.70412]
[1778108912136,50.59,81193.22,0.0,-0.9951,1e-05,0.70549]
[1778108917173,50.59,81194.93,0.0,-0.9951,1e-05,0.70674]
[1778108922207,50.59,81193.53,0.0,-0.9951,1e-05,0.70571]
[1778108928248,50.59,81195.19,0.0,-0.99509,1e-05,0.70693]
[1778108930263,50.59,81186.1,0.0,-0.99514,1e-05,0.70028]
[1778108932277,50.59,81184.51,0.0,-0.99515,1e-05,0.69912]
[1778108936305,50.59,81168.91,0.0,-0.99524,1e-05,0.68785]
[1778108938319,50.59,81174.25,0.0,-0.99521,1e-05,0.69169]
[1778108940332,50.59,81178.06,0.0,-0.99519,1e-05,0.69444]
[1778108945368,50.59,81177.42,0.0,-0.99519,1e-05,0.69398]
[1778108950403,50.59,81184.36,0.0,-0.99515,1e-05,0.69902]
[1778108952419,50.59,81190.12,0.0,-0.99512,1e-05,0.70322]
[1778108955007,50.59,81193.89,0.0,-0.9951,1e-05,0.70598]
[1778108960478,50.59,81196.92,0.0,-0.99508,1e-05,0.7082]
[1778108965513,50.59,81196.46,0.0,-0.99509,1e-05,0.70787]
[1778108970549,50.59,81193.3,0.0,-0.9951,1e-05,0.70554]
[1778108975583,50.59,81196.21,0.0,-0.9951,1e-05,0.70629]
[1778108980621,50.59,81199.74,0.0,-0.99508,1e-05,0.70889]
[1778108984646,50.59,81200.56,0.0,-0.99507,1e-05,0.70949]
[1778108989681,50.59,81198.97,0.0,-0.99508,1e-05,0.70832]
[1778108994716,50.59,81200.77,0.0,-0.99507,1e-05,0.70965]
[1778108997738,50.59,81195.07,0.0,-0.9951,1e-05,0.70545]
[1778108999754,50.59,81190.93,0.0,-0.99513,1e-05,0.70242]
[1778109000763,50.59,81183.08,0.0,-0.99517,1e-05,0.69671]
[1778109002776,50.59,81185.01,0.0,-0.99516,1e-05,0.69811]
[1778109005797,50.59,81179.32,0.0,-0.99519,1e-05,0.69398]
[1778109007811,50.59,81177.94,0.0,-0.9952,1e-05,0.69299]
[1778109012847,50.59,81178.9,0.0,-0.99519,1e-05,0.69368]
[1778109014861,50.59,81183.77,0.0,-0.99517,1e-05,0.69721]
[1778109016875,50.59,81185.19,0.0,-0.99516,1e-05,0.69824]
[1778109018890,50.59,81193.0,0.0,-0.99512,1e-05,0.70394]
[1778109019898,50.59,81191.12,0.0,-0.99513,1e-05,0.70256]
[1778109024932,50.59,81194.3,0.0,-0.99511,1e-05,0.70489]
[1778109029969,50.59,81196.02,0.0,-0.9951,1e-05,0.70615]
[1778109032988,50.59,81200.63,0.0,-0.99508,1e-05,0.70815]
[1778109035012,50.59,81205.75,0.0,-0.99505,1e-05,0.71192]
[1778109036012,50.59,81213.54,0.0,-0.99501,1e-05,0.7177]
[1778109037017,50.59,81226.97,0.0,-0.99493,1e-05,0.72775]
[1778109038024,50.59,81227.64,0.0,-0.99493,1e-05,0.72826]
[1778109043058,50.59,81234.99,0.0,-0.99488,1e-05,0.73381]
[1778109048093,50.59,81237.0,0.0,-0.99487,1e-05,0.73534]
[1778109053128,50.59,81244.69,0.0,-0.99483,1e-05,0.7412]
[1778109055142,50.59,81246.18,0.0,-0.99482,1e-05,0.74234]
[1778109060178,50.59,81246.37,0.0,-0.99482,1e-05,0.74248]
[1778109065213,50.59,81241.14,0.0,-0.99485,1e-05,0.73849]
[1778109067227,50.59,81241.35,0.0,-0.99485,1e-05,0.73865]
[1778109072263,50.59,81240.68,0.0,-0.99485,1e-05,0.73814]
[1778109077298,50.59,81243.11,0.0,-0.99484,1e-05,0.73999]
[1778109080320,50.59,81246.58,0.0,-0.99482,1e-05,0.74265]
[1778109085936,50.59,81246.88,0.0,-0.99481,1e-05,0.74288]
[1778109091396,50.59,81247.37,0.0,-0.99482,1e-05,0.74181]
[1778109096431,50.59,81251.87,0.0,-0.99479,1e-05,0.74526]
[1778109097437,50.59,81257.8,0.0,-0.99476,1e-05,0.74983]
[1778109099451,50.59,81260.99,0.0,-0.99474,1e-05,0.75229]
[1778109101466,50.59,81266.1,0.0,-0.99471,1e-05,0.75626]
[1778109103480,50.59,81273.49,0.0,-0.99466,1e-05,0.76202]
[1778109106081,50.59,81277.72,0.0,-0.99464,1e-05,0.76534]
[1778109108515,50.59,81280.91,0.0,-0.99462,1e-05,0.76785]
[1778109111536,50.59,81285.93,0.0,-0.99459,1e-05,0.77181]
[1778109116574,50.59,81286.34,0.0,-0.99458,1e-05,0.77214]
[1778109121606,50.59,81281.96,0.0,-0.99461,1e-05,0.76868]
[1778109123620,50.59,81276.43,0.0,-0.99465,1e-05,0.76433]
[1778109126221,50.59,81275.07,0.0,-0.99465,1e-05,0.76326]
[1778109131675,50.59,81273.63,0.0,-0.99466,1e-05,0.76213]
[1778109136715,50.59,81272.81,0.0,-0.99467,1e-05,0.76149]
[1778109141748,50.59,81272.4,0.0,-0.99467,1e-05,0.76117]
[1778109143762,50.59,81266.39,0.0,-0.99471,1e-05,0.75648]
[1778109145775,50.59,81262.56,0.0,-0.99473,1e-05,0.75351]
[1778109148797,50.59,81256.82,0.0,-0.99476,1e-05,0.74907]
[1778109149804,50.59,81250.75,0.0,-0.9948,1e-05,0.7444]
[1778109150811,50.59,81250.31,0.0,-0.9948,1e-05,0.74406]
[1778109153833,50.59,81249.49,0.0,-0.99482,1e-05,0.74199]
[1778109158867,50.59,81249.47,0.0,-0.99482,1e-05,0.74197]
[1778109163903,50.59,81246.88,0.0,-0.99483,1e-05,0.73999]
[1778109171960,50.59,81247.19,0.0,-0.99483,1e-05,0.74023]
[1778109176994,50.59,81246.87,0.0,-0.99483,1e-05,0.73998]
[1778109180020,50.59,81241.75,0.0,-0.99486,1e-05,0.73608]
[1778109183038,50.59,81245.79,0.0,-0.99484,1e-05,0.73916]
[1778109185054,50.59,81251.95,0.0,-0.9948,1e-05,0.74387]
[1778109186059,50.59,81254.89,0.0,-0.99479,1e-05,0.74613]
[1778109191094,50.59,81257.68,0.0,-0.99477,1e-05,0.74828]
[1778109193108,50.59,81251.75,0.0,-0.9948,1e-05,0.74372]
[1778109197136,50.59,81248.27,0.0,-0.99483,1e-05,0.74105]
[1778109201164,50.59,81243.05,0.0,-0.99486,1e-05,0.73707]
[1778109204185,50.59,81236.73,0.0,-0.99489,1e-05,0.73227]
[1778109207206,50.59,81242.4,0.0,-0.99486,1e-05,0.73658]
[1778109209220,50.59,81243.23,0.0,-0.99485,1e-05,0.73721]
[1778109214255,50.59,81245.35,0.0,-0.99485,1e-05,0.73739]
[1778109219290,50.59,81245.42,0.0,-0.99485,1e-05,0.73744]
[1778109224325,50.59,81243.76,0.0,-0.99486,1e-05,0.73618]
[1778109229360,50.59,81242.83,0.0,-0.99487,1e-05,0.73547]
[1778109232381,50.59,81238.27,0.0,-0.99489,1e-05,0.73201]
[1778109235402,50.59,81243.32,0.0,-0.99486,1e-05,0.73584]
[1778109240437,50.59,81243.67,0.0,-0.99486,1e-05,0.73611]
[1778109245472,50.59,81243.57,0.0,-0.99486,1e-05,0.73603]
[1778109250507,50.59,81243.91,0.0,-0.99486,1e-05,0.73629]
[1778109257137,50.59,81246.19,0.0,-0.99485,1e-05,0.73803]
[1778109260577,50.59,81241.03,0.0,-0.99488,1e-05,0.7341]
[1778109264606,50.59,81237.48,0.0,-0.9949,1e-05,0.73141]
[1778109269641,50.59,81233.3,0.0,-0.99492,1e-05,0.72826]
[1778109271655,50.59,81222.09,0.0,-0.995,1e-05,0.71844]
[1778109272662,50.59,81215.71,0.0,-0.99503,1e-05,0.71369]
[1778109273669,50.59,81216.08,0.0,-0.99503,1e-05,0.71397]
[1778109278704,50.59,81219.24,0.0,-0.99501,1e-05,0.71631]
[1778109283740,50.59,81219.2,0.0,-0.99501,1e-05,0.71628]
[1778109288774,50.59,81215.48,0.0,-0.99504,1e-05,0.71352]
[1778109293809,50.59,81214.88,0.0,-0.99504,1e-05,0.71308]
[1778109298844,50.59,81215.63,0.0,-0.99503,1e-05,0.71363]
[1778109304888,50.59,81216.39,0.0,-0.99503,1e-05,0.7142]
[1778109307487,50.59,81240.85,0.0,-0.99489,1e-05,0.73253]
[1778109309922,50.59,81248.39,0.0,-0.99484,1e-05,0.73827]
[1778109311936,50.59,81247.47,0.0,-0.99485,1e-05,0.73756]
[1778109316972,50.59,81246.27,0.0,-0.99486,1e-05,0.73665]
[1778109318985,50.59,81253.38,0.0,-0.99481,1e-05,0.74208]
[1778109320999,50.59,81252.39,0.0,-0.99482,1e-05,0.74132]
[1778109327041,50.59,81252.3,0.0,-0.99482,1e-05,0.74125]
[1778109332076,50.59,81254.36,0.0,-0.99482,1e-05,0.74139]
[1778109337111,50.59,81258.45,0.0,-0.99479,1e-05,0.74452]
[1778109342147,50.59,81255.84,0.0,-0.99481,1e-05,0.74252]
[1778109347181,50.59,81254.37,0.0,-0.99482,1e-05,0.74139]
[1778109352218,50.59,81253.87,0.0,-0.99482,1e-05,0.74101]
[1778109358258,50.59,81252.99,0.0,-0.99483,1e-05,0.74034]
[1778109363293,50.59,81252.46,0.0,-0.99483,1e-05,0.73993]
[1778109368329,50.59,81252.1,0.0,-0.99483,1e-05,0.73966]
[1778109373364,50.59,81251.93,0.0,-0.99483,1e-05,0.73953]
[1778109374371,50.59,81243.94,0.0,-0.99488,1e-05,0.73345]
[1778109375379,50.59,81221.69,0.0,-0.99501,1e-05,0.71673]
[1778109376385,50.59,81219.67,0.0,-0.99502,1e-05,0.71523]
[1778109381420,50.59,81220.14,0.0,-0.99502,1e-05,0.71558]
[1778109386455,50.59,81218.83,0.0,-0.99503,1e-05,0.7146]
[1778109391490,50.59,81211.2,0.0,-0.99508,1e-05,0.70756]
[1778109393504,50.59,81212.58,0.0,-0.99507,1e-05,0.70858]
[1778109398539,50.59,81211.08,0.0,-0.99508,1e-05,0.70748]
[1778109403574,50.59,81209.33,0.0,-0.99509,1e-05,0.70619]
[1778109408610,50.59,81208.56,0.0,-0.99509,1e-05,0.70562]
[1778109413645,50.59,81207.67,0.0,-0.9951,1e-05,0.70497]
[1778109416666,50.59,81202.13,0.0,-0.99513,1e-05,0.70091]
[1778109418262,50.59,81209.29,0.0,-0.99509,1e-05,0.70616]
[1778109420695,50.59,81209.35,0.0,-0.99509,1e-05,0.7062]
[1778109421702,50.59,81204.04,0.0,-0.99512,1e-05,0.70231]
[1778109423716,50.59,81203.93,0.0,-0.99512,1e-05,0.70223]
[1778109428752,50.59,81202.95,0.0,-0.99513,1e-05,0.70151]
[1778109433786,50.59,81204.0,0.0,-0.99512,1e-05,0.70228]
[1778109439828,50.59,81203.92,0.0,-0.99512,1e-05,0.70222]
[1778109444863,50.59,81204.05,0.0,-0.99512,1e-05,0.70232]
[1778109446878,50.59,81209.27,0.0,-0.99509,1e-05,0.70614]
[1778109448472,50.59,81208.33,0.0,-0.9951,1e-05,0.70545]
[1778109452919,50.59,81203.19,0.0,-0.99513,1e-05,0.7003]
[1778109458543,50.59,81203.75,0.0,-0.99513,1e-05,0.70071]
[1778109463996,50.59,81212.63,0.0,-0.99508,1e-05,0.70722]
[1778109466010,50.59,81213.74,0.0,-0.99507,1e-05,0.70804]
[1778109471045,50.59,81210.9,0.0,-0.99509,1e-05,0.70595]
[1778109476081,50.59,81208.39,0.0,-0.9951,1e-05,0.70411]
[1778109481117,50.59,81212.93,0.0,-0.99508,1e-05,0.70744]
[1778109486151,50.59,81219.13,0.0,-0.99504,1e-05,0.71202]
[1778109491186,50.59,81222.46,0.0,-0.99502,1e-05,0.71449]
[1778109497228,50.59,81222.26,0.0,-0.99503,1e-05,0.71434]
[1778109502264,50.59,81226.11,0.0,-0.995,1e-05,0.7172]
[1778109507303,50.59,81230.68,0.0,-0.99498,1e-05,0.72061]
[1778109512335,50.59,81230.63,0.0,-0.99499,1e-05,0.71916]
[1778109517370,50.59,81237.26,0.0,-0.99495,1e-05,0.72412]
[1778109518971,50.59,81235.73,0.0,-0.99496,1e-05,0.72298]
[1778109527442,50.59,81237.18,0.0,-0.99495,1e-05,0.72406]
[1778109531473,50.59,81242.18,0.0,-0.99492,1e-05,0.72783]
[1778109534495,50.59,81244.63,0.0,-0.99491,1e-05,0.72968]
[1778109540537,50.59,81247.48,0.0,-0.99489,1e-05,0.73183]
[1778109545571,50.59,81249.67,0.0,-0.99488,1e-05,0.73349]
[1778109549600,50.59,81256.49,0.0,-0.99484,1e-05,0.73868]
[1778109552621,50.59,81255.17,0.0,-0.99484,1e-05,0.73768]
[1778109557656,50.59,81254.78,0.0,-0.99485,1e-05,0.73738]
[1778109562693,50.59,81258.6,0.0,-0.99482,1e-05,0.7403]
[1778109567729,50.59,81271.55,0.0,-0.99475,1e-05,0.75026]
[1778109569749,50.59,81273.97,0.0,-0.99473,1e-05,0.75213]
[1778109572770,50.59,81281.67,0.0,-0.99469,1e-05,0.75665]
[1778109574784,50.59,81282.18,0.0,-0.99469,1e-05,0.75705]
[1778109580826,50.59,81282.44,0.0,-0.99469,1e-05,0.75725]
[1778109585866,50.59,81283.66,0.0,-0.99468,1e-05,0.75821]
[1778109587878,50.59,81278.64,0.0,-0.99471,1e-05,0.7543]
[1778109589891,50.59,81278.38,0.0,-0.99471,1e-05,0.75409]
[1778109591905,50.59,81265.32,0.0,-0.99479,1e-05,0.744]
[1778109592913,50.59,81259.61,0.0,-0.99483,1e-05,0.73963]
[1778109593920,50.59,81257.12,0.0,-0.99484,1e-05,0.73772]
[1778109599534,50.59,81256.38,0.0,-0.99485,1e-05,0.73716]
[1778109604996,50.59,81255.64,0.0,-0.99485,1e-05,0.7366]
[1778109613052,50.59,81255.42,0.0,-0.99485,1e-05,0.73643]
[1778109618090,50.59,81254.67,0.0,-0.99486,1e-05,0.73586]
[1778109624130,50.59,81254.09,0.0,-0.99486,1e-05,0.73542]
[1778109625137,50.59,81260.44,0.0,-0.99482,1e-05,0.74026]
[1778109626144,50.59,81266.42,0.0,-0.99479,1e-05,0.74485]
[1778109627150,50.59,81263.71,0.0,-0.9948,1e-05,0.74277]
[1778109628158,50.59,81263.07,0.0,-0.99481,1e-05,0.74227]
[1778109633193,50.59,81267.06,0.0,-0.99479,1e-05,0.74389]
[1778109638228,50.59,81268.43,0.0,-0.99478,1e-05,0.74494]
[1778109643263,50.59,81271.12,0.0,-0.99477,1e-05,0.74701]
[1778109646284,50.59,81272.82,0.0,-0.99476,1e-05,0.74833]
[1778109651320,50.59,81271.97,0.0,-0.99476,1e-05,0.74767]
[1778109654342,50.59,81277.1,0.0,-0.99473,1e-05,0.75164]
[1778109659375,50.59,81277.81,0.0,-0.99473,1e-05,0.75219]
[1778109664411,50.59,81279.86,0.0,-0.99472,1e-05,0.75378]
[1778109669450,50.59,81280.87,0.0,-0.99471,1e-05,0.75456]
[1778109678514,50.59,81282.17,0.0,-0.9947,1e-05,0.75557]
[1778109683550,50.59,81283.24,0.0,-0.99469,1e-05,0.75641]
[1778109689592,50.59,81283.65,0.0,-0.99469,1e-05,0.75673]
[1778109694627,50.59,81284.08,0.0,-0.9947,1e-05,0.75559]
[1778109700238,50.59,81284.39,0.0,-0.9947,1e-05,0.75584]
[1778109710308,50.59,81285.12,0.0,-0.99469,1e-05,0.7564]
[1778109714768,50.59,81278.34,0.0,-0.99473,1e-05,0.75114]
[1778109716781,50.59,81277.38,0.0,-0.99474,1e-05,0.75039]
[1778109718795,50.59,81285.29,0.0,-0.99469,1e-05,0.75654]
[1778109720809,50.59,81287.33,0.0,-0.99468,1e-05,0.75813]
[1778109722823,50.59,81295.81,0.0,-0.99463,1e-05,0.76477]
[1778109723831,50.59,81301.52,0.0,-0.99459,1e-05,0.76928]
[1778109725844,50.59,81301.47,0.0,-0.99459,1e-05,0.76924]
[1778109727858,50.59,81308.83,0.0,-0.99455,1e-05,0.77507]
[1778109729872,50.59,81310.53,0.0,-0.99454,1e-05,0.77643]
[1778109732893,50.59,81314.43,0.0,-0.99451,1e-05,0.77954]
[1778109733901,50.59,81317.26,0.0,-0.99449,1e-05,0.7818]
[1778109735920,50.59,81308.84,0.0,-0.99455,1e-05,0.77508]
[1778109737928,50.59,81307.7,0.0,-0.99455,1e-05,0.77417]
[1778109742963,50.59,81309.77,0.0,-0.99454,1e-05,0.77582]
[1778109747999,50.59,81311.49,0.0,-0.99453,1e-05,0.77719]
[1778109753033,50.59,81306.45,0.0,-0.99457,1e-05,0.77169]
[1778109759076,50.59,81306.19,0.0,-0.99457,1e-05,0.77148]
[1778109760662,50.59,81315.19,0.0,-0.99452,1e-05,0.77864]
[1778109763103,50.59,81314.58,0.0,-0.99452,1e-05,0.77816]
[1778109768138,50.59,81314.01,0.0,-0.99453,1e-05,0.7777]
[1778109773173,50.59,81314.79,0.0,-0.99452,1e-05,0.77832]
[1778109780802,50.59,81314.04,0.0,-0.99453,1e-05,0.77773]
[1778109790872,50.59,81313.14,0.0,-0.99453,1e-05,0.77701]
[1778109796333,50.59,81316.31,0.0,-0.99451,1e-05,0.77954]
[1778109801370,50.59,81316.55,0.0,-0.99451,1e-05,0.77973]
[1778109807414,50.59,81317.29,0.0,-0.99451,1e-05,0.78032]
[1778109812449,50.59,81318.18,0.0,-0.99451,1e-05,0.77953]
[1778109817484,50.59,81319.37,0.0,-0.9945,1e-05,0.78048]
[1778109822521,50.59,81320.06,0.0,-0.9945,1e-05,0.78103]
[1778109827556,50.59,81324.28,0.0,-0.99447,1e-05,0.78442]
[1778109829571,50.59,81329.57,0.0,-0.99444,1e-05,0.78868]
[1778109831584,50.59,81328.81,0.0,-0.99444,1e-05,0.78807]
[1778109836620,50.59,81331.15,0.0,-0.99443,1e-05,0.78996]
[1778109841656,50.59,81331.32,0.0,-0.99443,1e-05,0.7901]
[1778109846690,50.59,81331.58,0.0,-0.99443,1e-05,0.79031]
[1778109851726,50.59,81334.24,0.0,-0.99441,1e-05,0.79246]
[1778109856764,50.59,81334.11,0.0,-0.99441,1e-05,0.79235]
[1778109861796,50.59,81333.27,0.0,-0.99441,1e-05,0.79167]
[1778109867837,50.59,81334.48,0.0,-0.99441,1e-05,0.79265]
[1778109872872,50.59,81337.0,0.0,-0.9944,1e-05,0.79318]
[1778109877908,50.59,81337.91,0.0,-0.9944,1e-05,0.79391]
[1778109882942,50.59,81338.39,0.0,-0.99439,1e-05,0.7943]
[1778109887978,50.59,81338.0,0.0,-0.9944,1e-05,0.79399]
[1778109891000,50.59,81346.65,0.0,-0.99434,1e-05,0.80104]
[1778109893013,50.59,81346.94,0.0,-0.99434,1e-05,0.80128]
[1778109900062,50.59,81347.92,0.0,-0.99433,1e-05,0.80208]
[1778109905098,50.59,81349.71,0.0,-0.99432,1e-05,0.80355]
[1778109910133,50.59,81354.48,0.0,-0.99429,1e-05,0.80747]
[1778109912148,50.59,81357.73,0.0,-0.99427,1e-05,0.81015]
[1778109917181,50.59,81360.22,0.0,-0.99425,1e-05,0.81221]
[1778109921783,50.59,81347.94,0.0,-0.99433,1e-05,0.80209]
[1778109925237,50.59,81348.07,0.0,-0.99433,1e-05,0.8022]
[1778109930272,50.59,81348.24,0.0,-0.99433,1e-05,0.80234]
[1778109938328,50.59,81347.13,0.0,-0.99435,1e-05,0.7999]
[1778109943363,50.59,81347.12,0.0,-0.99435,1e-05,0.79989]
[1778109951994,50.59,81347.41,0.0,-0.99435,1e-05,0.80013]
[1778109958468,50.59,81347.42,0.0,-0.99435,1e-05,0.80013]
[1778109962063,50.59,81355.66,0.0,-0.99429,1e-05,0.80689]
[1778109965521,50.59,81359.04,0.0,-0.99427,1e-05,0.80968]
[1778109970564,50.59,81361.88,0.0,-0.99425,1e-05,0.81203]
[1778109975599,50.59,81365.41,0.0,-0.99423,1e-05,0.81495]
[1778109980635,50.59,81371.29,0.0,-0.99419,1e-05,0.81985]
[1778109982204,50.59,81372.49,0.0,-0.99418,1e-05,0.82085]
[1778109987684,50.59,81373.21,0.0,-0.99418,1e-05,0.82145]
[1778109992719,50.59,81375.84,0.0,-0.99417,1e-05,0.82209]
[1778109997754,50.59,81372.17,0.0,-0.9942,1e-05,0.81902]
[1778110003795,50.59,81373.28,0.0,-0.99419,1e-05,0.81995]
[1778110006817,50.59,81367.58,0.0,-0.99423,1e-05,0.8152]
[1778110008831,50.59,81367.01,0.0,-0.99423,1e-05,0.81473]
[1778110013865,50.59,81366.16,0.0,-0.99423,1e-05,0.81402]
[1778110018901,50.59,81365.62,0.0,-0.99424,1e-05,0.81357]
[1778110022929,50.59,81354.44,0.0,-0.99431,1e-05,0.80435]
[1778110024944,50.59,81349.12,0.0,-0.99434,1e-05,0.79999]
[1778110027965,50.59,81350.38,0.0,-0.99434,1e-05,0.80102]
[1778110033000,50.59,81353.17,0.0,-0.99432,1e-05,0.80331]
[1778110038035,50.59,81354.07,0.0,-0.99431,1e-05,0.80404]
[1778110045084,50.59,81353.9,0.0,-0.99431,1e-05,0.80391]
[1778110050120,50.59,81352.7,0.0,-0.99432,1e-05,0.80292]
[1778110055155,50.59,81353.15,0.0,-0.99433,1e-05,0.80175]
[1778110063211,50.59,81353.82,0.0,-0.99433,1e-05,0.8023]
[1778110072835,50.59,81352.87,0.0,-0.99433,1e-05,0.80152]
[1778110078316,50.59,81359.82,0.0,-0.99429,1e-05,0.80723]
[1778110080330,50.59,81364.0,0.0,-0.99426,1e-05,0.81068]
[1778110083351,50.59,81366.3,0.0,-0.99424,1e-05,0.81258]
[1778110088386,50.59,81373.57,0.0,-0.9942,1e-05,0.81863]
[1778110092978,50.59,81377.62,0.0,-0.99417,1e-05,0.82201]
[1778110098456,50.59,81381.39,0.0,-0.99414,1e-05,0.82517]
[1778110103492,50.59,81381.07,0.0,-0.99415,1e-05,0.8249]
[1778110108526,50.59,81381.16,0.0,-0.99415,1e-05,0.82497]
[1778110113562,50.59,81381.6,0.0,-0.99415,1e-05,0.82377]
[1778110119603,50.59,81382.1,0.0,-0.99415,1e-05,0.82419]
[1778110124640,50.59,81378.59,0.0,-0.99417,1e-05,0.82125]
[1778110126655,50.59,81372.74,0.0,-0.99421,1e-05,0.81637]
[1778110131690,50.59,81370.27,0.0,-0.99423,1e-05,0.81432]
[1778110136724,50.59,81367.83,0.0,-0.99425,1e-05,0.8123]
[1778110141760,50.59,81367.89,0.0,-0.99424,1e-05,0.81235]
[1778110151830,50.59,81367.97,0.0,-0.99424,1e-05,0.81241]
[1778110156865,50.59,81368.0,0.0,-0.99424,1e-05,0.81244]
[1778110161901,50.59,81368.86,0.0,-0.99424,1e-05,0.81315]
[1778110167945,50.59,81368.96,0.0,-0.99424,1e-05,0.81324]
[1778110173984,50.59,81372.3,0.0,-0.99423,1e-05,0.81445]
[1778110179019,50.59,81372.13,0.0,-0.99423,1e-05,0.81431]
[1778110184054,50.59,81369.74,0.0,-0.99424,1e-05,0.81233]
[1778110190096,50.59,81368.19,0.0,-0.99425,1e-05,0.81104]
[1778110195131,50.59,81369.33,0.0,-0.99425,1e-05,0.81199]
[1778110200167,50.59,81369.04,0.0,-0.99425,1e-05,0.81175]
[1778110206209,50.59,81367.31,0.0,-0.99426,1e-05,0.81032]
[1778110212251,50.59,81366.85,0.0,-0.99426,1e-05,0.80994]
[1778110214264,50.59,81376.11,0.0,-0.9942,1e-05,0.81762]
[1778110216279,50.59,81376.23,0.0,-0.9942,1e-05,0.81772]
[1778110221314,50.59,81375.82,0.0,-0.9942,1e-05,0.81738]
[1778110226350,50.59,81374.73,0.0,-0.99421,1e-05,0.81647]
[1778110231385,50.59,81370.01,0.0,-0.99425,1e-05,0.811]
[1778110234408,50.59,81369.09,0.0,-0.99426,1e-05,0.81024]
[1778110239444,50.59,81371.61,0.0,-0.99424,1e-05,0.81232]
[1778110244479,50.59,81375.72,0.0,-0.99421,1e-05,0.81573]
[1778110250521,50.59,81379.28,0.0,-0.99419,1e-05,0.8187]
[1778110256564,50.59,81380.26,0.0,-0.99418,1e-05,0.81952]
[1778110260594,50.59,81373.1,0.0,-0.99423,1e-05,0.81356]
[1778110262606,50.59,81364.72,0.0,-0.99429,1e-05,0.80663]
[1778110264620,50.59,81361.72,0.0,-0.99431,1e-05,0.80416]
[1778110269655,50.59,81359.91,0.0,-0.99432,1e-05,0.80267]
[1778110274690,50.59,81363.14,0.0,-0.9943,1e-05,0.80533]
[1778110280732,50.59,81361.38,0.0,-0.99431,1e-05,0.80388]
[1778110288788,50.59,81362.04,0.0,-0.9943,1e-05,0.80442]
[1778110290803,50.59,81353.83,0.0,-0.99436,1e-05,0.7977]
[1778110292816,50.59,81342.58,0.0,-0.99444,1e-05,0.78704]
[1778110294382,50.59,81341.62,0.0,-0.99445,1e-05,0.78626]
[1778110299866,50.59,81341.36,0.0,-0.99445,1e-05,0.78605]
[1778110304901,50.59,81339.23,0.0,-0.99446,1e-05,0.78434]
[1778110309936,50.59,81324.21,0.0,-0.99455,1e-05,0.77233]
[1778110310943,50.59,81320.79,0.0,-0.99458,1e-05,0.76961]
[1778110315978,50.59,81319.15,0.0,-0.99459,1e-05,0.76831]
[1778110322022,50.59,81317.64,0.0,-0.9946,1e-05,0.76712]
[1778110327057,50.59,81320.13,0.0,-0.99458,1e-05,0.76909]
[1778110330080,50.59,81327.77,0.0,-0.99453,1e-05,0.77516]
[1778110332093,50.59,81328.28,0.0,-0.99453,1e-05,0.77557]
[1778110333099,50.59,81334.45,0.0,-0.99449,1e-05,0.7805]
[1778110334107,50.59,81341.96,0.0,-0.99444,1e-05,0.78654]
[1778110335125,50.59,81341.98,0.0,-0.99444,1e-05,0.78655]
[1778110336122,50.59,81342.51,0.0,-0.99444,1e-05,0.78698]
[1778110338136,50.59,81348.54,0.0,-0.9944,1e-05,0.79186]
[1778110340149,50.59,81350.21,0.0,-0.99439,1e-05,0.79322]
[1778110345184,50.59,81350.93,0.0,-0.99439,1e-05,0.7938]
[1778110350219,50.59,81351.41,0.0,-0.99438,1e-05,0.79419]
[1778110355254,50.59,81351.41,0.0,-0.99439,1e-05,0.79266]
[1778110361296,50.59,81355.6,0.0,-0.99437,1e-05,0.79607]
[1778110367338,50.59,81356.16,0.0,-0.99436,1e-05,0.79653]
[1778110372372,50.59,81356.43,0.0,-0.99436,1e-05,0.79675]
[1778110377408,50.59,81355.77,0.0,-0.99437,1e-05,0.79621]
[1778110382444,50.59,81357.95,0.0,-0.99435,1e-05,0.79799]
[1778110387480,50.59,81357.51,0.0,-0.99435,1e-05,0.79763]
[1778110391508,50.59,81364.7,0.0,-0.99431,1e-05,0.80352]
[1778110395537,50.59,81367.38,0.0,-0.99429,1e-05,0.80573]
[1778110400572,50.59,81368.58,0.0,-0.99428,1e-05,0.80671]
[1778110405607,50.59,81369.89,0.0,-0.99427,1e-05,0.80779]
[1778110410642,50.59,81369.24,0.0,-0.99428,1e-05,0.80726]
[1778110415677,50.59,81371.51,0.0,-0.99427,1e-05,0.80758]
[1778110420712,50.59,81371.69,0.0,-0.99427,1e-05,0.80773]
[1778110425747,50.59,81373.24,0.0,-0.99426,1e-05,0.80901]
[1778110430782,50.59,81374.28,0.0,-0.99426,1e-05,0.80987]
[1778110435816,50.59,81373.97,0.0,-0.99426,1e-05,0.80961]
[1778110441860,50.59,81371.86,0.0,-0.99427,1e-05,0.80787]
[1778110446893,50.59,81372.75,0.0,-0.99427,1e-05,0.80861]
[1778110452937,50.59,81376.68,0.0,-0.99424,1e-05,0.81186]
[1778110455501,50.59,81382.24,0.0,-0.9942,1e-05,0.81648]
[1778110457974,50.59,81384.52,0.0,-0.99419,1e-05,0.81838]
[1778110463007,50.59,81392.89,0.0,-0.99413,1e-05,0.82539]
[1778110465571,50.59,81394.61,0.0,-0.99412,1e-05,0.82683]
[1778110473079,50.59,81395.26,0.0,-0.99413,1e-05,0.8258]
[1778110475643,50.59,81388.21,0.0,-0.99418,1e-05,0.81989]
[1778110477108,50.59,81380.67,0.0,-0.99423,1e-05,0.81361]
[1778110479121,50.59,81378.73,0.0,-0.99424,1e-05,0.812]
[1778110484157,50.59,81379.56,0.0,-0.99423,1e-05,0.81269]
[1778110489191,50.59,81380.47,0.0,-0.99423,1e-05,0.81344]
[1778110494227,50.59,81379.24,0.0,-0.99423,1e-05,0.81242]
[1778110500270,50.59,81378.84,0.0,-0.99424,1e-05,0.81209]
[1778110502286,50.59,81362.34,0.0,-0.99434,1e-05,0.7985]
[1778110503294,50.59,81352.17,0.0,-0.99441,1e-05,0.79023]
[1778110505309,50.59,81347.42,0.0,-0.99444,1e-05,0.78638]
[1778110507324,50.59,81341.91,0.0,-0.99448,1e-05,0.78195]
[1778110508329,50.59,81340.81,0.0,-0.99448,1e-05,0.78106]
[1778110513364,50.59,81341.33,0.0,-0.99448,1e-05,0.78148]
[1778110519406,50.59,81341.17,0.0,-0.99448,1e-05,0.78135]
[1778110526456,50.59,81340.25,0.0,-0.99449,1e-05,0.78061]
[1778110531490,50.59,81337.58,0.0,-0.99451,1e-05,0.77697]
[1778110532497,50.59,81343.42,0.0,-0.99448,1e-05,0.78165]
[1778110534515,50.59,81346.35,0.0,-0.99446,1e-05,0.784]
[1778110537533,50.59,81349.87,0.0,-0.99444,1e-05,0.78684]
[1778110542568,50.59,81352.07,0.0,-0.99442,1e-05,0.78862]
[1778110548610,50.59,81350.48,0.0,-0.99443,1e-05,0.78733]
[1778110553646,50.59,81347.39,0.0,-0.99445,1e-05,0.78484]
[1778110558681,50.59,81348.47,0.0,-0.99444,1e-05,0.78571]
[1778110564725,50.59,81350.85,0.0,-0.99443,1e-05,0.78763]
[1778110569760,50.59,81350.56,0.0,-0.99443,1e-05,0.7874]
[1778110574795,50.59,81349.62,0.0,-0.99444,1e-05,0.78664]
[1778110579830,50.59,81344.38,0.0,-0.99447,1e-05,0.78242]
[1778110583858,50.59,81336.7,0.0,-0.99452,1e-05,0.77626]
[1778110586413,50.59,81336.31,0.0,-0.99452,1e-05,0.77595]
[1778110591914,50.59,81338.45,0.0,-0.99452,1e-05,0.77615]
[1778110596949,50.59,81341.04,0.0,-0.9945,1e-05,0.77822]
[1778110603998,50.59,81341.34,0.0,-0.9945,1e-05,0.77846]
[1778110609032,50.59,81342.18,0.0,-0.99449,1e-05,0.77914]
[1778110614068,50.59,81341.98,0.0,-0.9945,1e-05,0.77898]
[1778110619103,50.59,81341.87,0.0,-0.9945,1e-05,0.77889]
[1778110625145,50.59,81342.08,0.0,-0.99449,1e-05,0.77906]
[1778110626694,50.59,81336.32,0.0,-0.99453,1e-05,0.77445]
[1778110629174,50.59,81333.62,0.0,-0.99455,1e-05,0.7723]
[1778110634208,50.59,81332.44,0.0,-0.99456,1e-05,0.77137]
[1778110639243,50.59,81333.46,0.0,-0.99455,1e-05,0.77218]
[1778110644278,50.59,81327.82,0.0,-0.99458,1e-05,0.7677]
[1778110649314,50.59,81321.42,0.0,-0.99462,1e-05,0.76265]
[1778110650321,50.59,81318.85,0.0,-0.99464,1e-05,0.76063]
[1778110656904,50.59,81319.21,0.0,-0.99465,1e-05,0.75943]
[1778110662405,50.59,81327.23,0.0,-0.9946,1e-05,0.76574]
[1778110664420,50.59,81329.47,0.0,-0.99458,1e-05,0.76751]
[1778110669457,50.59,81329.57,0.0,-0.99458,1e-05,0.76759]
[1778110673484,50.59,81324.09,0.0,-0.99462,1e-05,0.76326]
[1778110676506,50.59,81321.24,0.0,-0.99463,1e-05,0.76102]
[1778110681542,50.59,81317.97,0.0,-0.99466,1e-05,0.75846]
[1778110686576,50.59,81318.48,0.0,-0.99465,1e-05,0.75885]
[1778110687584,50.59,81311.53,0.0,-0.99469,1e-05,0.75342]
[1778110688591,50.59,81303.78,0.0,-0.99474,1e-05,0.7474]
[1778110689596,50.59,81300.74,0.0,-0.99476,1e-05,0.74505]
[1778110690604,50.59,81301.04,0.0,-0.99476,1e-05,0.74529]
[1778110692618,50.59,81308.74,0.0,-0.99471,1e-05,0.75125]
[1778110695638,50.59,81310.54,0.0,-0.9947,1e-05,0.75265]
[1778110700675,50.59,81311.14,0.0,-0.9947,1e-05,0.75312]
[1778110704703,50.59,81318.15,0.0,-0.99465,1e-05,0.7586]
[1778110706718,50.59,81322.83,0.0,-0.99463,1e-05,0.76227]
[1778110711752,50.59,81322.4,0.0,-0.99464,1e-05,0.76045]
[1778110716790,50.59,81322.67,0.0,-0.99464,1e-05,0.76066]
[1778110721826,50.59,81327.27,0.0,-0.99461,1e-05,0.76428]
[1778110723838,50.59,81325.95,0.0,-0.99462,1e-05,0.76324]
[1778110728874,50.59,81326.43,0.0,-0.99461,1e-05,0.76362]
[1778110733908,50.59,81326.03,0.0,-0.99462,1e-05,0.7633]
[1778110738944,50.59,81326.19,0.0,-0.99461,1e-05,0.76343]
[1778110744986,50.59,81326.11,0.0,-0.99462,1e-05,0.76336]
[1778110750022,50.59,81331.78,0.0,-0.99458,1e-05,0.76784]
[1778110752036,50.59,81335.49,0.0,-0.99456,1e-05,0.77079]
[1778110754049,50.59,81328.59,0.0,-0.9946,1e-05,0.76532]
[1778110755057,50.59,81329.01,0.0,-0.9946,1e-05,0.76565]
[1778110760093,50.59,81325.85,0.0,-0.99462,1e-05,0.76316]
[1778110766133,50.59,81324.44,0.0,-0.99463,1e-05,0.76205]
[1778110771169,50.59,81322.91,0.0,-0.99465,1e-05,0.75936]
[1778110776204,50.59,81322.64,0.0,-0.99465,1e-05,0.75915]
[1778110782247,50.59,81320.87,0.0,-0.99466,1e-05,0.75776]
[1778110787834,50.59,81320.87,0.0,-0.99466,1e-05,0.75776]
[1778110793325,50.59,81320.7,0.0,-0.99466,1e-05,0.75763]
[1778110795339,50.59,81313.26,0.0,-0.9947,1e-05,0.75182]
[1778110797905,50.59,81311.69,0.0,-0.99471,1e-05,0.7506]
[1778110803395,50.59,81313.61,0.0,-0.9947,1e-05,0.75209]
[1778110808431,50.59,81311.94,0.0,-0.99471,1e-05,0.75079]
[1778110813465,50.59,81311.75,0.0,-0.99471,1e-05,0.75065]
[1778110818501,50.59,81307.83,0.0,-0.99474,1e-05,0.7476]
[1778110822528,50.59,81303.91,0.0,-0.99476,1e-05,0.74457]
[1778110827564,50.59,81299.53,0.0,-0.99479,1e-05,0.7412]
[1778110834614,50.59,81299.23,0.0,-0.9948,1e-05,0.73951]
[1778110839648,50.59,81299.09,0.0,-0.9948,1e-05,0.7394]
[1778110845689,50.59,81300.09,0.0,-0.99479,1e-05,0.74017]
[1778110848710,50.59,81305.82,0.0,-0.99476,1e-05,0.74458]
[1778110850723,50.59,81307.44,0.0,-0.99475,1e-05,0.74583]
[1778110853745,50.59,81315.29,0.0,-0.9947,1e-05,0.75192]
[1778110857823,50.59,81315.84,0.0,-0.9947,1e-05,0.75235]
[1778110862858,50.59,81314.64,0.0,-0.99471,1e-05,0.75142]
[1778110867893,50.59,81312.77,0.0,-0.99472,1e-05,0.74996]
[1778110872928,50.59,81313.94,0.0,-0.99471,1e-05,0.75087]
[1778110877963,50.59,81317.18,0.0,-0.99469,1e-05,0.7534]
[1778110888538,50.59,81315.83,0.0,-0.9947,1e-05,0.75234]
[1778110894076,50.59,81316.31,0.0,-0.99471,1e-05,0.75124]
[1778110896089,50.59,81323.12,0.0,-0.99466,1e-05,0.75656]
[1778110898103,50.59,81324.5,0.0,-0.99466,1e-05,0.75764]
[1778110903138,50.59,81323.59,0.0,-0.99466,1e-05,0.75692]
[1778110908678,50.59,81325.12,0.0,-0.99465,1e-05,0.75812]
[1778110916229,50.59,81325.26,0.0,-0.99465,1e-05,0.75823]
[1778110925296,50.59,81326.11,0.0,-0.99465,1e-05,0.7589]
[1778110928817,50.59,81332.51,0.0,-0.99461,1e-05,0.76393]
[1778110931334,50.59,81336.99,0.0,-0.99458,1e-05,0.76748]
[1778110936375,50.59,81337.15,0.0,-0.99458,1e-05,0.7676]
[1778110941406,50.59,81341.78,0.0,-0.99455,1e-05,0.77128]
[1778110948957,50.59,81344.34,0.0,-0.99453,1e-05,0.77331]
[1778110952483,50.59,81349.33,0.0,-0.99451,1e-05,0.77579]
[1778110956511,50.59,81353.95,0.0,-0.99448,1e-05,0.77949]
[1778110961546,50.59,81357.67,0.0,-0.99446,1e-05,0.78248]
[1778110969101,50.59,81361.75,0.0,-0.99443,1e-05,0.78577]
[1778110973630,50.59,81363.49,0.0,-0.99442,1e-05,0.78718]
[1778110979170,50.59,81360.92,0.0,-0.99444,1e-05,0.7851]
[1778110984709,50.59,81361.09,0.0,-0.99444,1e-05,0.78524]
[1778110989742,50.59,81358.23,0.0,-0.99446,1e-05,0.78293]
[1778110994777,50.59,81354.51,0.0,-0.99448,1e-05,0.77994]
[1778110999814,50.59,81356.04,0.0,-0.99447,1e-05,0.78117]
[1778111004849,50.59,81358.6,0.0,-0.99445,1e-05,0.78323]
[1778111009884,50.59,81359.46,0.0,-0.99445,1e-05,0.78392]
[1778111014919,50.59,81357.42,0.0,-0.99447,1e-05,0.78076]
[1778111021968,50.59,81358.8,0.0,-0.99446,1e-05,0.78187]
[1778111027003,50.59,81359.9,0.0,-0.99446,1e-05,0.78275]
[1778111032040,50.59,81360.79,0.0,-0.99445,1e-05,0.78347]
[1778111040098,50.59,81360.43,0.0,-0.99445,1e-05,0.78318]
[1778111043117,50.59,81354.03,0.0,-0.99449,1e-05,0.77804]
[1778111045132,50.59,81351.6,0.0,-0.99451,1e-05,0.77609]
[1778111050168,50.59,81351.44,0.0,-0.99451,1e-05,0.77596]
[1778111055204,50.59,81347.99,0.0,-0.99453,1e-05,0.77321]
[1778111058226,50.59,81345.66,0.0,-0.99455,1e-05,0.77135]
[1778111063260,50.59,81345.7,0.0,-0.99455,1e-05,0.77139]
[1778111068295,50.59,81346.43,0.0,-0.99454,1e-05,0.77197]
[1778111073331,50.59,81346.45,0.0,-0.99455,1e-05,0.77048]
[1778111079884,50.59,81344.4,0.0,-0.99456,1e-05,0.76885]
[1778111084407,50.59,81335.74,0.0,-0.99462,1e-05,0.762]
[1778111086423,50.59,81334.81,0.0,-0.99462,1e-05,0.76127]
[1778111091456,50.59,81334.57,0.0,-0.99462,1e-05,0.76108]
[1778111097498,50.59,81337.41,0.0,-0.99461,1e-05,0.76332]
[1778111102532,50.59,81337.38,0.0,-0.99461,1e-05,0.76329]
[1778111107570,50.59,81337.16,0.0,-0.99461,1e-05,0.76312]
[1778111112603,50.59,81337.82,0.0,-0.9946,1e-05,0.76364]
[1778111116631,50.59,81345.96,0.0,-0.99455,1e-05,0.77009]
[1778111118645,50.59,81349.54,0.0,-0.99453,1e-05,0.77294]
[1778111122672,50.59,81352.51,0.0,-0.99451,1e-05,0.77531]
[1778111125697,50.59,81359.25,0.0,-0.99447,1e-05,0.78071]
[1778111130732,50.59,81360.35,0.0,-0.99446,1e-05,0.78159]
[1778111135767,50.59,81360.35,0.0,-0.99447,1e-05,0.78007]
[1778111140305,50.59,81350.95,0.0,-0.99453,1e-05,0.77255]
[1778111142816,50.59,81347.14,0.0,-0.99456,1e-05,0.76952]
[1778111145837,50.59,81342.55,0.0,-0.99459,1e-05,0.76588]
[1778111150872,50.59,81342.89,0.0,-0.99458,1e-05,0.76615]
[1778111155906,50.59,81353.58,0.0,-0.99452,1e-05,0.77465]
[1778111157921,50.59,81358.22,0.0,-0.99449,1e-05,0.77836]
[1778111159935,50.59,81357.48,0.0,-0.99449,1e-05,0.77777]
[1778111164971,50.59,81358.69,0.0,-0.99448,1e-05,0.77874]
[1778111170010,50.59,81359.25,0.0,-0.99448,1e-05,0.77919]
[1778111176047,50.59,81361.36,0.0,-0.99447,1e-05,0.78089]
[1778111181083,50.59,81361.47,0.0,-0.99447,1e-05,0.78097]
[1778111186128,50.59,81364.18,0.0,-0.99445,1e-05,0.78316]
[1778111188140,50.59,81370.53,0.0,-0.99441,1e-05,0.78829]
[1778111190154,50.59,81370.69,0.0,-0.99441,1e-05,0.78842]
[1778111196197,50.59,81370.63,0.0,-0.99442,1e-05,0.78684]
[1778111201231,50.59,81371.46,0.0,-0.99441,1e-05,0.78751]
[1778111206265,50.59,81373.98,0.0,-0.9944,1e-05,0.78956]
[1778111212308,50.59,81373.48,0.0,-0.9944,1e-05,0.78915]
[1778111216336,50.59,81366.6,0.0,-0.99444,1e-05,0.78358]
[1778111218350,50.59,81357.53,0.0,-0.9945,1e-05,0.7763]
[1778111219357,50.59,81350.48,0.0,-0.99455,1e-05,0.77067]
[1778111220364,50.59,81345.15,0.0,-0.99458,1e-05,0.76644]
[1778111221371,50.59,81344.26,0.0,-0.99459,1e-05,0.76573]
[1778111222378,50.59,81339.2,0.0,-0.99462,1e-05,0.76174]
[1778111224392,50.59,81335.8,0.0,-0.99464,1e-05,0.75906]
[1778111231441,50.59,81333.73,0.0,-0.99465,1e-05,0.75744]
[1778111236476,50.59,81338.3,0.0,-0.99462,1e-05,0.76103]
[1778111242518,50.59,81337.31,0.0,-0.99463,1e-05,0.76025]
[1778111247555,50.59,81337.69,0.0,-0.99463,1e-05,0.76055]
[1778111252590,50.59,81337.93,0.0,-0.99463,1e-05,0.75925]
[1778111257624,50.59,81337.48,0.0,-0.99464,1e-05,0.75889]
[1778111262661,50.59,81327.57,0.0,-0.9947,1e-05,0.75114]
[1778111264673,50.59,81321.14,0.0,-0.99474,1e-05,0.74615]
[1778111266688,50.59,81318.74,0.0,-0.99475,1e-05,0.74429]
[1778111271224,50.59,81324.59,0.0,-0.99472,1e-05,0.74883]
[1778111272729,50.59,81324.08,0.0,-0.99472,1e-05,0.74843]
[1778111277764,50.59,81326.16,0.0,-0.99471,1e-05,0.75005]
[1778111282799,50.59,81326.24,0.0,-0.99471,1e-05,0.75011]
[1778111287835,50.59,81324.95,0.0,-0.99471,1e-05,0.74911]
[1778111292869,50.59,81325.67,0.0,-0.99471,1e-05,0.74966]
[1778111297904,50.59,81326.02,0.0,-0.99471,1e-05,0.74994]
[1778111302942,50.59,81325.86,0.0,-0.99471,1e-05,0.74981]
[1778111304956,50.59,81338.41,0.0,-0.99463,1e-05,0.75963]
[1778111306968,50.59,81341.53,0.0,-0.99461,1e-05,0.76208]
[1778111312003,50.59,81342.98,0.0,-0.99461,1e-05,0.76173]
[1778111315025,50.59,81330.38,0.0,-0.99469,1e-05,0.75185]
[1778111316030,50.59,81323.64,0.0,-0.99473,1e-05,0.74661]
[1778111317038,50.59,81322.17,0.0,-0.99474,1e-05,0.74548]
[1778111318045,50.59,81313.9,0.0,-0.99479,1e-05,0.7391]
[1778111319051,50.59,81312.11,0.0,-0.9948,1e-05,0.73772]
[1778111321575,50.59,81317.2,0.0,-0.99477,1e-05,0.74164]
[1778111324087,50.59,81319.4,0.0,-0.99476,1e-05,0.74333]
[1778111329123,50.59,81319.95,0.0,-0.99475,1e-05,0.74376]
[1778111331136,50.59,81329.67,0.0,-0.9947,1e-05,0.7513]
[1778111333150,50.59,81331.05,0.0,-0.99469,1e-05,0.75238]
[1778111338186,50.59,81332.7,0.0,-0.99468,1e-05,0.75366]
[1778111343220,50.59,81334.58,0.0,-0.99467,1e-05,0.75513]
[1778111346241,50.59,81328.28,0.0,-0.9947,1e-05,0.75022]
[1778111349262,50.59,81335.53,0.0,-0.99466,1e-05,0.75588]
[1778111351277,50.59,81336.42,0.0,-0.99465,1e-05,0.75657]
[1778111358328,50.59,81335.36,0.0,-0.99466,1e-05,0.75574]
[1778111359333,50.59,81329.62,0.0,-0.9947,1e-05,0.75126]
[1778111361347,50.59,81327.86,0.0,-0.99471,1e-05,0.74989]
[1778111366382,50.59,81327.56,0.0,-0.99471,1e-05,0.74966]
[1778111371417,50.59,81329.68,0.0,-0.99471,1e-05,0.74983]
[1778111376453,50.59,81334.45,0.0,-0.99468,1e-05,0.75355]
[1778111378466,50.59,81333.09,0.0,-0.99468,1e-05,0.75248]
[1778111383501,50.59,81333.77,0.0,-0.99468,1e-05,0.75302]
[1778111388537,50.59,81333.22,0.0,-0.99468,1e-05,0.75259]
[1778111395585,50.59,81331.28,0.0,-0.9947,1e-05,0.75107]
[1778111400622,50.59,81331.0,0.0,-0.9947,1e-05,0.75086]
[1778111404648,50.59,81321.71,0.0,-0.99475,1e-05,0.74365]
[1778111406663,50.59,81318.79,0.0,-0.99477,1e-05,0.7414]
[1778111412216,50.59,81320.88,0.0,-0.99476,1e-05,0.74301]
[1778111417742,50.59,81320.26,0.0,-0.99476,1e-05,0.74253]
[1778111424791,50.59,81318.63,0.0,-0.99477,1e-05,0.74127]
[1778111429826,50.59,81318.6,0.0,-0.99477,1e-05,0.74125]
[1778111434861,50.59,81317.14,0.0,-0.99479,1e-05,0.73866]
[1778111439896,50.59,81315.98,0.0,-0.9948,1e-05,0.73777]
[1778111444931,50.59,81320.76,0.0,-0.99477,1e-05,0.74145]
[1778111445938,50.59,81327.98,0.0,-0.99473,1e-05,0.74703]
[1778111447952,50.59,81328.79,0.0,-0.99472,1e-05,0.74766]
[1778111452496,50.59,81335.78,0.0,-0.99468,1e-05,0.7531]
[1778111453994,50.59,81336.6,0.0,-0.99467,1e-05,0.75374]
[1778111459029,50.59,81336.71,0.0,-0.99467,1e-05,0.75383]
[1778111462566,50.59,81331.12,0.0,-0.99471,1e-05,0.74947]
[1778111466078,50.59,81331.09,0.0,-0.99471,1e-05,0.74945]
[1778111471113,50.59,81331.49,0.0,-0.9947,1e-05,0.74976]
[1778111476147,50.59,81331.12,0.0,-0.99471,1e-05,0.74947]
[1778111481186,50.59,81335.43,0.0,-0.99468,1e-05,0.75283]
[1778111482707,50.59,81347.96,0.0,-0.9946,1e-05,0.76266]
[1778111486219,50.59,81351.9,0.0,-0.99458,1e-05,0.76578]
[1778111489241,50.59,81358.41,0.0,-0.99454,1e-05,0.77095]
[1778111492263,50.59,81361.81,0.0,-0.99453,1e-05,0.77215]
[1778111497298,50.59,81362.07,0.0,-0.99453,1e-05,0.77235]
[1778111502333,50.59,81363.51,0.0,-0.99452,1e-05,0.7735]
[1778111507368,50.59,81368.03,0.0,-0.99449,1e-05,0.77712]
[1778111512403,50.59,81368.6,0.0,-0.99448,1e-05,0.77758]
[1778111517438,50.59,81368.27,0.0,-0.99449,1e-05,0.77731]
[1778111520459,50.59,81376.6,0.0,-0.99443,1e-05,0.78402]
[1778111522473,50.59,81377.19,0.0,-0.99443,1e-05,0.7845]
[1778111525494,50.59,81371.34,0.0,-0.99447,1e-05,0.77978]
[1778111528515,50.59,81370.72,0.0,-0.99447,1e-05,0.77928]
[1778111531538,50.59,81363.08,0.0,-0.99452,1e-05,0.77316]
[1778111533550,50.59,81362.25,0.0,-0.99452,1e-05,0.7725]
[1778111539592,50.59,81362.34,0.0,-0.99452,1e-05,0.77257]
[1778111544628,50.59,81361.75,0.0,-0.99453,1e-05,0.7721]
[1778111547648,50.59,81367.87,0.0,-0.99449,1e-05,0.77699]
[1778111549662,50.59,81367.49,0.0,-0.99449,1e-05,0.77669]
[1778111554698,50.59,81368.52,0.0,-0.9945,1e-05,0.776]
[1778111556712,50.59,81375.04,0.0,-0.99445,1e-05,0.78123]
[1778111558726,50.59,81376.07,0.0,-0.99445,1e-05,0.78206]
[1778111563761,50.59,81377.08,0.0,-0.99444,1e-05,0.78288]
[1778111568796,50.59,81379.31,0.0,-0.99443,1e-05,0.78468]
[1778111571817,50.59,81380.45,0.0,-0.99442,1e-05,0.7856]
[1778111576852,50.59,81381.41,0.0,-0.99441,1e-05,0.78638]
[1778111581886,50.59,81382.69,0.0,-0.99441,1e-05,0.78742]
[1778111583407,50.59,81388.66,0.0,-0.99437,1e-05,0.79227]
[1778111585915,50.59,81390.18,0.0,-0.99436,1e-05,0.79351]
[1778111590949,50.59,81391.8,0.0,-0.99435,1e-05,0.79483]
[1778111595985,50.59,81396.57,0.0,-0.99432,1e-05,0.79874]
[1778111599006,50.59,81404.42,0.0,-0.99426,1e-05,0.8052]
[1778111601024,50.59,81404.46,0.0,-0.99426,1e-05,0.80524]
[1778111606059,50.59,81397.86,0.0,-0.99431,1e-05,0.7998]
[1778111608073,50.59,81397.45,0.0,-0.99431,1e-05,0.79946]
[1778111612101,50.59,81391.0,0.0,-0.99436,1e-05,0.79264]
[1778111614115,50.59,81388.88,0.0,-0.99438,1e-05,0.79091]
[1778111619151,50.59,81391.96,0.0,-0.99436,1e-05,0.79342]
[1778111624185,50.59,81395.38,0.0,-0.99433,1e-05,0.79621]
[1778111629220,50.59,81394.54,0.0,-0.99434,1e-05,0.79553]
[1778111634256,50.59,81393.24,0.0,-0.99435,1e-05,0.79446]
[1778111636270,50.59,81399.65,0.0,-0.99431,1e-05,0.79972]
[1778111639291,50.59,81401.78,0.0,-0.99429,1e-05,0.80147]
[1778111642325,50.59,81394.4,0.0,-0.99434,1e-05,0.79541]
[1778111643833,50.59,81391.72,0.0,-0.99436,1e-05,0.79322]
[1778111649366,50.59,81391.3,0.0,-0.99436,1e-05,0.79288]
[1778111654401,50.59,81391.98,0.0,-0.99436,1e-05,0.79344]
[1778111655409,50.59,81397.83,0.0,-0.99432,1e-05,0.79822]
[1778111656414,50.59,81403.65,0.0,-0.99428,1e-05,0.80301]
[1778111657423,50.59,81403.3,0.0,-0.99428,1e-05,0.80272]
[1778111658428,50.59,81403.67,0.0,-0.99428,1e-05,0.80303]
[1778111663465,50.59,81404.87,0.0,-0.99427,1e-05,0.80402]
[1778111666487,50.59,81412.17,0.0,-0.99422,1e-05,0.81006]
[1778111668500,50.59,81413.24,0.0,-0.99422,1e-05,0.81095]
[1778111673535,50.59,81413.7,0.0,-0.99423,1e-05,0.80976]
[1778111678569,50.59,81414.19,0.0,-0.99422,1e-05,0.81017]
[1778111683605,50.59,81415.83,0.0,-0.99421,1e-05,0.81153]
[1778111688640,50.59,81414.92,0.0,-0.99422,1e-05,0.81078]
[1778111693675,50.59,81415.15,0.0,-0.99422,1e-05,0.81097]
[1778111701731,50.59,81415.46,0.0,-0.99421,1e-05,0.81122]
[1778111706766,50.59,81416.0,0.0,-0.99421,1e-05,0.81167]
[1778111712809,50.59,81415.63,0.0,-0.99421,1e-05,0.81137]
[1778111715829,50.59,81408.95,0.0,-0.99426,1e-05,0.80583]
[1778111717843,50.59,81408.5,0.0,-0.99426,1e-05,0.80545]
[1778111723885,50.59,81408.89,0.0,-0.99426,1e-05,0.80578]
[1778111728920,50.59,81410.08,0.0,-0.99425,1e-05,0.80676]
[1778111733956,50.59,81412.86,0.0,-0.99424,1e-05,0.8075]
[1778111738993,50.59,81420.24,0.0,-0.99419,1e-05,0.81363]
[1778111743019,50.59,81419.92,0.0,-0.9942,1e-05,0.81337]
[1778111748055,50.59,81421.78,0.0,-0.99418,1e-05,0.81492]
[1778111753092,50.59,81419.24,0.0,-0.9942,1e-05,0.8128]
[1778111758126,50.59,81419.65,0.0,-0.9942,1e-05,0.81314]
[1778111763161,50.59,81419.22,0.0,-0.9942,1e-05,0.81278]
[1778111768196,50.59,81418.95,0.0,-0.9942,1e-05,0.81256]
[1778111774756,50.59,81418.07,0.0,-0.99421,1e-05,0.81183]
[1778111780280,50.59,81417.72,0.0,-0.99421,1e-05,0.81153]
[1778111785316,50.59,81418.19,0.0,-0.99421,1e-05,0.81193]
[1778111792421,50.59,81419.58,0.0,-0.99421,1e-05,0.81151]
[1778111797456,50.59,81418.0,0.0,-0.99422,1e-05,0.8102]
[1778111802490,50.59,81415.85,0.0,-0.99423,1e-05,0.80841]
[1778111808533,50.59,81415.3,0.0,-0.99424,1e-05,0.80795]
[1778111813568,50.59,81418.98,0.0,-0.99421,1e-05,0.81101]
[1778111818603,50.59,81421.81,0.0,-0.99419,1e-05,0.81337]
[1778111823639,50.59,81422.18,0.0,-0.99419,1e-05,0.81368]
[1778111827667,50.59,81427.97,0.0,-0.99415,1e-05,0.81852]
[1778111829681,50.59,81428.43,0.0,-0.99415,1e-05,0.8189]
[1778111831696,50.59,81423.09,0.0,-0.99419,1e-05,0.81444]
[1778111833710,50.59,81423.88,0.0,-0.99418,1e-05,0.8151]
[1778111838746,50.59,81424.34,0.0,-0.99418,1e-05,0.81548]
[1778111843780,50.59,81424.23,0.0,-0.99418,1e-05,0.81539]
[1778111848815,50.59,81424.2,0.0,-0.99418,1e-05,0.81536]
[1778111850830,50.59,81418.23,0.0,-0.99422,1e-05,0.81039]
[1778111852843,50.59,81412.71,0.0,-0.99426,1e-05,0.80425]
[1778111854859,50.59,81412.69,0.0,-0.99426,1e-05,0.80423]
[1778111859895,50.59,81413.53,0.0,-0.99426,1e-05,0.80492]
[1778111863922,50.59,81419.79,0.0,-0.99422,1e-05,0.81011]
[1778111865936,50.59,81420.02,0.0,-0.99422,1e-05,0.8103]
[1778111870971,50.59,81420.49,0.0,-0.99421,1e-05,0.8107]
[1778111876008,50.59,81420.91,0.0,-0.99421,1e-05,0.81104]
[1778111881043,50.59,81421.19,0.0,-0.99421,1e-05,0.81128]
[1778111886079,50.59,81422.13,0.0,-0.9942,1e-05,0.81206]
[1778111889098,50.59,81416.65,0.0,-0.99424,1e-05,0.80751]
[1778111895140,50.59,81415.84,0.0,-0.99424,1e-05,0.80684]
[1778111901186,50.59,81415.79,0.0,-0.99424,1e-05,0.80679]
[1778111911256,50.59,81414.52,0.0,-0.99426,1e-05,0.80418]
[1778111916291,50.59,81414.14,0.0,-0.99427,1e-05,0.80386]
[1778111922335,50.59,81413.96,0.0,-0.99427,1e-05,0.80372]
[1778111928377,50.59,81413.51,0.0,-0.99427,1e-05,0.80334]
[1778111935875,50.59,81417.9,0.0,-0.99424,1e-05,0.80698]
[1778111941468,50.59,81418.21,0.0,-0.99424,1e-05,0.80723]
[1778111946503,50.59,81416.97,0.0,-0.99425,1e-05,0.80621]
[1778111951537,50.59,81418.37,0.0,-0.99424,1e-05,0.80737]
[1778111956017,50.59,81426.56,0.0,-0.99418,1e-05,0.81418]
[1778111958587,50.59,81425.72,0.0,-0.99419,1e-05,0.81348]
[1778111966086,50.59,81426.0,0.0,-0.99419,1e-05,0.81371]
[1778111971679,50.59,81424.73,0.0,-0.99421,1e-05,0.81108]
[1778111977721,50.59,81424.61,0.0,-0.99421,1e-05,0.81098]
[1778111982756,50.59,81421.94,0.0,-0.99423,1e-05,0.80876]
[1778111987790,50.59,81420.35,0.0,-0.99424,1e-05,0.80744]
[1778111995847,50.59,81419.5,0.0,-0.99424,1e-05,0.80673]
[1778112001889,50.59,81417.04,0.0,-0.99426,1e-05,0.8047]
[1778112002895,50.59,81411.41,0.0,-0.99429,1e-05,0.80005]
[1778112004911,50.59,81409.64,0.0,-0.99431,1e-05,0.7986]
[1778112005934,50.59,81403.31,0.0,-0.99435,1e-05,0.79341]
[1778112006930,50.59,81393.55,0.0,-0.99441,1e-05,0.78547]
[1778112007933,50.59,81393.62,0.0,-0.99441,1e-05,0.78552]
[1778112008941,50.59,81399.09,0.0,-0.99437,1e-05,0.78997]
[1778112010954,50.59,81399.59,0.0,-0.99437,1e-05,0.79038]
[1778112012968,50.59,81411.47,0.0,-0.99429,1e-05,0.8001]
[1778112013976,50.59,81411.74,0.0,-0.99429,1e-05,0.80033]
[1778112014990,50.59,81415.36,0.0,-0.99427,1e-05,0.80331]
[1778112016996,50.59,81423.78,0.0,-0.99421,1e-05,0.81029]
[1778112019011,50.59,81420.36,0.0,-0.99424,1e-05,0.80745]
[1778112023040,50.59,81423.64,0.0,-0.99421,1e-05,0.81017]
[1778112026060,50.59,81422.02,0.0,-0.99423,1e-05,0.80882]
[1778112031097,50.59,81421.73,0.0,-0.99424,1e-05,0.80701]
[1778112036131,50.59,81421.35,0.0,-0.99424,1e-05,0.8067]
[1778112041166,50.59,81421.36,0.0,-0.99424,1e-05,0.80671]
[1778112045197,50.59,81427.77,0.0,-0.9942,1e-05,0.81204]
[1778112047208,50.59,81428.63,0.0,-0.99419,1e-05,0.81275]
[1778112052243,50.59,81428.95,0.0,-0.99419,1e-05,0.81302]
[1778112057278,50.59,81429.5,0.0,-0.99419,1e-05,0.81348]
[1778112062314,50.59,81428.75,0.0,-0.99419,1e-05,0.81285]
[1778112065335,50.59,81439.27,0.0,-0.99412,1e-05,0.82167]
[1778112066342,50.59,81438.98,0.0,-0.99412,1e-05,0.82142]
[1778112067347,50.59,81431.91,0.0,-0.99417,1e-05,0.81549]
[1778112069362,50.59,81425.06,0.0,-0.99422,1e-05,0.80978]
[1778112071376,50.59,81419.94,0.0,-0.99425,1e-05,0.80553]
[1778112073390,50.59,81419.38,0.0,-0.99425,1e-05,0.80507]
[1778112078425,50.59,81419.12,0.0,-0.99426,1e-05,0.80485]
[1778112086941,50.59,81420.66,0.0,-0.99425,1e-05,0.80613]
[1778112092523,50.59,81420.92,0.0,-0.99425,1e-05,0.80478]
[1778112095545,50.59,81429.84,0.0,-0.9942,1e-05,0.81218]
[1778112097010,50.59,81435.76,0.0,-0.99416,1e-05,0.81713]
[1778112097558,50.59,81435.76,0.0,-0.99416,1e-05,0.81713]
[1778112099572,50.59,81435.85,0.0,-0.99416,1e-05,0.81721]
[1778112104607,50.59,81432.3,0.0,-0.99418,1e-05,0.81424]
[1778112109642,50.59,81434.09,0.0,-0.99417,1e-05,0.81573]
[1778112113670,50.59,81425.78,0.0,-0.99422,1e-05,0.80881]
[1778112115686,50.59,81425.3,0.0,-0.99423,1e-05,0.80841]
[1778112120720,50.59,81427.92,0.0,-0.99421,1e-05,0.81058]
[1778112125754,50.59,81429.28,0.0,-0.9942,1e-05,0.81172]
[1778112130789,50.59,81433.68,0.0,-0.99417,1e-05,0.81539]
[1778112135823,50.59,81434.5,0.0,-0.99416,1e-05,0.81608]
[1778112140860,50.59,81430.25,0.0,-0.99419,1e-05,0.81253]
[1778112145894,50.59,81432.43,0.0,-0.99418,1e-05,0.81435]
[1778112150928,50.59,81432.62,0.0,-0.99418,1e-05,0.8145]
[1778112155964,50.59,81433.33,0.0,-0.99418,1e-05,0.81352]
[1778112160998,50.59,81435.66,0.0,-0.99417,1e-05,0.81547]
[1778112166034,50.59,81434.12,0.0,-0.99418,1e-05,0.81418]
[1778112172076,50.59,81433.43,0.0,-0.99418,1e-05,0.8136]
[1778112177113,50.59,81434.34,0.0,-0.99418,1e-05,0.81436]
[1778112182147,50.59,81430.45,0.0,-0.9942,1e-05,0.81112]
[1778112187182,50.59,81430.63,0.0,-0.9942,1e-05,0.81127]
[1778112193225,50.59,81431.62,0.0,-0.99419,1e-05,0.81209]
[1778112198261,50.59,81424.53,0.0,-0.99424,1e-05,0.8062]
[1778112199268,50.59,81416.42,0.0,-0.99429,1e-05,0.7995]
[1778112200275,50.59,81414.88,0.0,-0.9943,1e-05,0.79823]
[1778112202289,50.59,81414.57,0.0,-0.99431,1e-05,0.79798]
[1778112207325,50.59,81416.62,0.0,-0.99429,1e-05,0.79967]
[1778112209342,50.59,81423.25,0.0,-0.99425,1e-05,0.80514]
[1778112211354,50.59,81428.8,0.0,-0.99422,1e-05,0.80817]
[1778112213367,50.59,81428.83,0.0,-0.99422,1e-05,0.80819]
[1778112218402,50.59,81437.15,0.0,-0.99417,1e-05,0.81513]
[1778112220416,50.59,81440.5,0.0,-0.99415,1e-05,0.81794]
[1778112226460,50.59,81442.87,0.0,-0.99413,1e-05,0.81993]
[1778112231495,50.59,81444.97,0.0,-0.99412,1e-05,0.82169]
[1778112232501,50.59,81453.48,0.0,-0.99406,1e-05,0.82889]
[1778112234516,50.59,81446.76,0.0,-0.9941,1e-05,0.8232]
[1778112235524,50.59,81439.62,0.0,-0.99415,1e-05,0.8172]
[1778112236530,50.59,81439.75,0.0,-0.99415,1e-05,0.81731]
[1778112237991,50.59,81441.96,0.0,-0.99414,1e-05,0.81916]
[1778112243581,50.59,81441.87,0.0,-0.99414,1e-05,0.81909]
[1778112248063,50.59,81453.24,0.0,-0.99406,1e-05,0.82868]
[1778112250628,50.59,81458.23,0.0,-0.99403,1e-05,0.83292]
[1778112252643,50.59,81458.15,0.0,-0.99403,1e-05,0.83286]
[1778112258133,50.59,81462.14,0.0,-0.994,1e-05,0.83626]
[1778112261705,50.59,81466.64,0.0,-0.99397,1e-05,0.84011]
[1778112264727,50.59,81459.2,0.0,-0.99402,1e-05,0.83375]
[1778112266740,50.59,81451.79,0.0,-0.99407,1e-05,0.82745]
[1778112268203,50.59,81451.85,0.0,-0.99407,1e-05,0.8275]
[1778112273789,50.59,81453.89,0.0,-0.99407,1e-05,0.82763]
[1778112278824,50.59,81453.59,0.0,-0.99407,1e-05,0.82738]
[1778112283859,50.59,81446.53,0.0,-0.99412,1e-05,0.82142]
[1778112284866,50.59,81434.48,0.0,-0.9942,1e-05,0.81132]
[1778112286880,50.59,81427.84,0.0,-0.99424,1e-05,0.8058]
[1778112288343,50.59,81425.84,0.0,-0.99425,1e-05,0.80415]
[1778112292922,50.59,81416.42,0.0,-0.99432,1e-05,0.79639]
[1778112294937,50.59,81415.23,0.0,-0.99432,1e-05,0.79541]
[1778112299972,50.59,81414.33,0.0,-0.99433,1e-05,0.79467]
[1778112303999,50.59,81421.36,0.0,-0.99428,1e-05,0.80045]
[1778112306013,50.59,81424.32,0.0,-0.99426,1e-05,0.80289]
[1778112311052,50.59,81424.37,0.0,-0.99426,1e-05,0.80293]
[1778112316087,50.59,81424.6,0.0,-0.99426,1e-05,0.80312]
[1778112321129,50.59,81423.55,0.0,-0.99427,1e-05,0.80225]
[1778112323140,50.59,81433.96,0.0,-0.9942,1e-05,0.81089]
[1778112325168,50.59,81436.74,0.0,-0.99418,1e-05,0.81321]
[1778112327173,50.59,81443.25,0.0,-0.99414,1e-05,0.81866]
[1778112329186,50.59,81445.96,0.0,-0.99412,1e-05,0.82094]
[1778112333221,50.59,81447.7,0.0,-0.99412,1e-05,0.82081]
[1778112335235,50.59,81439.81,0.0,-0.99417,1e-05,0.81419]
[1778112337248,50.59,81436.9,0.0,-0.99419,1e-05,0.81176]
[1778112341299,50.59,81433.85,0.0,-0.99421,1e-05,0.80922]
[1778112346312,50.59,81430.07,0.0,-0.99424,1e-05,0.80608]
[1778112349332,50.59,81424.54,0.0,-0.99427,1e-05,0.80151]
[1778112351346,50.59,81421.29,0.0,-0.9943,1e-05,0.79883]
[1778112356382,50.59,81416.5,0.0,-0.99433,1e-05,0.7949]
[1778112360410,50.59,81411.2,0.0,-0.99436,1e-05,0.79056]
[1778112365444,50.59,81420.49,0.0,-0.9943,1e-05,0.79817]
[1778112366451,50.59,81430.24,0.0,-0.99424,1e-05,0.80622]
[1778112368465,50.59,81432.72,0.0,-0.99422,1e-05,0.80828]
[1778112369472,50.59,81432.77,0.0,-0.99422,1e-05,0.80832]
[1778112374507,50.59,81432.62,0.0,-0.99422,1e-05,0.8082]
[1778112377528,50.59,81426.9,0.0,-0.99426,1e-05,0.80346]
[1778112381556,50.59,81427.17,0.0,-0.99426,1e-05,0.80368]
[1778112385584,50.59,81432.45,0.0,-0.99422,1e-05,0.80806]
[1778112390623,50.59,81438.86,0.0,-0.99418,1e-05,0.8134]
[1778112392635,50.59,81435.79,0.0,-0.99421,1e-05,0.80926]
[1778112395658,50.59,81433.39,0.0,-0.99423,1e-05,0.80726]
[1778112397672,50.59,81439.75,0.0,-0.99418,1e-05,0.81256]
[1778112399684,50.59,81436.95,0.0,-0.9942,1e-05,0.81022]
[1778112403713,50.59,81431.86,0.0,-0.99424,1e-05,0.80599]
[1778112404720,50.59,81422.38,0.0,-0.9943,1e-05,0.79816]
[1778112406736,50.59,81418.68,0.0,-0.99432,1e-05,0.79513]
[1778112409754,50.59,81414.07,0.0,-0.99435,1e-05,0.79135]
[1778112412776,50.59,81420.51,0.0,-0.99431,1e-05,0.79663]
[1778112414789,50.59,81421.17,0.0,-0.99431,1e-05,0.79717]
[1778112419825,50.59,81426.12,0.0,-0.99427,1e-05,0.80125]
[1778112424861,50.59,81423.23,0.0,-0.99429,1e-05,0.79886]
[1778112429354,50.59,81413.54,0.0,-0.99436,1e-05,0.79092]
[1778112430903,50.59,81413.73,0.0,-0.99436,1e-05,0.79108]
[1778112435938,50.59,81406.21,0.0,-0.9944,1e-05,0.78496]
[1778112436945,50.59,81400.56,0.0,-0.99444,1e-05,0.78039]
[1778112437952,50.59,81390.81,0.0,-0.9945,1e-05,0.77255]
[1778112439425,50.59,81391.98,0.0,-0.99449,1e-05,0.77349]
[1778112439967,50.59,81391.91,0.0,-0.9945,1e-05,0.77343]
[1778112445000,50.59,81395.26,0.0,-0.99447,1e-05,0.77612]
[1778112450035,50.59,81394.34,0.0,-0.99448,1e-05,0.77538]
[1778112455071,50.59,81395.06,0.0,-0.99449,1e-05,0.77443]
[1778112459565,50.59,81387.84,0.0,-0.99453,1e-05,0.76866]
[1778112462119,50.59,81387.8,0.0,-0.99453,1e-05,0.76863]
[1778112465141,50.59,81380.69,0.0,-0.99458,1e-05,0.76298]
[1778112466147,50.59,81373.72,0.0,-0.99462,1e-05,0.75747]
[1778112468171,50.59,81374.03,0.0,-0.99462,1e-05,0.75772]
[1778112469643,50.59,81350.86,0.0,-0.99476,1e-05,0.73965]
[1778112471184,50.59,81345.03,0.0,-0.9948,1e-05,0.73516]
[1778112472191,50.59,81345.87,0.0,-0.99479,1e-05,0.73581]
[1778112473197,50.59,81348.25,0.0,-0.99478,1e-05,0.73764]
[1778112478232,50.59,81346.58,0.0,-0.99479,1e-05,0.73635]
[1778112482261,50.59,81351.62,0.0,-0.99476,1e-05,0.74024]
[1778112484275,50.59,81362.09,0.0,-0.99469,1e-05,0.74836]
[1778112486290,50.59,81362.46,0.0,-0.99469,1e-05,0.74865]
[1778112491324,50.59,81362.91,0.0,-0.99469,1e-05,0.749]
[1778112493339,50.59,81370.05,0.0,-0.99464,1e-05,0.75459]
[1778112495352,50.59,81372.33,0.0,-0.99463,1e-05,0.75638]
[1778112500390,50.59,81368.29,0.0,-0.99465,1e-05,0.75321]
[1778112505425,50.59,81368.59,0.0,-0.99465,1e-05,0.75344]
[1778112508446,50.59,81375.59,0.0,-0.99461,1e-05,0.75895]
[1778112509453,50.59,81374.43,0.0,-0.99462,1e-05,0.75803]
[1778112511468,50.59,81369.02,0.0,-0.99466,1e-05,0.75228]
[1778112513485,50.59,81368.88,0.0,-0.99466,1e-05,0.75217]
[1778112520532,50.59,81369.71,0.0,-0.99466,1e-05,0.75282]
[1778112526574,50.59,81369.63,0.0,-0.99466,1e-05,0.75276]
[1778112532616,50.59,81369.7,0.0,-0.99466,1e-05,0.75282]
[1778112537651,50.59,81373.15,0.0,-0.99463,1e-05,0.75552]
[1778112539664,50.59,81381.22,0.0,-0.99458,1e-05,0.76189]
[1778112541681,50.59,81380.54,0.0,-0.99459,1e-05,0.76135]
[1778112546726,50.59,81380.44,0.0,-0.99459,1e-05,0.76127]
[1778112547733,50.59,81388.48,0.0,-0.99454,1e-05,0.76765]
[1778112549747,50.59,81392.27,0.0,-0.99451,1e-05,0.77067]
[1778112552770,50.59,81402.87,0.0,-0.99445,1e-05,0.77918]
[1778112553782,50.59,81404.67,0.0,-0.99444,1e-05,0.78063]
[1778112556798,50.59,81410.09,0.0,-0.9944,1e-05,0.78502]
[1778112561833,50.59,81408.13,0.0,-0.99441,1e-05,0.78343]
[1778112566868,50.59,81406.36,0.0,-0.99442,1e-05,0.782]
[1778112568887,50.59,81400.61,0.0,-0.99446,1e-05,0.77736]
[1778112570896,50.59,81402.45,0.0,-0.99445,1e-05,0.77884]
[1778112575930,50.59,81401.25,0.0,-0.99447,1e-05,0.77634]
[1778112580966,50.59,81400.47,0.0,-0.99447,1e-05,0.77572]
[1778112586000,50.59,81401.62,0.0,-0.99447,1e-05,0.77664]
[1778112591036,50.59,81401.25,0.0,-0.99447,1e-05,0.77634]
[1778112596072,50.59,81403.64,0.0,-0.99445,1e-05,0.77827]
[1778112601106,50.59,81405.11,0.0,-0.99444,1e-05,0.77945]
[1778112606141,50.59,81407.31,0.0,-0.99443,1e-05,0.78123]
[1778112610627,50.59,81421.94,0.0,-0.99433,1e-05,0.79313]
[1778112612183,50.59,81423.66,0.0,-0.99432,1e-05,0.79454]
[1778112614198,50.59,81425.76,0.0,-0.99431,1e-05,0.79626]
[1778112617219,50.59,81429.68,0.0,-0.99428,1e-05,0.79949]
[1778112622254,50.59,81430.01,0.0,-0.99428,1e-05,0.79976]
[1778112625275,50.59,81436.66,0.0,-0.99424,1e-05,0.80526]
[1778112630769,50.59,81438.43,0.0,-0.99423,1e-05,0.80673]
[1778112635348,50.59,81441.51,0.0,-0.99422,1e-05,0.80771]
[1778112636355,50.59,81449.38,0.0,-0.99416,1e-05,0.81427]
[1778112638368,50.59,81452.7,0.0,-0.99414,1e-05,0.81706]
[1778112643404,50.59,81447.02,0.0,-0.99418,1e-05,0.8123]
[1778112645417,50.59,81443.21,0.0,-0.99421,1e-05,0.80912]
[1778112650909,50.59,81441.91,0.0,-0.99421,1e-05,0.80804]
[1778112656495,50.59,81440.15,0.0,-0.99423,1e-05,0.80658]
[1778112657507,50.59,81445.35,0.0,-0.99419,1e-05,0.81091]
[1778112659516,50.59,81448.47,0.0,-0.99417,1e-05,0.81351]
[1778112663544,50.59,81437.69,0.0,-0.99424,1e-05,0.80454]
[1778112665558,50.59,81432.89,0.0,-0.99427,1e-05,0.80057]
[1778112667575,50.59,81432.37,0.0,-0.99428,1e-05,0.80014]
[1778112672607,50.59,81432.38,0.0,-0.99428,1e-05,0.80015]
[1778112677642,50.59,81431.81,0.0,-0.99428,1e-05,0.79968]
[1778112679657,50.59,81437.0,0.0,-0.99425,1e-05,0.80397]
[1778112681672,50.59,81436.56,0.0,-0.99425,1e-05,0.8036]
[1778112686707,50.59,81437.32,0.0,-0.99424,1e-05,0.80423]
[1778112690734,50.59,81431.12,0.0,-0.99429,1e-05,0.79911]
[1778112693755,50.59,81432.86,0.0,-0.99428,1e-05,0.79898]
[1778112698790,50.59,81435.56,0.0,-0.99427,1e-05,0.80121]
[1778112702818,50.59,81442.52,0.0,-0.99422,1e-05,0.80697]
[1778112706846,50.59,81446.87,0.0,-0.99419,1e-05,0.81059]
[1778112708862,50.59,81459.51,0.0,-0.99411,1e-05,0.82119]
[1778112711881,50.59,81457.21,0.0,-0.99412,1e-05,0.81925]
[1778112714903,50.59,81456.77,0.0,-0.99413,1e-05,0.81888]
[1778112716918,50.59,81450.03,0.0,-0.99417,1e-05,0.81323]
[1778112717924,50.59,81450.98,0.0,-0.99417,1e-05,0.81403]
[1778112722960,50.59,81447.9,0.0,-0.99419,1e-05,0.81145]
[1778112727995,50.59,81449.63,0.0,-0.99417,1e-05,0.8129]
[1778112733031,50.59,81447.55,0.0,-0.99419,1e-05,0.81116]
[1778112738065,50.59,81450.88,0.0,-0.99417,1e-05,0.81394]
[1778112739072,50.59,81460.42,0.0,-0.9941,1e-05,0.82196]
[1778112741539,50.59,81462.25,0.0,-0.99409,1e-05,0.8235]
[1778112745115,50.59,81454.92,0.0,-0.99414,1e-05,0.81733]
[1778112747129,50.59,81453.42,0.0,-0.99415,1e-05,0.81607]
[1778112752164,50.59,81454.04,0.0,-0.99416,1e-05,0.815]
[1778112757199,50.59,81457.28,0.0,-0.99413,1e-05,0.81772]
[1778112762233,50.59,81454.63,0.0,-0.99415,1e-05,0.8155]
[1778112765255,50.59,81449.63,0.0,-0.99419,1e-05,0.81131]
[1778112770291,50.59,81449.84,0.0,-0.99418,1e-05,0.81149]
[1778112771749,50.59,81455.32,0.0,-0.99415,1e-05,0.81607]
[1778112774320,50.59,81456.64,0.0,-0.99414,1e-05,0.81718]
[1778112779353,50.59,81456.08,0.0,-0.99414,1e-05,0.81671]
[1778112784388,50.59,81460.84,0.0,-0.99411,1e-05,0.82072]
[1778112789425,50.59,81460.72,0.0,-0.99411,1e-05,0.82061]
[1778112791889,50.59,81452.32,0.0,-0.99417,1e-05,0.81356]
[1778112793453,50.59,81452.18,0.0,-0.99417,1e-05,0.81344]
[1778112795467,50.59,81445.35,0.0,-0.99421,1e-05,0.80775]
[1778112796475,50.59,81438.65,0.0,-0.99426,1e-05,0.80219]
[1778112797482,50.59,81438.9,0.0,-0.99426,1e-05,0.8024]
[1778112798489,50.59,81441.38,0.0,-0.99424,1e-05,0.80445]
[1778112803524,50.59,81440.61,0.0,-0.99424,1e-05,0.80381]
[1778112808559,50.59,81434.65,0.0,-0.99428,1e-05,0.79889]
[1778112815611,50.59,81434.43,0.0,-0.9943,1e-05,0.79714]
[1778112817626,50.59,81428.2,0.0,-0.99434,1e-05,0.79203]
[1778112819640,50.59,81422.8,0.0,-0.99437,1e-05,0.78762]
[1778112822099,50.59,81423.2,0.0,-0.99437,1e-05,0.78795]
[1778112827696,50.59,81423.85,0.0,-0.99437,1e-05,0.78848]
[1778112832733,50.59,81421.41,0.0,-0.99438,1e-05,0.78649]
[1778112837766,50.59,81421.95,0.0,-0.99438,1e-05,0.78693]
[1778112842801,50.59,81418.75,0.0,-0.9944,1e-05,0.78433]
[1778112845823,50.59,81414.42,0.0,-0.99443,1e-05,0.78082]
[1778112850859,50.59,81417.43,0.0,-0.99441,1e-05,0.78326]
[1778112855894,50.59,81419.35,0.0,-0.99439,1e-05,0.78482]
[1778112861936,50.59,81420.05,0.0,-0.99439,1e-05,0.78539]
[1778112866971,50.59,81418.33,0.0,-0.9944,1e-05,0.78399]
[1778112872009,50.59,81416.66,0.0,-0.99442,1e-05,0.78109]
[1778112877043,50.59,81420.96,0.0,-0.99439,1e-05,0.78458]
[1778112882519,50.59,81420.86,0.0,-0.9944,1e-05,0.7845]
[1778112888120,50.59,81419.96,0.0,-0.9944,1e-05,0.78377]
[1778112889127,50.59,81414.83,0.0,-0.99443,1e-05,0.77961]
[1778112890134,50.59,81408.46,0.0,-0.99448,1e-05,0.77448]
[1778112891142,50.59,81406.71,0.0,-0.99449,1e-05,0.77308]
[1778112896176,50.59,81412.44,0.0,-0.99445,1e-05,0.77769]
[1778112899198,50.59,81414.05,0.0,-0.99444,1e-05,0.77898]
[1778112904233,50.59,81409.65,0.0,-0.99447,1e-05,0.77544]
[1778112908268,50.59,81415.37,0.0,-0.99443,1e-05,0.78005]
[1778112909273,50.59,81417.26,0.0,-0.99442,1e-05,0.78158]
[1778112914308,50.59,81415.75,0.0,-0.99443,1e-05,0.78036]
[1778112919343,50.59,81412.44,0.0,-0.99445,1e-05,0.77769]
[1778112922801,50.59,81402.33,0.0,-0.99451,1e-05,0.76957]
[1778112924379,50.59,81393.14,0.0,-0.99457,1e-05,0.76226]
[1778112926402,50.59,81386.92,0.0,-0.99461,1e-05,0.75734]
[1778112928408,50.59,81381.42,0.0,-0.99465,1e-05,0.75302]
[1778112933443,50.59,81380.25,0.0,-0.99466,1e-05,0.7506]
[1778112937471,50.59,81387.69,0.0,-0.99462,1e-05,0.75644]
[1778112938478,50.59,81396.39,0.0,-0.99456,1e-05,0.76332]
[1778112939485,50.59,81396.6,0.0,-0.99456,1e-05,0.76349]
[1778112940492,50.59,81397.13,0.0,-0.99456,1e-05,0.76391]
[1778112945527,50.59,81405.31,0.0,-0.99451,1e-05,0.77043]
[1778112948549,50.59,81407.22,0.0,-0.99449,1e-05,0.77196]
[1778112950562,50.59,81398.22,0.0,-0.99455,1e-05,0.76477]
[1778112951569,50.59,81392.12,0.0,-0.99459,1e-05,0.75994]
[1778112953017,50.59,81388.81,0.0,-0.99461,1e-05,0.75732]
[1778112956604,50.59,81385.59,0.0,-0.99463,1e-05,0.75479]
[1778112961638,50.59,81386.4,0.0,-0.99462,1e-05,0.75543]
[1778112963088,50.59,81394.95,0.0,-0.99457,1e-05,0.76218]
[1778112965667,50.59,81397.34,0.0,-0.99456,1e-05,0.76408]
[1778112969695,50.59,81399.75,0.0,-0.99454,1e-05,0.76599]
[1778112974734,50.59,81400.76,0.0,-0.99453,1e-05,0.7668]
[1778112979769,50.59,81396.99,0.0,-0.99456,1e-05,0.7638]
[1778112983227,50.59,81390.95,0.0,-0.9946,1e-05,0.75901]
[1778112986818,50.59,81386.84,0.0,-0.99462,1e-05,0.75577]
[1778112991854,50.59,81386.07,0.0,-0.99464,1e-05,0.75366]
[1778112993299,50.59,81380.41,0.0,-0.99467,1e-05,0.74923]
[1778112995883,50.59,81378.55,0.0,-0.99468,1e-05,0.74778]
[1778113003369,50.59,81379.88,0.0,-0.99468,1e-05,0.74881]
[1778113008973,50.59,81381.08,0.0,-0.99467,1e-05,0.74975]
[1778113014008,50.59,81381.83,0.0,-0.99466,1e-05,0.75034]
[1778113021057,50.59,81382.62,0.0,-0.99466,1e-05,0.75096]
[1778113024078,50.59,81376.77,0.0,-0.99469,1e-05,0.74639]
[1778113027100,50.59,81367.16,0.0,-0.99475,1e-05,0.73893]
[1778113030123,50.59,81364.91,0.0,-0.99477,1e-05,0.7372]
[1778113031130,50.59,81358.84,0.0,-0.9948,1e-05,0.73253]
[1778113032137,50.59,81350.67,0.0,-0.99485,1e-05,0.72628]
[1778113033144,50.59,81344.08,0.0,-0.99489,1e-05,0.72128]
[1778113033583,50.59,81343.23,0.0,-0.9949,1e-05,0.72064]
[1778113036167,50.59,81337.28,0.0,-0.99493,1e-05,0.71615]
[1778113037172,50.59,81330.73,0.0,-0.99497,1e-05,0.71123]
[1778113038180,50.59,81331.08,0.0,-0.99497,1e-05,0.7115]
[1778113040193,50.59,81331.64,0.0,-0.99497,1e-05,0.71192]
[1778113045228,50.59,81331.23,0.0,-0.99497,1e-05,0.71161]
[1778113050263,50.59,81332.15,0.0,-0.99496,1e-05,0.7123]
[1778113055298,50.59,81330.35,0.0,-0.99498,1e-05,0.70951]
[1778113060333,50.59,81329.51,0.0,-0.99499,1e-05,0.70888]
[1778113065367,50.59,81328.77,0.0,-0.99499,1e-05,0.70833]
[1778113070403,50.59,81331.03,0.0,-0.99498,1e-05,0.71002]
[1778113075437,50.59,81329.3,0.0,-0.99499,1e-05,0.70873]
[1778113081479,50.59,81329.76,0.0,-0.99499,1e-05,0.70907]
[1778113086515,50.59,81329.93,0.0,-0.99499,1e-05,0.7092]
[1778113091550,50.59,81328.34,0.0,-0.995,1e-05,0.70801]
[1778113096590,50.59,81330.84,0.0,-0.99498,1e-05,0.70988]
[1778113101625,50.59,81336.15,0.0,-0.99495,1e-05,0.71385]
[1778113105656,50.59,81341.19,0.0,-0.99492,1e-05,0.71765]
[1778113107667,50.59,81345.32,0.0,-0.9949,1e-05,0.72077]
[1778113108674,50.59,81352.28,0.0,-0.99485,1e-05,0.72605]
[1778113110688,50.59,81355.17,0.0,-0.99484,1e-05,0.72825]
[1778113114147,50.59,81353.45,0.0,-0.99486,1e-05,0.72548]
[1778113119750,50.59,81352.29,0.0,-0.99486,1e-05,0.72459]
[1778113124787,50.59,81351.87,0.0,-0.99487,1e-05,0.72428]
[1778113129821,50.59,81354.28,0.0,-0.99485,1e-05,0.72611]
[1778113134856,50.59,81357.81,0.0,-0.99483,1e-05,0.7288]
[1778113139892,50.59,81351.21,0.0,-0.99487,1e-05,0.72377]
[1778113141905,50.59,81349.11,0.0,-0.99488,1e-05,0.72218]
[1778113146943,50.59,81348.81,0.0,-0.99488,1e-05,0.72195]
[1778113151975,50.59,81349.04,0.0,-0.99488,1e-05,0.72213]
[1778113157010,50.59,81349.75,0.0,-0.99488,1e-05,0.72267]
[1778113160034,50.59,81358.64,0.0,-0.99483,1e-05,0.72944]
[1778113162054,50.59,81362.05,0.0,-0.9948,1e-05,0.73205]
[1778113166078,50.59,81365.5,0.0,-0.99478,1e-05,0.7347]
[1778113172121,50.59,81367.34,0.0,-0.99478,1e-05,0.73464]
[1778113177156,50.59,81368.91,0.0,-0.99477,1e-05,0.73584]
[1778113179169,50.59,81377.44,0.0,-0.99472,1e-05,0.74244]
[1778113181185,50.59,81380.35,0.0,-0.9947,1e-05,0.7447]
[1778113185212,50.59,81384.62,0.0,-0.99468,1e-05,0.74803]
[1778113190250,50.59,81385.43,0.0,-0.99467,1e-05,0.74866]
[1778113195287,50.59,81385.87,0.0,-0.99467,1e-05,0.74901]
[1778113202335,50.59,81385.33,0.0,-0.99467,1e-05,0.74858]
[1778113207371,50.59,81377.04,0.0,-0.99472,1e-05,0.74213]
[1778113208378,50.59,81370.48,0.0,-0.99476,1e-05,0.73705]
[1778113209385,50.59,81357.76,0.0,-0.99484,1e-05,0.7273]
[1778113211404,50.59,81353.62,0.0,-0.99487,1e-05,0.72414]
[1778113216433,50.59,81352.63,0.0,-0.99487,1e-05,0.72339]
[1778113222475,50.59,81351.75,0.0,-0.99488,1e-05,0.72272]
[1778113227513,50.59,81351.59,0.0,-0.99488,1e-05,0.7226]
[1778113232545,50.59,81352.14,0.0,-0.99488,1e-05,0.72156]
[1778113237581,50.59,81351.91,0.0,-0.99489,1e-05,0.72139]
[1778113240603,50.59,81338.29,0.0,-0.99497,1e-05,0.71113]
[1778113241609,50.59,81330.57,0.0,-0.99501,1e-05,0.70537]
[1778113242615,50.59,81328.89,0.0,-0.99502,1e-05,0.70412]
[1778113243622,50.59,81328.26,0.0,-0.99503,1e-05,0.70365]
[1778113246646,50.59,81322.95,0.0,-0.99506,1e-05,0.69972]
[1778113251679,50.59,81322.0,0.0,-0.99506,1e-05,0.69902]
[1778113256714,50.59,81320.21,0.0,-0.99507,1e-05,0.6977]
[1778113261762,50.59,81318.8,0.0,-0.99508,1e-05,0.69666]
[1778113263764,50.59,81312.97,0.0,-0.99511,1e-05,0.69238]
[1778113265786,50.59,81310.64,0.0,-0.99513,1e-05,0.69068]
[1778113267792,50.59,81302.71,0.0,-0.99517,1e-05,0.68491]
[1778113269806,50.59,81301.08,0.0,-0.99518,1e-05,0.68373]
[1778113275284,50.59,81300.75,0.0,-0.99518,1e-05,0.68349]
[1778113280886,50.59,81296.53,0.0,-0.99521,1e-05,0.68044]
[1778113285921,50.59,81296.09,0.0,-0.99521,1e-05,0.68012]
[1778113290956,50.59,81296.08,0.0,-0.99521,1e-05,0.68011]
[1778113293978,50.59,81279.4,0.0,-0.99531,1e-05,0.6668]
[1778113295424,50.59,81275.29,0.0,-0.99533,1e-05,0.66389]
[1778113299013,50.59,81281.51,0.0,-0.9953,1e-05,0.6683]
[1778113301027,50.59,81284.89,0.0,-0.99528,1e-05,0.6707]
[1778113302034,50.59,81291.75,0.0,-0.99524,1e-05,0.67561]
[1778113304049,50.59,81292.04,0.0,-0.99524,1e-05,0.67582]
[1778113314118,50.59,81293.71,0.0,-0.99523,1e-05,0.67701]
[1778113320160,50.59,81294.19,0.0,-0.99523,1e-05,0.67736]
[1778113323181,50.59,81300.14,0.0,-0.9952,1e-05,0.68165]
[1778113325634,50.59,81288.13,0.0,-0.99526,1e-05,0.67302]
[1778113327209,50.59,81286.37,0.0,-0.99527,1e-05,0.67176]
[1778113328218,50.59,81283.35,0.0,-0.99529,1e-05,0.66961]
[1778113331238,50.59,81279.21,0.0,-0.99531,1e-05,0.66666]
[1778113336273,50.59,81284.1,0.0,-0.99529,1e-05,0.67014]
[1778113341309,50.59,81283.95,0.0,-0.99529,1e-05,0.67003]
[1778113342315,50.59,81290.85,0.0,-0.99525,1e-05,0.67496]
[1778113343322,50.59,81296.04,0.0,-0.99522,1e-05,0.67869]
[1778113344329,50.59,81295.12,0.0,-0.99522,1e-05,0.67803]
[1778113345336,50.59,81294.45,0.0,-0.99523,1e-05,0.67755]
[1778113350371,50.59,81297.39,0.0,-0.99521,1e-05,0.67966]
[1778113355406,50.59,81298.66,0.0,-0.99521,1e-05,0.67918]
[1778113360441,50.59,81299.28,0.0,-0.99521,1e-05,0.67963]
[1778113365477,50.59,81301.4,0.0,-0.9952,1e-05,0.68116]
[1778113369510,50.59,81306.45,0.0,-0.99517,1e-05,0.68482]
[1778113370516,50.59,81314.66,0.0,-0.99512,1e-05,0.69079]
[1778113372536,50.59,81320.62,0.0,-0.99509,1e-05,0.69516]
[1778113374551,50.59,81327.52,0.0,-0.99505,1e-05,0.70025]
[1778113376563,50.59,81320.35,0.0,-0.99509,1e-05,0.69496]
[1778113377574,50.59,81314.63,0.0,-0.99512,1e-05,0.69077]
[1778113378577,50.59,81314.86,0.0,-0.99512,1e-05,0.69094]
[1778113379584,50.59,81314.55,0.0,-0.99512,1e-05,0.69071]
[1778113384619,50.59,81312.06,0.0,-0.99514,1e-05,0.6889]
[1778113387641,50.59,81304.21,0.0,-0.99518,1e-05,0.68319]
[1778113388647,50.59,81292.55,0.0,-0.99525,1e-05,0.67479]
[1778113389654,50.59,81290.6,0.0,-0.99526,1e-05,0.6734]
[1778113390662,50.59,81288.75,0.0,-0.99527,1e-05,0.67207]
[1778113393682,50.59,81284.12,0.0,-0.9953,1e-05,0.66877]
[1778113399723,50.59,81279.51,0.0,-0.99532,1e-05,0.6655]
[1778113404759,50.59,81276.54,0.0,-0.99534,1e-05,0.6634]
[1778113405766,50.59,81282.11,0.0,-0.99531,1e-05,0.66735]
[1778113407780,50.59,81283.84,0.0,-0.9953,1e-05,0.66857]
[1778113413823,50.59,81285.26,0.0,-0.9953,1e-05,0.66821]
[1778113418858,50.59,81283.43,0.0,-0.99531,1e-05,0.66691]
[1778113423893,50.59,81273.69,0.0,-0.99536,1e-05,0.66002]
[1778113426342,50.59,81271.86,0.0,-0.99537,1e-05,0.65874]
[1778113432956,50.59,81269.14,0.0,-0.99539,1e-05,0.65683]
[1778113437990,50.59,81265.4,0.0,-0.99541,1e-05,0.65421]
[1778113443027,50.59,81261.59,0.0,-0.99543,1e-05,0.65156]
[1778113448062,50.59,81266.43,0.0,-0.9954,1e-05,0.65493]
[1778113453098,50.59,81265.77,0.0,-0.99541,1e-05,0.65447]
[1778113458132,50.59,81269.55,0.0,-0.99539,1e-05,0.65712]
[1778113463166,50.59,81267.01,0.0,-0.9954,1e-05,0.65534]
[1778113466627,50.59,81260.5,0.0,-0.99543,1e-05,0.6508]
[1778113469209,50.59,81258.27,0.0,-0.99545,1e-05,0.64925]
[1778113474243,50.59,81256.68,0.0,-0.99546,1e-05,0.6468]
[1778113478279,50.59,81248.85,0.0,-0.99551,1e-05,0.6414]
[1778113480292,50.59,81247.71,0.0,-0.99551,1e-05,0.64062]
[1778113486768,50.59,81247.2,0.0,-0.99551,1e-05,0.64027]
[1778113492376,50.59,81246.85,0.0,-0.99552,1e-05,0.64003]
[1778113497413,50.59,81245.77,0.0,-0.99552,1e-05,0.63929]
[1778113499427,50.59,81254.37,0.0,-0.99548,1e-05,0.64521]
[1778113500434,50.59,81265.11,0.0,-0.99542,1e-05,0.65266]
[1778113501441,50.59,81269.0,0.0,-0.9954,1e-05,0.65537]
[1778113502448,50.59,81263.76,0.0,-0.99543,1e-05,0.65171]
[1778113505469,50.59,81258.01,0.0,-0.99546,1e-05,0.64772]
[1778113506476,50.59,81252.44,0.0,-0.99549,1e-05,0.64387]
[1778113508492,50.59,81249.29,0.0,-0.9955,1e-05,0.64171]
[1778113512518,50.59,81247.39,0.0,-0.99551,1e-05,0.6404]
[1778113517554,50.59,81246.99,0.0,-0.99552,1e-05,0.64013]
[1778113522588,50.59,81249.71,0.0,-0.9955,1e-05,0.642]
[1778113527623,50.59,81249.81,0.0,-0.9955,1e-05,0.64206]
[1778113532657,50.59,81250.39,0.0,-0.99551,1e-05,0.64112]
[1778113537693,50.59,81250.48,0.0,-0.99551,1e-05,0.64119]
[1778113542729,50.59,81245.2,0.0,-0.99553,1e-05,0.63757]
[1778113544742,50.59,81243.31,0.0,-0.99554,1e-05,0.63628]
[1778113548775,50.59,81236.44,0.0,-0.99558,1e-05,0.6316]
[1778113549784,50.59,81232.55,0.0,-0.9956,1e-05,0.62897]
[1778113552803,50.59,81229.31,0.0,-0.99562,1e-05,0.62679]
[1778113553812,50.59,81223.69,0.0,-0.99565,1e-05,0.62301]
[1778113555825,50.59,81224.2,0.0,-0.99564,1e-05,0.62335]
[1778113557839,50.59,81224.75,0.0,-0.99564,1e-05,0.62372]
[1778113562874,50.59,81226.36,0.0,-0.99563,1e-05,0.6248]
[1778113568919,50.59,81224.49,0.0,-0.99564,1e-05,0.62355]
[1778113570930,50.59,81230.98,0.0,-0.99561,1e-05,0.62791]
[1778113571937,50.59,81243.27,0.0,-0.99554,1e-05,0.63625]
[1778113572944,50.59,81244.09,0.0,-0.99554,1e-05,0.63681]
[1778113573953,50.59,81243.8,0.0,-0.99554,1e-05,0.63661]
[1778113578986,50.59,81243.6,0.0,-0.99554,1e-05,0.63648]
[1778113582010,50.59,81228.72,0.0,-0.99562,1e-05,0.62639]
[1778113584022,50.59,81227.5,0.0,-0.99563,1e-05,0.62557]
[1778113589059,50.59,81224.21,0.0,-0.99564,1e-05,0.62336]
[1778113590064,50.59,81229.88,0.0,-0.99562,1e-05,0.62717]
[1778113591072,50.59,81239.6,0.0,-0.99557,1e-05,0.63243]
[1778113592078,50.59,81244.13,0.0,-0.99555,1e-05,0.63551]
[1778113593085,50.59,81246.52,0.0,-0.99554,1e-05,0.63714]
[1778113598119,50.59,81250.62,0.0,-0.99551,1e-05,0.63994]
[1778113602148,50.59,81255.79,0.0,-0.99549,1e-05,0.6435]
[1778113605170,50.59,81250.45,0.0,-0.99552,1e-05,0.63983]
[1778113607614,50.59,81245.79,0.0,-0.99554,1e-05,0.63664]
[1778113611211,50.59,81243.59,0.0,-0.99555,1e-05,0.63514]
[1778113616247,50.59,81247.58,0.0,-0.99553,1e-05,0.63786]
[1778113618260,50.59,81244.18,0.0,-0.99555,1e-05,0.63554]
[1778113623294,50.59,81247.48,0.0,-0.99553,1e-05,0.63779]
[1778113632358,50.59,81245.58,0.0,-0.99554,1e-05,0.6365]
[1778113637824,50.59,81242.12,0.0,-0.99556,1e-05,0.63414]
[1778113643436,50.59,81243.43,0.0,-0.99555,1e-05,0.63503]
[1778113648470,50.59,81240.22,0.0,-0.99557,1e-05,0.63285]
[1778113652498,50.59,81239.8,0.0,-0.99558,1e-05,0.63124]
[1778113657988,50.59,81245.6,0.0,-0.99555,1e-05,0.63518]
[1778113663576,50.59,81243.49,0.0,-0.99556,1e-05,0.63374]
[1778113668611,50.59,81241.55,0.0,-0.99557,1e-05,0.63242]
[1778113671632,50.59,81238.89,0.0,-0.99559,1e-05,0.63062]
[1778113676667,50.59,81244.12,0.0,-0.99556,1e-05,0.63417]
[1778113678129,50.59,81245.22,0.0,-0.99555,1e-05,0.63492]
[1778113683716,50.59,81246.66,0.0,-0.99555,1e-05,0.6359]
[1778113688751,50.59,81245.97,0.0,-0.99555,1e-05,0.63543]
[1778113692779,50.59,81255.39,0.0,-0.9955,1e-05,0.64188]
[1778113696806,50.59,81258.64,0.0,-0.99548,1e-05,0.64412]
[1778113698821,50.59,81266.75,0.0,-0.99544,1e-05,0.64973]
[1778113701844,50.59,81264.14,0.0,-0.99545,1e-05,0.64792]
[1778113704863,50.59,81259.07,0.0,-0.99548,1e-05,0.64442]
[1778113706877,50.59,81260.27,0.0,-0.99547,1e-05,0.64525]
[1778113711912,50.59,81259.04,0.0,-0.99549,1e-05,0.64305]
[1778113716947,50.59,81259.35,0.0,-0.99549,1e-05,0.64327]
[1778113725003,50.59,81260.98,0.0,-0.99548,1e-05,0.64439]
[1778113730037,50.59,81261.13,0.0,-0.99548,1e-05,0.64449]
[1778113735073,50.59,81262.33,0.0,-0.99547,1e-05,0.64532]
[1778113740112,50.59,81262.11,0.0,-0.99547,1e-05,0.64517]
[1778113742122,50.59,81250.56,0.0,-0.99553,1e-05,0.63723]
[1778113744136,50.59,81246.85,0.0,-0.99555,1e-05,0.6347]
[1778113749171,50.59,81247.71,0.0,-0.99555,1e-05,0.63529]
[1778113754206,50.59,81246.88,0.0,-0.99555,1e-05,0.63472]
[1778113758696,50.59,81238.19,0.0,-0.9956,1e-05,0.62882]
[1778113760249,50.59,81224.89,0.0,-0.99567,1e-05,0.61989]
[1778113761255,50.59,81223.11,0.0,-0.99568,1e-05,0.6187]
[1778113762262,50.59,81222.04,0.0,-0.99568,1e-05,0.61799]
[1778113768767,50.59,81223.29,0.0,-0.99568,1e-05,0.61882]
[1778113771325,50.59,81217.47,0.0,-0.99571,1e-05,0.61365]
[1778113774346,50.59,81215.61,0.0,-0.99572,1e-05,0.61242]
[1778113779381,50.59,81219.33,0.0,-0.99571,1e-05,0.61488]
[1778113782402,50.59,81219.98,0.0,-0.9957,1e-05,0.61532]
[1778113785423,50.59,81214.88,0.0,-0.99573,1e-05,0.61194]
[1778113791465,50.59,81212.59,0.0,-0.99574,1e-05,0.61043]
[1778113796499,50.59,81211.01,0.0,-0.99575,1e-05,0.60939]
[1778113801536,50.59,81202.47,0.0,-0.99579,1e-05,0.60379]
[1778113803552,50.59,81196.64,0.0,-0.99582,1e-05,0.59999]
[1778113805565,50.59,81191.2,0.0,-0.99585,0.0,0.59646]
[1778113806572,50.59,81189.38,0.0,-0.99586,0.0,0.59529]
[1778113807579,50.59,81181.14,0.0,-0.9959,0.0,0.58999]
[1778113809049,50.59,81164.15,0.0,-0.99598,0.0,0.57919]
[1778113809594,50.59,81164.15,0.0,-0.99598,0.0,0.57919]
[1778113810600,50.59,81159.52,0.0,-0.996,0.0,0.57628]
[1778113811607,50.59,81152.31,0.0,-0.99604,0.0,0.57176]
[1778113812627,50.59,81148.22,0.0,-0.99606,0.0,0.56922]
[1778113814632,50.59,81159.04,0.0,-0.996,0.0,0.57597]
[1778113815639,50.59,81165.76,0.0,-0.99597,0.0,0.58021]
[1778113816646,50.59,81167.42,0.0,-0.99596,0.0,0.58125]
[1778113817655,50.59,81166.99,0.0,-0.99597,0.0,0.58098]
[1778113820675,50.59,81172.02,0.0,-0.99594,0.0,0.58417]
[1778113822690,50.59,81177.33,0.0,-0.99592,0.0,0.58755]
[1778113824704,50.59,81180.8,0.0,-0.9959,0.0,0.58977]
[1778113826717,50.59,81186.23,0.0,-0.99587,0.0,0.59326]
[1778113829192,50.59,81191.73,0.0,-0.99584,0.0,0.5968]
[1778113831752,50.59,81193.01,0.0,-0.99585,0.0,0.59636]
[1778113834774,50.59,81201.0,0.0,-0.99581,1e-05,0.60155]
[1778113836787,50.59,81202.18,0.0,-0.9958,1e-05,0.60232]
[1778113841822,50.59,81203.79,0.0,-0.99579,1e-05,0.60337]
[1778113843836,50.59,81210.24,0.0,-0.99576,1e-05,0.60759]
[1778113844844,50.59,81210.0,0.0,-0.99576,1e-05,0.60743]
[1778113849878,50.59,81209.9,0.0,-0.99576,1e-05,0.60737]
[1778113850885,50.59,81218.63,0.0,-0.99572,1e-05,0.61312]
[1778113854915,50.59,81224.58,0.0,-0.99569,1e-05,0.61707]
[1778113857934,50.59,81225.76,0.0,-0.99568,1e-05,0.61786]
[1778113862974,50.59,81225.96,0.0,-0.99568,1e-05,0.61799]
[1778113868011,50.59,81228.75,0.0,-0.99567,1e-05,0.61985]
[1778113873044,50.59,81226.09,0.0,-0.99568,1e-05,0.61808]
[1778113875057,50.59,81220.2,0.0,-0.99571,1e-05,0.61416]
[1778113878079,50.59,81218.9,0.0,-0.99572,1e-05,0.6133]
[1778113880095,50.59,81201.85,0.0,-0.9958,1e-05,0.6021]
[1778113881100,50.59,81196.24,0.0,-0.99583,0.0,0.59845]
[1778113882107,50.59,81197.27,0.0,-0.99583,0.0,0.59912]
[1778113883114,50.59,81202.25,0.0,-0.9958,1e-05,0.60236]
[1778113884126,50.59,81208.22,0.0,-0.99577,1e-05,0.60626]
[1778113885128,50.59,81210.45,0.0,-0.99576,1e-05,0.60773]
[1778113886135,50.59,81212.03,0.0,-0.99575,1e-05,0.60877]
[1778113891170,50.59,81213.36,0.0,-0.99575,1e-05,0.60835]
[1778113893184,50.59,81204.93,0.0,-0.9958,1e-05,0.60283]
[1778113894194,50.59,81198.97,0.0,-0.99583,0.0,0.59895]
[1778113895198,50.59,81198.88,0.0,-0.99583,0.0,0.59889]
[1778113896206,50.59,81199.54,0.0,-0.99582,1e-05,0.59932]
[1778113901240,50.59,81200.15,0.0,-0.99582,1e-05,0.59972]
[1778113906275,50.59,81200.98,0.0,-0.99582,1e-05,0.60026]
[1778113910302,50.59,81206.81,0.0,-0.99579,1e-05,0.60406]
[1778113912317,50.59,81213.08,0.0,-0.99575,1e-05,0.60817]
[1778113914331,50.59,81213.68,0.0,-0.99575,1e-05,0.60856]
[1778113919848,50.59,81215.59,0.0,-0.99574,1e-05,0.60982]
[1778113924401,50.59,81206.66,0.0,-0.99579,1e-05,0.60396]
[1778113925408,50.59,81205.91,0.0,-0.99579,1e-05,0.60347]
[1778113926415,50.59,81205.27,0.0,-0.99579,1e-05,0.60305]
[1778113931450,50.59,81205.74,0.0,-0.99579,1e-05,0.60336]
[1778113936486,50.59,81204.63,0.0,-0.9958,1e-05,0.60263]
[1778113941521,50.59,81204.98,0.0,-0.9958,1e-05,0.60286]
[1778113943536,50.59,81197.66,0.0,-0.99583,0.0,0.5981]
[1778113944542,50.59,81188.96,0.0,-0.99588,0.0,0.59248]
[1778113945549,50.59,81183.05,0.0,-0.9959,0.0,0.58869]
[1778113947563,50.59,81182.67,0.0,-0.99591,0.0,0.58845]
[1778113952597,50.59,81180.36,0.0,-0.99593,0.0,0.58572]
[1778113954612,50.59,81173.43,0.0,-0.99596,0.0,0.58132]
[1778113957634,50.59,81169.57,0.0,-0.99598,0.0,0.57888]
[1778113960130,50.59,81159.21,0.0,-0.99603,0.0,0.57238]
[1778113960654,50.59,81159.21,0.0,-0.99603,0.0,0.57238]
[1778113962668,50.59,81158.19,0.0,-0.99603,0.0,0.57174]
[1778113966696,50.59,81152.71,0.0,-0.99606,0.0,0.56833]
[1778113967705,50.59,81147.53,0.0,-0.99608,0.0,0.56512]
[1778113968710,50.59,81146.09,0.0,-0.99609,0.0,0.56423]
[1778113970207,50.59,81133.18,0.0,-0.99615,0.0,0.55631]
[1778113971731,50.59,81141.74,0.0,-0.99611,0.0,0.56155]
[1778113972738,50.59,81149.27,0.0,-0.99608,0.0,0.5662]
[1778113973745,50.59,81146.07,0.0,-0.99609,0.0,0.56422]
[1778113980277,50.59,81146.14,0.0,-0.99609,0.0,0.56426]
[1778113985829,50.59,81147.91,0.0,-0.99608,0.0,0.56536]
[1778113988850,50.59,81160.55,0.0,-0.99602,0.0,0.57321]
[1778113990346,50.59,81164.26,0.0,-0.996,0.0,0.57554]
[1778113992878,50.59,81170.88,0.0,-0.99597,0.0,0.57971]
[1778113994892,50.59,81179.46,0.0,-0.99593,0.0,0.58515]
[1778113997913,50.59,81182.02,0.0,-0.99592,0.0,0.58678]
[1778114002948,50.59,81184.88,0.0,-0.9959,0.0,0.5886]
[1778114006978,50.59,81190.29,0.0,-0.99588,0.0,0.59207]
[1778114008990,50.59,81196.4,0.0,-0.99585,0.0,0.59601]
[1778114011005,50.59,81198.82,0.0,-0.99584,0.0,0.59631]
[1778114012012,50.59,81193.04,0.0,-0.99587,0.0,0.59258]
[1778114015051,50.59,81188.06,0.0,-0.9959,0.0,0.58938]
[1778114016057,50.59,81181.13,0.0,-0.99593,0.0,0.58496]
[1778114018101,50.59,81177.45,0.0,-0.99595,0.0,0.58262]
[1778114019083,50.59,81171.81,0.0,-0.99598,0.0,0.57905]
[1778114020088,50.59,81163.05,0.0,-0.99602,0.0,0.57354]
[1778114022103,50.59,81162.18,0.0,-0.99602,0.0,0.573]
[1778114023110,50.59,81161.85,0.0,-0.99602,0.0,0.57279]
[1778114027139,50.59,81147.54,0.0,-0.99609,0.0,0.56391]
[1778114028145,50.59,81135.87,0.0,-0.99615,0.0,0.55675]
[1778114030159,50.59,81130.3,0.0,-0.99617,0.0,0.55336]
[1778114031166,50.59,81131.22,0.0,-0.99617,0.0,0.55391]
[1778114036201,50.59,81129.74,0.0,-0.99618,0.0,0.55302]
[1778114041236,50.59,81123.47,0.0,-0.9962,0.0,0.54922]
[1778114046271,50.59,81118.37,0.0,-0.99623,0.0,0.54615]
[1778114049293,50.59,81118.16,0.0,-0.99623,0.0,0.54603]
[1778114051306,50.59,81126.01,0.0,-0.99619,0.0,0.55076]
[1778114053320,50.59,81131.09,0.0,-0.99617,0.0,0.55384]
[1778114055334,50.59,81127.49,0.0,-0.99619,0.0,0.55165]
[1778114056341,50.59,81122.46,0.0,-0.99621,0.0,0.54861]
[1778114057349,50.59,81123.56,0.0,-0.9962,0.0,0.54928]
[1778114058355,50.59,81124.24,0.0,-0.9962,0.0,0.54969]
[1778114063390,50.59,81123.65,0.0,-0.9962,0.0,0.54933]
[1778114068425,50.59,81125.73,0.0,-0.99619,0.0,0.55059]
[1778114072454,50.59,81122.55,0.0,-0.99622,0.0,0.54747]
[1778114073460,50.59,81122.45,0.0,-0.99622,0.0,0.54741]
[1778114078495,50.59,81129.65,0.0,-0.99618,0.0,0.55176]
[1778114080990,50.59,81142.65,0.0,-0.99612,0.0,0.55968]
[1778114083530,50.59,81146.26,0.0,-0.99611,0.0,0.5619]
[1778114088565,50.59,81147.64,0.0,-0.9961,0.0,0.56275]
[1778114089573,50.59,81153.95,0.0,-0.99607,0.0,0.56665]
[1778114091586,50.59,81151.65,0.0,-0.99608,0.0,0.56522]
[1778114096622,50.59,81155.6,0.0,-0.99606,0.0,0.56767]
[1778114101661,50.59,81158.36,0.0,-0.99605,0.0,0.56939]
[1778114102664,50.59,81164.79,0.0,-0.99602,0.0,0.5734]
[1778114103672,50.59,81166.99,0.0,-0.99601,0.0,0.57478]
[1778114104678,50.59,81154.2,0.0,-0.99607,0.0,0.5668]
[1778114105685,50.59,81142.41,0.0,-0.99613,0.0,0.55954]
[1778114106692,50.59,81142.28,0.0,-0.99613,0.0,0.55946]
[1778114107699,50.59,81142.89,0.0,-0.99612,0.0,0.55983]
[1778114113741,50.59,81143.9,0.0,-0.99612,0.0,0.56045]
[1778114117768,50.59,81138.16,0.0,-0.99614,0.0,0.55694]
[1778114119783,50.59,81138.93,0.0,-0.99614,0.0,0.55741]
[1778114124818,50.59,81141.76,0.0,-0.99613,0.0,0.55914]
[1778114125826,50.59,81154.45,0.0,-0.99607,0.0,0.56696]
[1778114126833,50.59,81168.27,0.0,-0.996,0.0,0.57558]
[1778114127854,50.59,81169.26,0.0,-0.996,0.0,0.5762]
[1778114128846,50.59,81171.3,0.0,-0.99599,0.0,0.57748]
[1778114132874,50.59,81176.35,0.0,-0.99597,0.0,0.57943]
[1778114136904,50.59,81164.61,0.0,-0.99603,0.0,0.57205]
[1778114138916,50.59,81152.8,0.0,-0.99608,0.0,0.56471]
[1778114141419,50.59,81154.12,0.0,-0.99608,0.0,0.56553]
[1778114146972,50.59,81153.04,0.0,-0.99608,0.0,0.56486]
[1778114149993,50.59,81145.94,0.0,-0.99612,0.0,0.56049]
[1778114151488,50.59,81143.85,0.0,-0.99613,0.0,0.55921]
[1778114153016,50.59,81151.47,0.0,-0.99609,0.0,0.56389]
[1778114154023,50.59,81156.89,0.0,-0.99607,0.0,0.56725]
[1778114155031,50.59,81149.3,0.0,-0.9961,0.0,0.56255]
[1778114156038,50.59,81144.82,0.0,-0.99612,0.0,0.5598]
[1778114157044,50.59,81144.5,0.0,-0.99612,0.0,0.5596]
[1778114159059,50.59,81144.98,0.0,-0.99612,0.0,0.5599]
[1778114161559,50.59,81151.46,0.0,-0.99609,0.0,0.56389]
[1778114164093,50.59,81153.49,0.0,-0.99608,0.0,0.56514]
[1778114165104,50.59,81147.32,0.0,-0.99611,0.0,0.56134]
[1778114167113,50.59,81142.09,0.0,-0.99613,0.0,0.55813]
[1778114169128,50.59,81141.31,0.0,-0.99614,0.0,0.55765]
[1778114170137,50.59,81136.03,0.0,-0.99616,0.0,0.55443]
[1778114172149,50.59,81135.23,0.0,-0.99617,0.0,0.55394]
[1778114175170,50.59,81127.77,0.0,-0.9962,0.0,0.54943]
[1778114176177,50.59,81119.77,0.0,-0.99624,0.0,0.54461]
[1778114177184,50.59,81115.59,0.0,-0.99626,0.0,0.54212]
[1778114178192,50.59,81116.82,0.0,-0.99625,0.0,0.54285]
[1778114179198,50.59,81124.84,0.0,-0.99621,0.0,0.54766]
[1778114180206,50.59,81130.82,0.0,-0.99619,0.0,0.55127]
[1778114182221,50.59,81131.65,0.0,-0.99618,0.0,0.55177]
[1778114183227,50.59,81131.97,0.0,-0.99618,0.0,0.55197]
[1778114188262,50.59,81134.45,0.0,-0.99617,0.0,0.55347]
[1778114190276,50.59,81124.21,0.0,-0.99622,0.0,0.54728]
[1778114193297,50.59,81120.92,0.0,-0.99624,0.0,0.54411]
[1778114198332,50.59,81120.01,0.0,-0.99624,0.0,0.54357]
[1778114203369,50.59,81119.75,0.0,-0.99625,0.0,0.54341]
[1778114208403,50.59,81114.24,0.0,-0.99627,0.0,0.54013]
[1778114211428,50.59,81108.18,0.0,-0.9963,0.0,0.53653]
[1778114213440,50.59,81098.45,0.0,-0.99634,0.0,0.5308]
[1778114215454,50.59,81100.61,0.0,-0.99633,0.0,0.53207]
[1778114220489,50.59,81096.88,0.0,-0.99635,0.0,0.52988]
[1778114225524,50.59,81097.59,0.0,-0.99635,0.0,0.5303]
[1778114230560,50.59,81096.34,0.0,-0.99635,0.0,0.52956]
[1778114234587,50.59,81101.54,0.0,-0.99633,0.0,0.53262]
[1778114236601,50.59,81109.01,0.0,-0.99629,0.0,0.53702]
[1778114238616,50.59,81112.04,0.0,-0.99628,0.0,0.53882]
[1778114242643,50.59,81116.17,0.0,-0.99626,0.0,0.54128]
[1778114247678,50.59,81116.99,0.0,-0.99626,0.0,0.54177]
[1778114252238,50.59,81123.3,0.0,-0.99624,0.0,0.54435]
[1778114256741,50.59,81123.48,0.0,-0.99624,0.0,0.54446]
[1778114262308,50.59,81123.89,0.0,-0.99624,0.0,0.54471]
[1778114263790,50.59,81118.46,0.0,-0.99626,0.0,0.54146]
[1778114264797,50.59,81111.63,0.0,-0.99629,0.0,0.5374]
[1778114265804,50.59,81111.86,0.0,-0.99629,0.0,0.53753]
[1778114266811,50.59,81111.77,0.0,-0.99629,0.0,0.53748]
[1778114272378,50.59,81111.3,0.0,-0.99629,0.0,0.5372]
[1778114277888,50.59,81110.54,0.0,-0.9963,0.0,0.53675]
[1778114280910,50.59,81101.31,0.0,-0.99634,0.0,0.53131]
[1778114282924,50.59,81102.51,0.0,-0.99633,0.0,0.53202]
[1778114287959,50.59,81105.51,0.0,-0.99632,0.0,0.53378]
[1778114289973,50.59,81104.96,0.0,-0.99632,0.0,0.53346]
[1778114295011,50.59,81104.21,0.0,-0.99632,0.0,0.53302]
[1778114300044,50.59,81104.85,0.0,-0.99632,0.0,0.53339]
[1778114302593,50.59,81098.88,0.0,-0.99635,0.0,0.52989]
[1778114306086,50.59,81105.85,0.0,-0.99632,0.0,0.53398]
[1778114308100,50.59,81105.57,0.0,-0.99632,0.0,0.53382]
[1778114311121,50.59,81099.18,0.0,-0.99635,0.0,0.5289]
[1778114314142,50.59,81095.66,0.0,-0.99637,0.0,0.52684]
[1778114319177,50.59,81092.73,0.0,-0.99638,0.0,0.52514]
[1778114322733,50.59,81098.79,0.0,-0.99636,0.0,0.52867]
[1778114326231,50.59,81099.07,0.0,-0.99635,0.0,0.52883]
[1778114329253,50.59,81093.18,0.0,-0.99638,0.0,0.5254]
[1778114333280,50.59,81088.91,0.0,-0.9964,0.0,0.52292]
[1778114338314,50.59,81088.39,0.0,-0.9964,0.0,0.52262]
[1778114343350,50.59,81088.38,0.0,-0.9964,0.0,0.52261]
[1778114346372,50.59,81094.01,0.0,-0.99638,0.0,0.52588]
[1778114348385,50.59,81091.81,0.0,-0.99639,0.0,0.5246]
[1778114353429,50.59,81091.4,0.0,-0.99639,0.0,0.52437]
[1778114358462,50.59,81088.4,0.0,-0.9964,0.0,0.52263]
[1778114363498,50.59,81087.61,0.0,-0.99641,0.0,0.52217]
[1778114368532,50.59,81087.38,0.0,-0.99641,0.0,0.52204]
[1778114373568,50.59,81088.55,0.0,-0.99641,0.0,0.52156]
[1778114375581,50.59,81076.65,0.0,-0.99646,0.0,0.51472]
[1778114378602,50.59,81074.67,0.0,-0.99647,0.0,0.51359]
[1778114379610,50.59,81084.25,0.0,-0.99643,0.0,0.51908]
[1778114381623,50.59,81090.2,0.0,-0.9964,0.0,0.52251]
[1778114382630,50.59,81090.13,0.0,-0.9964,0.0,0.52247]
[1778114387668,50.59,81094.72,0.0,-0.99638,0.0,0.52514]
[1778114390739,50.59,81099.77,0.0,-0.99636,0.0,0.52808]
[1778114394768,50.59,81104.51,0.0,-0.99634,0.0,0.53085]
[1778114399803,50.59,81106.18,0.0,-0.99633,0.0,0.53183]
[1778114403305,50.59,81112.39,0.0,-0.9963,0.0,0.53549]
[1778114405846,50.59,81112.82,0.0,-0.9963,0.0,0.53575]
[1778114406852,50.59,81104.11,0.0,-0.99634,0.0,0.53062]
[1778114407860,50.59,81093.59,0.0,-0.99639,0.0,0.52448]
[1778114408881,50.59,81093.03,0.0,-0.99639,0.0,0.52415]
[1778114409884,50.59,81091.34,0.0,-0.9964,0.0,0.52317]
[1778114410891,50.59,81086.11,0.0,-0.99642,0.0,0.52015]
[1778114413380,50.59,81094.76,0.0,-0.99638,0.0,0.52516]
[1778114414919,50.59,81089.1,0.0,-0.99641,0.0,0.52188]
[1778114415926,50.59,81083.14,0.0,-0.99643,0.0,0.51844]
[1778114416933,50.59,81078.79,0.0,-0.99645,0.0,0.51595]
[1778114418947,50.59,81073.15,0.0,-0.99648,0.0,0.51272]
[1778114421968,50.59,81066.52,0.0,-0.9965,0.0,0.50896]
[1778114423450,50.59,81061.21,0.0,-0.99653,0.0,0.50596]
[1778114424989,50.59,81057.72,0.0,-0.99654,0.0,0.504]
[1778114430027,50.59,81061.59,0.0,-0.99653,0.0,0.50618]
[1778114435064,50.59,81061.38,0.0,-0.99653,0.0,0.50493]
[1778114437078,50.59,81072.56,0.0,-0.99649,0.0,0.51125]
[1778114439091,50.59,81074.82,0.0,-0.99648,0.0,0.51254]
[1778114442113,50.59,81068.91,0.0,-0.9965,0.0,0.50918]
[1778114443591,50.59,81060.56,0.0,-0.99654,0.0,0.50447]
[1778114445139,50.59,81059.37,0.0,-0.99654,0.0,0.5038]
[1778114448158,50.59,81056.85,0.0,-0.99655,0.0,0.50239]
[1778114450171,50.59,81050.26,0.0,-0.99658,0.0,0.49871]
[1778114451176,50.59,81050.64,0.0,-0.99658,0.0,0.49892]
[1778114455204,50.59,81043.53,0.0,-0.99661,0.0,0.49498]
[1778114457218,50.59,81040.72,0.0,-0.99662,0.0,0.49343]
[1778114459232,50.59,81035.0,0.0,-0.99664,0.0,0.49028]
[1778114461246,50.59,81034.6,0.0,-0.99665,0.0,0.49007]
[1778114465277,50.59,81039.94,0.0,-0.99662,0.0,0.493]
[1778114467289,50.59,81045.97,0.0,-0.9966,0.0,0.49633]
[1778114469304,50.59,81050.06,0.0,-0.99658,0.0,0.4986]
[1778114472329,50.59,81051.1,0.0,-0.99658,0.0,0.49918]
[1778114473812,50.59,81063.57,0.0,-0.99652,0.0,0.50617]
[1778114476352,50.59,81069.11,0.0,-0.9965,0.0,0.50929]
[1778114478366,50.59,81070.9,0.0,-0.99649,0.0,0.51031]
[1778114483881,50.59,81072.0,0.0,-0.99649,0.0,0.51093]
[1778114489443,50.59,81072.61,0.0,-0.99649,0.0,0.51128]
[1778114494478,50.59,81073.53,0.0,-0.99649,0.0,0.51067]
[1778114499512,50.59,81074.79,0.0,-0.99648,0.0,0.51138]
[1778114502534,50.59,81080.05,0.0,-0.99646,0.0,0.51438]
[1778114505558,50.59,81077.88,0.0,-0.99647,0.0,0.51314]
[1778114506565,50.59,81069.5,0.0,-0.99651,0.0,0.50838]
[1778114508579,50.59,81060.62,0.0,-0.99654,0.0,0.50338]
[1778114511601,50.59,81056.8,0.0,-0.99656,0.0,0.50124]
[1778114516638,50.59,81052.88,0.0,-0.99658,0.0,0.49906]
[1778114518650,50.59,81047.75,0.0,-0.9966,0.0,0.49621]
[1778114521675,50.59,81039.33,0.0,-0.99663,0.0,0.49156]
[1778114522678,50.59,81036.15,0.0,-0.99665,0.0,0.48982]
[1778114525700,50.59,81031.82,0.0,-0.99667,0.0,0.48745]
[1778114528721,50.59,81026.66,0.0,-0.99669,0.0,0.48464]
[1778114529728,50.59,81032.76,0.0,-0.99666,0.0,0.48796]
[1778114532752,50.59,81039.33,0.0,-0.99663,0.0,0.49156]
[1778114535773,50.59,81043.83,0.0,-0.99662,0.0,0.49404]
[1778114539800,50.59,81044.06,0.0,-0.99661,0.0,0.49417]
[1778114544836,50.59,81038.24,0.0,-0.99664,0.0,0.49096]
[1778114547857,50.59,81034.5,0.0,-0.99665,0.0,0.48891]
[1778114552894,50.59,81037.52,0.0,-0.99665,0.0,0.48947]
[1778114557928,50.59,81033.84,0.0,-0.99666,0.0,0.48745]
[1778114561956,50.59,81028.7,0.0,-0.99669,0.0,0.48466]
[1778114566992,50.59,81025.66,0.0,-0.9967,0.0,0.48301]
[1778114572026,50.59,81025.23,0.0,-0.9967,0.0,0.48277]
[1778114577062,50.59,81024.13,0.0,-0.9967,0.0,0.48218]
[1778114582097,50.59,81024.19,0.0,-0.9967,0.0,0.48221]
[1778114587132,50.59,81022.97,0.0,-0.99671,0.0,0.48155]
[1778114592169,50.59,81022.73,0.0,-0.99671,0.0,0.48142]
[1778114597204,50.59,81021.58,0.0,-0.99671,0.0,0.4808]
[1778114602239,50.59,81023.42,0.0,-0.99671,0.0,0.4818]
[1778114607274,50.59,81018.01,0.0,-0.99673,0.0,0.47888]
[1778114608281,50.59,81012.17,0.0,-0.99675,0.0,0.47575]
[1778114610295,50.59,81008.65,0.0,-0.99677,0.0,0.47387]
[1778114615330,50.59,81010.36,0.0,-0.99677,0.0,0.47371]
[1778114620365,50.59,81015.87,0.0,-0.99674,0.0,0.47665]
[1778114624871,50.59,81017.69,0.0,-0.99674,0.0,0.47763]
[1778114627414,50.59,81024.93,0.0,-0.99671,0.0,0.48152]
[1778114628421,50.59,81018.47,0.0,-0.99673,0.0,0.47805]
[1778114629429,50.59,81013.04,0.0,-0.99676,0.0,0.47514]
[1778114630436,50.59,81013.6,0.0,-0.99675,0.0,0.47544]
[1778114631443,50.59,81013.45,0.0,-0.99675,0.0,0.47536]
[1778114636477,50.59,81013.88,0.0,-0.99675,0.0,0.47559]
[1778114641513,50.59,81011.95,0.0,-0.99676,0.0,0.47456]
[1778114643526,50.59,81006.39,0.0,-0.99678,0.0,0.4716]
[1778114645012,50.59,81000.34,0.0,-0.99681,0.0,0.4684]
[1778114647554,50.59,80999.37,0.0,-0.99681,0.0,0.46789]
[1778114652590,50.59,80998.77,0.0,-0.99681,0.0,0.46757]
[1778114657628,50.59,80992.92,0.0,-0.99684,0.0,0.4645]
[1778114659643,50.59,80994.53,0.0,-0.99683,0.0,0.46534]
[1778114664681,50.59,80982.86,0.0,-0.99687,0.0,0.45925]
[1778114665686,50.59,80970.13,0.0,-0.99692,0.0,0.45269]
[1778114666693,50.59,80968.92,0.0,-0.99693,0.0,0.45207]
[1778114667708,50.59,80967.83,0.0,-0.99693,0.0,0.45151]
[1778114668709,50.59,80981.77,0.0,-0.99688,0.0,0.45869]
[1778114669714,50.59,81001.64,0.0,-0.9968,0.0,0.46908]
[1778114670722,50.59,81006.62,0.0,-0.99678,0.0,0.47172]
[1778114671732,50.59,81011.36,0.0,-0.99677,0.0,0.47317]
[1778114672736,50.59,81010.76,0.0,-0.99677,0.0,0.47285]
[1778114673741,50.59,81007.69,0.0,-0.99678,0.0,0.47122]
[1778114675756,50.59,80995.81,0.0,-0.99683,0.0,0.46495]
[1778114676763,50.59,80996.88,0.0,-0.99683,0.0,0.46551]
[1778114678776,50.59,81000.48,0.0,-0.99681,0.0,0.46741]
[1778114682805,50.59,80995.51,0.0,-0.99683,0.0,0.4648]
[1778114685826,50.59,80996.25,0.0,-0.99683,0.0,0.46518]
[1778114690861,50.59,80996.06,0.0,-0.99683,0.0,0.46508]
[1778114694889,50.59,81001.63,0.0,-0.99681,0.0,0.46801]
[1778114697910,50.59,81011.49,0.0,-0.99677,0.0,0.47324]
[1778114700933,50.59,81013.56,0.0,-0.99676,0.0,0.47434]
[1778114702944,50.59,81007.05,0.0,-0.99679,0.0,0.47088]
[1778114704960,50.59,81007.68,0.0,-0.99678,0.0,0.47121]
[1778114707980,50.59,81001.3,0.0,-0.99681,0.0,0.46784]
[1778114709995,50.59,81000.06,0.0,-0.99681,0.0,0.46719]
[1778114712012,50.59,80994.09,0.0,-0.99684,0.0,0.46405]
[1778114714022,50.59,80995.73,0.0,-0.99683,0.0,0.46491]
[1778114719057,50.59,80996.23,0.0,-0.99683,0.0,0.46517]
[1778114724092,50.59,81000.44,0.0,-0.99681,0.0,0.46739]
[1778114729127,50.59,81005.21,0.0,-0.99679,0.0,0.4699]
[1778114731141,50.59,81012.19,0.0,-0.99677,0.0,0.47254]
[1778114732149,50.59,81021.4,0.0,-0.99674,0.0,0.47746]
[1778114733155,50.59,81026.42,0.0,-0.99672,0.0,0.48016]
[1778114734163,50.59,81026.96,0.0,-0.99671,0.0,0.48045]
[1778114735667,50.59,81030.41,0.0,-0.9967,0.0,0.48231]
[1778114737185,50.59,81037.5,0.0,-0.99667,0.0,0.48616]
[1778114738192,50.59,81050.26,0.0,-0.99662,0.0,0.49316]
[1778114739201,50.59,81055.59,0.0,-0.9966,0.0,0.49611]
[1778114740213,50.59,81063.98,0.0,-0.99656,0.0,0.50078]
[1778114741213,50.59,81068.55,0.0,-0.99654,0.0,0.50334]
[1778114744234,50.59,81064.53,0.0,-0.99656,0.0,0.50108]
[1778114745738,50.59,81057.52,0.0,-0.99659,0.0,0.49718]
[1778114746248,50.59,81057.52,0.0,-0.99659,0.0,0.49718]
[1778114747255,50.59,81056.66,0.0,-0.99659,0.0,0.4967]
[1778114749270,50.59,81050.2,0.0,-0.99662,0.0,0.49313]
[1778114751283,50.59,81049.68,0.0,-0.99662,0.0,0.49284]
[1778114754304,50.59,81044.0,0.0,-0.99664,0.0,0.48972]
[1778114756318,50.59,81042.31,0.0,-0.99665,0.0,0.48879]
[1778114758332,50.59,81035.68,0.0,-0.99668,0.0,0.48517]
[1778114760350,50.59,81035.9,0.0,-0.99668,0.0,0.48529]
[1778114765880,50.59,81027.1,0.0,-0.99671,0.0,0.48052]
[1778114768403,50.59,81024.38,0.0,-0.99672,0.0,0.47906]
[1778114771432,50.59,81018.62,0.0,-0.99675,0.0,0.47597]
[1778114773438,50.59,81018.29,0.0,-0.99675,0.0,0.47579]
[1778114774445,50.59,81010.56,0.0,-0.99678,0.0,0.47167]
[1778114775962,50.59,81000.46,0.0,-0.99682,0.0,0.46634]
[1778114776459,50.59,81000.2,0.0,-0.99682,0.0,0.4662]
[1778114777466,50.59,80999.5,0.0,-0.99682,0.0,0.46583]
[1778114779481,50.59,80983.06,0.0,-0.99689,0.0,0.45726]
[1778114780487,50.59,80978.94,0.0,-0.9969,0.0,0.45514]
[1778114786031,50.59,80982.28,0.0,-0.99689,0.0,0.45686]
[1778114791565,50.59,80978.25,0.0,-0.99691,0.0,0.45374]
[1778114792572,50.59,80972.19,0.0,-0.99694,0.0,0.45064]
[1778114793580,50.59,80966.21,0.0,-0.99696,0.0,0.44759]
[1778114794586,50.59,80961.4,0.0,-0.99698,0.0,0.44516]
[1778114796102,50.59,80975.23,0.0,-0.99693,0.0,0.45219]
[1778114797606,50.59,80976.3,0.0,-0.99692,0.0,0.45274]
[1778114798614,50.59,80976.86,0.0,-0.99692,0.0,0.45303]
[1778114803649,50.59,80978.53,0.0,-0.99691,0.0,0.45389]
[1778114808686,50.59,80977.71,0.0,-0.99692,0.0,0.45346]
[1778114812724,50.59,80969.72,0.0,-0.99695,0.0,0.44938]
[1778114814730,50.59,80975.33,0.0,-0.99692,0.0,0.45224]
[1778114816243,50.59,80981.19,0.0,-0.9969,0.0,0.45525]
[1778114818758,50.59,80982.7,0.0,-0.9969,0.0,0.45603]
[1778114822791,50.59,80964.37,0.0,-0.99697,0.0,0.44666]
[1778114824800,50.59,80964.4,0.0,-0.99697,0.0,0.44667]
[1778114827822,50.59,80969.87,0.0,-0.99695,0.0,0.44945]
[1778114832859,50.59,80971.57,0.0,-0.99694,0.0,0.45032]
[1778114836891,50.59,80977.32,0.0,-0.99692,0.0,0.45326]
[1778114837895,50.59,80986.51,0.0,-0.99688,0.0,0.458]
[1778114838901,50.59,80991.45,0.0,-0.99686,0.0,0.46057]
[1778114839911,50.59,81002.03,0.0,-0.99682,0.0,0.4661]
[1778114840915,50.59,81003.69,0.0,-0.99681,0.0,0.46697]
[1778114841922,50.59,81009.75,0.0,-0.99679,0.0,0.47017]
[1778114842929,50.59,81028.06,0.0,-0.99672,0.0,0.47996]
[1778114844943,50.59,81028.54,0.0,-0.99672,0.0,0.48022]
[1778114845950,50.59,81029.14,0.0,-0.99671,0.0,0.48054]
[1778114850985,50.59,81028.73,0.0,-0.99671,0.0,0.48032]
[1778114857027,50.59,81029.85,0.0,-0.99672,0.0,0.47984]
[1778114862063,50.59,81030.1,0.0,-0.99672,0.0,0.47997]
[1778114863070,50.59,81024.26,0.0,-0.99674,0.0,0.47683]
[1778114866091,50.59,81021.91,0.0,-0.99675,0.0,0.47557]
[1778114870120,50.59,81030.05,0.0,-0.99672,0.0,0.47994]
[1778114873140,50.59,81030.12,0.0,-0.99672,0.0,0.47998]
[1778114878175,50.59,81032.36,0.0,-0.99671,0.0,0.48119]
[1778114883210,50.59,81037.15,0.0,-0.99669,0.0,0.48378]
[1778114887239,50.59,81044.5,0.0,-0.99666,0.0,0.48779]
[1778114890259,50.59,81047.91,0.0,-0.99664,0.0,0.48966]
[1778114893283,50.59,81049.95,0.0,-0.99663,0.0,0.49078]
[1778114895298,50.59,81057.54,0.0,-0.9966,0.0,0.49496]
[1778114896301,50.59,81059.87,0.0,-0.99659,0.0,0.49625]
[1778114901336,50.59,81060.71,0.0,-0.99659,0.0,0.49672]
[1778114906880,50.59,81065.64,0.0,-0.99657,0.0,0.49946]
[1778114908385,50.59,81073.24,0.0,-0.99654,0.0,0.50372]
[1778114909393,50.59,81079.21,0.0,-0.99651,0.0,0.50708]
[1778114910399,50.59,81083.3,0.0,-0.99649,0.0,0.5094]
[1778114911407,50.59,81083.27,0.0,-0.9965,0.0,0.50825]
[1778114914427,50.59,81088.7,0.0,-0.99648,0.0,0.51133]
[1778114916949,50.59,81100.52,0.0,-0.99643,0.0,0.5181]
[1778114918457,50.59,81108.42,0.0,-0.99639,0.0,0.52266]
[1778114919465,50.59,81113.09,0.0,-0.99637,0.0,0.52538]
[1778114921487,50.59,81119.48,0.0,-0.99634,0.0,0.52911]
[1778114922488,50.59,81126.09,0.0,-0.99631,0.0,0.533]
[1778114923498,50.59,81129.44,0.0,-0.9963,0.0,0.53498]
[1778114925507,50.59,81117.27,0.0,-0.99635,0.0,0.52782]
[1778114927019,50.59,81112.13,0.0,-0.99638,0.0,0.52482]
[1778114927522,50.59,81111.81,0.0,-0.99638,0.0,0.52463]
[1778114928528,50.59,81112.03,0.0,-0.99638,0.0,0.52476]
[1778114933563,50.59,81110.2,0.0,-0.99638,0.0,0.52369]
[1778114935577,50.59,81104.57,0.0,-0.99641,0.0,0.52043]
[1778114939604,50.59,81102.85,0.0,-0.99642,0.0,0.51944]
[1778114944662,50.59,81097.71,0.0,-0.99644,0.0,0.51648]
[1778114948690,50.59,81093.91,0.0,-0.99646,0.0,0.5143]
[1778114953724,50.59,81082.25,0.0,-0.99651,0.0,0.50767]
[1778114954732,50.59,81076.9,0.0,-0.99653,0.0,0.50465]
[1778114955740,50.59,81076.82,0.0,-0.99653,0.0,0.5046]
[1778114959768,50.59,81083.62,0.0,-0.9965,0.0,0.50844]
[1778114961782,50.59,81085.99,0.0,-0.99649,0.0,0.50979]
[1778114963795,50.59,81092.54,0.0,-0.99646,0.0,0.51352]
[1778114965809,50.59,81095.28,0.0,-0.99645,0.0,0.51509]
[1778114970845,50.59,81095.47,0.0,-0.99645,0.0,0.5152]
[1778114972858,50.59,81101.07,0.0,-0.99643,0.0,0.51726]
[1778114975879,50.59,81102.34,0.0,-0.99643,0.0,0.51799]
[1778114980914,50.59,81106.02,0.0,-0.99641,0.0,0.52011]
[1778114982927,50.59,81108.74,0.0,-0.9964,0.0,0.52169]
[1778114987963,50.59,81109.07,0.0,-0.9964,0.0,0.52188]
[1778114989977,50.59,81103.95,0.0,-0.99642,0.0,0.51892]
[1778114990985,50.59,81096.18,0.0,-0.99645,0.0,0.51446]
[1778114991991,50.59,81095.43,0.0,-0.99646,0.0,0.51403]
[1778114997025,50.59,81095.15,0.0,-0.99646,0.0,0.51387]
[1778115002061,50.59,81093.63,0.0,-0.99646,0.0,0.513]
[1778115007097,50.59,81092.87,0.0,-0.99647,0.0,0.51256]
[1778115009110,50.59,81089.9,0.0,-0.99648,0.0,0.51087]
[1778115011125,50.59,81087.46,0.0,-0.99649,0.0,0.50949]
[1778115016159,50.59,81094.65,0.0,-0.99646,0.0,0.51358]
[1778115018175,50.59,81095.31,0.0,-0.99646,0.0,0.51396]
[1778115021195,50.59,81089.0,0.0,-0.99648,0.0,0.51036]
[1778115023209,50.59,81085.48,0.0,-0.9965,0.0,0.50836]
[1778115028243,50.59,81083.7,0.0,-0.99651,0.0,0.50736]
[1778115033279,50.59,81083.84,0.0,-0.99651,0.0,0.5063]
[1778115038317,50.59,81084.23,0.0,-0.99651,0.0,0.50652]
[1778115043350,50.59,81087.27,0.0,-0.9965,0.0,0.50824]
[1778115044357,50.59,81079.68,0.0,-0.99653,0.0,0.50396]
[1778115045364,50.59,81074.05,0.0,-0.99656,0.0,0.5008]
[1778115046371,50.59,81074.37,0.0,-0.99655,0.0,0.50098]
[1778115047379,50.59,81074.07,0.0,-0.99656,0.0,0.50081]
[1778115052414,50.59,81073.58,0.0,-0.99656,0.0,0.50054]
[1778115056441,50.59,81057.77,0.0,-0.99662,0.0,0.49176]
[1778115057448,50.59,81054.91,0.0,-0.99664,0.0,0.49019]
[1778115062483,50.59,81055.45,0.0,-0.99663,0.0,0.49048]
[1778115066511,50.59,81061.85,0.0,-0.99661,0.0,0.49401]
[1778115067518,50.59,81062.05,0.0,-0.99661,0.0,0.49412]
[1778115072553,50.59,81063.18,0.0,-0.9966,0.0,0.49475]
[1778115078090,50.59,81068.0,0.0,-0.99658,0.0,0.49742]
[1778115083629,50.59,81068.34,0.0,-0.99658,0.0,0.49761]
[1778115085647,50.59,81060.8,0.0,-0.99661,0.0,0.49343]
[1778115086653,50.59,81055.3,0.0,-0.99663,0.0,0.4904]
[1778115088160,50.59,81052.07,0.0,-0.99665,0.0,0.48863]
[1778115092696,50.59,81045.2,0.0,-0.99668,0.0,0.48378]
[1778115098230,50.59,81054.42,0.0,-0.99665,0.0,0.48881]
[1778115099746,50.59,81058.13,0.0,-0.99663,0.0,0.49085]
[1778115100752,50.59,81044.78,0.0,-0.99669,0.0,0.48355]
[1778115101759,50.59,81044.91,0.0,-0.99668,0.0,0.48363]
[1778115106794,50.59,81047.76,0.0,-0.99667,0.0,0.48518]
[1778115111829,50.59,81047.78,0.0,-0.99667,0.0,0.48519]
[1778115116864,50.59,81046.41,0.0,-0.99668,0.0,0.48444]
[1778115121899,50.59,81047.1,0.0,-0.99668,0.0,0.48482]
[1778115126934,50.59,81045.58,0.0,-0.99668,0.0,0.48399]
[1778115131969,50.59,81045.98,0.0,-0.99668,0.0,0.48421]
[1778115137005,50.59,81045.68,0.0,-0.99668,0.0,0.48404]
[1778115142040,50.59,81053.37,0.0,-0.99665,0.0,0.48824]
[1778115143046,50.59,81059.15,0.0,-0.99663,0.0,0.49141]
[1778115144054,50.59,81063.62,0.0,-0.99661,0.0,0.49388]
[1778115145065,50.59,81065.55,0.0,-0.9966,0.0,0.49495]
[1778115146069,50.59,81058.63,0.0,-0.99663,0.0,0.49113]
[1778115147077,50.59,81053.0,0.0,-0.99665,0.0,0.48804]
[1778115149090,50.59,81052.8,0.0,-0.99665,0.0,0.48793]
[1778115154126,50.59,81049.39,0.0,-0.99667,0.0,0.48497]
[1778115159162,50.59,81044.43,0.0,-0.99669,0.0,0.48227]
[1778115162183,50.59,81034.83,0.0,-0.99673,0.0,0.47709]
[1778115163190,50.59,81027.45,0.0,-0.99676,0.0,0.47314]
[1778115165204,50.59,81025.05,0.0,-0.99677,0.0,0.47187]
[1778115170239,50.59,81025.15,0.0,-0.99677,0.0,0.47192]
[1778115176283,50.59,81020.46,0.0,-0.99679,0.0,0.46943]
[1778115180309,50.59,81013.62,0.0,-0.99682,0.0,0.46582]
[1778115182323,50.59,81021.15,0.0,-0.99679,0.0,0.4698]
[1778115183330,50.59,81018.35,0.0,-0.9968,0.0,0.46831]
[1778115185345,50.59,81021.75,0.0,-0.99679,0.0,0.47011]
[1778115190379,50.59,81024.27,0.0,-0.99678,0.0,0.47145]
[1778115192393,50.59,81032.87,0.0,-0.99674,0.0,0.47604]
[1778115195413,50.59,81036.16,0.0,-0.99673,0.0,0.47781]
[1778115196421,50.59,81037.64,0.0,-0.99672,0.0,0.4786]
[1778115201456,50.59,81036.07,0.0,-0.99673,0.0,0.47776]
[1778115206492,50.59,81037.7,0.0,-0.99672,0.0,0.47864]
[1778115211526,50.59,81038.7,0.0,-0.99672,0.0,0.47809]
[1778115214552,50.59,81045.03,0.0,-0.9967,0.0,0.4815]
[1778115218575,50.59,81045.94,0.0,-0.9967,0.0,0.482]
[1778115223611,50.59,81049.52,0.0,-0.99668,0.0,0.48394]
[1778115228646,50.59,81048.72,0.0,-0.99668,0.0,0.48351]
[1778115233683,50.59,81047.36,0.0,-0.99669,0.0,0.48277]
[1778115235696,50.59,81052.59,0.0,-0.99667,0.0,0.48561]
[1778115237709,50.59,81050.88,0.0,-0.99668,0.0,0.48468]
[1778115242747,50.59,81042.65,0.0,-0.99671,0.0,0.48022]
[1778115243752,50.59,81041.7,0.0,-0.99671,0.0,0.47971]
[1778115249291,50.59,81038.95,0.0,-0.99672,0.0,0.47822]
[1778115250802,50.59,81027.01,0.0,-0.99677,0.0,0.47183]
[1778115252817,50.59,81024.74,0.0,-0.99678,0.0,0.47063]
[1778115257852,50.59,81024.47,0.0,-0.99678,0.0,0.47048]
[1778115259361,50.59,81030.96,0.0,-0.99676,0.0,0.47394]
[1778115261879,50.59,81031.26,0.0,-0.99675,0.0,0.4741]
[1778115266914,50.59,81030.09,0.0,-0.99676,0.0,0.47348]
[1778115271949,50.59,81032.04,0.0,-0.99676,0.0,0.47344]
[1778115276987,50.59,81035.13,0.0,-0.99675,0.0,0.47509]
[1778115282021,50.59,81031.74,0.0,-0.99676,0.0,0.47328]
[1778115284034,50.59,81023.29,0.0,-0.99679,0.0,0.46879]
[1778115287056,50.59,81020.1,0.0,-0.99681,0.0,0.4671]
[1778115291084,50.59,81012.14,0.0,-0.99684,0.0,0.46292]
[1778115292091,50.59,81004.82,0.0,-0.99687,0.0,0.4591]
[1778115293100,50.59,81007.66,0.0,-0.99686,0.0,0.46058]
[1778115294105,50.59,81007.88,0.0,-0.99685,0.0,0.46069]
[1778115299640,50.59,81008.91,0.0,-0.99685,0.0,0.46123]
[1778115304175,50.59,81003.27,0.0,-0.99687,0.0,0.4583]
[1778115306190,50.59,81002.04,0.0,-0.99688,0.0,0.45766]
[1778115309711,50.59,81009.25,0.0,-0.99685,0.0,0.46141]
[1778115310217,50.59,81009.25,0.0,-0.99685,0.0,0.46141]
[1778115313238,50.59,81015.2,0.0,-0.99683,0.0,0.46452]
[1778115314246,50.59,81016.69,0.0,-0.99682,0.0,0.46531]
[1778115319791,50.59,81017.62,0.0,-0.99682,0.0,0.4658]
[1778115325326,50.59,81020.45,0.0,-0.99681,0.0,0.46729]
[1778115326333,50.59,81030.05,0.0,-0.99677,0.0,0.47238]
[1778115327340,50.59,81031.66,0.0,-0.99676,0.0,0.47324]
[1778115332375,50.59,81030.82,0.0,-0.99677,0.0,0.47171]
[1778115337410,50.59,81035.49,0.0,-0.99675,0.0,0.4742]
[1778115340432,50.59,81037.67,0.0,-0.99674,0.0,0.47537]
[1778115341438,50.59,81044.1,0.0,-0.99672,0.0,0.47882]
[1778115343452,50.59,81049.93,0.0,-0.99669,0.0,0.48197]
[1778115344462,50.59,81054.17,0.0,-0.99668,0.0,0.48428]
[1778115346473,50.59,81060.25,0.0,-0.99665,0.0,0.4876]
[1778115347480,50.59,81067.59,0.0,-0.99662,0.0,0.49163]
[1778115350501,50.59,81072.17,0.0,-0.9966,0.0,0.49416]
[1778115351508,50.59,81077.94,0.0,-0.99658,0.0,0.49736]
[1778115353524,50.59,81082.36,0.0,-0.99656,0.0,0.49983]
[1778115356543,50.59,81086.66,0.0,-0.99654,0.0,0.50224]
[1778115361578,50.59,81090.25,0.0,-0.99653,0.0,0.50426]
[1778115366613,50.59,81089.59,0.0,-0.99653,0.0,0.50388]
[1778115371651,50.59,81087.78,0.0,-0.99654,0.0,0.50287]
[1778115376686,50.59,81087.02,0.0,-0.99654,0.0,0.50244]
[1778115380715,50.59,81079.3,0.0,-0.99657,0.0,0.49812]
[1778115383735,50.59,81077.03,0.0,-0.99658,0.0,0.49686]
[1778115388771,50.59,81074.33,0.0,-0.99659,0.0,0.49536]
[1778115393805,50.59,81078.59,0.0,-0.99658,0.0,0.4966]
[1778115397834,50.59,81066.25,0.0,-0.99663,0.0,0.48978]
[1778115398839,50.59,81058.32,0.0,-0.99667,0.0,0.48544]
[1778115399847,50.59,81057.72,0.0,-0.99667,0.0,0.48511]
[1778115400854,50.59,81058.85,0.0,-0.99666,0.0,0.48573]
[1778115403874,50.59,81053.5,0.0,-0.99669,0.0,0.48282]
[1778115408910,50.59,81050.26,0.0,-0.9967,0.0,0.48106]
[1778115416966,50.59,81051.74,0.0,-0.99669,0.0,0.48186]
[1778115422001,50.59,81057.06,0.0,-0.99667,0.0,0.48475]
[1778115427036,50.59,81055.85,0.0,-0.99668,0.0,0.48409]
[1778115429050,50.59,81064.87,0.0,-0.99664,0.0,0.48902]
[1778115431064,50.59,81063.32,0.0,-0.99665,0.0,0.48817]
[1778115436099,50.59,81066.55,0.0,-0.99663,0.0,0.48995]
[1778115441134,50.59,81068.7,0.0,-0.99662,0.0,0.49113]
[1778115446169,50.59,81069.15,0.0,-0.99662,0.0,0.49138]
[1778115451204,50.59,81070.87,0.0,-0.99662,0.0,0.49121]
[1778115456239,50.59,81073.58,0.0,-0.99661,0.0,0.49271]
[1778115461273,50.59,81072.77,0.0,-0.99661,0.0,0.49226]
[1778115466309,50.59,81071.53,0.0,-0.99662,0.0,0.49158]
[1778115471345,50.59,81071.59,0.0,-0.99662,0.0,0.49161]
[1778115478392,50.59,81070.73,0.0,-0.99662,0.0,0.49114]
[1778115480916,50.59,81062.16,0.0,-0.99666,0.0,0.48643]
[1778115482421,50.59,81061.46,0.0,-0.99666,0.0,0.48605]
[1778115487483,50.59,81058.7,0.0,-0.99667,0.0,0.48455]
[1778115489475,50.59,81044.52,0.0,-0.99673,0.0,0.47688]
[1778115490482,50.59,81039.12,0.0,-0.99675,0.0,0.47398]
[1778115491489,50.59,81042.74,0.0,-0.99674,0.0,0.47592]
[1778115492496,50.59,81044.84,0.0,-0.99673,0.0,0.47705]
[1778115493503,50.59,81044.47,0.0,-0.99673,0.0,0.47685]
[1778115496524,50.59,81038.0,0.0,-0.99676,0.0,0.47338]
[1778115498538,50.59,81036.31,0.0,-0.99676,0.0,0.47248]
[1778115504580,50.59,81036.72,0.0,-0.99676,0.0,0.4727]
[1778115509615,50.59,81039.32,0.0,-0.99675,0.0,0.47409]
[1778115514651,50.59,81041.7,0.0,-0.99675,0.0,0.47428]
[1778115517673,50.59,81036.05,0.0,-0.99677,0.0,0.47127]
[1778115520694,50.59,81036.46,0.0,-0.99677,0.0,0.47148]
[1778115522708,50.59,81025.12,0.0,-0.99682,0.0,0.46548]
[1778115525729,50.59,81023.03,0.0,-0.99682,0.0,0.46438]
[1778115529757,50.59,81013.67,0.0,-0.99686,0.0,0.45949]
[1778115532801,50.59,81010.01,0.0,-0.99687,0.0,0.45759]
[1778115534794,50.59,80998.47,0.0,-0.99692,0.0,0.45163]
[1778115535802,50.59,81003.6,0.0,-0.9969,0.0,0.45427]
[1778115536808,50.59,81012.2,0.0,-0.99687,0.0,0.45872]
[1778115537815,50.59,81014.3,0.0,-0.99686,0.0,0.45982]
[1778115538822,50.59,81014.86,0.0,-0.99686,0.0,0.46011]
[1778115540836,50.59,81015.21,0.0,-0.99685,0.0,0.46029]
[1778115542849,50.59,81003.41,0.0,-0.9969,0.0,0.45417]
[1778115544864,50.59,80998.07,0.0,-0.99692,0.0,0.45143]
[1778115545877,50.59,80993.06,0.0,-0.99694,0.0,0.44887]
[1778115546883,50.59,80991.69,0.0,-0.99695,0.0,0.44817]
[1778115550912,50.59,80990.82,0.0,-0.99695,0.0,0.44772]
[1778115555948,50.59,80991.33,0.0,-0.99695,0.0,0.44798]
[1778115556955,50.59,81001.12,0.0,-0.99691,0.0,0.45299]
[1778115558969,50.59,81002.02,0.0,-0.99691,0.0,0.45346]
[1778115559977,50.59,81001.86,0.0,-0.99691,0.0,0.45338]
[1778115561990,50.59,80996.84,0.0,-0.99693,0.0,0.4508]
[1778115564008,50.59,81002.38,0.0,-0.9969,0.0,0.45364]
[1778115566018,50.59,81004.1,0.0,-0.9969,0.0,0.45453]
[1778115571052,50.59,81003.83,0.0,-0.99691,0.0,0.45334]
[1778115576089,50.59,81002.65,0.0,-0.99691,0.0,0.45274]
[1778115581618,50.59,81003.42,0.0,-0.99691,0.0,0.45313]
[1778115587167,50.59,81005.88,0.0,-0.9969,0.0,0.4544]
[1778115592201,50.59,81005.5,0.0,-0.9969,0.0,0.4542]
[1778115597236,50.59,81005.69,0.0,-0.9969,0.0,0.4543]
[1778115601761,50.59,80997.26,0.0,-0.99693,0.0,0.44997]
[1778115604290,50.59,81002.5,0.0,-0.99691,0.0,0.45266]
[1778115606305,50.59,81009.04,0.0,-0.99689,0.0,0.45603]
[1778115611831,50.59,81006.63,0.0,-0.99689,0.0,0.45479]
[1778115617381,50.59,81017.72,0.0,-0.99685,0.0,0.46054]
[1778115618388,50.59,81024.39,0.0,-0.99683,0.0,0.46403]
[1778115619395,50.59,81025.83,0.0,-0.99682,0.0,0.46479]
[1778115620402,50.59,81020.08,0.0,-0.99684,0.0,0.46177]
[1778115621903,50.59,81011.91,0.0,-0.99687,0.0,0.45752]
[1778115622416,50.59,81011.91,0.0,-0.99687,0.0,0.45752]
[1778115623423,50.59,81012.21,0.0,-0.99687,0.0,0.45768]
[1778115627455,50.59,81007.2,0.0,-0.99689,0.0,0.45508]
[1778115629469,50.59,81009.34,0.0,-0.99688,0.0,0.45619]
[1778115633498,50.59,81012.87,0.0,-0.99688,0.0,0.45696]
[1778115637527,50.59,81020.51,0.0,-0.99685,0.0,0.46094]
[1778115640548,50.59,81022.41,0.0,-0.99684,0.0,0.46193]
[1778115645583,50.59,81016.07,0.0,-0.99687,0.0,0.45863]
[1778115647604,50.59,81001.08,0.0,-0.99692,0.0,0.45089]
[1778115648610,50.59,80992.45,0.0,-0.99696,0.0,0.44649]
[1778115649616,50.59,80991.26,0.0,-0.99696,0.0,0.44588]
[1778115650622,50.59,80999.34,0.0,-0.99693,0.0,0.45]
[1778115652114,50.59,81003.7,0.0,-0.99691,0.0,0.45223]
[1778115653644,50.59,81010.3,0.0,-0.99689,0.0,0.45563]
[1778115654654,50.59,81013.73,0.0,-0.99687,0.0,0.45741]
[1778115655657,50.59,81008.34,0.0,-0.9969,0.0,0.45462]
[1778115656666,50.59,81001.71,0.0,-0.99692,0.0,0.45121]
[1778115657672,50.59,80995.09,0.0,-0.99695,0.0,0.44783]
[1778115658678,50.59,80990.85,0.0,-0.99696,0.0,0.44567]
[1778115660723,50.59,80986.7,0.0,-0.99698,0.0,0.44357]
[1778115662713,50.59,80977.75,0.0,-0.99701,0.0,0.43907]
[1778115663720,50.59,80977.26,0.0,-0.99701,0.0,0.43882]
[1778115664728,50.59,80985.24,0.0,-0.99698,0.0,0.44283]
[1778115665734,50.59,80985.32,0.0,-0.99698,0.0,0.44288]
[1778115668755,50.59,80978.69,0.0,-0.99701,0.0,0.43954]
[1778115669765,50.59,80975.23,0.0,-0.99702,0.0,0.43781]
[1778115671775,50.59,80983.15,0.0,-0.99699,0.0,0.44178]
[1778115673789,50.59,80980.83,0.0,-0.997,0.0,0.44061]
[1778115675803,50.59,80975.67,0.0,-0.99702,0.0,0.43803]
[1778115679834,50.59,80974.34,0.0,-0.99702,0.0,0.43736]
[1778115681847,50.59,80968.06,0.0,-0.99705,0.0,0.43424]
[1778115682852,50.59,80953.51,0.0,-0.9971,0.0,0.42707]
[1778115683860,50.59,80953.9,0.0,-0.9971,0.0,0.42726]
[1778115684867,50.59,80957.15,0.0,-0.99709,0.0,0.42886]
[1778115685875,50.59,80973.74,0.0,-0.99703,0.0,0.43707]
[1778115686883,50.59,80983.67,0.0,-0.99699,0.0,0.44204]
[1778115687889,50.59,80995.42,0.0,-0.99694,0.0,0.448]
[1778115688899,50.59,80990.28,0.0,-0.99696,0.0,0.44538]
[1778115690919,50.59,80988.7,0.0,-0.99697,0.0,0.44458]
[1778115692944,50.59,80980.09,0.0,-0.99701,0.0,0.43922]
[1778115693943,50.59,80974.81,0.0,-0.99703,0.0,0.43658]
[1778115695958,50.59,80977.41,0.0,-0.99702,0.0,0.43788]
[1778115696964,50.59,80983.8,0.0,-0.997,0.0,0.44108]
[1778115698979,50.59,80990.84,0.0,-0.99697,0.0,0.44464]
[1778115699985,50.59,80993.7,0.0,-0.99696,0.0,0.44609]
[1778115702025,50.59,81004.18,0.0,-0.99692,0.0,0.45144]
[1778115703010,50.59,81022.86,0.0,-0.99685,0.0,0.46111]
[1778115704019,50.59,81039.72,0.0,-0.99678,0.0,0.46999]
[1778115706031,50.59,81042.99,0.0,-0.99677,0.0,0.47173]
[1778115710064,50.59,81049.01,0.0,-0.99674,0.0,0.47495]
[1778115711067,50.59,81055.43,0.0,-0.99672,0.0,0.4784]
[1778115712075,50.59,81062.8,0.0,-0.99669,0.0,0.48238]
[1778115713082,50.59,81068.83,0.0,-0.99666,0.0,0.48567]
[1778115714088,50.59,81073.27,0.0,-0.99664,0.0,0.4881]
[1778115715095,50.59,81077.37,0.0,-0.99663,0.0,0.49035]
[1778115716102,50.59,81083.25,0.0,-0.9966,0.0,0.4936]
[1778115717109,50.59,81082.9,0.0,-0.9966,0.0,0.49341]
[1778115719126,50.59,81083.04,0.0,-0.9966,0.0,0.49348]
[1778115724158,50.59,81082.94,0.0,-0.9966,0.0,0.49343]
[1778115727183,50.59,81075.08,0.0,-0.99663,0.0,0.48909]
[1778115728190,50.59,81067.09,0.0,-0.99667,0.0,0.48472]
[1778115729196,50.59,81065.49,0.0,-0.99667,0.0,0.48385]
[1778115730203,50.59,81066.26,0.0,-0.99667,0.0,0.48427]
[1778115733226,50.59,81061.25,0.0,-0.99669,0.0,0.48154]
[1778115736246,50.59,81060.02,0.0,-0.9967,0.0,0.48088]
[1778115741284,50.59,81065.65,0.0,-0.99667,0.0,0.48393]
[1778115743296,50.59,81063.67,0.0,-0.99668,0.0,0.48286]
[1778115744303,50.59,81044.27,0.0,-0.99676,0.0,0.47241]
[1778115745312,50.59,81037.84,0.0,-0.99679,0.0,0.46899]
[1778115747322,50.59,81042.09,0.0,-0.99677,0.0,0.47125]
[1778115751351,50.59,81051.23,0.0,-0.99674,0.0,0.47505]
[1778115752863,50.59,81053.99,0.0,-0.99673,0.0,0.47653]
[1778115757393,50.59,81058.57,0.0,-0.99671,0.0,0.479]
[1778115761421,50.59,81069.36,0.0,-0.99667,0.0,0.48486]
[1778115763435,50.59,81069.76,0.0,-0.99666,0.0,0.48507]
[1778115768471,50.59,81070.5,0.0,-0.99666,0.0,0.48548]
[1778115770485,50.59,81065.23,0.0,-0.99668,0.0,0.48261]
[1778115773005,50.59,81064.43,0.0,-0.99669,0.0,0.48217]
[1778115778544,50.59,81053.8,0.0,-0.99673,0.0,0.47643]
[1778115780557,50.59,81049.63,0.0,-0.99675,0.0,0.47419]
[1778115783578,50.59,81052.5,0.0,-0.99673,0.0,0.47573]
[1778115786599,50.59,81055.53,0.0,-0.99672,0.0,0.47736]
[1778115791635,50.59,81060.46,0.0,-0.9967,0.0,0.48002]
[1778115794663,50.59,81052.78,0.0,-0.99673,0.0,0.47588]
[1778115796673,50.59,81054.22,0.0,-0.99673,0.0,0.47666]
[1778115801708,50.59,81051.83,0.0,-0.99674,0.0,0.47537]
[1778115806744,50.59,81052.58,0.0,-0.99673,0.0,0.47577]
[1778115811778,50.59,81053.82,0.0,-0.99674,0.0,0.47535]
[1778115813286,50.59,81059.39,0.0,-0.99671,0.0,0.47835]
[1778115814799,50.59,81064.86,0.0,-0.99669,0.0,0.48131]
[1778115815806,50.59,81064.24,0.0,-0.99669,0.0,0.48097]
[1778115816815,50.59,81064.39,0.0,-0.99669,0.0,0.48105]
[1778115818829,50.59,81056.75,0.0,-0.99672,0.0,0.47693]
[1778115820843,50.59,81055.48,0.0,-0.99673,0.0,0.47625]
[1778115825878,50.59,81037.44,0.0,-0.9968,0.0,0.46664]
[1778115826886,50.59,81029.58,0.0,-0.99683,0.0,0.4625]
[1778115827893,50.59,81029.56,0.0,-0.99683,0.0,0.46249]
[1778115828900,50.59,81028.68,0.0,-0.99684,0.0,0.46203]
[1778115833934,50.59,81026.85,0.0,-0.99684,0.0,0.46107]
[1778115838979,50.59,81013.83,0.0,-0.9969,0.0,0.45431]
[1778115839981,50.59,81004.01,0.0,-0.99693,0.0,0.44927]
[1778115840988,50.59,81015.98,0.0,-0.99689,0.0,0.45542]
[1778115843003,50.59,81025.45,0.0,-0.99685,0.0,0.46034]
[1778115844020,50.59,81032.42,0.0,-0.99682,0.0,0.46399]
[1778115845020,50.59,81032.54,0.0,-0.99682,0.0,0.46405]
[1778115846029,50.59,81025.61,0.0,-0.99685,0.0,0.46042]
[1778115848045,50.59,81024.37,0.0,-0.99685,0.0,0.45978]
[1778115849055,50.59,81018.84,0.0,-0.99688,0.0,0.4569]
[1778115850059,50.59,81012.44,0.0,-0.9969,0.0,0.45359]
[1778115852076,50.59,81022.73,0.0,-0.99686,0.0,0.45892]
[1778115853079,50.59,81021.29,0.0,-0.99687,0.0,0.45817]
[1778115855093,50.59,81013.28,0.0,-0.9969,0.0,0.45403]
[1778115856099,50.59,81005.1,0.0,-0.99693,0.0,0.44982]
[1778115858114,50.59,81002.01,0.0,-0.99694,0.0,0.44824]
[1778115859122,50.59,81001.78,0.0,-0.99694,0.0,0.44813]
[1778115864156,50.59,80997.98,0.0,-0.99696,0.0,0.44619]
[1778115869191,50.59,80989.78,0.0,-0.99699,0.0,0.44204]
[1778115870197,50.59,80984.48,0.0,-0.99701,0.0,0.43938]
[1778115871205,50.59,80980.44,0.0,-0.99703,0.0,0.43634]
[1778115872212,50.59,80979.74,0.0,-0.99703,0.0,0.43599]
[1778115874226,50.59,80981.07,0.0,-0.99703,0.0,0.43665]
[1778115879275,50.59,80976.33,0.0,-0.99704,0.0,0.43429]
[1778115882293,50.59,80974.35,0.0,-0.99705,0.0,0.43331]
[1778115884307,50.59,80967.44,0.0,-0.99708,0.0,0.4299]
[1778115887328,50.59,80973.34,0.0,-0.99706,0.0,0.43281]
[1778115889342,50.59,80976.05,0.0,-0.99705,0.0,0.43415]
[1778115891356,50.59,80982.08,0.0,-0.99702,0.0,0.43716]
[1778115893370,50.59,80985.06,0.0,-0.99701,0.0,0.43865]
[1778115897398,50.59,80994.66,0.0,-0.99698,0.0,0.44348]
[1778115898405,50.59,80998.56,0.0,-0.99696,0.0,0.44545]
[1778115900420,50.59,80999.81,0.0,-0.99696,0.0,0.44609]
[1778115901426,50.59,80994.8,0.0,-0.99697,0.0,0.44355]
[1778115902434,50.59,80984.55,0.0,-0.99701,0.0,0.43839]
[1778115903441,50.59,80978.94,0.0,-0.99703,0.0,0.43559]
[1778115905454,50.59,80982.0,0.0,-0.99702,0.0,0.43712]
[1778115906462,50.59,80985.44,0.0,-0.99701,0.0,0.43884]
[1778115911506,50.59,80989.01,0.0,-0.997,0.0,0.44063]
[1778115912503,50.59,80983.89,0.0,-0.99702,0.0,0.43806]
[1778115914517,50.59,80979.12,0.0,-0.99703,0.0,0.43568]
[1778115916531,50.59,80979.78,0.0,-0.99703,0.0,0.43601]
[1778115921574,50.59,80981.59,0.0,-0.99702,0.0,0.43691]
[1778115926603,50.59,80980.51,0.0,-0.99703,0.0,0.43637]
[1778115928617,50.59,80989.71,0.0,-0.99699,0.0,0.44098]
[1778115929625,50.59,80994.82,0.0,-0.99697,0.0,0.44356]
[1778115930631,50.59,80997.57,0.0,-0.99696,0.0,0.44495]
[1778115931642,50.59,80999.54,0.0,-0.99696,0.0,0.44492]
[1778115935666,50.59,80993.5,0.0,-0.99699,0.0,0.44186]
[1778115937680,50.59,80995.17,0.0,-0.99698,0.0,0.44271]
[1778115942716,50.59,80990.75,0.0,-0.997,0.0,0.44048]
[1778115946744,50.59,80984.1,0.0,-0.99702,0.0,0.43715]
[1778115948757,50.59,80982.69,0.0,-0.99703,0.0,0.43644]
[1778115954294,50.59,80978.86,0.0,-0.99704,0.0,0.43454]
[1778115959834,50.59,80976.01,0.0,-0.99705,0.0,0.43312]
[1778115964870,50.59,80975.12,0.0,-0.99706,0.0,0.43268]
[1778115967895,50.59,80965.67,0.0,-0.99709,0.0,0.42802]
[1778115969908,50.59,80969.03,0.0,-0.99708,0.0,0.42967]
[1778115974438,50.59,80931.05,0.0,-0.99721,0.0,0.41133]
[1778115974974,50.59,80931.05,0.0,-0.99721,0.0,0.41133]
[1778115976989,50.59,80924.18,0.0,-0.99724,0.0,0.40808]
[1778115977995,50.59,80928.0,0.0,-0.99723,0.0,0.40989]
[1778115981017,50.59,80921.47,0.0,-0.99725,0.0,0.40681]
[1778115984509,50.59,80916.84,0.0,-0.99726,0.0,0.40464]
[1778115989074,50.59,80922.69,0.0,-0.99724,0.0,0.40738]
[1778115991087,50.59,80919.15,0.0,-0.99726,0.0,0.40476]
[1778115995119,50.59,80927.2,0.0,-0.99723,0.0,0.40854]
[1778115997133,50.59,80923.7,0.0,-0.99725,0.0,0.40689]
[1778115998142,50.59,80908.6,0.0,-0.9973,0.0,0.39985]
[1778115999151,50.59,80904.97,0.0,-0.99731,0.0,0.39818]
[1778116000154,50.59,80905.01,0.0,-0.99731,0.0,0.3982]
[1778116004182,50.59,80900.55,0.0,-0.99733,0.0,0.39614]
[1778116005194,50.59,80893.72,0.0,-0.99735,0.0,0.39302]
[1778116007208,50.59,80889.49,0.0,-0.99736,0.0,0.3911]
[1778116012242,50.59,80894.49,0.0,-0.99735,0.0,0.39337]
[1778116017278,50.59,80892.47,0.0,-0.99735,0.0,0.39245]
[1778116019293,50.59,80885.99,0.0,-0.99738,0.0,0.38951]
[1778116021315,50.59,80872.47,0.0,-0.99742,0.0,0.38344]
[1778116022322,50.59,80866.17,0.0,-0.99744,0.0,0.38063]
[1778116023328,50.59,80862.9,0.0,-0.99745,0.0,0.37919]
[1778116025342,50.59,80860.18,0.0,-0.99746,0.0,0.37799]
[1778116026350,50.59,80858.36,0.0,-0.99747,0.0,0.37719]
[1778116031392,50.59,80861.64,0.0,-0.99746,0.0,0.37863]
[1778116032392,50.59,80846.4,0.0,-0.9975,0.0,0.37196]
[1778116033406,50.59,80842.6,0.0,-0.99752,0.0,0.37031]
[1778116035419,50.59,80866.53,0.0,-0.99744,0.0,0.38079]
[1778116036426,50.59,80887.5,0.0,-0.99737,0.0,0.39019]
[1778116037440,50.59,80894.08,0.0,-0.99735,0.0,0.39319]
[1778116038440,50.59,80897.04,0.0,-0.99734,0.0,0.39454]
[1778116041465,50.59,80891.91,0.0,-0.99736,0.0,0.3922]
[1778116042471,50.59,80896.99,0.0,-0.99734,0.0,0.39451]
[1778116043478,50.59,80903.05,0.0,-0.99732,0.0,0.39729]
[1778116045492,50.59,80914.79,0.0,-0.99728,0.0,0.40273]
[1778116046500,50.59,80917.1,0.0,-0.99727,0.0,0.4038]
[1778116050528,50.59,80917.14,0.0,-0.99727,0.0,0.40382]
[1778116051538,50.59,80926.25,0.0,-0.99724,0.0,0.40713]
[1778116052545,50.59,80940.75,0.0,-0.99719,0.0,0.41399]
[1778116053550,50.59,80948.01,0.0,-0.99717,0.0,0.41746]
[1778116054585,50.59,80958.11,0.0,-0.99713,0.0,0.42234]
[1778116055581,50.59,80958.49,0.0,-0.99713,0.0,0.42252]
[1778116056588,50.59,80956.09,0.0,-0.99714,0.0,0.42136]
[1778116058602,50.59,80965.15,0.0,-0.99711,0.0,0.42577]
[1778116060617,50.59,80975.16,0.0,-0.99707,0.0,0.43068]
[1778116061624,50.59,80975.26,0.0,-0.99707,0.0,0.43073]
[1778116063638,50.59,80967.97,0.0,-0.9971,0.0,0.42715]
[1778116064646,50.59,80962.69,0.0,-0.99711,0.0,0.42457]
[1778116065652,50.59,80963.18,0.0,-0.99711,0.0,0.42481]
[1778116066660,50.59,80960.33,0.0,-0.99712,0.0,0.42342]
[1778116069686,50.59,80974.67,0.0,-0.99707,0.0,0.43044]
[1778116071696,50.59,80979.31,0.0,-0.99705,0.0,0.43273]
[1778116072702,50.59,80986.31,0.0,-0.99703,0.0,0.43621]
[1778116073709,50.59,80999.78,0.0,-0.99698,0.0,0.44297]
[1778116074716,50.59,81005.3,0.0,-0.99696,0.0,0.44577]
[1778116075192,50.59,81009.74,0.0,-0.99694,0.0,0.44803]
[1778116076731,50.59,81020.48,0.0,-0.9969,0.0,0.45354]
[1778116078746,50.59,81025.96,0.0,-0.99688,0.0,0.45638]
[1778116079753,50.59,81025.02,0.0,-0.99688,0.0,0.45589]
[1778116085263,50.59,81026.23,0.0,-0.99688,0.0,0.45652]
[1778116088822,50.59,81023.08,0.0,-0.99689,0.0,0.45489]
[1778116093857,50.59,81026.0,0.0,-0.99688,0.0,0.4564]
[1778116095337,50.59,81005.23,0.0,-0.99696,0.0,0.44574]
[1778116096879,50.59,81000.7,0.0,-0.99697,0.0,0.44344]
[1778116099899,50.59,81009.48,0.0,-0.99694,0.0,0.4479]
[1778116100908,50.59,81009.0,0.0,-0.99694,0.0,0.44766]
[1778116105942,50.59,81007.48,0.0,-0.99695,0.0,0.44688]
[1778116106949,50.59,81009.14,0.0,-0.99694,0.0,0.44773]
[1778116111986,50.59,81011.17,0.0,-0.99694,0.0,0.44772]
[1778116113997,50.59,81005.69,0.0,-0.99696,0.0,0.44493]
[1778116118025,50.59,81012.73,0.0,-0.99693,0.0,0.44852]
[1778116120039,50.59,81017.14,0.0,-0.99692,0.0,0.45078]
[1778116125548,50.59,81018.92,0.0,-0.99691,0.0,0.45169]
[1778116131116,50.59,81023.13,0.0,-0.99689,0.0,0.45386]
[1778116133129,50.59,81013.85,0.0,-0.99693,0.0,0.44909]
[1778116134137,50.59,81014.59,0.0,-0.99693,0.0,0.44947]
[1778116139174,50.59,81011.0,0.0,-0.99694,0.0,0.44764]
[1778116144207,50.59,81008.12,0.0,-0.99695,0.0,0.44617]
[1778116146221,50.59,81003.86,0.0,-0.99697,0.0,0.44401]
[1778116151258,50.59,81003.43,0.0,-0.99697,0.0,0.44379]
[1778116156292,50.59,81003.08,0.0,-0.99697,0.0,0.44361]
[1778116161327,50.59,81003.81,0.0,-0.99697,0.0,0.44398]
[1778116166364,50.59,81007.24,0.0,-0.99696,0.0,0.44572]
[1778116171402,50.59,81013.17,0.0,-0.99694,0.0,0.4477]
[1778116172406,50.59,81024.6,0.0,-0.9969,0.0,0.45357]
[1778116173413,50.59,81038.87,0.0,-0.99684,0.0,0.46098]
[1778116174421,50.59,81040.27,0.0,-0.99683,0.0,0.46172]
[1778116175427,50.59,81031.65,0.0,-0.99687,0.0,0.45722]
[1778116177441,50.59,81024.99,0.0,-0.99689,0.0,0.45377]
[1778116178448,50.59,81027.58,0.0,-0.99688,0.0,0.45511]
[1778116180462,50.59,81033.98,0.0,-0.99686,0.0,0.45843]
[1778116182477,50.59,81040.32,0.0,-0.99683,0.0,0.46174]
[1778116183483,50.59,81042.64,0.0,-0.99682,0.0,0.46296]
[1778116186504,50.59,81052.04,0.0,-0.99679,0.0,0.46792]
[1778116187513,50.59,81051.3,0.0,-0.99679,0.0,0.46753]
[1778116189525,50.59,81043.84,0.0,-0.99682,0.0,0.46359]
[1778116190532,50.59,81048.98,0.0,-0.9968,0.0,0.4663]
[1778116191540,50.59,81049.67,0.0,-0.9968,0.0,0.46666]
[1778116192546,50.59,81047.82,0.0,-0.9968,0.0,0.46569]
[1778116197581,50.59,81044.18,0.0,-0.99682,0.0,0.46377]
[1778116202615,50.59,81045.8,0.0,-0.99681,0.0,0.46462]
[1778116205637,50.59,81051.1,0.0,-0.99679,0.0,0.46742]
[1778116210673,50.59,81066.4,0.0,-0.99673,0.0,0.47558]
[1778116212687,50.59,81071.6,0.0,-0.99671,0.0,0.47838]
[1778116214700,50.59,81075.64,0.0,-0.99669,0.0,0.48057]
[1778116215719,50.59,81081.33,0.0,-0.99667,0.0,0.48366]
[1778116216718,50.59,81088.87,0.0,-0.99664,0.0,0.48779]
[1778116217724,50.59,81097.67,0.0,-0.9966,0.0,0.49264]
[1778116218728,50.59,81103.81,0.0,-0.99657,0.0,0.49605]
[1778116219735,50.59,81111.43,0.0,-0.99654,0.0,0.50032]
[1778116221749,50.59,81112.2,0.0,-0.99654,0.0,0.50075]
[1778116225779,50.59,81105.82,0.0,-0.99657,0.0,0.49718]
[1778116226786,50.59,81100.54,0.0,-0.99659,0.0,0.49424]
[1778116228800,50.59,81099.64,0.0,-0.99659,0.0,0.49374]
[1778116231826,50.59,81107.94,0.0,-0.99656,0.0,0.49723]
[1778116233834,50.59,81112.49,0.0,-0.99655,0.0,0.49978]
[1778116235848,50.59,81112.24,0.0,-0.99655,0.0,0.49964]
[1778116237862,50.59,81118.1,0.0,-0.99652,0.0,0.50293]
[1778116239876,50.59,81112.36,0.0,-0.99655,0.0,0.4997]
[1778116242897,50.59,81120.06,0.0,-0.99651,0.0,0.50404]
[1778116243913,50.59,81126.82,0.0,-0.99648,0.0,0.50787]
[1778116244911,50.59,81131.47,0.0,-0.99646,0.0,0.51052]
[1778116246409,50.59,81131.53,0.0,-0.99646,0.0,0.51055]
[1778116248940,50.59,81145.18,0.0,-0.9964,0.0,0.5184]
[1778116251964,50.59,81147.05,0.0,-0.99639,0.0,0.51948]
[1778116256487,50.59,81137.78,0.0,-0.99644,0.0,0.51413]
[1778116259009,50.59,81126.41,0.0,-0.99649,0.0,0.50764]
[1778116261026,50.59,81129.02,0.0,-0.99647,0.0,0.50912]
[1778116263039,50.59,81120.9,0.0,-0.99651,0.0,0.50451]
[1778116265053,50.59,81115.06,0.0,-0.99653,0.0,0.50122]
[1778116266556,50.59,81112.93,0.0,-0.99654,0.0,0.50002]
[1778116270101,50.59,81104.41,0.0,-0.99658,0.0,0.49526]
[1778116271107,50.59,81098.25,0.0,-0.99661,0.0,0.49185]
[1778116272114,50.59,81088.86,0.0,-0.99664,0.0,0.48667]
[1778116274128,50.59,81087.01,0.0,-0.99665,0.0,0.48566]
[1778116276627,50.59,81074.85,0.0,-0.9967,0.0,0.47905]
[1778116278156,50.59,81070.16,0.0,-0.99672,0.0,0.47651]
[1778116279163,50.59,81068.09,0.0,-0.99673,0.0,0.4754]
[1778116281177,50.59,81079.76,0.0,-0.99668,0.0,0.48171]
[1778116283191,50.59,81080.04,0.0,-0.99668,0.0,0.48186]
[1778116288226,50.59,81079.24,0.0,-0.99668,0.0,0.48142]
[1778116292255,50.59,81086.78,0.0,-0.99666,0.0,0.48443]
[1778116293261,50.59,81093.99,0.0,-0.99663,0.0,0.48838]
[1778116294270,50.59,81096.29,0.0,-0.99662,0.0,0.48965]
[1778116296768,50.59,81085.36,0.0,-0.99667,0.0,0.48365]
[1778116299304,50.59,81087.28,0.0,-0.99666,0.0,0.4847]
[1778116304339,50.59,81086.19,0.0,-0.99666,0.0,0.48411]
[1778116308367,50.59,81082.03,0.0,-0.99668,0.0,0.48184]
[1778116310382,50.59,81077.96,0.0,-0.9967,0.0,0.47963]
[1778116313402,50.59,81070.63,0.0,-0.99673,0.0,0.47568]
[1778116315416,50.59,81070.04,0.0,-0.99673,0.0,0.47536]
[1778116319444,50.59,81078.88,0.0,-0.99669,0.0,0.48013]
[1778116320451,50.59,81073.33,0.0,-0.99672,0.0,0.47713]
[1778116321458,50.59,81064.82,0.0,-0.99675,0.0,0.47256]
[1778116322465,50.59,81058.16,0.0,-0.99678,0.0,0.46901]
[1778116323476,50.59,81053.38,0.0,-0.9968,0.0,0.46648]
[1778116324479,50.59,81056.98,0.0,-0.99678,0.0,0.46838]
[1778116325486,50.59,81070.03,0.0,-0.99673,0.0,0.47535]
[1778116326979,50.59,81076.45,0.0,-0.9967,0.0,0.47881]
[1778116328517,50.59,81081.61,0.0,-0.99668,0.0,0.48161]
[1778116330525,50.59,81081.52,0.0,-0.99668,0.0,0.48156]
[1778116332539,50.59,81074.56,0.0,-0.99671,0.0,0.47779]
[1778116334553,50.59,81066.95,0.0,-0.99674,0.0,0.4737]
[1778116335564,50.59,81061.73,0.0,-0.99676,0.0,0.47091]
[1778116336567,50.59,81062.94,0.0,-0.99676,0.0,0.47156]
[1778116338581,50.59,81063.86,0.0,-0.99675,0.0,0.47205]
[1778116341603,50.59,81070.98,0.0,-0.99673,0.0,0.47586]
[1778116342609,50.59,81072.86,0.0,-0.99672,0.0,0.47688]
[1778116345630,50.59,81070.59,0.0,-0.99673,0.0,0.47565]
[1778116348651,50.59,81069.79,0.0,-0.99673,0.0,0.47522]
[1778116353691,50.59,81069.28,0.0,-0.99674,0.0,0.47386]
[1778116354694,50.59,81076.35,0.0,-0.99671,0.0,0.47766]
[1778116356708,50.59,81077.27,0.0,-0.99671,0.0,0.47816]
[1778116361742,50.59,81081.23,0.0,-0.99669,0.0,0.4803]
[1778116364764,50.59,81088.43,0.0,-0.99666,0.0,0.48422]
[1778116366780,50.59,81091.69,0.0,-0.99665,0.0,0.48601]
[1778116368792,50.59,81099.17,0.0,-0.99662,0.0,0.49012]
[1778116370807,50.59,81100.15,0.0,-0.99661,0.0,0.49066]
[1778116372822,50.59,81114.85,0.0,-0.99655,0.0,0.49884]
[1778116373828,50.59,81121.25,0.0,-0.99652,0.0,0.50243]
[1778116375842,50.59,81127.18,0.0,-0.9965,0.0,0.50578]
[1778116377856,50.59,81130.38,0.0,-0.99648,0.0,0.5076]
[1778116379870,50.59,81121.44,0.0,-0.99652,0.0,0.50254]
[1778116381884,50.59,81117.52,0.0,-0.99654,0.0,0.50033]
[1778116384905,50.59,81114.68,0.0,-0.99655,0.0,0.49874]
[1778116389942,50.59,81122.98,0.0,-0.99652,0.0,0.50341]
[1778116390947,50.59,81123.5,0.0,-0.99651,0.0,0.5037]
[1778116394975,50.59,81117.52,0.0,-0.99654,0.0,0.50033]
[1778116396989,50.59,81113.96,0.0,-0.99655,0.0,0.49834]
[1778116399003,50.59,81107.56,0.0,-0.99658,0.0,0.49477]
[1778116401019,50.59,81107.07,0.0,-0.99658,0.0,0.49449]
[1778116406053,50.59,81102.26,0.0,-0.9966,0.0,0.49183]
[1778116408068,50.59,81089.83,0.0,-0.99666,0.0,0.48499]
[1778116410083,50.59,81087.12,0.0,-0.99667,0.0,0.48351]
[1778116415117,50.59,81090.58,0.0,-0.99666,0.0,0.48429]
[1778116420152,50.59,81095.03,0.0,-0.99664,0.0,0.48673]
[1778116425189,50.59,81096.79,0.0,-0.99663,0.0,0.48769]
[1778116427696,50.59,81105.31,0.0,-0.9966,0.0,0.4924]
[1778116430222,50.59,81107.24,0.0,-0.99659,0.0,0.49347]
[1778116433244,50.59,81101.01,0.0,-0.99662,0.0,0.49002]
[1778116436264,50.59,81099.99,0.0,-0.99662,0.0,0.48945]
[1778116441299,50.59,81099.57,0.0,-0.99662,0.0,0.48922]
[1778116446336,50.59,81104.35,0.0,-0.9966,0.0,0.49186]
[1778116449357,50.59,81108.39,0.0,-0.99659,0.0,0.4941]
[1778116454392,50.59,81109.93,0.0,-0.99658,0.0,0.49496]
[1778116455399,50.59,81117.57,0.0,-0.99655,0.0,0.49923]
[1778116457908,50.59,81120.0,0.0,-0.99654,0.0,0.50059]
[1778116463455,50.59,81120.88,0.0,-0.99653,0.0,0.50109]
[1778116466476,50.59,81126.61,0.0,-0.99651,0.0,0.50432]
[1778116467978,50.59,81131.75,0.0,-0.99649,0.0,0.50723]
[1778116470504,50.59,81134.77,0.0,-0.99647,0.0,0.50895]
[1778116475539,50.59,81134.2,0.0,-0.99648,0.0,0.50748]
[1778116481580,50.59,81132.78,0.0,-0.99649,0.0,0.50667]
[1778116486616,50.59,81134.0,0.0,-0.99648,0.0,0.50736]
[1778116488121,50.59,81140.96,0.0,-0.99645,0.0,0.51134]
[1778116489637,50.59,81134.0,0.0,-0.99648,0.0,0.50736]
[1778116493666,50.59,81129.95,0.0,-0.9965,0.0,0.50507]
[1778116494674,50.59,81135.83,0.0,-0.99648,0.0,0.50841]
[1778116496686,50.59,81141.8,0.0,-0.99645,0.0,0.51182]
[1778116498701,50.59,81141.6,0.0,-0.99645,0.0,0.5117]
[1778116503736,50.59,81143.78,0.0,-0.99644,0.0,0.51295]
[1778116506757,50.59,81138.02,0.0,-0.99647,0.0,0.50965]
[1778116508771,50.59,81135.7,0.0,-0.99648,0.0,0.50833]
[1778116512799,50.59,81127.37,0.0,-0.99651,0.0,0.50361]
[1778116514813,50.59,81138.16,0.0,-0.99647,0.0,0.50973]
[1778116515820,50.59,81122.38,0.0,-0.99653,0.0,0.50079]
[1778116517834,50.59,81118.07,0.0,-0.99655,0.0,0.49838]
[1778116519848,50.59,81114.83,0.0,-0.99657,0.0,0.49656]
[1778116522869,50.59,81125.25,0.0,-0.99652,0.0,0.50241]
[1778116523876,50.59,81133.94,0.0,-0.99648,0.0,0.50733]
[1778116524885,50.59,81134.19,0.0,-0.99648,0.0,0.50747]
[1778116525891,50.59,81137.13,0.0,-0.99647,0.0,0.50915]
[1778116526897,50.59,81143.48,0.0,-0.99644,0.0,0.51278]
[1778116528912,50.59,81144.9,0.0,-0.99644,0.0,0.51359]
[1778116533947,50.59,81143.52,0.0,-0.99645,0.0,0.51165]
[1778116536967,50.59,81141.37,0.0,-0.99646,0.0,0.51042]
[1778116540997,50.59,81146.68,0.0,-0.99644,0.0,0.51346]
[1778116543010,50.59,81148.69,0.0,-0.99643,0.0,0.51462]
[1778116548045,50.59,81148.59,0.0,-0.99643,0.0,0.51456]
[1778116553081,50.59,81153.61,0.0,-0.99641,0.0,0.51745]
[1778116558115,50.59,81156.37,0.0,-0.99639,0.0,0.51905]
[1778116563150,50.59,81154.66,0.0,-0.9964,0.0,0.51806]
[1778116566171,50.59,81145.42,0.0,-0.99644,0.0,0.51274]
[1778116568185,50.59,81146.54,0.0,-0.99644,0.0,0.51338]
[1778116571207,50.59,81140.54,0.0,-0.99646,0.0,0.50994]
[1778116573220,50.59,81143.75,0.0,-0.99645,0.0,0.51178]
[1778116574227,50.59,81136.2,0.0,-0.99648,0.0,0.50747]
[1778116575236,50.59,81123.71,0.0,-0.99654,0.0,0.50041]
[1778116576242,50.59,81121.93,0.0,-0.99654,0.0,0.49941]
[1778116577248,50.59,81121.81,0.0,-0.99654,0.0,0.49934]
[1778116580269,50.59,81115.51,0.0,-0.99657,0.0,0.49582]
[1778116581277,50.59,81109.57,0.0,-0.9966,0.0,0.49251]
[1778116582284,50.59,81103.02,0.0,-0.99662,0.0,0.48889]
[1778116583290,50.59,81095.91,0.0,-0.99665,0.0,0.48499]
[1778116584298,50.59,81092.74,0.0,-0.99667,0.0,0.48326]
[1778116589333,50.59,81096.25,0.0,-0.99665,0.0,0.48518]
[1778116593361,50.59,81100.43,0.0,-0.99664,0.0,0.48635]
[1778116598902,50.59,81099.48,0.0,-0.99665,0.0,0.48583]
[1778116602424,50.59,81093.96,0.0,-0.99667,0.0,0.48282]
[1778116604438,50.59,81100.15,0.0,-0.99664,0.0,0.4862]
[1778116606455,50.59,81093.59,0.0,-0.99667,0.0,0.48261]
[1778116608973,50.59,81090.15,0.0,-0.99668,0.0,0.48074]
[1778116612494,50.59,81096.89,0.0,-0.99666,0.0,0.48442]
[1778116614508,50.59,81097.73,0.0,-0.99665,0.0,0.48488]
[1778116619544,50.59,81095.9,0.0,-0.99666,0.0,0.48388]
[1778116622565,50.59,81103.89,0.0,-0.99663,0.0,0.48826]
[1778116624579,50.59,81099.21,0.0,-0.99665,0.0,0.48569]
[1778116626593,50.59,81099.65,0.0,-0.99664,0.0,0.48593]
[1778116631629,50.59,81094.71,0.0,-0.99667,0.0,0.48323]
[1778116636664,50.59,81097.02,0.0,-0.99666,0.0,0.48449]
[1778116637672,50.59,81106.56,0.0,-0.99662,0.0,0.48973]
[1778116639185,50.59,81105.81,0.0,-0.99662,0.0,0.48931]
[1778116641699,50.59,81099.16,0.0,-0.99665,0.0,0.48566]
[1778116643711,50.59,81098.33,0.0,-0.99665,0.0,0.4852]
[1778116649257,50.59,81079.87,0.0,-0.99673,0.0,0.47519]
[1778116650763,50.59,81074.86,0.0,-0.99675,0.0,0.4725]
[1778116651770,50.59,81074.68,0.0,-0.99675,0.0,0.47132]
[1778116652779,50.59,81075.91,0.0,-0.99675,0.0,0.47197]
[1778116657811,50.59,81054.92,0.0,-0.99683,0.0,0.46086]
[1778116659326,50.59,81056.15,0.0,-0.99683,0.0,0.46151]
[1778116664861,50.59,81056.79,0.0,-0.99683,0.0,0.46184]
[1778116668890,50.59,81063.57,0.0,-0.9968,0.0,0.46541]
[1778116671910,50.59,81062.95,0.0,-0.9968,0.0,0.46509]
[1778116676946,50.59,81063.37,0.0,-0.9968,0.0,0.46531]
[1778116677953,50.59,81053.5,0.0,-0.99684,0.0,0.46012]
[1778116679966,50.59,81051.43,0.0,-0.99685,0.0,0.45904]
[1778116682989,50.59,81027.35,0.0,-0.99694,0.0,0.44661]
[1778116683999,50.59,81016.11,0.0,-0.99698,0.0,0.44091]
[1778116685006,50.59,81001.44,0.0,-0.99704,0.0,0.43356]
[1778116686010,50.59,80992.3,0.0,-0.99707,0.0,0.42904]
[1778116688024,50.59,80991.7,0.0,-0.99708,0.0,0.42874]
[1778116689031,50.59,81001.28,0.0,-0.99704,0.0,0.43348]
[1778116690041,50.59,81011.03,0.0,-0.997,0.0,0.43835]
[1778116691045,50.59,81009.87,0.0,-0.99701,0.0,0.43777]
[1778116692052,50.59,81010.7,0.0,-0.997,0.0,0.43818]
[1778116697087,50.59,81018.84,0.0,-0.99697,0.0,0.44229]
[1778116698095,50.59,81024.58,0.0,-0.99695,0.0,0.4452]
[1778116699101,50.59,81026.42,0.0,-0.99694,0.0,0.44613]
[1778116700107,50.59,81026.15,0.0,-0.99695,0.0,0.446]
[1778116702122,50.59,81017.94,0.0,-0.99698,0.0,0.44183]
[1778116704140,50.59,81022.72,0.0,-0.99696,0.0,0.44425]
[1778116705143,50.59,81030.49,0.0,-0.99693,0.0,0.44821]
[1778116707157,50.59,81027.84,0.0,-0.99694,0.0,0.44686]
[1778116712192,50.59,81024.31,0.0,-0.99696,0.0,0.44402]
[1778116717227,50.59,81027.69,0.0,-0.99695,0.0,0.44574]
[1778116720252,50.59,81026.76,0.0,-0.99695,0.0,0.44527]
[1778116722263,50.59,81031.83,0.0,-0.99693,0.0,0.44785]
[1778116724277,50.59,81031.33,0.0,-0.99693,0.0,0.4476]
[1778116729312,50.59,81031.7,0.0,-0.99693,0.0,0.44779]
[1778116734347,50.59,81035.42,0.0,-0.99692,0.0,0.44969]
[1778116739382,50.59,81033.43,0.0,-0.99692,0.0,0.44867]
[1778116744417,50.59,81032.38,0.0,-0.99693,0.0,0.44813]
[1778116745425,50.59,81026.5,0.0,-0.99695,0.0,0.44513]
[1778116747438,50.59,81027.56,0.0,-0.99695,0.0,0.44567]
[1778116748445,50.59,81035.58,0.0,-0.99692,0.0,0.44977]
[1778116749454,50.59,81041.76,0.0,-0.99689,0.0,0.45295]
[1778116750461,50.59,81046.63,0.0,-0.99687,0.0,0.45548]
[1778116752473,50.59,81049.23,0.0,-0.99686,0.0,0.45683]
[1778116754487,50.59,81054.65,0.0,-0.99684,0.0,0.45965]
[1778116756501,50.59,81057.92,0.0,-0.99683,0.0,0.46137]
[1778116760045,50.59,81063.28,0.0,-0.99681,0.0,0.46418]
[1778116763552,50.59,81056.37,0.0,-0.99684,0.0,0.46055]
[1778116766573,50.59,81054.61,0.0,-0.99684,0.0,0.45963]
[1778116768587,50.59,81047.62,0.0,-0.99687,0.0,0.45599]
[1778116770114,50.59,81048.54,0.0,-0.99687,0.0,0.45647]
[1778116775639,50.59,81047.74,0.0,-0.99688,0.0,0.45499]
[1778116780672,50.59,81052.65,0.0,-0.99686,0.0,0.45754]
[1778116785707,50.59,81053.88,0.0,-0.99685,0.0,0.45819]
[1778116790743,50.59,81055.44,0.0,-0.99685,0.0,0.459]
[1778116792757,50.59,81062.17,0.0,-0.99682,0.0,0.46253]
[1778116793764,50.59,81068.23,0.0,-0.9968,0.0,0.46572]
[1778116795777,50.59,81072.91,0.0,-0.99678,0.0,0.4682]
[1778116797792,50.59,81070.15,0.0,-0.99679,0.0,0.46674]
[1778116802826,50.59,81074.87,0.0,-0.99677,0.0,0.46925]
[1778116804841,50.59,81071.11,0.0,-0.99678,0.0,0.46725]
[1778116810399,50.59,81071.43,0.0,-0.99678,0.0,0.46742]
[1778116816928,50.59,81071.63,0.0,-0.99678,0.0,0.46752]
[1778116821961,50.59,81074.5,0.0,-0.99677,0.0,0.46905]
[1778116823975,50.59,81060.73,0.0,-0.99683,0.0,0.46177]
[1778116824983,50.59,81049.2,0.0,-0.99687,0.0,0.45575]
[1778116825989,50.59,81048.75,0.0,-0.99687,0.0,0.45552]
[1778116826996,50.59,81051.57,0.0,-0.99686,0.0,0.45698]
[1778116832039,50.59,81052.17,0.0,-0.99687,0.0,0.45623]
[1778116837069,50.59,81047.75,0.0,-0.99688,0.0,0.45394]
[1778116840090,50.59,81053.39,0.0,-0.99686,0.0,0.45687]
[1778116843112,50.59,81053.17,0.0,-0.99686,0.0,0.45675]
[1778116848152,50.59,81049.81,0.0,-0.99688,0.0,0.45501]
[1778116852173,50.59,81046.18,0.0,-0.99689,0.0,0.45313]
[1778116857208,50.59,81048.28,0.0,-0.99688,0.0,0.45421]
[1778116861236,50.59,81055.82,0.0,-0.99685,0.0,0.45813]
[1778116864257,50.59,81055.74,0.0,-0.99685,0.0,0.45809]
[1778116869292,50.59,81047.41,0.0,-0.99688,0.0,0.45376]
[1778116873320,50.59,81043.23,0.0,-0.9969,0.0,0.45161]
[1778116875334,50.59,81032.45,0.0,-0.99694,0.0,0.44608]
[1778116876342,50.59,81025.85,0.0,-0.99697,0.0,0.44273]
[1778116878355,50.59,81025.47,0.0,-0.99697,0.0,0.44253]
[1778116883390,50.59,81024.34,0.0,-0.99697,0.0,0.44196]
[1778116887421,50.59,81020.7,0.0,-0.99699,0.0,0.44012]
[1778116888426,50.59,81026.57,0.0,-0.99697,0.0,0.44309]
[1778116889433,50.59,81036.31,0.0,-0.99693,0.0,0.44805]
[1778116890440,50.59,81035.92,0.0,-0.99693,0.0,0.44785]
[1778116891446,50.59,81031.73,0.0,-0.99695,0.0,0.44467]
[1778116893460,50.59,81024.39,0.0,-0.99698,0.0,0.44095]
[1778116895474,50.59,81021.51,0.0,-0.99699,0.0,0.4395]
[1778116897488,50.59,81016.27,0.0,-0.99701,0.0,0.43687]
[1778116898496,50.59,81016.1,0.0,-0.99701,0.0,0.43678]
[1778116900509,50.59,81010.97,0.0,-0.99703,0.0,0.43422]
[1778116901516,50.59,81003.77,0.0,-0.99706,0.0,0.43065]
[1778116903530,50.59,81002.58,0.0,-0.99706,0.0,0.43006]
[1778116907559,50.59,80997.3,0.0,-0.99708,0.0,0.42746]
[1778116910579,50.59,80991.7,0.0,-0.9971,0.0,0.42471]
[1778116915614,50.59,80986.43,0.0,-0.99712,0.0,0.42214]
[1778116916622,50.59,80972.25,0.0,-0.99717,0.0,0.41529]
[1778116917628,50.59,80969.58,0.0,-0.99718,0.0,0.41401]
[1778116921182,50.59,80963.88,0.0,-0.9972,0.0,0.4113]
[1778116922663,50.59,80969.66,0.0,-0.99718,0.0,0.41405]
[1778116923670,50.59,80977.29,0.0,-0.99715,0.0,0.41772]
[1778116924677,50.59,80980.63,0.0,-0.99714,0.0,0.41933]
[1778116925684,50.59,80985.71,0.0,-0.99712,0.0,0.42179]
[1778116927699,50.59,80995.59,0.0,-0.99709,0.0,0.42662]
[1778116929712,50.59,80994.4,0.0,-0.99709,0.0,0.42603]
[1778116934749,50.59,80996.35,0.0,-0.99709,0.0,0.42699]
[1778116937770,50.59,81000.9,0.0,-0.99707,0.0,0.42923]
[1778116942805,50.59,81004.88,0.0,-0.99705,0.0,0.4312]
[1778116944822,50.59,81010.42,0.0,-0.99703,0.0,0.43395]
[1778116946835,50.59,81016.94,0.0,-0.99701,0.0,0.43721]
[1778116951872,50.59,81017.37,0.0,-0.99701,0.0,0.43639]
[1778116954891,50.59,81027.32,0.0,-0.99698,0.0,0.4414]
[1778116956905,50.59,81032.18,0.0,-0.99696,0.0,0.44386]
[1778116957912,50.59,81032.36,0.0,-0.99696,0.0,0.44395]
[1778116962948,50.59,81028.06,0.0,-0.99697,0.0,0.44177]
[1778116967982,50.59,81026.09,0.0,-0.99698,0.0,0.44078]
[1778116968989,50.59,81031.75,0.0,-0.99696,0.0,0.44364]
[1778116971533,50.59,81029.31,0.0,-0.99697,0.0,0.44241]
[1778116975036,50.59,81025.91,0.0,-0.99698,0.0,0.44069]
[1778116977047,50.59,81031.56,0.0,-0.99696,0.0,0.44355]
[1778116979060,50.59,81032.42,0.0,-0.99696,0.0,0.44398]
[1778116984095,50.59,81031.45,0.0,-0.99696,0.0,0.44349]
[1778116986124,50.59,81041.4,0.0,-0.99692,0.0,0.44856]
[1778116987117,50.59,81050.27,0.0,-0.99689,0.0,0.45313]
[1778116989130,50.59,81050.31,0.0,-0.99689,0.0,0.45315]
[1778116994170,50.59,81051.5,0.0,-0.99688,0.0,0.45377]
[1778116996181,50.59,81058.79,0.0,-0.99685,0.0,0.45755]
[1778116998195,50.59,81060.01,0.0,-0.99685,0.0,0.45819]
[1778116999203,50.59,81065.75,0.0,-0.99683,0.0,0.46119]
[1778117000209,50.59,81073.64,0.0,-0.9968,0.0,0.46535]
[1778117001216,50.59,81077.04,0.0,-0.99678,0.0,0.46715]
[1778117002223,50.59,81076.86,0.0,-0.99678,0.0,0.46706]
[1778117003230,50.59,81067.71,0.0,-0.99682,0.0,0.46222]
[1778117006251,50.59,81072.85,0.0,-0.9968,0.0,0.46493]
[1778117008266,50.59,81079.92,0.0,-0.99677,0.0,0.46868]
[1778117009272,50.59,81083.73,0.0,-0.99675,0.0,0.47071]
[1778117011286,50.59,81082.85,0.0,-0.99677,0.0,0.46916]
[1778117016323,50.59,81079.49,0.0,-0.99678,0.0,0.46737]
[1778117017331,50.59,81088.68,0.0,-0.99674,0.0,0.47227]
[1778117018336,50.59,81103.47,0.0,-0.99668,0.0,0.48025]
[1778117019343,50.59,81110.74,0.0,-0.99665,0.0,0.48422]
[1778117021358,50.59,81115.0,0.0,-0.99663,0.0,0.48656]
[1778117026392,50.59,81117.88,0.0,-0.99662,0.0,0.48814]
[1778117028406,50.59,81125.87,0.0,-0.99659,0.0,0.49256]
[1778117029414,50.59,81128.56,0.0,-0.99658,0.0,0.49406]
[1778117030420,50.59,81134.25,0.0,-0.99655,0.0,0.49724]
[1778117032434,50.59,81132.47,0.0,-0.99656,0.0,0.49624]
[1778117035455,50.59,81124.09,0.0,-0.9966,0.0,0.49157]
[1778117037468,50.59,81121.18,0.0,-0.99661,0.0,0.48996]
[1778117042505,50.59,81120.04,0.0,-0.99661,0.0,0.48933]
[1778117044518,50.59,81127.72,0.0,-0.99658,0.0,0.49359]
[1778117045525,50.59,81133.07,0.0,-0.99656,0.0,0.49658]
[1778117046532,50.59,81133.47,0.0,-0.99656,0.0,0.4968]
[1778117047541,50.59,81132.37,0.0,-0.99656,0.0,0.49618]
[1778117052575,50.59,81135.81,0.0,-0.99655,0.0,0.49811]
[1778117057610,50.59,81137.06,0.0,-0.99654,0.0,0.49881]
[1778117062646,50.59,81137.97,0.0,-0.99654,0.0,0.49932]
[1778117064664,50.59,81143.85,0.0,-0.99651,0.0,0.50264]
[1778117066673,50.59,81143.66,0.0,-0.99651,0.0,0.50253]
[1778117071708,50.59,81143.34,0.0,-0.99652,0.0,0.5012]
[1778117076744,50.59,81144.32,0.0,-0.99652,0.0,0.50176]
[1778117081779,50.59,81146.08,0.0,-0.99651,0.0,0.50275]
[1778117086816,50.59,81147.09,0.0,-0.9965,0.0,0.50332]
[1778117092400,50.59,81146.56,0.0,-0.99651,0.0,0.50302]
[1778117093864,50.59,81136.69,0.0,-0.99655,0.0,0.49747]
[1778117095876,50.59,81139.66,0.0,-0.99654,0.0,0.49913]
[1778117100912,50.59,81142.7,0.0,-0.99652,0.0,0.50084]
[1778117103933,50.59,81145.46,0.0,-0.99651,0.0,0.5024]
[1778117106954,50.59,81139.15,0.0,-0.99654,0.0,0.49885]
[1778117108968,50.59,81138.32,0.0,-0.99654,0.0,0.49838]
[1778117112543,50.59,81151.27,0.0,-0.99649,0.0,0.50569]
[1778117114003,50.59,81158.48,0.0,-0.99646,0.0,0.5098]
[1778117115011,50.59,81158.36,0.0,-0.99646,0.0,0.50974]
[1778117116017,50.59,81158.18,0.0,-0.99646,0.0,0.50963]
[1778117119039,50.59,81169.71,0.0,-0.99641,0.0,0.51626]
[1778117121052,50.59,81176.47,0.0,-0.99638,0.0,0.52019]
[1778117122614,50.59,81175.99,0.0,-0.99638,0.0,0.51991]
[1778117128101,50.59,81178.16,0.0,-0.99637,0.0,0.52117]
[1778117133136,50.59,81181.61,0.0,-0.99636,0.0,0.522]
[1778117138171,50.59,81183.65,0.0,-0.99635,0.0,0.5232]
[1778117143206,50.59,81184.07,0.0,-0.99635,0.0,0.52344]
[1778117145220,50.59,81172.92,0.0,-0.9964,0.0,0.51695]
[1778117146227,50.59,81155.7,0.0,-0.99648,0.0,0.50706]
[1778117147235,50.59,81146.66,0.0,-0.99651,0.0,0.50193]
[1778117148241,50.59,81143.7,0.0,-0.99653,0.0,0.50027]
[1778117149248,50.59,81143.97,0.0,-0.99653,0.0,0.50042]
[1778117152826,50.59,81134.87,0.0,-0.99656,0.0,0.49531]
[1778117158311,50.59,81135.69,0.0,-0.99656,0.0,0.49577]
[1778117163346,50.59,81137.49,0.0,-0.99655,0.0,0.49678]
[1778117168381,50.59,81136.73,0.0,-0.99656,0.0,0.49635]
[1778117173416,50.59,81137.0,0.0,-0.99656,0.0,0.49651]
[1778117178452,50.59,81136.34,0.0,-0.99656,0.0,0.49614]
[1778117183487,50.59,81130.41,0.0,-0.99658,0.0,0.49283]
[1778117185500,50.59,81137.05,0.0,-0.99656,0.0,0.49653]
[1778117189528,50.59,81144.07,0.0,-0.99653,0.0,0.50047]
[1778117193556,50.59,81145.44,0.0,-0.99653,0.0,0.5001]
[1778117198591,50.59,81143.35,0.0,-0.99654,0.0,0.49893]
[1778117200605,50.59,81138.29,0.0,-0.99656,0.0,0.49609]
[1778117202619,50.59,81137.03,0.0,-0.99656,0.0,0.49539]
[1778117207654,50.59,81141.6,0.0,-0.99654,0.0,0.49795]
[1778117212690,50.59,81142.56,0.0,-0.99654,0.0,0.49848]
[1778117217725,50.59,81143.65,0.0,-0.99654,0.0,0.4991]
[1778117222758,50.59,81140.04,0.0,-0.99655,0.0,0.49707]
[1778117227793,50.59,81144.66,0.0,-0.99653,0.0,0.49966]
[1778117232831,50.59,81144.63,0.0,-0.99653,0.0,0.49965]
[1778117237867,50.59,81144.32,0.0,-0.99653,0.0,0.49947]
[1778117242904,50.59,81144.86,0.0,-0.99653,0.0,0.49978]
[1778117243911,50.59,81149.93,0.0,-0.99651,0.0,0.50264]
[1778117245925,50.59,81149.35,0.0,-0.99651,0.0,0.50231]
[1778117250960,50.59,81150.07,0.0,-0.99651,0.0,0.50272]
[1778117255995,50.59,81150.23,0.0,-0.99651,0.0,0.50166]
[1778117261030,50.59,81150.65,0.0,-0.99651,0.0,0.5019]
[1778117266065,50.59,81151.83,0.0,-0.99651,0.0,0.50257]
[1778117271103,50.59,81150.78,0.0,-0.99651,0.0,0.50197]
[1778117276140,50.59,81151.7,0.0,-0.99651,0.0,0.50249]
[1778117281174,50.59,81146.53,0.0,-0.99653,0.0,0.49958]
[1778117283739,50.59,81143.57,0.0,-0.99654,0.0,0.49791]
[1778117289230,50.59,81144.21,0.0,-0.99654,0.0,0.49827]
[1778117295272,50.59,81144.78,0.0,-0.99654,0.0,0.49859]
[1778117300306,50.59,81151.41,0.0,-0.99651,0.0,0.50233]
[1778117302326,50.59,81160.96,0.0,-0.99647,0.0,0.50775]
[1778117303881,50.59,81179.45,0.0,-0.99639,0.0,0.51839]
[1778117305347,50.59,81180.62,0.0,-0.99638,0.0,0.51907]
[1778117306354,50.59,81180.93,0.0,-0.99638,0.0,0.51925]
[1778117311389,50.59,81178.96,0.0,-0.9964,0.0,0.51694]
[1778117315417,50.59,81170.91,0.0,-0.99643,0.0,0.51229]
[1778117317431,50.59,81174.4,0.0,-0.99642,0.0,0.5143]
[1778117320452,50.59,81178.98,0.0,-0.9964,0.0,0.51695]
[1778117325487,50.59,81184.83,0.0,-0.99637,0.0,0.52035]
[1778117327504,50.59,81190.53,0.0,-0.99634,0.0,0.52368]
[1778117329515,50.59,81189.47,0.0,-0.99635,0.0,0.52306]
[1778117334550,50.59,81187.28,0.0,-0.99636,0.0,0.52178]
[1778117339585,50.59,81186.06,0.0,-0.99636,0.0,0.52107]
[1778117344620,50.59,81187.69,0.0,-0.99636,0.0,0.52202]
[1778117349658,50.59,81192.34,0.0,-0.99634,0.0,0.52474]
[1778117352681,50.59,81197.82,0.0,-0.99631,0.0,0.52796]
[1778117356717,50.59,81205.35,0.0,-0.99628,0.0,0.53242]
[1778117358732,50.59,81205.54,0.0,-0.99628,0.0,0.53254]
[1778117362760,50.59,81212.3,0.0,-0.99625,0.0,0.53657]
[1778117367801,50.59,81213.86,0.0,-0.99624,0.0,0.5375]
[1778117372831,50.59,81216.76,0.0,-0.99623,0.0,0.53803]
[1778117377867,50.59,81218.62,0.0,-0.99622,0.0,0.53915]
[1778117379880,50.59,81207.9,0.0,-0.99627,0.0,0.53274]
[1778117381894,50.59,81207.65,0.0,-0.99627,0.0,0.53259]
[1778117386928,50.59,81201.47,0.0,-0.9963,0.0,0.52893]
[1778117387936,50.59,81201.78,0.0,-0.9963,0.0,0.52911]
[1778117390958,50.59,81206.99,0.0,-0.99628,0.0,0.5322]
[1778117395993,50.59,81206.89,0.0,-0.99628,0.0,0.53214]
[1778117401030,50.59,81208.47,0.0,-0.99627,0.0,0.53308]
[1778117403044,50.59,81202.88,0.0,-0.9963,0.0,0.52976]
[1778117404051,50.59,81207.26,0.0,-0.99628,0.0,0.53236]
[1778117407072,50.59,81208.72,0.0,-0.99627,0.0,0.53323]
[1778117410094,50.59,81206.12,0.0,-0.99628,0.0,0.53168]
[1778117415128,50.59,81203.31,0.0,-0.99629,0.0,0.53002]
[1778117420166,50.59,81210.71,0.0,-0.99626,0.0,0.53441]
[1778117422179,50.59,81212.91,0.0,-0.99625,0.0,0.53573]
[1778117427213,50.59,81216.07,0.0,-0.99624,0.0,0.53762]
[1778117429227,50.59,81223.16,0.0,-0.9962,0.0,0.54188]
[1778117430234,50.59,81224.72,0.0,-0.9962,0.0,0.54282]
[1778117434808,50.59,81233.98,0.0,-0.99616,0.0,0.54722]
[1778117436286,50.59,81231.29,0.0,-0.99617,0.0,0.54558]
[1778117441321,50.59,81232.57,0.0,-0.99617,0.0,0.54636]
[1778117446356,50.59,81232.56,0.0,-0.99617,0.0,0.54635]
[1778117449377,50.59,81238.55,0.0,-0.99614,0.0,0.55]
[1778117451392,50.59,81245.36,0.0,-0.99611,0.0,0.55418]
[1778117452398,50.59,81246.41,0.0,-0.9961,0.0,0.55482]
[1778117457435,50.59,81243.44,0.0,-0.99612,0.0,0.553]
[1778117462471,50.59,81247.58,0.0,-0.9961,0.0,0.55555]
[1778117466497,50.59,81240.13,0.0,-0.99613,0.0,0.55097]
[1778117467505,50.59,81234.74,0.0,-0.99616,0.0,0.54768]
[1778117469518,50.59,81236.62,0.0,-0.99615,0.0,0.54882]
[1778117472540,50.59,81228.61,0.0,-0.99619,0.0,0.54396]
[1778117475096,50.59,81225.84,0.0,-0.9962,0.0,0.54228]
[1778117477580,50.59,81234.77,0.0,-0.99616,0.0,0.5477]
[1778117478581,50.59,81240.66,0.0,-0.99613,0.0,0.55129]
[1778117479588,50.59,81242.78,0.0,-0.99612,0.0,0.55259]
[1778117480595,50.59,81240.95,0.0,-0.99613,0.0,0.55147]
[1778117485630,50.59,81241.89,0.0,-0.99612,0.0,0.55205]
[1778117489659,50.59,81230.11,0.0,-0.99618,0.0,0.54487]
[1778117491673,50.59,81229.91,0.0,-0.99619,0.0,0.54352]
[1778117493687,50.59,81235.85,0.0,-0.99616,0.0,0.54713]
[1778117495700,50.59,81235.47,0.0,-0.99616,0.0,0.5469]
[1778117499730,50.59,81230.04,0.0,-0.99619,0.0,0.5436]
[1778117503757,50.59,81227.62,0.0,-0.9962,0.0,0.54214]
[1778117504764,50.59,81222.44,0.0,-0.99622,0.0,0.53902]
[1778117507787,50.59,81217.99,0.0,-0.99624,0.0,0.53635]
[1778117510806,50.59,81211.04,0.0,-0.99628,0.0,0.53221]
[1778117514834,50.59,81210.59,0.0,-0.99628,0.0,0.53194]
[1778117519869,50.59,81216.49,0.0,-0.99625,0.0,0.53546]
[1778117522894,50.59,81219.53,0.0,-0.99624,0.0,0.53727]
[1778117527929,50.59,81219.86,0.0,-0.99624,0.0,0.53747]
[1778117532967,50.59,81214.21,0.0,-0.99626,0.0,0.53409]
[1778117533971,50.59,81212.2,0.0,-0.99627,0.0,0.5329]
[1778117539007,50.59,81212.66,0.0,-0.99627,0.0,0.53317]
[1778117543036,50.59,81218.18,0.0,-0.99624,0.0,0.53647]
[1778117545050,50.59,81212.42,0.0,-0.99627,0.0,0.53303]
[1778117547064,50.59,81212.62,0.0,-0.99627,0.0,0.53315]
[1778117552110,50.59,81214.7,0.0,-0.99627,0.0,0.53318]
[1778117555147,50.59,81216.3,0.0,-0.99626,0.0,0.53414]
[1778117560182,50.59,81217.44,0.0,-0.99625,0.0,0.53482]
[1778117562196,50.59,81222.51,0.0,-0.99623,0.0,0.53785]
[1778117564210,50.59,81226.06,0.0,-0.99621,0.0,0.53998]
[1778117570253,50.59,81228.8,0.0,-0.9962,0.0,0.54164]
[1778117572266,50.59,81236.97,0.0,-0.99616,0.0,0.54659]
[1778117574280,50.59,81235.01,0.0,-0.99617,0.0,0.54539]
[1778117580323,50.59,81235.87,0.0,-0.99617,0.0,0.54592]
[1778117585880,50.59,81237.08,0.0,-0.99616,0.0,0.54665]
[1778117591400,50.59,81241.15,0.0,-0.99614,0.0,0.54913]
[1778117594421,50.59,81241.11,0.0,-0.99614,0.0,0.54911]
[1778117599455,50.59,81241.27,0.0,-0.99614,0.0,0.54921]
[1778117604491,50.59,81240.74,0.0,-0.99615,0.0,0.54888]
[1778117606022,50.59,81232.75,0.0,-0.99618,0.0,0.54402]
[1778117608519,50.59,81232.69,0.0,-0.99618,0.0,0.54399]
[1778117613554,50.59,81231.92,0.0,-0.9962,0.0,0.5423]
[1778117617582,50.59,81224.65,0.0,-0.99623,0.0,0.53793]
[1778117618589,50.59,81217.96,0.0,-0.99626,0.0,0.53392]
[1778117620614,50.59,81216.75,0.0,-0.99627,0.0,0.5332]
[1778117621618,50.59,81211.54,0.0,-0.99629,0.0,0.53011]
[1778117622624,50.59,81206.41,0.0,-0.99631,0.0,0.52707]
[1778117624640,50.59,81202.85,0.0,-0.99633,0.0,0.52498]
[1778117628667,50.59,81197.48,0.0,-0.99635,0.0,0.52183]
[1778117631690,50.59,81192.23,0.0,-0.99638,0.0,0.51877]
[1778117636235,50.59,81192.99,0.0,-0.99637,0.0,0.51921]
[1778117640750,50.59,81194.81,0.0,-0.99637,0.0,0.52027]
[1778117642764,50.59,81183.74,0.0,-0.99642,0.0,0.51385]
[1778117644778,50.59,81180.26,0.0,-0.99643,0.0,0.51184]
[1778117648807,50.59,81173.45,0.0,-0.99646,0.0,0.50794]
[1778117650821,50.59,81171.93,0.0,-0.99647,0.0,0.50707]
[1778117653841,50.59,81180.03,0.0,-0.99643,0.0,0.51171]
[1778117656374,50.59,81183.97,0.0,-0.99641,0.0,0.51398]
[1778117660889,50.59,81177.49,0.0,-0.99644,0.0,0.51025]
[1778117661902,50.59,81169.4,0.0,-0.99648,0.0,0.50563]
[1778117663914,50.59,81163.85,0.0,-0.9965,0.0,0.50248]
[1778117664921,50.59,81155.94,0.0,-0.99654,0.0,0.49802]
[1778117666935,50.59,81154.39,0.0,-0.99654,0.0,0.49715]
[1778117668949,50.59,81148.91,0.0,-0.99657,0.0,0.49408]
[1778117671970,50.59,81156.02,0.0,-0.99654,0.0,0.49692]
[1778117674991,50.59,81149.71,0.0,-0.99657,0.0,0.49339]
[1778117678012,50.59,81148.81,0.0,-0.99657,0.0,0.49289]
[1778117683050,50.59,81148.28,0.0,-0.99658,0.0,0.4926]
[1778117685064,50.59,81138.99,0.0,-0.99662,0.0,0.48745]
[1778117686071,50.59,81131.71,0.0,-0.99665,0.0,0.48345]
[1778117688087,50.59,81129.83,0.0,-0.99665,0.0,0.48242]
[1778117693120,50.59,81132.88,0.0,-0.99664,0.0,0.48409]
[1778117698156,50.59,81133.47,0.0,-0.99664,0.0,0.48441]
[1778117703190,50.59,81143.04,0.0,-0.9966,0.0,0.48969]
[1778117705204,50.59,81148.38,0.0,-0.99658,0.0,0.49265]
[1778117707217,50.59,81149.0,0.0,-0.99657,0.0,0.493]
[1778117712252,50.59,81147.57,0.0,-0.99658,0.0,0.4922]
[1778117715274,50.59,81139.72,0.0,-0.99661,0.0,0.48785]
[1778117716281,50.59,81137.16,0.0,-0.99662,0.0,0.48644]
[1778117719302,50.59,81135.99,0.0,-0.99663,0.0,0.4858]
[1778117721318,50.59,81149.04,0.0,-0.99657,0.0,0.49302]
[1778117722323,50.59,81160.52,0.0,-0.99652,0.0,0.49945]
[1778117723342,50.59,81161.62,0.0,-0.99652,0.0,0.50007]
[1778117724337,50.59,81164.35,0.0,-0.99651,0.0,0.50161]
[1778117727359,50.59,81169.4,0.0,-0.99649,0.0,0.50448]
[1778117732393,50.59,81169.12,0.0,-0.9965,0.0,0.50316]
[1778117737428,50.59,81167.41,0.0,-0.9965,0.0,0.5022]
[1778117742479,50.59,81156.53,0.0,-0.99655,0.0,0.49607]
[1778117743485,50.59,81160.64,0.0,-0.99653,0.0,0.49838]
[1778117744491,50.59,81164.95,0.0,-0.99651,0.0,0.5008]
[1778117747017,50.59,81165.37,0.0,-0.99651,0.0,0.50104]
[1778117751542,50.59,81173.7,0.0,-0.99648,0.0,0.50577]
[1778117753555,50.59,81175.73,0.0,-0.99647,0.0,0.50692]
[1778117758590,50.59,81176.14,0.0,-0.99646,0.0,0.50716]
[1778117763626,50.59,81178.62,0.0,-0.99645,0.0,0.50858]
[1778117765639,50.59,81180.73,0.0,-0.99644,0.0,0.50978]
[1778117767160,50.59,81188.73,0.0,-0.99641,0.0,0.51439]
[1778117769669,50.59,81192.45,0.0,-0.99639,0.0,0.51654]
[1778117770675,50.59,81184.6,0.0,-0.99643,0.0,0.51201]
[1778117772689,50.59,81179.49,0.0,-0.99645,0.0,0.50907]
[1778117774704,50.59,81179.49,0.0,-0.99645,0.0,0.50907]
[1778117780746,50.59,81183.98,0.0,-0.99643,0.0,0.51165]
[1778117785782,50.59,81183.12,0.0,-0.99643,0.0,0.51116]
[1778117791824,50.59,81183.71,0.0,-0.99644,0.0,0.51033]
[1778117795852,50.59,81191.66,0.0,-0.9964,0.0,0.51491]
[1778117797371,50.59,81191.79,0.0,-0.9964,0.0,0.51499]
[1778117802900,50.59,81192.47,0.0,-0.9964,0.0,0.51538]
[1778117810959,50.59,81192.74,0.0,-0.9964,0.0,0.51554]
[1778117813979,50.59,81185.78,0.0,-0.99643,0.0,0.51152]
[1778117814986,50.59,81173.17,0.0,-0.99649,0.0,0.50431]
[1778117815993,50.59,81172.24,0.0,-0.99649,0.0,0.50378]
[1778117817519,50.59,81174.66,0.0,-0.99648,0.0,0.50516]
[1778117823045,50.59,81175.22,0.0,-0.99648,0.0,0.50548]
[1778117828081,50.59,81176.67,0.0,-0.99647,0.0,0.5063]
[1778117830096,50.59,81185.82,0.0,-0.99643,0.0,0.51154]
[1778117832109,50.59,81192.66,0.0,-0.9964,0.0,0.51549]
[1778117835129,50.59,81194.81,0.0,-0.99639,0.0,0.51674]
[1778117840164,50.59,81192.83,0.0,-0.9964,0.0,0.51559]
[1778117845200,50.59,81189.88,0.0,-0.99641,0.0,0.51388]
[1778117850234,50.59,81184.23,0.0,-0.99644,0.0,0.51063]
[1778117853255,50.59,81180.85,0.0,-0.99646,0.0,0.50753]
[1778117858290,50.59,81174.79,0.0,-0.99649,0.0,0.50408]
[1778117860304,50.59,81176.33,0.0,-0.99648,0.0,0.50495]
[1778117865339,50.59,81178.05,0.0,-0.99647,0.0,0.50593]
[1778117866346,50.59,81187.48,0.0,-0.99643,0.0,0.51133]
[1778117867353,50.59,81194.97,0.0,-0.9964,0.0,0.51565]
[1778117868362,50.59,81196.47,0.0,-0.99639,0.0,0.51652]
[1778117869368,50.59,81197.44,0.0,-0.99639,0.0,0.51709]
[1778117875410,50.59,81198.73,0.0,-0.99638,0.0,0.51784]
[1778117877423,50.59,81206.32,0.0,-0.99635,0.0,0.52227]
[1778117879437,50.59,81213.95,0.0,-0.99631,0.0,0.52675]
[1778117881451,50.59,81215.09,0.0,-0.99631,0.0,0.52742]
[1778117886486,50.59,81221.9,0.0,-0.99628,0.0,0.53146]
[1778117891521,50.59,81222.97,0.0,-0.99627,0.0,0.53209]
[1778117896555,50.59,81227.75,0.0,-0.99625,0.0,0.53495]
[1778117897565,50.59,81235.88,0.0,-0.99621,0.0,0.53982]
[1778117899579,50.59,81236.33,0.0,-0.99621,0.0,0.54009]
[1778117904614,50.59,81235.63,0.0,-0.99621,0.0,0.53967]
[1778117909651,50.59,81235.31,0.0,-0.99621,0.0,0.53948]
[1778117912674,50.59,81234.65,0.0,-0.99622,0.0,0.53787]
[1778117918224,50.59,81228.6,0.0,-0.99625,0.0,0.53425]
[1778117920728,50.59,81227.97,0.0,-0.99626,0.0,0.53387]
[1778117925766,50.59,81227.78,0.0,-0.99626,0.0,0.53376]
[1778117931807,50.59,81228.6,0.0,-0.99625,0.0,0.53425]
[1778117936842,50.59,81231.94,0.0,-0.99624,0.0,0.53624]
[1778117941877,50.59,81232.26,0.0,-0.99624,0.0,0.53643]
[1778117946912,50.59,81234.6,0.0,-0.99622,0.0,0.53784]
[1778117948434,50.59,81244.61,0.0,-0.99618,0.0,0.54388]
[1778117949933,50.59,81244.63,0.0,-0.99618,0.0,0.54389]
[1778117954968,50.59,81245.84,0.0,-0.99617,0.0,0.54463]
[1778117960005,50.59,81245.47,0.0,-0.99617,0.0,0.5444]
[1778117965039,50.59,81249.56,0.0,-0.99615,0.0,0.54689]
[1778117974101,50.59,81253.95,0.0,-0.99614,0.0,0.54834]
[1778117979136,50.59,81257.93,0.0,-0.99612,0.0,0.55077]
[1778117984172,50.59,81258.83,0.0,-0.99612,0.0,0.55132]
[1778117989206,50.59,81258.85,0.0,-0.99612,0.0,0.55134]
[1778117994241,50.59,81259.45,0.0,-0.99612,0.0,0.5517]
[1778117999276,50.59,81260.6,0.0,-0.99611,0.0,0.55241]
[1778118004312,50.59,81261.68,0.0,-0.99611,0.0,0.55307]
[1778118005318,50.59,81274.36,0.0,-0.99604,0.0,0.56092]
[1778118008339,50.59,81276.05,0.0,-0.99604,0.0,0.56197]
[1778118011360,50.59,81267.85,0.0,-0.99608,0.0,0.55688]
[1778118014381,50.59,81265.59,0.0,-0.99609,0.0,0.55548]
[1778118017402,50.59,81273.41,0.0,-0.99605,0.0,0.56033]
[1778118020423,50.59,81277.17,0.0,-0.99603,0.0,0.56267]
[1778118025458,50.59,81277.96,0.0,-0.99603,0.0,0.56317]
[1778118030496,50.59,81281.11,0.0,-0.99601,0.0,0.56514]
[1778118035530,50.59,81283.98,0.0,-0.99601,0.0,0.56568]
[1778118040566,50.59,81282.77,0.0,-0.99601,0.0,0.56492]
[1778118047616,50.59,81282.0,0.0,-0.99602,0.0,0.56444]
[1778118052651,50.59,81274.94,0.0,-0.99605,0.0,0.56003]
[1778118054666,50.59,81275.45,0.0,-0.99605,0.0,0.56035]
[1778118059700,50.59,81277.04,0.0,-0.99604,0.0,0.56134]
[1778118064734,50.59,81278.35,0.0,-0.99603,0.0,0.56215]
[1778118069770,50.59,81274.46,0.0,-0.99605,0.0,0.55973]
[1778118072791,50.59,81270.98,0.0,-0.99607,0.0,0.55757]
[1778118077826,50.59,81270.42,0.0,-0.99607,0.0,0.55722]
[1778118081854,50.59,81263.28,0.0,-0.99611,0.0,0.55282]
[1778118083868,50.59,81260.79,0.0,-0.99612,0.0,0.55129]
[1778118089417,50.59,81261.65,0.0,-0.99611,0.0,0.55182]
[1778118094946,50.59,81259.98,0.0,-0.99613,0.0,0.54956]
[1778118099487,50.59,81253.56,0.0,-0.99616,0.0,0.54564]
[1778118100989,50.59,81247.91,0.0,-0.99619,0.0,0.54221]
[1778118103002,50.59,81248.65,0.0,-0.99618,0.0,0.54266]
[1778118108042,50.59,81248.09,0.0,-0.99619,0.0,0.54232]
[1778118113084,50.59,81236.39,0.0,-0.99624,0.0,0.53528]
[1778118115093,50.59,81237.71,0.0,-0.99624,0.0,0.53607]
[1778118120128,50.59,81238.26,0.0,-0.99623,0.0,0.5364]
[1778118123149,50.59,81245.67,0.0,-0.9962,0.0,0.54085]
[1778118124156,50.59,81253.51,0.0,-0.99616,0.0,0.54561]
[1778118125165,50.59,81255.39,0.0,-0.99615,0.0,0.54675]
[1778118126170,50.59,81249.79,0.0,-0.99618,0.0,0.54335]
[1778118129717,50.59,81244.26,0.0,-0.99621,0.0,0.54]
[1778118135238,50.59,81244.62,0.0,-0.9962,0.0,0.54022]
[1778118139786,50.59,81258.0,0.0,-0.99614,0.0,0.54834]
[1778118141277,50.59,81260.3,0.0,-0.99613,0.0,0.54975]
[1778118146312,50.59,81258.0,0.0,-0.99614,0.0,0.54834]
[1778118147319,50.59,81252.22,0.0,-0.99617,0.0,0.54482]
[1778118149857,50.59,81247.05,0.0,-0.99619,0.0,0.54169]
[1778118152355,50.59,81242.66,0.0,-0.99622,0.0,0.53782]
[1778118155375,50.59,81242.01,0.0,-0.99622,0.0,0.53743]
[1778118160410,50.59,81241.78,0.0,-0.99622,0.0,0.53729]
[1778118165445,50.59,81242.22,0.0,-0.99622,0.0,0.53756]
[1778118170481,50.59,81244.05,0.0,-0.99621,0.0,0.53866]
[1778118175515,50.59,81246.16,0.0,-0.9962,0.0,0.53993]
[1778118176522,50.59,81251.55,0.0,-0.99618,0.0,0.54319]
[1778118179544,50.59,81256.56,0.0,-0.99616,0.0,0.54623]
[1778118182564,50.59,81256.63,0.0,-0.99616,0.0,0.54628]
[1778118187600,50.59,81257.37,0.0,-0.99615,0.0,0.54673]
[1778118192636,50.59,81257.45,0.0,-0.99615,0.0,0.54678]
[1778118197670,50.59,81256.22,0.0,-0.99616,0.0,0.54603]
[1778118202707,50.59,81253.87,0.0,-0.99617,0.0,0.5446]
[1778118207740,50.59,81254.45,0.0,-0.99617,0.0,0.54495]
[1778118210760,50.59,81246.92,0.0,-0.9962,0.0,0.54039]
[1778118211767,50.59,81241.2,0.0,-0.99624,0.0,0.53573]
[1778118213782,50.59,81243.18,0.0,-0.99623,0.0,0.53692]
[1778118217809,50.59,81252.71,0.0,-0.99618,0.0,0.54267]
[1778118219824,50.59,81256.16,0.0,-0.99617,0.0,0.54476]
[1778118224859,50.59,81255.34,0.0,-0.99617,0.0,0.54426]
[1778118229894,50.59,81248.51,0.0,-0.9962,0.0,0.54013]
[1778118231908,50.59,81250.07,0.0,-0.99619,0.0,0.54107]
[1778118236943,50.59,81251.31,0.0,-0.99619,0.0,0.54182]
[1778118241978,50.59,81252.08,0.0,-0.99619,0.0,0.54229]
[1778118247013,50.59,81247.36,0.0,-0.99621,0.0,0.53944]
[1778118252050,50.59,81248.41,0.0,-0.9962,0.0,0.54007]
[1778118257083,50.59,81248.79,0.0,-0.9962,0.0,0.5403]
[1778118262119,50.59,81250.1,0.0,-0.99619,0.0,0.54109]
[1778118267154,50.59,81251.08,0.0,-0.99619,0.0,0.54168]
[1778118270706,50.59,81264.98,0.0,-0.99612,0.0,0.55015]
[1778118272189,50.59,81268.63,0.0,-0.99612,0.0,0.55115]
[1778118273196,50.59,81269.58,0.0,-0.99611,0.0,0.55173]
[1778118276217,50.59,81271.35,0.0,-0.9961,0.0,0.55282]
[1778118281252,50.59,81271.86,0.0,-0.9961,0.0,0.55313]
[1778118286287,50.59,81272.29,0.0,-0.9961,0.0,0.5534]
[1778118291322,50.59,81275.34,0.0,-0.99608,0.0,0.55528]
[1778118296357,50.59,81273.69,0.0,-0.99609,0.0,0.55426]
[1778118301392,50.59,81272.07,0.0,-0.9961,0.0,0.55326]
[1778118306427,50.59,81269.15,0.0,-0.99611,0.0,0.55147]
[1778118309448,50.59,81266.06,0.0,-0.99613,0.0,0.54957]
[1778118314483,50.59,81263.41,0.0,-0.99614,0.0,0.54795]
[1778118317504,50.59,81260.97,0.0,-0.99615,0.0,0.54646]
[1778118322539,50.59,81262.61,0.0,-0.99614,0.0,0.54746]
[1778118327575,50.59,81261.51,0.0,-0.99615,0.0,0.54679]
[1778118334624,50.59,81261.13,0.0,-0.99616,0.0,0.54533]
[1778118337646,50.59,81252.94,0.0,-0.9962,0.0,0.54036]
[1778118340666,50.59,81253.46,0.0,-0.9962,0.0,0.54067]
[1778118344694,50.59,81259.82,0.0,-0.99617,0.0,0.54453]
[1778118347715,50.59,81257.09,0.0,-0.99618,0.0,0.54287]
[1778118352750,50.59,81255.99,0.0,-0.99618,0.0,0.54221]
[1778118356783,50.59,81250.28,0.0,-0.99621,0.0,0.53876]
[1778118359808,50.59,81250.54,0.0,-0.99621,0.0,0.53891]
[1778118363836,50.59,81241.34,0.0,-0.99625,0.0,0.53339]
[1778118365850,50.59,81239.71,0.0,-0.99626,0.0,0.53242]
[1778118370899,50.59,81242.87,0.0,-0.99624,0.0,0.53431]
[1778118375935,50.59,81242.28,0.0,-0.99625,0.0,0.53396]
[1778118380970,50.59,81241.34,0.0,-0.99625,0.0,0.53339]
[1778118386005,50.59,81244.91,0.0,-0.99624,0.0,0.53553]
[1778118391039,50.59,81245.55,0.0,-0.99624,0.0,0.5347]
[1778118396074,50.59,81249.32,0.0,-0.99622,0.0,0.53696]
[1778118401109,50.59,81248.44,0.0,-0.99623,0.0,0.53643]
[1778118406144,50.59,81244.32,0.0,-0.99625,0.0,0.53396]
[1778118411179,50.59,81249.51,0.0,-0.99622,0.0,0.53708]
[1778118415208,50.59,81251.87,0.0,-0.99621,0.0,0.53849]
[1778118417221,50.59,81257.61,0.0,-0.99618,0.0,0.54196]
[1778118419235,50.59,81258.62,0.0,-0.99618,0.0,0.54257]
[1778118424270,50.59,81254.21,0.0,-0.9962,0.0,0.53991]
[1778118426284,50.59,81248.49,0.0,-0.99623,0.0,0.53646]
[1778118428298,50.59,81248.99,0.0,-0.99622,0.0,0.53676]
[1778118433333,50.59,81247.84,0.0,-0.99623,0.0,0.53607]
[1778118435347,50.59,81242.32,0.0,-0.99626,0.0,0.53277]
[1778118438368,50.59,81240.58,0.0,-0.99626,0.0,0.53173]
[1778118443403,50.59,81241.1,0.0,-0.99626,0.0,0.53204]
[1778118449445,50.59,81240.86,0.0,-0.99626,0.0,0.5319]
[1778118454480,50.59,81240.1,0.0,-0.99627,0.0,0.53024]
[1778118459515,50.59,81241.37,0.0,-0.99627,0.0,0.53099]
[1778118462042,50.59,81250.6,0.0,-0.99623,0.0,0.53651]
[1778118463543,50.59,81250.9,0.0,-0.99622,0.0,0.53669]
[1778118468578,50.59,81251.71,0.0,-0.99622,0.0,0.53718]
[1778118473613,50.59,81252.69,0.0,-0.99622,0.0,0.53777]
[1778118475628,50.59,81258.95,0.0,-0.99619,0.0,0.54155]
[1778118478648,50.59,81259.69,0.0,-0.99618,0.0,0.542]
[1778118484711,50.59,81258.35,0.0,-0.99619,0.0,0.54118]
[1778118492252,50.59,81259.24,0.0,-0.99619,0.0,0.54172]
[1778118496792,50.59,81252.65,0.0,-0.99622,0.0,0.53775]
[1778118497797,50.59,81244.1,0.0,-0.99626,0.0,0.53262]
[1778118498806,50.59,81237.97,0.0,-0.99628,0.0,0.52897]
[1778118499812,50.59,81237.27,0.0,-0.99629,0.0,0.52856]
[1778118501826,50.59,81237.19,0.0,-0.99629,0.0,0.52851]
[1778118506861,50.59,81237.18,0.0,-0.99629,0.0,0.52851]
[1778118512393,50.59,81234.94,0.0,-0.99631,0.0,0.52598]
[1778118517938,50.59,81236.25,0.0,-0.9963,0.0,0.52675]
[1778118522973,50.59,81237.01,0.0,-0.9963,0.0,0.5272]
[1778118528009,50.59,81237.0,0.0,-0.9963,0.0,0.5272]
[1778118533044,50.59,81236.82,0.0,-0.9963,0.0,0.52709]
[1778118541100,50.59,81237.51,0.0,-0.99629,0.0,0.5275]
[1778118546135,50.59,81239.95,0.0,-0.99628,0.0,0.52895]
[1778118550162,50.59,81245.74,0.0,-0.99626,0.0,0.53239]
[1778118552177,50.59,81248.49,0.0,-0.99624,0.0,0.53403]
[1778118557212,50.59,81249.67,0.0,-0.99624,0.0,0.53474]
[1778118562246,50.59,81252.5,0.0,-0.99623,0.0,0.53644]
[1778118565268,50.59,81257.12,0.0,-0.9962,0.0,0.53922]
[1778118570302,50.59,81258.58,0.0,-0.9962,0.0,0.5401]
[1778118575338,50.59,81259.07,0.0,-0.9962,0.0,0.53917]
[1778118578359,50.59,81266.37,0.0,-0.99617,0.0,0.54359]
[1778118580374,50.59,81266.08,0.0,-0.99617,0.0,0.54342]
[1778118587422,50.59,81265.89,0.0,-0.99617,0.0,0.5433]
[1778118592957,50.59,81266.56,0.0,-0.99617,0.0,0.54371]
[1778118598499,50.59,81270.73,0.0,-0.99615,0.0,0.54625]
[1778118603534,50.59,81274.17,0.0,-0.99613,0.0,0.54835]
[1778118608570,50.59,81268.88,0.0,-0.99616,0.0,0.54512]
[1778118610583,50.59,81265.38,0.0,-0.99617,0.0,0.54299]
[1778118613101,50.59,81249.16,0.0,-0.99625,0.0,0.53322]
[1778118614612,50.59,81239.38,0.0,-0.99629,0.0,0.5274]
[1778118615619,50.59,81239.11,0.0,-0.9963,0.0,0.52724]
[1778118616626,50.59,81239.11,0.0,-0.9963,0.0,0.52724]
[1778118620655,50.59,81239.92,0.0,-0.99629,0.0,0.52772]
[1778118623171,50.59,81239.72,0.0,-0.99629,0.0,0.52761]
[1778118628711,50.59,81224.83,0.0,-0.99636,0.0,0.51885]
[1778118630725,50.59,81221.67,0.0,-0.99637,0.0,0.51701]
[1778118635759,50.59,81221.34,0.0,-0.99638,0.0,0.51563]
[1778118640794,50.59,81216.07,0.0,-0.99641,0.0,0.51258]
[1778118645833,50.59,81216.2,0.0,-0.99641,0.0,0.51265]
[1778118648859,50.59,81207.17,0.0,-0.99645,0.0,0.50746]
[1778118649868,50.59,81200.12,0.0,-0.99648,0.0,0.50343]
[1778118650873,50.59,81202.48,0.0,-0.99647,0.0,0.50478]
[1778118651880,50.59,81209.84,0.0,-0.99644,0.0,0.50899]
[1778118653390,50.59,81207.79,0.0,-0.99644,0.0,0.50781]
[1778118657921,50.59,81209.59,0.0,-0.99644,0.0,0.50885]
[1778118660944,50.59,81210.45,0.0,-0.99643,0.0,0.50934]
[1778118665982,50.59,81211.71,0.0,-0.99643,0.0,0.51006]
[1778118671026,50.59,81210.1,0.0,-0.99643,0.0,0.50914]
[1778118676052,50.59,81209.74,0.0,-0.99644,0.0,0.50893]
[1778118678067,50.59,81203.89,0.0,-0.99646,0.0,0.50558]
[1778118681088,50.59,81203.1,0.0,-0.99647,0.0,0.50513]
[1778118686123,50.59,81198.8,0.0,-0.99648,0.0,0.50268]
[1778118689150,50.59,81188.4,0.0,-0.99653,0.0,0.4968]
[1778118691159,50.59,81182.48,0.0,-0.99656,0.0,0.49233]
[1778118692166,50.59,81181.45,0.0,-0.99657,0.0,0.49176]
[1778118693172,50.59,81180.44,0.0,-0.99657,0.0,0.4912]
[1778118695189,50.59,81186.19,0.0,-0.99655,0.0,0.49441]
[1778118697200,50.59,81188.09,0.0,-0.99654,0.0,0.49548]
[1778118702235,50.59,81189.78,0.0,-0.99653,0.0,0.49643]
[1778118707270,50.59,81187.78,0.0,-0.99654,0.0,0.4953]
[1778118711298,50.59,81179.97,0.0,-0.99657,0.0,0.49093]
[1778118713312,50.59,81177.97,0.0,-0.99658,0.0,0.48982]
[1778118718347,50.59,81177.05,0.0,-0.99659,0.0,0.48931]
[1778118723382,50.59,81172.47,0.0,-0.99661,0.0,0.48677]
[1778118728422,50.59,81172.83,0.0,-0.9966,0.0,0.48697]
[1778118730436,50.59,81158.27,0.0,-0.99667,0.0,0.47897]
[1778118731442,50.59,81151.03,0.0,-0.9967,0.0,0.47503]
[1778118732448,50.59,81145.89,0.0,-0.99672,0.0,0.47226]
[1778118733458,50.59,81141.48,0.0,-0.99673,0.0,0.46989]
[1778118735470,50.59,81136.3,0.0,-0.99676,0.0,0.46711]
[1778118737484,50.59,81137.16,0.0,-0.99675,0.0,0.46757]
[1778118741513,50.59,81129.51,0.0,-0.99678,0.0,0.4635]
[1778118743527,50.59,81129.03,0.0,-0.99679,0.0,0.46325]
[1778118745541,50.59,81134.59,0.0,-0.99676,0.0,0.4662]
[1778118747559,50.59,81143.63,0.0,-0.99673,0.0,0.47104]
[1778118749569,50.59,81146.45,0.0,-0.99671,0.0,0.47256]
[1778118754605,50.59,81150.62,0.0,-0.9967,0.0,0.4737]
[1778118759646,50.59,81153.06,0.0,-0.99669,0.0,0.47502]
[1778118760650,50.59,81158.12,0.0,-0.99667,0.0,0.47777]
[1778118761657,50.59,81161.3,0.0,-0.99666,0.0,0.47951]
[1778118765687,50.59,81166.15,0.0,-0.99664,0.0,0.48216]
[1778118771729,50.59,81170.87,0.0,-0.99662,0.0,0.48476]
[1778118774247,50.59,81164.45,0.0,-0.99665,0.0,0.48123]
[1778118779783,50.59,81162.67,0.0,-0.99665,0.0,0.48025]
[1778118781797,50.59,81157.21,0.0,-0.99668,0.0,0.47728]
[1778118784317,50.59,81159.24,0.0,-0.99667,0.0,0.47838]
[1778118789854,50.59,81160.52,0.0,-0.99666,0.0,0.47908]
[1778118794893,50.59,81162.34,0.0,-0.99666,0.0,0.48007]
[1778118795900,50.59,81182.53,0.0,-0.99657,0.0,0.49122]
[1778118797914,50.59,81182.54,0.0,-0.99657,0.0,0.49123]
[1778118799928,50.59,81188.79,0.0,-0.99654,0.0,0.49472]
[1778118801944,50.59,81188.85,0.0,-0.99654,0.0,0.49476]
[1778118804460,50.59,81179.73,0.0,-0.99658,0.0,0.48966]
[1778118805970,50.59,81178.55,0.0,-0.99659,0.0,0.48901]
[1778118808991,50.59,81164.81,0.0,-0.99665,0.0,0.48143]
[1778118809998,50.59,81152.39,0.0,-0.9967,0.0,0.47466]
[1778118811005,50.59,81149.8,0.0,-0.99672,0.0,0.47215]
[1778118812015,50.59,81148.93,0.0,-0.99672,0.0,0.47168]
[1778118816041,50.59,81139.78,0.0,-0.99676,0.0,0.46678]
[1778118818054,50.59,81137.2,0.0,-0.99677,0.0,0.4654]
[1778118822082,50.59,81134.66,0.0,-0.99678,0.0,0.46405]
[1778118826110,50.59,81126.19,0.0,-0.99681,0.0,0.45957]
[1778118827117,50.59,81125.47,0.0,-0.99681,0.0,0.45919]
[1778118829131,50.59,81137.2,0.0,-0.99677,0.0,0.4654]
[1778118830138,50.59,81147.44,0.0,-0.99673,0.0,0.47088]
[1778118831145,50.59,81148.39,0.0,-0.99672,0.0,0.47139]
[1778118832152,50.59,81148.3,0.0,-0.99672,0.0,0.47134]
[1778118837187,50.59,81146.12,0.0,-0.99673,0.0,0.47017]
[1778118842223,50.59,81152.17,0.0,-0.99671,0.0,0.47343]
[1778118843229,50.59,81157.68,0.0,-0.99668,0.0,0.47642]
[1778118845244,50.59,81159.1,0.0,-0.99668,0.0,0.47719]
[1778118846250,50.59,81158.8,0.0,-0.99668,0.0,0.47703]
[1778118851285,50.59,81159.16,0.0,-0.99668,0.0,0.47722]
[1778118857329,50.59,81157.55,0.0,-0.99668,0.0,0.47635]
[1778118862365,50.59,81163.45,0.0,-0.99666,0.0,0.47956]
[1778118863370,50.59,81168.51,0.0,-0.99664,0.0,0.48233]
[1778118864377,50.59,81168.3,0.0,-0.99664,0.0,0.48222]
[1778118869411,50.59,81170.2,0.0,-0.99663,0.0,0.48326]
[1778118872435,50.59,81174.14,0.0,-0.99662,0.0,0.4843]
[1778118876461,50.59,81180.09,0.0,-0.9966,0.0,0.48759]
[1778118878475,50.59,81179.77,0.0,-0.9966,0.0,0.48741]
[1778118883510,50.59,81180.99,0.0,-0.99659,0.0,0.48809]
[1778118886530,50.59,81174.73,0.0,-0.99662,0.0,0.48463]
[1778118889552,50.59,81171.0,0.0,-0.99664,0.0,0.48257]
[1778118894587,50.59,81172.14,0.0,-0.99663,0.0,0.4832]
[1778118899623,50.59,81167.92,0.0,-0.99665,0.0,0.48088]
[1778118904657,50.59,81166.64,0.0,-0.99665,0.0,0.48018]
[1778118909692,50.59,81165.83,0.0,-0.99666,0.0,0.47974]
[1778118914729,50.59,81167.72,0.0,-0.99665,0.0,0.48077]
[1778118919763,50.59,81173.39,0.0,-0.99662,0.0,0.48389]
[1778118921773,50.59,81178.49,0.0,-0.9966,0.0,0.4867]
[1778118923791,50.59,81178.69,0.0,-0.9966,0.0,0.48681]
[1778118926811,50.59,81187.43,0.0,-0.99657,0.0,0.49167]
[1778118928826,50.59,81189.47,0.0,-0.99656,0.0,0.49281]
[1778118933860,50.59,81183.76,0.0,-0.99659,0.0,0.48849]
[1778118935874,50.59,81184.31,0.0,-0.99659,0.0,0.48879]
[1778118940908,50.59,81183.9,0.0,-0.99659,0.0,0.48857]
[1778118945944,50.59,81184.4,0.0,-0.99659,0.0,0.48884]
[1778118950979,50.59,81185.58,0.0,-0.99658,0.0,0.4895]
[1778118957021,50.59,81183.79,0.0,-0.99659,0.0,0.48851]
[1778118962055,50.59,81179.93,0.0,-0.9966,0.0,0.48637]
[1778118967091,50.59,81179.62,0.0,-0.99661,0.0,0.4862]
[1778118972126,50.59,81184.17,0.0,-0.99659,0.0,0.48872]
[1778118975665,50.59,81185.7,0.0,-0.99658,0.0,0.48957]
[1778118977162,50.59,81174.07,0.0,-0.99663,0.0,0.48313]
[1778118978168,50.59,81160.95,0.0,-0.99668,0.0,0.47596]
[1778118979175,50.59,81160.83,0.0,-0.99669,0.0,0.4759]
[1778118980187,50.59,81160.74,0.0,-0.99669,0.0,0.47585]
[1778118982200,50.59,81175.38,0.0,-0.99662,0.0,0.48386]
[1778118983207,50.59,81184.06,0.0,-0.99659,0.0,0.48866]
[1778118984214,50.59,81188.77,0.0,-0.99657,0.0,0.49128]
[1778118985736,50.59,81193.05,0.0,-0.99655,0.0,0.49367]
[1778118990256,50.59,81196.4,0.0,-0.99653,0.0,0.49555]
[1778118995805,50.59,81193.93,0.0,-0.99655,0.0,0.49302]
[1778119002340,50.59,81193.69,0.0,-0.99655,0.0,0.49288]
[1778119004355,50.59,81188.21,0.0,-0.99658,0.0,0.48982]
[1778119008383,50.59,81187.65,0.0,-0.99658,0.0,0.48951]
[1778119013417,50.59,81188.13,0.0,-0.99658,0.0,0.48978]
[1778119018452,50.59,81190.52,0.0,-0.99657,0.0,0.49111]
[1778119023487,50.59,81189.76,0.0,-0.99657,0.0,0.49069]
[1778119028522,50.59,81188.91,0.0,-0.99657,0.0,0.49021]
[1778119032550,50.59,81196.34,0.0,-0.99654,0.0,0.49437]
[1778119034564,50.59,81198.74,0.0,-0.99653,0.0,0.49572]
[1778119040607,50.59,81199.48,0.0,-0.99653,0.0,0.49613]
[1778119045640,50.59,81193.94,0.0,-0.99655,0.0,0.49302]
[1778119050675,50.59,81193.91,0.0,-0.99655,0.0,0.49301]
[1778119055711,50.59,81193.49,0.0,-0.99656,0.0,0.49163]
[1778119060746,50.59,81193.24,0.0,-0.99656,0.0,0.49149]
[1778119064774,50.59,81186.92,0.0,-0.99659,0.0,0.48797]
[1778119068802,50.59,81185.37,0.0,-0.9966,0.0,0.48711]
[1778119073837,50.59,81185.98,0.0,-0.99659,0.0,0.48745]
[1778119079880,50.59,81186.37,0.0,-0.99659,0.0,0.48766]
[1778119081894,50.59,81181.23,0.0,-0.99661,0.0,0.48482]
[1778119083906,50.59,81181.42,0.0,-0.99661,0.0,0.48492]
[1778119087935,50.59,81173.9,0.0,-0.99665,0.0,0.48079]
[1778119089946,50.59,81172.32,0.0,-0.99665,0.0,0.47992]
[1778119094986,50.59,81169.81,0.0,-0.99666,0.0,0.47855]
[1778119100022,50.59,81171.61,0.0,-0.99666,0.0,0.47954]
[1778119104047,50.59,81158.47,0.0,-0.99671,0.0,0.4724]
[1778119106584,50.59,81150.57,0.0,-0.99674,0.0,0.46815]
[1778119112105,50.59,81148.12,0.0,-0.99676,0.0,0.46574]
[1778119116653,50.59,81153.3,0.0,-0.99674,0.0,0.46851]
[1778119119155,50.59,81158.76,0.0,-0.99672,0.0,0.47144]
[1778119121169,50.59,81161.68,0.0,-0.9967,0.0,0.47302]
[1778119126723,50.59,81166.18,0.0,-0.99669,0.0,0.47546]
[1778119133253,50.59,81164.4,0.0,-0.99669,0.0,0.47449]
[1778119139295,50.59,81164.25,0.0,-0.99669,0.0,0.47441]
[1778119144330,50.59,81166.35,0.0,-0.99669,0.0,0.47555]
[1778119149365,50.59,81169.06,0.0,-0.99667,0.0,0.47702]
[1778119154400,50.59,81170.3,0.0,-0.99667,0.0,0.4777]
[1778119159435,50.59,81168.43,0.0,-0.99668,0.0,0.47668]
[1778119164470,50.59,81177.29,0.0,-0.99664,0.0,0.48152]
[1778119167003,50.59,81181.55,0.0,-0.99662,0.0,0.48387]
[1778119172526,50.59,81182.71,0.0,-0.99662,0.0,0.48337]
[1778119177561,50.59,81186.12,0.0,-0.99661,0.0,0.48525]
[1778119183603,50.59,81188.01,0.0,-0.9966,0.0,0.4863]
[1778119186630,50.59,81180.42,0.0,-0.99663,0.0,0.48211]
[1778119189650,50.59,81174.86,0.0,-0.99666,0.0,0.47907]
[1778119192675,50.59,81174.35,0.0,-0.99666,0.0,0.47879]
[1778119197706,50.59,81178.3,0.0,-0.99664,0.0,0.48095]
[1778119198713,50.59,81167.52,0.0,-0.99669,0.0,0.47507]
[1778119200736,50.59,81162.68,0.0,-0.99671,0.0,0.47245]
[1778119202749,50.59,81165.19,0.0,-0.9967,0.0,0.47381]
[1778119205770,50.59,81163.2,0.0,-0.99671,0.0,0.47273]
[1778119208792,50.59,81160.46,0.0,-0.99672,0.0,0.47125]
[1778119211813,50.59,81153.76,0.0,-0.99674,0.0,0.46765]
[1778119212819,50.59,81153.41,0.0,-0.99675,0.0,0.46747]
[1778119214834,50.59,81159.81,0.0,-0.99672,0.0,0.4709]
[1778119215846,50.59,81168.75,0.0,-0.99668,0.0,0.47574]
[1778119216850,50.59,81167.73,0.0,-0.99669,0.0,0.47518]
[1778119217857,50.59,81160.69,0.0,-0.99672,0.0,0.47138]
[1778119219871,50.59,81156.35,0.0,-0.99673,0.0,0.46904]
[1778119224906,50.59,81157.42,0.0,-0.99673,0.0,0.46962]
[1778119227926,50.59,81145.38,0.0,-0.99678,0.0,0.46318]
[1778119229941,50.59,81144.13,0.0,-0.99678,0.0,0.46252]
[1778119232965,50.59,81149.52,0.0,-0.99677,0.0,0.46429]
[1778119235983,50.59,81148.95,0.0,-0.99677,0.0,0.46399]
[1778119241022,50.59,81147.67,0.0,-0.99678,0.0,0.46331]
[1778119243034,50.59,81153.97,0.0,-0.99675,0.0,0.46666]
[1778119245047,50.59,81154.01,0.0,-0.99675,0.0,0.46669]
[1778119250084,50.59,81155.74,0.0,-0.99674,0.0,0.46761]
[1778119255118,50.59,81156.69,0.0,-0.99674,0.0,0.46812]
[1778119260153,50.59,81150.02,0.0,-0.99677,0.0,0.46456]
[1778119262169,50.59,81145.96,0.0,-0.99678,0.0,0.4624]
[1778119264181,50.59,81156.63,0.0,-0.99674,0.0,0.46809]
[1778119265196,50.59,81156.45,0.0,-0.99674,0.0,0.46799]
[1778119266198,50.59,81152.58,0.0,-0.99676,0.0,0.46592]
[1778119269218,50.59,81147.58,0.0,-0.99678,0.0,0.46326]
[1778119274253,50.59,81149.75,0.0,-0.99677,0.0,0.46441]
[1778119279288,50.59,81151.22,0.0,-0.99676,0.0,0.4652]
[1778119281302,50.59,81158.53,0.0,-0.99673,0.0,0.46911]
[1778119282309,50.59,81165.03,0.0,-0.99671,0.0,0.47261]
[1778119283316,50.59,81167.55,0.0,-0.9967,0.0,0.47397]
[1778119284323,50.59,81169.41,0.0,-0.99669,0.0,0.47498]
[1778119287852,50.59,81154.87,0.0,-0.99675,0.0,0.46715]
[1778119289358,50.59,81155.16,0.0,-0.99675,0.0,0.4673]
[1778119293387,50.59,81152.25,0.0,-0.99677,0.0,0.46465]
[1778119297921,50.59,81146.39,0.0,-0.99679,0.0,0.46153]
[1778119300435,50.59,81140.74,0.0,-0.99681,0.0,0.45855]
[1778119301442,50.59,81141.21,0.0,-0.99681,0.0,0.4588]
[1778119306477,50.59,81142.31,0.0,-0.99681,0.0,0.45938]
[1778119311512,50.59,81141.95,0.0,-0.99681,0.0,0.45919]
[1778119314533,50.59,81134.14,0.0,-0.99684,0.0,0.45509]
[1778119315539,50.59,81127.61,0.0,-0.99687,0.0,0.45168]
[1778119316547,50.59,81126.43,0.0,-0.99687,0.0,0.45107]
[1778119321583,50.59,81121.68,0.0,-0.99689,0.0,0.44861]
[1778119326621,50.59,81112.53,0.0,-0.99692,0.0,0.4439]
[1778119328134,50.59,81107.83,0.0,-0.99694,0.0,0.4415]
[1778119331654,50.59,81107.3,0.0,-0.99694,0.0,0.44123]
[1778119334675,50.59,81112.74,0.0,-0.99692,0.0,0.44401]
[1778119337696,50.59,81126.2,0.0,-0.99687,0.0,0.45095]
[1778119339710,50.59,81132.66,0.0,-0.99684,0.0,0.45431]
[1778119340717,50.59,81133.43,0.0,-0.99684,0.0,0.45471]
[1778119341724,50.59,81133.0,0.0,-0.99684,0.0,0.45449]
[1778119345755,50.59,81138.95,0.0,-0.99682,0.0,0.45761]
[1778119347765,50.59,81144.81,0.0,-0.9968,0.0,0.4607]
[1778119348776,50.59,81145.89,0.0,-0.99679,0.0,0.46127]
[1778119350794,50.59,81144.61,0.0,-0.9968,0.0,0.46059]
[1778119353808,50.59,81139.21,0.0,-0.99683,0.0,0.45666]
[1778119355825,50.59,81139.28,0.0,-0.99683,0.0,0.4567]
[1778119358843,50.59,81130.19,0.0,-0.99686,0.0,0.45195]
[1778119360857,50.59,81130.62,0.0,-0.99686,0.0,0.45217]
[1778119365895,50.59,81132.23,0.0,-0.99685,0.0,0.45301]
[1778119370927,50.59,81128.6,0.0,-0.99687,0.0,0.45112]
[1778119372941,50.59,81121.61,0.0,-0.9969,0.0,0.4475]
[1778119374955,50.59,81117.64,0.0,-0.99691,0.0,0.44546]
[1778119379990,50.59,81116.26,0.0,-0.99692,0.0,0.44475]
[1778119385025,50.59,81110.38,0.0,-0.99694,0.0,0.44174]
[1778119387039,50.59,81115.72,0.0,-0.99692,0.0,0.44447]
[1778119389053,50.59,81121.66,0.0,-0.9969,0.0,0.44753]
[1778119391068,50.59,81121.4,0.0,-0.9969,0.0,0.44739]
[1778119393081,50.59,81128.93,0.0,-0.99687,0.0,0.45129]
[1778119395095,50.59,81128.97,0.0,-0.99687,0.0,0.45131]
[1778119401137,50.59,81131.86,0.0,-0.99686,0.0,0.45282]
[1778119406172,50.59,81129.76,0.0,-0.99686,0.0,0.45172]
[1778119411210,50.59,81128.75,0.0,-0.99688,0.0,0.45013]
[1778119416244,50.59,81127.65,0.0,-0.99688,0.0,0.44956]
[1778119421277,50.59,81128.09,0.0,-0.99688,0.0,0.44978]
[1778119426314,50.59,81123.36,0.0,-0.9969,0.0,0.44734]
[1778119428839,50.59,81123.66,0.0,-0.9969,0.0,0.44749]
[1778119431348,50.59,81130.13,0.0,-0.99687,0.0,0.45084]
[1778119433362,50.59,81135.98,0.0,-0.99685,0.0,0.45389]
[1778119434369,50.59,81141.44,0.0,-0.99682,0.0,0.45675]
[1778119436383,50.59,81147.69,0.0,-0.9968,0.0,0.46004]
[1778119438909,50.59,81152.19,0.0,-0.99678,0.0,0.46242]
[1778119440412,50.59,81152.03,0.0,-0.99678,0.0,0.46234]
[1778119445446,50.59,81150.01,0.0,-0.99679,0.0,0.46127]
[1778119447460,50.59,81142.56,0.0,-0.99682,0.0,0.45734]
[1778119448980,50.59,81124.35,0.0,-0.99689,0.0,0.44785]
[1778119449474,50.59,81124.35,0.0,-0.99689,0.0,0.44785]
[1778119451488,50.59,81123.2,0.0,-0.9969,0.0,0.44726]
[1778119456525,50.59,81114.16,0.0,-0.99693,0.0,0.44261]
[1778119459049,50.59,81106.32,0.0,-0.99696,0.0,0.43862]
[1778119464579,50.59,81108.25,0.0,-0.99696,0.0,0.4396]
[1778119469615,50.59,81108.78,0.0,-0.99695,0.0,0.43987]
[1778119473643,50.59,81103.68,0.0,-0.99698,0.0,0.43624]
[1778119475660,50.59,81098.33,0.0,-0.997,0.0,0.43354]
[1778119477671,50.59,81098.05,0.0,-0.997,0.0,0.4334]
[1778119482706,50.59,81095.24,0.0,-0.99701,0.0,0.43199]
[1778119487749,50.59,81098.8,0.0,-0.997,0.0,0.43378]
[1778119489260,50.59,81104.82,0.0,-0.99698,0.0,0.43681]
[1778119491778,50.59,81104.79,0.0,-0.99698,0.0,0.4368]
[1778119497818,50.59,81104.54,0.0,-0.99698,0.0,0.43667]
[1778119502856,50.59,81100.52,0.0,-0.99699,0.0,0.43464]
[1778119504868,50.59,81105.86,0.0,-0.99697,0.0,0.43734]
[1778119505875,50.59,81112.53,0.0,-0.99695,0.0,0.44073]
[1778119507889,50.59,81113.73,0.0,-0.99694,0.0,0.44134]
[1778119508897,50.59,81113.81,0.0,-0.99694,0.0,0.44138]
[1778119511919,50.59,81108.47,0.0,-0.99696,0.0,0.43866]
[1778119514939,50.59,81103.68,0.0,-0.99698,0.0,0.43624]
[1778119516954,50.59,81102.23,0.0,-0.99699,0.0,0.43551]
[1778119521994,50.59,81101.33,0.0,-0.99699,0.0,0.43505]
[1778119527025,50.59,81101.75,0.0,-0.99699,0.0,0.43526]
[1778119532060,50.59,81105.11,0.0,-0.99698,0.0,0.43591]
[1778119537095,50.59,81102.57,0.0,-0.99699,0.0,0.43463]
[1778119542130,50.59,81093.68,0.0,-0.99703,0.0,0.43018]
[1778119544143,50.59,81090.57,0.0,-0.99704,0.0,0.42863]
[1778119548175,50.59,81084.01,0.0,-0.99706,0.0,0.42537]
[1778119549180,50.59,81083.65,0.0,-0.99706,0.0,0.4252]
[1778119551195,50.59,81089.78,0.0,-0.99704,0.0,0.42823]
[1778119552201,50.59,81090.63,0.0,-0.99704,0.0,0.42866]
[1778119558244,50.59,81090.83,0.0,-0.99704,0.0,0.42876]
[1778119563281,50.59,81087.32,0.0,-0.99705,0.0,0.42701]
[1778119568333,50.59,81080.96,0.0,-0.99707,0.0,0.42387]
[1778119569340,50.59,81079.58,0.0,-0.99708,0.0,0.42319]
[1778119572358,50.59,81069.59,0.0,-0.99712,0.0,0.4183]
[1778119574374,50.59,81067.57,0.0,-0.99712,0.0,0.41732]
[1778119579409,50.59,81074.79,0.0,-0.9971,0.0,0.42084]
[1778119580418,50.59,81081.23,0.0,-0.99707,0.0,0.424]
[1778119581423,50.59,81084.68,0.0,-0.99706,0.0,0.4257]
[1778119582430,50.59,81087.92,0.0,-0.99705,0.0,0.42731]
[1778119584444,50.59,81076.7,0.0,-0.99709,0.0,0.42177]
[1778119585453,50.59,81071.19,0.0,-0.99711,0.0,0.41908]
[1778119586458,50.59,81071.24,0.0,-0.99711,0.0,0.4191]
[1778119587465,50.59,81071.61,0.0,-0.99711,0.0,0.41928]
[1778119592501,50.59,81070.79,0.0,-0.99712,0.0,0.41787]
[1778119595521,50.59,81080.54,0.0,-0.99708,0.0,0.42264]
[1778119596528,50.59,81085.7,0.0,-0.99706,0.0,0.42518]
[1778119597536,50.59,81087.12,0.0,-0.99706,0.0,0.42588]
[1778119598543,50.59,81087.31,0.0,-0.99706,0.0,0.42598]
[1778119603588,50.59,81094.04,0.0,-0.99703,0.0,0.42932]
[1778119605601,50.59,81097.03,0.0,-0.99702,0.0,0.43081]
[1778119610636,50.59,81100.48,0.0,-0.99701,0.0,0.43254]
[1778119614673,50.59,81100.42,0.0,-0.99701,0.0,0.43251]
[1778119620185,50.59,81096.51,0.0,-0.99702,0.0,0.43055]
[1778119622730,50.59,81101.09,0.0,-0.997,0.0,0.43284]
[1778119624746,50.59,81111.69,0.0,-0.99696,0.0,0.43819]
[1778119626758,50.59,81106.96,0.0,-0.99698,0.0,0.4358]
[1778119630256,50.59,81102.52,0.0,-0.997,0.0,0.43356]
[1778119635825,50.59,81101.58,0.0,-0.997,0.0,0.43309]
[1778119638846,50.59,81095.62,0.0,-0.99702,0.0,0.43011]
[1778119640325,50.59,81084.05,0.0,-0.99707,0.0,0.42437]
[1778119642874,50.59,81082.85,0.0,-0.99707,0.0,0.42377]
[1778119647908,50.59,81081.76,0.0,-0.99708,0.0,0.42324]
[1778119650395,50.59,81078.15,0.0,-0.99709,0.0,0.42146]
[1778119655965,50.59,81075.72,0.0,-0.99711,0.0,0.41926]
[1778119661000,50.59,81079.97,0.0,-0.99709,0.0,0.42134]
[1778119665029,50.59,81081.78,0.0,-0.99708,0.0,0.42222]
[1778119670062,50.59,81085.31,0.0,-0.99707,0.0,0.42396]
[1778119675098,50.59,81079.9,0.0,-0.99709,0.0,0.4213]
[1778119678119,50.59,81078.67,0.0,-0.9971,0.0,0.4207]
[1778119683157,50.59,81078.57,0.0,-0.9971,0.0,0.42065]
[1778119688189,50.59,81079.2,0.0,-0.99709,0.0,0.42096]
[1778119691212,50.59,81084.44,0.0,-0.99707,0.0,0.42353]
[1778119692220,50.59,81089.95,0.0,-0.99705,0.0,0.42625]
[1778119693228,50.59,81090.15,0.0,-0.99705,0.0,0.42635]
[1778119694234,50.59,81089.68,0.0,-0.99705,0.0,0.42612]
[1778119699269,50.59,81092.6,0.0,-0.99704,0.0,0.42757]
[1778119701283,50.59,81095.42,0.0,-0.99703,0.0,0.42897]
[1778119706318,50.59,81091.95,0.0,-0.99705,0.0,0.42725]
[1778119711352,50.59,81089.47,0.0,-0.99706,0.0,0.42499]
[1778119716388,50.59,81088.72,0.0,-0.99706,0.0,0.42462]
[1778119721423,50.59,81086.11,0.0,-0.99707,0.0,0.42333]
[1778119726458,50.59,81089.46,0.0,-0.99706,0.0,0.42498]
[1778119731493,50.59,81085.69,0.0,-0.99708,0.0,0.42312]
[1778119736529,50.59,81082.43,0.0,-0.99709,0.0,0.42152]
[1778119741563,50.59,81081.21,0.0,-0.99709,0.0,0.42092]
[1778119747613,50.59,81079.63,0.0,-0.9971,0.0,0.42015]
[1778119752645,50.59,81082.05,0.0,-0.99709,0.0,0.42133]
[1778119757676,50.59,81083.25,0.0,-0.99709,0.0,0.42192]
[1778119761709,50.59,81081.47,0.0,-0.99709,0.0,0.42105]
[1778119763720,50.59,81064.01,0.0,-0.99716,0.0,0.41257]
[1778119765733,50.59,81060.87,0.0,-0.99717,0.0,0.41106]
[1778119771252,50.59,81055.57,0.0,-0.99719,0.0,0.40752]
[1778119773789,50.59,81054.64,0.0,-0.9972,0.0,0.40708]
[1778119778826,50.59,81053.23,0.0,-0.9972,0.0,0.40641]
[1778119783859,50.59,81050.78,0.0,-0.99721,0.0,0.40524]
[1778119788895,50.59,81047.53,0.0,-0.99722,0.0,0.4037]
[1778119789902,50.59,81042.2,0.0,-0.99724,0.0,0.40119]
[1778119791394,50.59,81021.02,0.0,-0.99732,0.0,0.39134]
[1778119791915,50.59,81021.02,0.0,-0.99732,0.0,0.39134]
[1778119792922,50.59,81009.7,0.0,-0.99735,0.0,0.38616]
[1778119793929,50.59,81009.83,0.0,-0.99735,0.0,0.38621]
[1778119794936,50.59,81009.88,0.0,-0.99735,0.0,0.38624]
[1778119799973,50.59,81009.65,0.0,-0.99735,0.0,0.38613]
[1778119805011,50.59,81015.49,0.0,-0.99733,0.0,0.3888]
[1778119806013,50.59,81020.94,0.0,-0.99732,0.0,0.3913]
[1778119808035,50.59,81022.93,0.0,-0.99731,0.0,0.39222]
[1778119810049,50.59,81028.91,0.0,-0.99729,0.0,0.39498]
[1778119811535,50.59,81029.55,0.0,-0.99729,0.0,0.39528]
[1778119817101,50.59,81031.69,0.0,-0.99728,0.0,0.39627]
[1778119822135,50.59,81034.88,0.0,-0.99727,0.0,0.39776]
[1778119825157,50.59,81036.04,0.0,-0.99726,0.0,0.3983]
[1778119830192,50.59,81036.71,0.0,-0.99726,0.0,0.39862]
[1778119835226,50.59,81037.6,0.0,-0.99726,0.0,0.39805]
[1778119840261,50.59,81037.82,0.0,-0.99726,0.0,0.39816]
[1778119846303,50.59,81038.66,0.0,-0.99726,0.0,0.39855]
[1778119847310,50.59,81031.18,0.0,-0.99729,0.0,0.39506]
[1778119850332,50.59,81028.32,0.0,-0.9973,0.0,0.39374]
[1778119855366,50.59,81024.52,0.0,-0.99731,0.0,0.39198]
[1778119860402,50.59,81020.7,0.0,-0.99732,0.0,0.39022]
[1778119865440,50.59,81015.96,0.0,-0.99734,0.0,0.38805]
[1778119870472,50.59,81020.92,0.0,-0.99732,0.0,0.39033]
[1778119875508,50.59,81019.93,0.0,-0.99733,0.0,0.38987]
[1778119880543,50.59,81024.58,0.0,-0.99731,0.0,0.39201]
[1778119882556,50.59,81030.07,0.0,-0.99729,0.0,0.39455]
[1778119884571,50.59,81028.93,0.0,-0.99729,0.0,0.39402]
[1778119885578,50.59,81023.48,0.0,-0.99731,0.0,0.3915]
[1778119887593,50.59,81022.11,0.0,-0.99732,0.0,0.39087]
[1778119892627,50.59,81022.26,0.0,-0.99732,0.0,0.38998]
[1778119895656,50.59,81014.54,0.0,-0.99735,0.0,0.38645]
[1778119896663,50.59,81005.12,0.0,-0.99738,0.0,0.38218]
[1778119897670,50.59,81002.2,0.0,-0.99739,0.0,0.38086]
[1778119898677,50.59,81001.76,0.0,-0.99739,0.0,0.38066]
[1778119903712,50.59,81000.77,0.0,-0.9974,0.0,0.38022]
[1778119906733,50.59,80989.52,0.0,-0.99744,0.0,0.37519]
[1778119908747,50.59,80982.79,0.0,-0.99746,0.0,0.37221]
[1778119910761,50.59,80981.65,0.0,-0.99746,0.0,0.37171]
[1778119914789,50.59,80974.91,0.0,-0.99748,0.0,0.36875]
[1778119915796,50.59,80969.42,0.0,-0.9975,0.0,0.36636]
[1778119916804,50.59,80969.16,0.0,-0.9975,0.0,0.36625]
[1778119917811,50.59,80968.63,0.0,-0.9975,0.0,0.36602]
[1778119922845,50.59,80966.92,0.0,-0.99751,0.0,0.36527]
[1778119927880,50.59,80965.66,0.0,-0.99751,0.0,0.36473]
[1778119932915,50.59,80964.63,0.0,-0.99752,0.0,0.36428]
[1778119935940,50.59,80977.51,0.0,-0.99747,0.0,0.36989]
[1778119937952,50.59,80981.09,0.0,-0.99746,0.0,0.37147]
[1778119942986,50.59,80977.4,0.0,-0.99748,0.0,0.36984]
[1778119943993,50.59,80969.48,0.0,-0.9975,0.0,0.36638]
[1778119945000,50.59,80959.5,0.0,-0.99753,0.0,0.36207]
[1778119946007,50.59,80950.96,0.0,-0.99756,0.0,0.3584]
[1778119947014,50.59,80950.66,0.0,-0.99756,0.0,0.35828]
[1778119948021,50.59,80952.39,0.0,-0.99756,0.0,0.35902]
[1778119953059,50.59,80955.04,0.0,-0.99755,0.0,0.35924]
[1778119955072,50.59,80963.14,0.0,-0.99753,0.0,0.36272]
[1778119957086,50.59,80964.65,0.0,-0.99752,0.0,0.36338]
[1778119961114,50.59,80973.9,0.0,-0.99749,0.0,0.36739]
[1778119962604,50.59,80974.02,0.0,-0.99749,0.0,0.36744]
[1778119966149,50.59,80968.63,0.0,-0.99751,0.0,0.3651]
[1778119968163,50.59,80963.53,0.0,-0.99753,0.0,0.36289]
[1778119970179,50.59,80963.05,0.0,-0.99753,0.0,0.36268]
[1778119975214,50.59,80969.31,0.0,-0.99751,0.0,0.36539]
[1778119980250,50.59,80973.12,0.0,-0.9975,0.0,0.36705]
[1778119982763,50.59,80959.82,0.0,-0.99754,0.0,0.36129]
[1778119984281,50.59,80955.01,0.0,-0.99755,0.0,0.35923]
[1778119985288,50.59,80956.16,0.0,-0.99755,0.0,0.35972]
[1778119987304,50.59,80945.55,0.0,-0.99758,0.0,0.3552]
[1778119989316,50.59,80944.9,0.0,-0.99759,0.0,0.35493]
[1778119994354,50.59,80946.99,0.0,-0.99758,0.0,0.35581]
[1778119999388,50.59,80945.85,0.0,-0.99758,0.0,0.35533]
[1778120004424,50.59,80943.26,0.0,-0.99759,0.0,0.35424]
[1778120009468,50.59,80946.31,0.0,-0.99758,0.0,0.35553]
[1778120011480,50.59,80956.92,0.0,-0.99755,0.0,0.35914]
[1778120013494,50.59,80962.44,0.0,-0.99754,0.0,0.36151]
[1778120014501,50.59,80964.17,0.0,-0.99753,0.0,0.36226]
[1778120016515,50.59,80956.94,0.0,-0.99755,0.0,0.35915]
[1778120019536,50.59,80953.27,0.0,-0.99757,0.0,0.35759]
[1778120024571,50.59,80950.0,0.0,-0.99758,0.0,0.35619]
[1778120029606,50.59,80949.75,0.0,-0.99758,0.0,0.35609]
[1778120035648,50.59,80950.66,0.0,-0.99757,0.0,0.35647]
[1778120039680,50.59,80940.67,0.0,-0.9976,0.0,0.35225]
[1778120040687,50.59,80932.36,0.0,-0.99763,0.0,0.34877]
[1778120042714,50.59,80940.86,0.0,-0.9976,0.0,0.35233]
[1778120044715,50.59,80947.3,0.0,-0.99758,0.0,0.35505]
[1778120046729,50.59,80948.54,0.0,-0.99758,0.0,0.35557]
[1778120047735,50.59,80943.2,0.0,-0.9976,0.0,0.35332]
[1778120049749,50.59,80942.34,0.0,-0.9976,0.0,0.35295]
[1778120054784,50.59,80943.68,0.0,-0.9976,0.0,0.35352]
[1778120058813,50.59,80936.21,0.0,-0.99762,0.0,0.35038]
[1778120060826,50.59,80936.2,0.0,-0.99762,0.0,0.35037]
[1778120062840,50.59,80930.29,0.0,-0.99764,0.0,0.34791]
[1778120064854,50.59,80928.6,0.0,-0.99764,0.0,0.3472]
[1778120069889,50.59,80929.28,0.0,-0.99764,0.0,0.34749]
[1778120074925,50.59,80927.13,0.0,-0.99765,0.0,0.34572]
[1778120079959,50.59,80920.87,0.0,-0.99767,0.0,0.34313]
[1778120083987,50.59,80918.58,0.0,-0.99768,0.0,0.34219]
[1778120089022,50.59,80921.85,0.0,-0.99767,0.0,0.34354]
[1778120094057,50.59,80921.86,0.0,-0.99767,0.0,0.34354]
[1778120099093,50.59,80927.1,0.0,-0.99765,0.0,0.3457]
[1778120100102,50.59,80932.72,0.0,-0.99764,0.0,0.34804]
[1778120102115,50.59,80936.39,0.0,-0.99762,0.0,0.34957]
[1778120106143,50.59,80929.32,0.0,-0.99765,0.0,0.34662]
[1778120108156,50.59,80931.27,0.0,-0.99764,0.0,0.34743]
[1778120113685,50.59,80927.21,0.0,-0.99765,0.0,0.34575]
[1778120115205,50.59,80921.61,0.0,-0.99767,0.0,0.34344]
[1778120117220,50.59,80915.9,0.0,-0.99769,0.0,0.34109]
[1778120119234,50.59,80914.3,0.0,-0.99769,0.0,0.34044]
[1778120123754,50.59,80923.31,0.0,-0.99766,0.0,0.34414]
[1778120129303,50.59,80923.05,0.0,-0.99767,0.0,0.34403]
[1778120134338,50.59,80927.01,0.0,-0.99766,0.0,0.34479]
[1778120139373,50.59,80929.08,0.0,-0.99765,0.0,0.34564]
[1778120143895,50.59,80940.81,0.0,-0.99762,0.0,0.35053]
[1778120145415,50.59,80945.28,0.0,-0.9976,0.0,0.35241]
[1778120146423,50.59,80951.22,0.0,-0.99758,0.0,0.35491]
[1778120148436,50.59,80958.03,0.0,-0.99756,0.0,0.35781]
[1778120150451,50.59,80960.05,0.0,-0.99756,0.0,0.35867]
[1778120151458,50.59,80974.63,0.0,-0.99751,0.0,0.36495]
[1778120153964,50.59,80971.69,0.0,-0.99752,0.0,0.36368]
[1778120156493,50.59,80972.07,0.0,-0.99752,0.0,0.36384]
[1778120161529,50.59,80971.87,0.0,-0.99752,0.0,0.36376]
[1778120162534,50.59,80959.1,0.0,-0.99756,0.0,0.35827]
[1778120163541,50.59,80953.12,0.0,-0.99758,0.0,0.35572]
[1778120164549,50.59,80951.9,0.0,-0.99758,0.0,0.3552]
[1778120165555,50.59,80952.12,0.0,-0.99758,0.0,0.3553]
[1778120170592,50.59,80962.56,0.0,-0.99755,0.0,0.35975]
[1778120173613,50.59,80941.26,0.0,-0.99761,0.0,0.35072]
[1778120174620,50.59,80927.36,0.0,-0.99766,0.0,0.34493]
[1778120175628,50.59,80927.55,0.0,-0.99766,0.0,0.34501]
[1778120177642,50.59,80935.23,0.0,-0.99763,0.0,0.3482]
[1778120178649,50.59,80942.37,0.0,-0.99761,0.0,0.35118]
[1778120180663,50.59,80944.23,0.0,-0.99761,0.0,0.35196]
[1778120182678,50.59,80953.89,0.0,-0.99758,0.0,0.35605]
[1778120183684,50.59,80961.34,0.0,-0.99755,0.0,0.35922]
[1778120185699,50.59,80962.68,0.0,-0.99755,0.0,0.3598]
[1778120186705,50.59,80962.31,0.0,-0.99755,0.0,0.35964]
[1778120187712,50.59,80957.14,0.0,-0.99756,0.0,0.35743]
[1778120190734,50.59,80951.13,0.0,-0.99758,0.0,0.35488]
[1778120193755,50.59,80950.29,0.0,-0.99759,0.0,0.35362]
[1778120198790,50.59,80950.99,0.0,-0.99759,0.0,0.35392]
[1778120201811,50.59,80945.92,0.0,-0.99761,0.0,0.35178]
[1778120203825,50.59,80948.89,0.0,-0.9976,0.0,0.35303]
[1778120207853,50.59,80952.39,0.0,-0.99759,0.0,0.35451]
[1778120212888,50.59,80954.49,0.0,-0.99758,0.0,0.3554]
[1778120217924,50.59,80952.6,0.0,-0.99759,0.0,0.3546]
[1778120222973,50.59,80952.74,0.0,-0.99758,0.0,0.35466]
[1778120229016,50.59,80949.16,0.0,-0.9976,0.0,0.35315]
[1778120231031,50.59,80940.58,0.0,-0.99762,0.0,0.34954]
[1778120233042,50.59,80945.79,0.0,-0.99761,0.0,0.35173]
[1778120236064,50.59,80948.24,0.0,-0.9976,0.0,0.35276]
[1778120241099,50.59,80948.74,0.0,-0.9976,0.0,0.35297]
[1778120244606,50.59,80954.0,0.0,-0.99758,0.0,0.35519]
[1778120246134,50.59,80959.78,0.0,-0.99756,0.0,0.35765]
[1778120248148,50.59,80961.33,0.0,-0.99756,0.0,0.35831]
[1778120253183,50.59,80954.59,0.0,-0.99759,0.0,0.35455]
[1778120256216,50.59,80965.27,0.0,-0.99755,0.0,0.35909]
[1778120258227,50.59,80959.47,0.0,-0.99757,0.0,0.35662]
[1778120260241,50.59,80955.76,0.0,-0.99758,0.0,0.35504]
[1778120262255,50.59,80949.4,0.0,-0.9976,0.0,0.35235]
[1778120263262,50.59,80937.33,0.0,-0.99764,0.0,0.3473]
[1778120265276,50.59,80936.31,0.0,-0.99764,0.0,0.34688]
[1778120267291,50.59,80942.08,0.0,-0.99762,0.0,0.34928]
[1778120268299,50.59,80947.99,0.0,-0.99761,0.0,0.35176]
[1778120269306,50.59,80947.08,0.0,-0.99761,0.0,0.35138]
[1778120270311,50.59,80947.34,0.0,-0.99761,0.0,0.35149]
[1778120275346,50.59,80949.42,0.0,-0.9976,0.0,0.35236]
[1778120279374,50.59,80954.74,0.0,-0.99758,0.0,0.35461]
[1778120281388,50.59,80954.86,0.0,-0.99758,0.0,0.35466]
[1778120284889,50.59,80962.59,0.0,-0.99756,0.0,0.35795]
[1778120287432,50.59,80964.63,0.0,-0.99755,0.0,0.35882]
[1778120288451,50.59,80971.47,0.0,-0.99753,0.0,0.36176]
[1778120290453,50.59,80977.2,0.0,-0.99751,0.0,0.36423]
[1778120292466,50.59,80980.03,0.0,-0.9975,0.0,0.36546]
[1778120297501,50.59,80972.11,0.0,-0.99753,0.0,0.36203]
[1778120299515,50.59,80968.18,0.0,-0.99754,0.0,0.36034]
[1778120302536,50.59,80965.81,0.0,-0.99755,0.0,0.35932]
[1778120306564,50.59,80972.47,0.0,-0.99753,0.0,0.36219]
[1778120308579,50.59,80970.78,0.0,-0.99753,0.0,0.36146]
[1778120313614,50.59,80969.78,0.0,-0.99754,0.0,0.36012]
[1778120318649,50.59,80971.16,0.0,-0.99754,0.0,0.36071]
[1778120322678,50.59,80979.1,0.0,-0.99751,0.0,0.36414]
[1778120325168,50.59,80975.57,0.0,-0.99752,0.0,0.36261]
[1778120328719,50.59,80968.65,0.0,-0.99755,0.0,0.35963]
[1778120332746,50.59,80968.52,0.0,-0.99755,0.0,0.35958]
[1778120337782,50.59,80969.51,0.0,-0.99754,0.0,0.36]
[1778120342820,50.59,80969.02,0.0,-0.99755,0.0,0.35979]
[1778120347852,50.59,80969.32,0.0,-0.99754,0.0,0.35992]
[1778120352887,50.59,80968.4,0.0,-0.99755,0.0,0.35953]
[1778120357922,50.59,80967.72,0.0,-0.99755,0.0,0.35923]
[1778120359936,50.59,80958.19,0.0,-0.99758,0.0,0.35517]
[1778120361950,50.59,80949.45,0.0,-0.99761,0.0,0.35148]
[1778120363964,50.59,80943.82,0.0,-0.99762,0.0,0.34912]
[1778120369000,50.59,80943.96,0.0,-0.99762,0.0,0.34918]
[1778120374035,50.59,80944.99,0.0,-0.99763,0.0,0.34872]
[1778120377056,50.59,80951.21,0.0,-0.99761,0.0,0.35133]
[1778120379070,50.59,80960.33,0.0,-0.99758,0.0,0.35518]
[1778120381083,50.59,80959.11,0.0,-0.99758,0.0,0.35466]
[1778120386120,50.59,80962.63,0.0,-0.99757,0.0,0.35616]
[1778120389139,50.59,80956.42,0.0,-0.99759,0.0,0.35353]
[1778120391154,50.59,80955.88,0.0,-0.99759,0.0,0.3533]
[1778120394176,50.59,80945.73,0.0,-0.99762,0.0,0.34903]
[1778120395182,50.59,80932.54,0.0,-0.99767,0.0,0.34356]
[1778120396191,50.59,80926.86,0.0,-0.99768,0.0,0.34123]
[1778120398203,50.59,80919.46,0.0,-0.99771,0.0,0.33821]
[1778120400226,50.59,80916.62,0.0,-0.99771,0.0,0.33705]
[1778120402233,50.59,80906.58,0.0,-0.99774,0.0,0.333]
[1778120404246,50.59,80910.07,0.0,-0.99773,0.0,0.33441]
[1778120407267,50.59,80912.77,0.0,-0.99773,0.0,0.33549]
[1778120412304,50.59,80915.63,0.0,-0.99772,0.0,0.33665]
[1778120415809,50.59,80925.4,0.0,-0.99769,0.0,0.34063]
[1778120418347,50.59,80921.87,0.0,-0.9977,0.0,0.33919]
[1778120423379,50.59,80924.53,0.0,-0.99769,0.0,0.34027]
[1778120425879,50.59,80931.03,0.0,-0.99767,0.0,0.34294]
[1778120427406,50.59,80931.94,0.0,-0.99767,0.0,0.34331]
[1778120432442,50.59,80935.95,0.0,-0.99766,0.0,0.34409]
[1778120437478,50.59,80939.06,0.0,-0.99765,0.0,0.34537]
[1778120442512,50.59,80940.35,0.0,-0.99765,0.0,0.34591]
[1778120447547,50.59,80941.52,0.0,-0.99764,0.0,0.34639]
[1778120452583,50.59,80948.17,0.0,-0.99762,0.0,0.34917]
[1778120454596,50.59,80950.17,0.0,-0.99762,0.0,0.35]
[1778120459631,50.59,80952.5,0.0,-0.99761,0.0,0.35098]
[1778120460641,50.59,80963.5,0.0,-0.99758,0.0,0.35563]
[1778120462653,50.59,80960.82,0.0,-0.99758,0.0,0.35449]
[1778120467687,50.59,80960.08,0.0,-0.99759,0.0,0.35418]
[1778120472728,50.59,80959.86,0.0,-0.99759,0.0,0.35408]
[1778120474736,50.59,80948.49,0.0,-0.99762,0.0,0.3493]
[1778120476235,50.59,80947.07,0.0,-0.99763,0.0,0.34871]
[1778120481785,50.59,80945.34,0.0,-0.99763,0.0,0.34798]
[1778120484809,50.59,80940.26,0.0,-0.99765,0.0,0.34587]
[1778120486304,50.59,80941.17,0.0,-0.99764,0.0,0.34625]
[1778120489847,50.59,80934.05,0.0,-0.99767,0.0,0.34331]
[1778120492865,50.59,80940.71,0.0,-0.99765,0.0,0.34518]
[1778120494879,50.59,80942.41,0.0,-0.99765,0.0,0.34588]
[1778120498907,50.59,80936.54,0.0,-0.99766,0.0,0.34345]
[1778120501928,50.59,80939.24,0.0,-0.99766,0.0,0.34457]
[1778120504949,50.59,80930.54,0.0,-0.99768,0.0,0.34099]
[1778120507971,50.59,80928.81,0.0,-0.99769,0.0,0.34028]
[1778120511999,50.59,80918.7,0.0,-0.99772,0.0,0.33617]
[1778120515021,50.59,80917.54,0.0,-0.99772,0.0,0.3357]
[1778120520056,50.59,80915.9,0.0,-0.99773,0.0,0.33504]
[1778120523076,50.59,80909.67,0.0,-0.99775,0.0,0.33253]
[1778120526097,50.59,80907.01,0.0,-0.99775,0.0,0.33147]
[1778120531132,50.59,80906.96,0.0,-0.99775,0.0,0.33145]
[1778120536166,50.59,80906.84,0.0,-0.99775,0.0,0.3314]
[1778120541202,50.59,80907.74,0.0,-0.99775,0.0,0.33176]
[1778120546237,50.59,80906.65,0.0,-0.99775,0.0,0.33132]
[1778120551273,50.59,80906.52,0.0,-0.99776,0.0,0.33042]
[1778120553286,50.59,80901.48,0.0,-0.99778,0.0,0.32841]
[1778120555301,50.59,80906.97,0.0,-0.99776,0.0,0.3306]
[1778120557317,50.59,80904.37,0.0,-0.99777,0.0,0.32956]
[1778120559330,50.59,80896.73,0.0,-0.99779,0.0,0.32653]
[1778120561343,50.59,80897.52,0.0,-0.99779,0.0,0.32685]
[1778120565371,50.59,80908.88,0.0,-0.99775,0.0,0.33136]
[1778120567386,50.59,80913.88,0.0,-0.99774,0.0,0.33336]
[1778120571414,50.59,80915.3,0.0,-0.99773,0.0,0.33394]
[1778120575441,50.59,80922.08,0.0,-0.99771,0.0,0.33667]
[1778120578461,50.59,80922.92,0.0,-0.99771,0.0,0.33701]
[1778120583497,50.59,80928.07,0.0,-0.9977,0.0,0.33911]
[1778120585511,50.59,80928.32,0.0,-0.9977,0.0,0.33921]
[1778120590548,50.59,80939.44,0.0,-0.99766,0.0,0.34377]
[1778120591553,50.59,80949.42,0.0,-0.99763,0.0,0.34791]
[1778120592561,50.59,80960.62,0.0,-0.9976,0.0,0.35261]
[1778120593567,50.59,80964.06,0.0,-0.99759,0.0,0.35406]
[1778120594577,50.59,80964.64,0.0,-0.99758,0.0,0.35431]
[1778120597594,50.59,80967.5,0.0,-0.99757,0.0,0.35552]
[1778120602631,50.59,80968.74,0.0,-0.99757,0.0,0.35605]
[1778120607665,50.59,80964.83,0.0,-0.99758,0.0,0.35439]
[1778120609680,50.59,80965.01,0.0,-0.99758,0.0,0.35447]
[1778120614715,50.59,80967.58,0.0,-0.99758,0.0,0.35465]
[1778120615722,50.59,80973.03,0.0,-0.99756,0.0,0.35697]
[1778120617223,50.59,80970.09,0.0,-0.99757,0.0,0.35572]
[1778120621764,50.59,80976.73,0.0,-0.99755,0.0,0.35855]
[1778120625794,50.59,80983.16,0.0,-0.99753,0.0,0.36131]
[1778120627294,50.59,80987.68,0.0,-0.99752,0.0,0.36327]
[1778120630827,50.59,80994.07,0.0,-0.9975,0.0,0.36604]
[1778120632841,50.59,80994.62,0.0,-0.99749,0.0,0.36628]
[1778120637364,50.59,81002.83,0.0,-0.99747,0.0,0.36988]
[1778120640897,50.59,80996.83,0.0,-0.99749,0.0,0.36725]
[1778120642911,50.59,80990.73,0.0,-0.99751,0.0,0.36459]
[1778120644928,50.59,80991.0,0.0,-0.99751,0.0,0.36471]
[1778120647434,50.59,80981.09,0.0,-0.99754,0.0,0.36042]
[1778120649960,50.59,80975.03,0.0,-0.99756,0.0,0.35783]
[1778120650967,50.59,80966.84,0.0,-0.99758,0.0,0.35434]
[1778120652981,50.59,80960.42,0.0,-0.9976,0.0,0.35163]
[1778120654995,50.59,80960.41,0.0,-0.9976,0.0,0.35163]
[1778120657504,50.59,80945.94,0.0,-0.99765,0.0,0.34558]
[1778120659023,50.59,80940.93,0.0,-0.99766,0.0,0.34351]
[1778120660030,50.59,80936.2,0.0,-0.99768,0.0,0.34156]
[1778120662044,50.59,80937.33,0.0,-0.99767,0.0,0.34203]
[1778120663051,50.59,80936.28,0.0,-0.99768,0.0,0.3416]
[1778120671107,50.59,80934.59,0.0,-0.99769,0.0,0.34003]
[1778120676143,50.59,80933.5,0.0,-0.99769,0.0,0.33958]
[1778120681179,50.59,80937.54,0.0,-0.99768,0.0,0.34124]
[1778120684198,50.59,80932.1,0.0,-0.9977,0.0,0.33901]
[1778120687219,50.59,80928.48,0.0,-0.99771,0.0,0.33754]
[1778120692254,50.59,80931.94,0.0,-0.9977,0.0,0.33895]
[1778120695275,50.59,80920.25,0.0,-0.99773,0.0,0.33421]
[1778120696282,50.59,80909.67,0.0,-0.99776,0.0,0.32997]
[1778120698296,50.59,80907.4,0.0,-0.99777,0.0,0.32907]
[1778120702324,50.59,80912.65,0.0,-0.99775,0.0,0.33116]
[1778120705347,50.59,80907.38,0.0,-0.99777,0.0,0.32906]
[1778120706352,50.59,80902.17,0.0,-0.99779,0.0,0.32699]
[1778120707358,50.59,80899.2,0.0,-0.99779,0.0,0.32582]
[1778120708365,50.59,80899.04,0.0,-0.99779,0.0,0.32576]
[1778120712394,50.59,80907.84,0.0,-0.99777,0.0,0.32924]
[1778120714415,50.59,80916.75,0.0,-0.99774,0.0,0.3328]
[1778120715418,50.59,80924.07,0.0,-0.99772,0.0,0.33575]
[1778120716422,50.59,80927.53,0.0,-0.99771,0.0,0.33715]
[1778120717429,50.59,80928.66,0.0,-0.99771,0.0,0.33761]
[1778120720450,50.59,80929.54,0.0,-0.9977,0.0,0.33797]
[1778120722465,50.59,80922.73,0.0,-0.99772,0.0,0.33521]
[1778120726491,50.59,80917.66,0.0,-0.99774,0.0,0.33317]
[1778120731527,50.59,80917.2,0.0,-0.99775,0.0,0.33212]
[1778120736562,50.59,80910.88,0.0,-0.99777,0.0,0.3296]
[1778120738576,50.59,80908.63,0.0,-0.99777,0.0,0.32871]
[1778120742604,50.59,80907.62,0.0,-0.99777,0.0,0.3283]
[1778120747639,50.59,80906.92,0.0,-0.99778,0.0,0.32803]
[1778120752673,50.59,80902.5,0.0,-0.99779,0.0,0.32628]
[1778120758204,50.59,80898.66,0.0,-0.9978,0.0,0.32477]
[1778120763751,50.59,80896.89,0.0,-0.99781,0.0,0.32407]
[1778120768788,50.59,80897.18,0.0,-0.99781,0.0,0.32419]
[1778120773823,50.59,80897.68,0.0,-0.9978,0.0,0.32438]
[1778120778345,50.59,80904.37,0.0,-0.99778,0.0,0.32702]
[1778120779864,50.59,80904.87,0.0,-0.99778,0.0,0.32722]
[1778120784898,50.59,80904.58,0.0,-0.99778,0.0,0.3271]
[1778120789934,50.59,80903.28,0.0,-0.99779,0.0,0.32659]
[1778120792955,50.59,80901.35,0.0,-0.9978,0.0,0.32498]
[1778120793961,50.59,80901.04,0.0,-0.9978,0.0,0.32486]
[1778120798485,50.59,80894.74,0.0,-0.99782,0.0,0.32239]
[1778120800006,50.59,80899.05,0.0,-0.99781,0.0,0.32408]
[1778120803025,50.59,80904.64,0.0,-0.99779,0.0,0.32628]
[1778120808554,50.59,80904.12,0.0,-0.99779,0.0,0.32607]
[1778120814107,50.59,80904.23,0.0,-0.99779,0.0,0.32612]
[1778120819143,50.59,80905.05,0.0,-0.99779,0.0,0.32644]
[1778120824177,50.59,80903.31,0.0,-0.99779,0.0,0.32575]
[1778120829212,50.59,80906.2,0.0,-0.99778,0.0,0.32689]
[1778120834246,50.59,80903.14,0.0,-0.99779,0.0,0.32569]
[1778120839282,50.59,80902.34,0.0,-0.9978,0.0,0.32537]
[1778120844317,50.59,80899.02,0.0,-0.99781,0.0,0.32407]
[1778120845324,50.59,80892.99,0.0,-0.99782,0.0,0.32171]
[1778120847338,50.59,80890.12,0.0,-0.99783,0.0,0.32059]
[1778120850360,50.59,80897.27,0.0,-0.99781,0.0,0.32338]
[1778120853381,50.59,80899.8,0.0,-0.99781,0.0,0.32353]
[1778120858416,50.59,80896.78,0.0,-0.99782,0.0,0.32235]
[1778120863451,50.59,80897.85,0.0,-0.99781,0.0,0.32277]
[1778120868486,50.59,80897.53,0.0,-0.99782,0.0,0.32264]
[1778120873523,50.59,80895.72,0.0,-0.99782,0.0,0.32194]
[1778120878556,50.59,80898.15,0.0,-0.99781,0.0,0.32289]
[1778120882584,50.59,80902.21,0.0,-0.9978,0.0,0.32448]
[1778120887619,50.59,80904.81,0.0,-0.99779,0.0,0.3255]
[1778120892655,50.59,80902.34,0.0,-0.9978,0.0,0.32453]
[1778120898697,50.59,80903.1,0.0,-0.9978,0.0,0.32483]
[1778120903732,50.59,80910.48,0.0,-0.99778,0.0,0.32774]
[1778120905746,50.59,80909.05,0.0,-0.99778,0.0,0.32717]
[1778120910781,50.59,80908.17,0.0,-0.99778,0.0,0.32683]
[1778120913802,50.59,80915.05,0.0,-0.99777,0.0,0.32871]
[1778120914809,50.59,80926.56,0.0,-0.99774,0.0,0.33331]
[1778120916823,50.59,80933.05,0.0,-0.99772,0.0,0.33593]
[1778120917830,50.59,80932.7,0.0,-0.99772,0.0,0.33579]
[1778120922865,50.59,80929.71,0.0,-0.99773,0.0,0.33458]
[1778120926893,50.59,80913.45,0.0,-0.99777,0.0,0.32807]
[1778120929401,50.59,80910.94,0.0,-0.99778,0.0,0.32708]
[1778120934949,50.59,80912.82,0.0,-0.99778,0.0,0.32782]
[1778120939984,50.59,80910.92,0.0,-0.99778,0.0,0.32707]
[1778120945020,50.59,80908.65,0.0,-0.99779,0.0,0.32617]
[1778120950059,50.59,80906.94,0.0,-0.99779,0.0,0.3255]
[1778120955090,50.59,80909.22,0.0,-0.99779,0.0,0.3264]
[1778120960125,50.59,80906.49,0.0,-0.9978,0.0,0.32532]
[1778120965160,50.59,80909.43,0.0,-0.99779,0.0,0.32648]
[1778120969682,50.59,80914.04,0.0,-0.99777,0.0,0.3283]
[1778120976236,50.59,80909.48,0.0,-0.99779,0.0,0.32565]
[1778120977244,50.59,80915.15,0.0,-0.99778,0.0,0.32789]
[1778120978251,50.59,80922.45,0.0,-0.99775,0.0,0.3308]
[1778120979751,50.59,80927.54,0.0,-0.99774,0.0,0.33284]
[1778120981274,50.59,80927.7,0.0,-0.99774,0.0,0.33291]
[1778120987316,50.59,80927.77,0.0,-0.99774,0.0,0.33293]
[1778120989821,50.59,80933.27,0.0,-0.99772,0.0,0.33515]
[1778120992351,50.59,80934.22,0.0,-0.99772,0.0,0.33554]
[1778120997386,50.59,80928.22,0.0,-0.99774,0.0,0.33311]
[1778120998393,50.59,80920.62,0.0,-0.99776,0.0,0.33007]
[1778120999892,50.59,80913.91,0.0,-0.99778,0.0,0.3274]
[1778121001414,50.59,80913.5,0.0,-0.99778,0.0,0.32724]
[1778121006450,50.59,80918.53,0.0,-0.99777,0.0,0.32924]
[1778121007456,50.59,80926.46,0.0,-0.99774,0.0,0.33241]
[1778121008465,50.59,80933.82,0.0,-0.99772,0.0,0.33537]
[1778121009470,50.59,80939.4,0.0,-0.9977,0.0,0.33764]
[1778121011484,50.59,80943.86,0.0,-0.99769,0.0,0.33946]
[1778121012497,50.59,80944.62,0.0,-0.99769,0.0,0.33977]
[1778121014505,50.59,80951.21,0.0,-0.99767,0.0,0.34247]
[1778121017526,50.59,80948.52,0.0,-0.99768,0.0,0.34137]
[1778121022561,50.59,80944.27,0.0,-0.99769,0.0,0.33962]
[1778121024575,50.59,80935.97,0.0,-0.99771,0.0,0.33624]
[1778121025583,50.59,80926.62,0.0,-0.99774,0.0,0.33247]
[1778121026589,50.59,80919.6,0.0,-0.99776,0.0,0.32966]
[1778121027596,50.59,80916.1,0.0,-0.99777,0.0,0.32827]
[1778121029610,50.59,80910.04,0.0,-0.99779,0.0,0.32587]
[1778121031625,50.59,80905.42,0.0,-0.99781,0.0,0.32321]
[1778121034645,50.59,80906.1,0.0,-0.99781,0.0,0.32348]
[1778121039680,50.59,80903.99,0.0,-0.99781,0.0,0.32265]
[1778121044715,50.59,80906.63,0.0,-0.99781,0.0,0.32369]
[1778121049757,50.59,80906.74,0.0,-0.99781,0.0,0.32373]
[1778121054792,50.59,80908.98,0.0,-0.9978,0.0,0.32461]
[1778121059827,50.59,80907.22,0.0,-0.9978,0.0,0.32392]
[1778121062849,50.59,80912.79,0.0,-0.99779,0.0,0.32611]
[1778121064862,50.59,80917.92,0.0,-0.99777,0.0,0.32814]
[1778121066876,50.59,80915.45,0.0,-0.99778,0.0,0.32716]
[1778121067885,50.59,80914.95,0.0,-0.99778,0.0,0.32697]
[1778121068890,50.59,80913.16,0.0,-0.99779,0.0,0.32626]
[1778121073926,50.59,80908.29,0.0,-0.9978,0.0,0.32434]
[1778121078961,50.59,80900.92,0.0,-0.99782,0.0,0.32145]
[1778121082989,50.59,80900.41,0.0,-0.99782,0.0,0.32126]
[1778121088027,50.59,80896.05,0.0,-0.99784,0.0,0.31956]
[1778121091047,50.59,80904.9,0.0,-0.99782,0.0,0.32217]
[1778121092065,50.59,80909.99,0.0,-0.9978,0.0,0.32416]
[1778121093061,50.59,80907.77,0.0,-0.99781,0.0,0.32329]
[1778121097088,50.59,80913.0,0.0,-0.99779,0.0,0.32535]
[1778121099103,50.59,80918.89,0.0,-0.99778,0.0,0.32768]
[1778121100613,50.59,80919.87,0.0,-0.99777,0.0,0.32807]
[1778121103131,50.59,80925.48,0.0,-0.99776,0.0,0.3303]
[1778121105145,50.59,80925.9,0.0,-0.99775,0.0,0.33047]
[1778121106152,50.59,80923.07,0.0,-0.99776,0.0,0.32934]
[1778121108171,50.59,80927.05,0.0,-0.99775,0.0,0.33093]
[1778121110683,50.59,80933.39,0.0,-0.99773,0.0,0.33347]
[1778121113204,50.59,80935.09,0.0,-0.99773,0.0,0.33416]
[1778121118239,50.59,80933.5,0.0,-0.99773,0.0,0.33352]
[1778121120754,50.59,80925.21,0.0,-0.99776,0.0,0.33019]
[1778121121260,50.59,80925.21,0.0,-0.99776,0.0,0.33019]
[1778121122267,50.59,80930.21,0.0,-0.99774,0.0,0.33219]
[1778121123274,50.59,80928.9,0.0,-0.99775,0.0,0.33167]
[1778121128309,50.59,80928.84,0.0,-0.99775,0.0,0.33165]
[1778121132337,50.59,80933.86,0.0,-0.99773,0.0,0.33366]
[1778121139387,50.59,80934.3,0.0,-0.99773,0.0,0.33384]
[1778121145428,50.59,80933.6,0.0,-0.99773,0.0,0.33356]
[1778121150965,50.59,80933.18,0.0,-0.99773,0.0,0.33339]
[1778121154492,50.59,80923.52,0.0,-0.99777,0.0,0.32867]
[1778121155500,50.59,80919.47,0.0,-0.99778,0.0,0.32706]
[1778121161037,50.59,80928.71,0.0,-0.99775,0.0,0.33074]
[1778121163556,50.59,80929.03,0.0,-0.99775,0.0,0.33086]
[1778121168591,50.59,80929.19,0.0,-0.99775,0.0,0.33093]
[1778121173626,50.59,80933.71,0.0,-0.99774,0.0,0.33274]
[1778121178662,50.59,80938.76,0.0,-0.99772,0.0,0.33478]
[1778121181689,50.59,81010.28,0.0,-0.9975,0.0,0.36479]
[1778121182696,50.59,81034.09,0.0,-0.99742,0.0,0.37528]
[1778121184710,50.59,81027.75,0.0,-0.99744,0.0,0.37246]
[1778121185718,50.59,81022.68,0.0,-0.99746,0.0,0.37022]
[1778121187733,50.59,81021.08,0.0,-0.99746,0.0,0.36952]
[1778121189748,50.59,81032.93,0.0,-0.99742,0.0,0.37476]
[1778121191760,50.59,81036.69,0.0,-0.99741,0.0,0.37644]
[1778121193774,50.59,81043.65,0.0,-0.99739,0.0,0.37957]
[1778121194781,50.59,81042.39,0.0,-0.99739,0.0,0.379]
[1778121199817,50.59,81032.92,0.0,-0.99742,0.0,0.37476]
[1778121201829,50.59,81033.71,0.0,-0.99742,0.0,0.37511]
[1778121205858,50.59,81026.94,0.0,-0.99744,0.0,0.3721]
[1778121207872,50.59,81023.57,0.0,-0.99745,0.0,0.37061]
[1778121212907,50.59,81018.31,0.0,-0.99748,0.0,0.36737]
[1778121214926,50.59,81017.9,0.0,-0.99748,0.0,0.36719]
[1778121216939,50.59,81011.24,0.0,-0.9975,0.0,0.36428]
[1778121218953,50.59,81007.49,0.0,-0.99751,0.0,0.36265]
[1778121220967,50.59,81001.98,0.0,-0.99753,0.0,0.36027]
[1778121222981,50.59,80999.59,0.0,-0.99754,0.0,0.35924]
[1778121226002,50.59,80992.38,0.0,-0.99756,0.0,0.35616]
[1778121228022,50.59,80989.55,0.0,-0.99757,0.0,0.35495]
[1778121233056,50.59,80988.23,0.0,-0.99758,0.0,0.35439]
[1778121238092,50.59,80985.09,0.0,-0.99759,0.0,0.35306]
[1778121243127,50.59,80986.16,0.0,-0.99758,0.0,0.35351]
[1778121245142,50.59,80991.53,0.0,-0.99756,0.0,0.35579]
[1778121248162,50.59,80996.96,0.0,-0.99755,0.0,0.35811]
[1778121251184,50.59,80997.82,0.0,-0.99754,0.0,0.35848]
[1778121256225,50.59,81001.61,0.0,-0.99753,0.0,0.36011]
[1778121261763,50.59,81009.75,0.0,-0.99751,0.0,0.36363]
[1778121263268,50.59,81008.96,0.0,-0.99751,0.0,0.36329]
[1778121268305,50.59,81009.17,0.0,-0.99751,0.0,0.36338]
[1778121274347,50.59,81010.96,0.0,-0.99751,0.0,0.36324]
[1778121279382,50.59,81011.5,0.0,-0.99751,0.0,0.36347]
[1778121284417,50.59,81011.14,0.0,-0.99751,0.0,0.36331]
[1778121289452,50.59,81011.49,0.0,-0.99751,0.0,0.36347]
[1778121294487,50.59,81011.26,0.0,-0.99751,0.0,0.36337]
[1778121302044,50.59,81014.32,0.0,-0.9975,0.0,0.3647]
[1778121307578,50.59,81015.28,0.0,-0.99749,0.0,0.36511]
[1778121312114,50.59,81005.82,0.0,-0.99753,0.0,0.36101]
[1778121312613,50.59,81005.82,0.0,-0.99753,0.0,0.36101]
[1778121314627,50.59,81002.96,0.0,-0.99753,0.0,0.35978]
[1778121320669,50.59,81003.53,0.0,-0.99753,0.0,0.36002]
[1778121326712,50.59,81004.36,0.0,-0.99753,0.0,0.36038]
[1778121332254,50.59,81001.01,0.0,-0.99755,0.0,0.35803]
[1778121336781,50.59,80995.41,0.0,-0.99756,0.0,0.35563]
[1778121338795,50.59,80998.41,0.0,-0.99756,0.0,0.35691]
[1778121343830,50.59,80996.15,0.0,-0.99756,0.0,0.35595]
[1778121345844,50.59,80988.33,0.0,-0.99759,0.0,0.35263]
[1778121346851,50.59,80985.94,0.0,-0.99759,0.0,0.35162]
[1778121348864,50.59,80979.88,0.0,-0.99761,0.0,0.34907]
[1778121349872,50.59,80980.17,0.0,-0.99761,0.0,0.34919]
[1778121354907,50.59,80973.42,0.0,-0.99763,0.0,0.34637]
[1778121356922,50.59,80973.22,0.0,-0.99763,0.0,0.34628]
[1778121360950,50.59,80968.07,0.0,-0.99765,0.0,0.34414]
[1778121364979,50.59,80964.75,0.0,-0.99766,0.0,0.34277]
[1778121370014,50.59,80963.5,0.0,-0.99766,0.0,0.34226]
[1778121373035,50.59,80957.62,0.0,-0.99768,0.0,0.33984]
[1778121375049,50.59,80956.56,0.0,-0.99769,0.0,0.3394]
[1778121380084,50.59,80958.71,0.0,-0.99768,0.0,0.34029]
[1778121383105,50.59,80953.07,0.0,-0.9977,0.0,0.33798]
[1778121386126,50.59,80945.77,0.0,-0.99772,0.0,0.33501]
[1778121392169,50.59,80948.79,0.0,-0.99772,0.0,0.33537]
[1778121397203,50.59,80947.62,0.0,-0.99772,0.0,0.3349]
[1778121402238,50.59,80945.61,0.0,-0.99772,0.0,0.33408]
[1778121407274,50.59,80948.34,0.0,-0.99772,0.0,0.33519]
[1778121412308,50.59,80949.98,0.0,-0.99771,0.0,0.33585]
[1778121417343,50.59,80949.57,0.0,-0.99771,0.0,0.33569]
[1778121422378,50.59,80949.46,0.0,-0.99771,0.0,0.33564]
[1778121427413,50.59,80950.5,0.0,-0.99771,0.0,0.33606]
[1778121432450,50.59,80958.73,0.0,-0.99769,0.0,0.33942]
[1778121433455,50.59,80964.47,0.0,-0.99767,0.0,0.34177]
[1778121435469,50.59,80966.23,0.0,-0.99766,0.0,0.3425]
[1778121438489,50.59,80960.69,0.0,-0.99768,0.0,0.34022]
[1778121443525,50.59,80958.65,0.0,-0.99769,0.0,0.33938]
[1778121446546,50.59,80955.94,0.0,-0.99769,0.0,0.33828]
[1778121451581,50.59,80958.57,0.0,-0.99769,0.0,0.33848]
[1778121455610,50.59,80952.38,0.0,-0.99771,0.0,0.33596]
[1778121459663,50.59,80950.45,0.0,-0.99772,0.0,0.33517]
[1778121465685,50.59,80948.7,0.0,-0.99772,0.0,0.33447]
[1778121470720,50.59,80955.25,0.0,-0.9977,0.0,0.33712]
[1778121471727,50.59,80955.47,0.0,-0.9977,0.0,0.33721]
[1778121476763,50.59,80958.37,0.0,-0.99769,0.0,0.33839]
[1778121481797,50.59,80955.51,0.0,-0.9977,0.0,0.33723]
[1778121488851,50.59,80959.23,0.0,-0.99769,0.0,0.33875]
[1778121493883,50.59,80959.33,0.0,-0.99769,0.0,0.33879]
[1778121495898,50.59,80979.71,0.0,-0.99763,0.0,0.34721]
[1778121496904,50.59,80987.29,0.0,-0.9976,0.0,0.35039]
[1778121497911,50.59,80989.36,0.0,-0.9976,0.0,0.35126]
[1778121498922,50.59,80989.43,0.0,-0.9976,0.0,0.35129]
[1778121501940,50.59,80999.69,0.0,-0.99756,0.0,0.35564]
[1778121503953,50.59,81001.31,0.0,-0.99756,0.0,0.35633]
[1778121505967,50.59,80995.61,0.0,-0.99758,0.0,0.3539]
[1778121507981,50.59,80993.2,0.0,-0.99758,0.0,0.35288]
[1778121513521,50.59,80992.61,0.0,-0.99759,0.0,0.35173]
[1778121519058,50.59,80989.51,0.0,-0.9976,0.0,0.35042]
[1778121523088,50.59,80980.13,0.0,-0.99763,0.0,0.34649]
[1778121525101,50.59,80980.85,0.0,-0.99763,0.0,0.34679]
[1778121530136,50.59,80986.03,0.0,-0.99761,0.0,0.34896]
[1778121535171,50.59,80985.53,0.0,-0.99761,0.0,0.34875]
[1778121540207,50.59,80988.65,0.0,-0.9976,0.0,0.35006]
[1778121545242,50.59,80990.83,0.0,-0.9976,0.0,0.35098]
[1778121548262,50.59,80993.19,0.0,-0.99759,0.0,0.35197]
[1778121553297,50.59,80985.36,0.0,-0.99761,0.0,0.34868]
[1778121555311,50.59,80985.47,0.0,-0.99761,0.0,0.34872]
[1778121560346,50.59,80986.33,0.0,-0.99761,0.0,0.34909]
[1778121565382,50.59,80984.75,0.0,-0.99762,0.0,0.34842]
[1778121570419,50.59,80985.96,0.0,-0.99761,0.0,0.34893]
[1778121575451,50.59,80990.35,0.0,-0.99761,0.0,0.34988]
[1778121577465,50.59,80991.59,0.0,-0.9976,0.0,0.3504]
[1778121582500,50.59,80992.6,0.0,-0.9976,0.0,0.35082]
[1778121584514,50.59,80998.37,0.0,-0.99758,0.0,0.35326]
[1778121586528,50.59,81001.99,0.0,-0.99757,0.0,0.3548]
[1778121589549,50.59,81003.79,0.0,-0.99756,0.0,0.35557]
[1778121591562,50.59,80998.76,0.0,-0.99758,0.0,0.35343]
[1778121593577,50.59,80995.84,0.0,-0.99759,0.0,0.35219]
[1778121594584,50.59,80988.43,0.0,-0.99761,0.0,0.34907]
[1778121595592,50.59,80983.33,0.0,-0.99763,0.0,0.34693]
[1778121596598,50.59,80983.37,0.0,-0.99763,0.0,0.34695]
[1778121597605,50.59,80982.42,0.0,-0.99763,0.0,0.34656]
[1778121599619,50.59,80973.17,0.0,-0.99766,0.0,0.34272]
[1778121601634,50.59,80970.64,0.0,-0.99767,0.0,0.34167]
[1778121602640,50.59,80978.1,0.0,-0.99764,0.0,0.34476]
[1778121604654,50.59,80973.17,0.0,-0.99766,0.0,0.34272]
[1778121606668,50.59,80973.72,0.0,-0.99766,0.0,0.34294]
[1778121611703,50.59,80977.0,0.0,-0.99765,0.0,0.3443]
[1778121614221,50.59,80971.69,0.0,-0.99766,0.0,0.3421]
[1778121619758,50.59,80971.56,0.0,-0.99766,0.0,0.34205]
[1778121625801,50.59,80971.76,0.0,-0.99766,0.0,0.34213]
[1778121630836,50.59,80976.04,0.0,-0.99765,0.0,0.3439]
[1778121632850,50.59,80983.71,0.0,-0.99763,0.0,0.3462]
[1778121634362,50.59,80982.72,0.0,-0.99763,0.0,0.34579]
[1778121635871,50.59,80975.81,0.0,-0.99766,0.0,0.34292]
[1778121636879,50.59,80973.43,0.0,-0.99766,0.0,0.34194]
[1778121641913,50.59,80971.64,0.0,-0.99767,0.0,0.3412]
[1778121646948,50.59,80977.73,0.0,-0.99765,0.0,0.34372]
[1778121647956,50.59,80978.71,0.0,-0.99765,0.0,0.34412]
[1778121652990,50.59,80977.98,0.0,-0.99765,0.0,0.34382]
[1778121658028,50.59,80978.42,0.0,-0.99765,0.0,0.344]
[1778121663061,50.59,80978.15,0.0,-0.99765,0.0,0.34389]
[1778121668096,50.59,80978.88,0.0,-0.99765,0.0,0.34419]
[1778121670111,50.59,80978.45,0.0,-0.99765,0.0,0.34401]
[1778121674643,50.59,80984.19,0.0,-0.99763,0.0,0.3464]
[1778121677161,50.59,80988.02,0.0,-0.99762,0.0,0.348]
[1778121682196,50.59,80986.93,0.0,-0.99762,0.0,0.34755]
[1778121687231,50.59,80985.04,0.0,-0.99763,0.0,0.34676]
[1778121692266,50.59,80981.71,0.0,-0.99764,0.0,0.34448]
[1778121697301,50.59,80987.51,0.0,-0.99763,0.0,0.34689]
[1778121699315,50.59,80987.99,0.0,-0.99762,0.0,0.34709]
[1778121704349,50.59,80989.56,0.0,-0.99762,0.0,0.34775]
[1778121709386,50.59,80985.38,0.0,-0.99763,0.0,0.34601]
[1778121714421,50.59,80984.3,0.0,-0.99764,0.0,0.34556]
[1778121718450,50.59,80979.22,0.0,-0.99765,0.0,0.34345]
[1778121720464,50.59,80976.05,0.0,-0.99766,0.0,0.34214]
[1778121725500,50.59,80977.6,0.0,-0.99766,0.0,0.34278]
[1778121727514,50.59,80972.14,0.0,-0.99767,0.0,0.34053]
[1778121729527,50.59,80972.71,0.0,-0.99767,0.0,0.34076]
[1778121734562,50.59,80975.69,0.0,-0.99766,0.0,0.34199]
[1778121739597,50.59,80977.81,0.0,-0.99766,0.0,0.34286]
[1778121743625,50.59,80982.87,0.0,-0.99764,0.0,0.34496]
[1778121748661,50.59,80986.26,0.0,-0.99763,0.0,0.34637]
[1778121753695,50.59,80986.02,0.0,-0.99764,0.0,0.34538]
[1778121758729,50.59,80986.89,0.0,-0.99763,0.0,0.34574]
[1778121763767,50.59,80979.53,0.0,-0.99766,0.0,0.34269]
[1778121765779,50.59,80977.51,0.0,-0.99766,0.0,0.34185]
[1778121770814,50.59,80977.8,0.0,-0.99766,0.0,0.34197]
[1778121775849,50.59,80976.31,0.0,-0.99767,0.0,0.34136]
[1778121780884,50.59,80974.76,0.0,-0.99767,0.0,0.34072]
[1778121783905,50.59,80965.88,0.0,-0.9977,0.0,0.33709]
[1778121785423,50.59,80962.76,0.0,-0.99771,0.0,0.33582]
[1778121795494,50.59,80962.33,0.0,-0.99771,0.0,0.33564]
[1778121803039,50.59,80961.46,0.0,-0.99771,0.0,0.33529]
[1778121808074,50.59,80959.71,0.0,-0.99772,0.0,0.33458]
[1778121815633,50.59,80957.97,0.0,-0.99773,0.0,0.33301]
[1778121821168,50.59,80959.15,0.0,-0.99772,0.0,0.33349]
[1778121826203,50.59,80958.59,0.0,-0.99773,0.0,0.33326]
[1778121831260,50.59,80958.36,0.0,-0.99773,0.0,0.33317]
[1778121836296,50.59,80956.7,0.0,-0.99773,0.0,0.3325]
[1778121841331,50.59,80958.65,0.0,-0.99773,0.0,0.33328]
[1778121846366,50.59,80962.61,0.0,-0.99771,0.0,0.33489]
[1778121850394,50.59,80963.95,0.0,-0.99771,0.0,0.33543]
[1778121854423,50.59,80970.03,0.0,-0.99769,0.0,0.3379]
[1778121856436,50.59,80972.97,0.0,-0.99768,0.0,0.33911]
[1778121858455,50.59,80982.34,0.0,-0.99765,0.0,0.34297]
[1778121860469,50.59,80983.02,0.0,-0.99765,0.0,0.34325]
[1778121865988,50.59,80981.83,0.0,-0.99766,0.0,0.34275]
[1778121868525,50.59,80989.37,0.0,-0.99763,0.0,0.34588]
[1778121869533,50.59,80984.09,0.0,-0.99765,0.0,0.34369]
[1778121870539,50.59,80983.6,0.0,-0.99765,0.0,0.34349]
[1778121871546,50.59,80983.68,0.0,-0.99766,0.0,0.34263]
[1778121876581,50.59,80982.22,0.0,-0.99766,0.0,0.34203]
[1778121881616,50.59,80972.01,0.0,-0.99769,0.0,0.33784]
[1778121883630,50.59,80968.4,0.0,-0.9977,0.0,0.33637]
[1778121889672,50.59,80967.95,0.0,-0.9977,0.0,0.33618]
[1778121895715,50.59,80967.72,0.0,-0.9977,0.0,0.33609]
[1778121900750,50.59,80966.66,0.0,-0.99771,0.0,0.33566]
[1778121903771,50.59,80974.84,0.0,-0.99768,0.0,0.33899]
[1778121905786,50.59,80978.8,0.0,-0.99767,0.0,0.34062]
[1778121908830,50.59,80980.36,0.0,-0.99767,0.0,0.34126]
[1778121909825,50.59,80974.85,0.0,-0.99768,0.0,0.339]
[1778121910832,50.59,80966.24,0.0,-0.99771,0.0,0.33549]
[1778121911840,50.59,80967.07,0.0,-0.99771,0.0,0.33582]
[1778121912846,50.59,80967.64,0.0,-0.9977,0.0,0.33606]
[1778121917881,50.59,80967.95,0.0,-0.9977,0.0,0.33618]
[1778121922918,50.59,80978.9,0.0,-0.99767,0.0,0.34066]
[1778121924930,50.59,80986.71,0.0,-0.99765,0.0,0.34389]
[1778121925938,50.59,80989.87,0.0,-0.99764,0.0,0.3452]
[1778121927951,50.59,80997.8,0.0,-0.99761,0.0,0.34851]
[1778121929965,50.59,81000.23,0.0,-0.9976,0.0,0.34954]
[1778121931979,50.59,81009.15,0.0,-0.99758,0.0,0.3524]
[1778121932986,50.59,81014.19,0.0,-0.99757,0.0,0.35454]
[1778121935000,50.59,81026.31,0.0,-0.99753,0.0,0.35974]
[1778121937015,50.59,81029.51,0.0,-0.99752,0.0,0.36112]
[1778121940038,50.59,81034.75,0.0,-0.9975,0.0,0.36339]
[1778121941043,50.59,81042.32,0.0,-0.99747,0.0,0.3667]
[1778121942050,50.59,81046.2,0.0,-0.99746,0.0,0.36841]
[1778121945070,50.59,81040.33,0.0,-0.99748,0.0,0.36583]
[1778121946568,50.59,81037.87,0.0,-0.99749,0.0,0.36475]
[1778121951113,50.59,81034.01,0.0,-0.9975,0.0,0.36307]
[1778121954134,50.59,81040.02,0.0,-0.99748,0.0,0.36569]
[1778121955141,50.59,81039.85,0.0,-0.99748,0.0,0.36562]
[1778121958163,50.59,81043.16,0.0,-0.99747,0.0,0.36707]
[1778121959169,50.59,81050.37,0.0,-0.99745,0.0,0.37025]
[1778121961183,50.59,81053.36,0.0,-0.99744,0.0,0.37157]
[1778121965211,50.59,81043.47,0.0,-0.99747,0.0,0.36721]
[1778121966709,50.59,81043.2,0.0,-0.99747,0.0,0.36709]
[1778121970246,50.59,81037.73,0.0,-0.99749,0.0,0.36469]
[1778121975281,50.59,81037.2,0.0,-0.99749,0.0,0.36446]
[1778121978302,50.59,81045.07,0.0,-0.99747,0.0,0.36791]
[1778121983337,50.59,81043.71,0.0,-0.99747,0.0,0.36731]
[1778121988372,50.59,81036.79,0.0,-0.99749,0.0,0.36428]
[1778121995422,50.59,81036.8,0.0,-0.9975,0.0,0.36336]
[1778122000456,50.59,81039.09,0.0,-0.99749,0.0,0.36436]
[1778122005491,50.59,81037.16,0.0,-0.9975,0.0,0.36351]
[1778122009528,50.59,81043.84,0.0,-0.99748,0.0,0.36643]
[1778122011544,50.59,81044.51,0.0,-0.99747,0.0,0.36673]
[1778122017069,50.59,81046.35,0.0,-0.99747,0.0,0.36753]
[1778122022620,50.59,81046.29,0.0,-0.99747,0.0,0.36751]
[1778122023627,50.59,81052.38,0.0,-0.99745,0.0,0.37019]
[1778122025641,50.59,81055.66,0.0,-0.99744,0.0,0.37165]
[1778122029669,50.59,81058.49,0.0,-0.99743,0.0,0.3729]
[1778122033699,50.59,81070.25,0.0,-0.99739,0.0,0.37817]
[1778122034704,50.59,81080.02,0.0,-0.99735,0.0,0.3826]
[1778122036718,50.59,81083.79,0.0,-0.99734,0.0,0.38431]
[1778122041753,50.59,81083.06,0.0,-0.99734,0.0,0.38398]
[1778122044775,50.59,81074.29,0.0,-0.99737,0.0,0.38]
[1778122046792,50.59,81070.31,0.0,-0.99739,0.0,0.3782]
[1778122049810,50.59,81064.66,0.0,-0.99741,0.0,0.37566]
[1778122052831,50.59,81069.66,0.0,-0.9974,0.0,0.37695]
[1778122055852,50.59,81064.0,0.0,-0.99741,0.0,0.37441]
[1778122057866,50.59,81065.45,0.0,-0.99741,0.0,0.37506]
[1778122062901,50.59,81067.85,0.0,-0.9974,0.0,0.37614]
[1778122067937,50.59,81075.91,0.0,-0.99737,0.0,0.37977]
[1778122069954,50.59,81072.84,0.0,-0.99738,0.0,0.37838]
[1778122074987,50.59,81076.78,0.0,-0.99737,0.0,0.38016]
[1778122081031,50.59,81080.38,0.0,-0.99736,0.0,0.38179]
[1778122086065,50.59,81077.18,0.0,-0.99737,0.0,0.38034]
[1778122091103,50.59,81079.53,0.0,-0.99736,0.0,0.38141]
[1778122096136,50.59,81079.94,0.0,-0.99736,0.0,0.38159]
[1778122101170,50.59,81080.36,0.0,-0.99736,0.0,0.38178]
[1778122103186,50.59,81060.94,0.0,-0.99743,0.0,0.37305]
[1778122104193,50.59,81055.86,0.0,-0.99744,0.0,0.37079]
[1778122106206,50.59,81057.23,0.0,-0.99744,0.0,0.3714]
[1778122111242,50.59,81057.08,0.0,-0.99744,0.0,0.37039]
[1778122117775,50.59,81057.05,0.0,-0.99744,0.0,0.37037]
[1778122122318,50.59,81063.41,0.0,-0.99742,0.0,0.3732]
[1778122124332,50.59,81062.58,0.0,-0.99743,0.0,0.37283]
[1778122125339,50.59,81057.11,0.0,-0.99744,0.0,0.3704]
[1778122126346,50.59,81054.3,0.0,-0.99745,0.0,0.36916]
[1778122127845,50.59,81048.82,0.0,-0.99747,0.0,0.36675]
[1778122129367,50.59,81048.39,0.0,-0.99747,0.0,0.36656]
[1778122134402,50.59,81046.29,0.0,-0.99748,0.0,0.36564]
[1778122139436,50.59,81048.94,0.0,-0.99747,0.0,0.3668]
[1778122144472,50.59,81049.24,0.0,-0.99747,0.0,0.36693]
[1778122147984,50.59,81058.35,0.0,-0.99744,0.0,0.37095]
[1778122149507,50.59,81059.19,0.0,-0.99744,0.0,0.37132]
[1778122154544,50.59,81060.55,0.0,-0.99743,0.0,0.37193]
[1778122158057,50.59,81055.65,0.0,-0.99745,0.0,0.36976]
[1778122163608,50.59,81057.31,0.0,-0.99744,0.0,0.37049]
[1778122168643,50.59,81054.26,0.0,-0.99745,0.0,0.36914]
[1778122173678,50.59,81051.42,0.0,-0.99747,0.0,0.36695]
[1778122178715,50.59,81052.02,0.0,-0.99747,0.0,0.36721]
[1778122183750,50.59,81054.9,0.0,-0.99746,0.0,0.36848]
[1778122189792,50.59,81054.98,0.0,-0.99746,0.0,0.36852]
[1778122195834,50.59,81055.35,0.0,-0.99746,0.0,0.36868]
[1778122200871,50.59,81053.26,0.0,-0.99746,0.0,0.36776]
[1778122205907,50.59,81050.19,0.0,-0.99747,0.0,0.36641]
[1778122210941,50.59,81053.16,0.0,-0.99746,0.0,0.36772]
[1778122215976,50.59,81054.87,0.0,-0.99746,0.0,0.36847]
[1778122221011,50.59,81053.73,0.0,-0.99746,0.0,0.36797]
[1778122226046,50.59,81051.32,0.0,-0.99747,0.0,0.36691]
[1778122231081,50.59,81052.28,0.0,-0.99747,0.0,0.36639]
[1778122236117,50.59,81040.38,0.0,-0.99751,0.0,0.3612]
[1778122238633,50.59,81040.41,0.0,-0.99751,0.0,0.36122]
[1778122244172,50.59,81040.45,0.0,-0.99751,0.0,0.36123]
[1778122249207,50.59,81041.22,0.0,-0.99751,0.0,0.36157]
[1778122254242,50.59,81039.63,0.0,-0.99751,0.0,0.36088]
[1778122259277,50.59,81039.94,0.0,-0.99751,0.0,0.36101]
[1778122264312,50.59,81040.49,0.0,-0.99751,0.0,0.36125]
[1778122271364,50.59,81040.69,0.0,-0.99751,0.0,0.36134]
[1778122275392,50.59,81046.61,0.0,-0.99749,0.0,0.36391]
[1778122277406,50.59,81047.79,0.0,-0.99749,0.0,0.36443]
[1778122283451,50.59,81046.86,0.0,-0.99749,0.0,0.36402]
[1778122288983,50.59,81050.25,0.0,-0.99748,0.0,0.3655]
[1778122294525,50.59,81051.22,0.0,-0.99748,0.0,0.36499]
[1778122301574,50.59,81051.52,0.0,-0.99748,0.0,0.36512]
[1778122307616,50.59,81050.92,0.0,-0.99748,0.0,0.36486]
[1778122312651,50.59,81049.83,0.0,-0.99749,0.0,0.36438]
[1778122317687,50.59,81051.73,0.0,-0.99748,0.0,0.36522]
[1778122323729,50.59,81053.07,0.0,-0.99748,0.0,0.3658]
[1778122329265,50.59,81057.29,0.0,-0.99746,0.0,0.36766]
[1778122330780,50.59,81067.32,0.0,-0.99743,0.0,0.37209]
[1778122331787,50.59,81081.8,0.0,-0.99738,0.0,0.37858]
[1778122333803,50.59,81086.04,0.0,-0.99737,0.0,0.3805]
[1778122339335,50.59,81091.32,0.0,-0.99735,0.0,0.3829]
[1778122344880,50.59,81087.78,0.0,-0.99736,0.0,0.38129]
[1778122349915,50.59,81084.76,0.0,-0.99737,0.0,0.37992]
[1778122354953,50.59,81085.1,0.0,-0.99738,0.0,0.37911]
[1778122358978,50.59,81090.26,0.0,-0.99736,0.0,0.38145]
[1778122364015,50.59,81091.18,0.0,-0.99735,0.0,0.38187]
[1778122370062,50.59,81093.25,0.0,-0.99735,0.0,0.38281]
[1778122372070,50.59,81101.24,0.0,-0.99732,0.0,0.38647]
[1778122377105,50.59,81103.26,0.0,-0.99731,0.0,0.3874]
[1778122382140,50.59,81104.07,0.0,-0.99731,0.0,0.38777]
[1778122385161,50.59,81091.41,0.0,-0.99735,0.0,0.38197]
[1778122386169,50.59,81084.88,0.0,-0.99738,0.0,0.37901]
[1778122387175,50.59,81084.67,0.0,-0.99738,0.0,0.37892]
[1778122388181,50.59,81084.62,0.0,-0.99738,0.0,0.37889]
[1778122391203,50.59,81079.26,0.0,-0.9974,0.0,0.37648]
[1778122396238,50.59,81076.56,0.0,-0.9974,0.0,0.37527]
[1778122401272,50.59,81075.36,0.0,-0.99741,0.0,0.37473]
[1778122406308,50.59,81078.83,0.0,-0.9974,0.0,0.37629]
[1778122411343,50.59,81078.7,0.0,-0.9974,0.0,0.37527]
[1778122414364,50.59,81072.72,0.0,-0.99742,0.0,0.3726]
[1778122416378,50.59,81075.19,0.0,-0.99742,0.0,0.3737]
[1778122419399,50.59,81083.69,0.0,-0.99739,0.0,0.37751]
[1778122420406,50.59,81092.17,0.0,-0.99736,0.0,0.38135]
[1778122421413,50.59,81093.15,0.0,-0.99735,0.0,0.3818]
[1778122422422,50.59,81093.44,0.0,-0.99735,0.0,0.38193]
[1778122426449,50.59,81103.17,0.0,-0.99732,0.0,0.38638]
[1778122428468,50.59,81103.82,0.0,-0.99732,0.0,0.38668]
[1778122433503,50.59,81104.86,0.0,-0.99731,0.0,0.38716]
[1778122438538,50.59,81104.83,0.0,-0.99731,0.0,0.38714]
[1778122439545,50.59,81099.03,0.0,-0.99733,0.0,0.38448]
[1778122440552,50.59,81093.82,0.0,-0.99735,0.0,0.3821]
[1778122441559,50.59,81094.27,0.0,-0.99735,0.0,0.38231]
[1778122442566,50.59,81094.49,0.0,-0.99735,0.0,0.38241]
[1778122447601,50.59,81095.41,0.0,-0.99735,0.0,0.38283]
[1778122452636,50.59,81092.77,0.0,-0.99736,0.0,0.38162]
[1778122454650,50.59,81103.43,0.0,-0.99732,0.0,0.3865]
[1778122456664,50.59,81105.2,0.0,-0.99731,0.0,0.38731]
[1778122461699,50.59,81104.45,0.0,-0.99731,0.0,0.38697]
[1778122466734,50.59,81105.0,0.0,-0.99731,0.0,0.38722]
[1778122471769,50.59,81104.3,0.0,-0.99732,0.0,0.38592]
[1778122476805,50.59,81104.64,0.0,-0.99732,0.0,0.38608]
[1778122477812,50.59,81099.5,0.0,-0.99734,0.0,0.38372]
[1778122478818,50.59,81089.62,0.0,-0.99737,0.0,0.37923]
[1778122480326,50.59,81089.87,0.0,-0.99737,0.0,0.37934]
[1778122487881,50.59,81087.5,0.0,-0.99738,0.0,0.37827]
[1778122492917,50.59,81085.74,0.0,-0.99739,0.0,0.37748]
[1778122497952,50.59,81085.62,0.0,-0.99739,0.0,0.37742]
[1778122502987,50.59,81084.34,0.0,-0.99739,0.0,0.37685]
[1778122508023,50.59,81084.61,0.0,-0.99739,0.0,0.37697]
[1778122513057,50.59,81083.85,0.0,-0.99739,0.0,0.37663]
[1778122518092,50.59,81083.13,0.0,-0.9974,0.0,0.3763]
[1778122523127,50.59,81087.31,0.0,-0.99738,0.0,0.37819]
[1778122524134,50.59,81080.31,0.0,-0.9974,0.0,0.37504]
[1778122525141,50.59,81075.31,0.0,-0.99742,0.0,0.3728]
[1778122526148,50.59,81074.88,0.0,-0.99742,0.0,0.37261]
[1778122527156,50.59,81074.37,0.0,-0.99742,0.0,0.37238]
[1778122535221,50.59,81073.43,0.0,-0.99743,0.0,0.37102]
[1778122541262,50.59,81072.93,0.0,-0.99744,0.0,0.37079]
[1778122550325,50.59,81075.93,0.0,-0.99743,0.0,0.37213]
[1778122557374,50.59,81076.31,0.0,-0.99742,0.0,0.3723]
[1778122562409,50.59,81070.15,0.0,-0.99745,0.0,0.36956]
[1778122564423,50.59,81070.91,0.0,-0.99744,0.0,0.3699]
[1778122569459,50.59,81071.57,0.0,-0.99744,0.0,0.37019]
[1778122577514,50.59,81070.89,0.0,-0.99744,0.0,0.36989]
[1778122579528,50.59,81076.69,0.0,-0.99742,0.0,0.37247]
[1778122581542,50.59,81080.08,0.0,-0.99741,0.0,0.37398]
[1778122586577,50.59,81092.21,0.0,-0.99737,0.0,0.37944]
[1778122587584,50.59,81097.91,0.0,-0.99735,0.0,0.38203]
[1778122588590,50.59,81098.04,0.0,-0.99735,0.0,0.38209]
[1778122589598,50.59,81099.25,0.0,-0.99735,0.0,0.38264]
[1778122594633,50.59,81101.6,0.0,-0.99734,0.0,0.38274]
[1778122599668,50.59,81103.57,0.0,-0.99734,0.0,0.38364]
[1778122602689,50.59,81109.44,0.0,-0.99732,0.0,0.38633]
[1778122604703,50.59,81114.91,0.0,-0.9973,0.0,0.38885]
[1778122605711,50.59,81115.62,0.0,-0.9973,0.0,0.38918]
[1778122606717,50.59,81121.64,0.0,-0.99727,0.0,0.39198]
[1778122607724,50.59,81121.69,0.0,-0.99727,0.0,0.392]
[1778122611247,50.59,81129.05,0.0,-0.99725,0.0,0.39544]
[1778122612759,50.59,81130.17,0.0,-0.99724,0.0,0.39597]
[1778122617794,50.59,81131.79,0.0,-0.99724,0.0,0.39673]
[1778122621317,50.59,81136.72,0.0,-0.99722,0.0,0.39905]
[1778122626857,50.59,81138.7,0.0,-0.99721,0.0,0.39999]
[1778122631892,50.59,81135.09,0.0,-0.99723,0.0,0.39828]
[1778122635920,50.59,81143.5,0.0,-0.9972,0.0,0.40227]
[1778122636927,50.59,81144.19,0.0,-0.99719,0.0,0.4026]
[1778122644982,50.59,81146.78,0.0,-0.99718,0.0,0.40384]
[1778122649011,50.59,81153.4,0.0,-0.99716,0.0,0.40701]
[1778122654048,50.59,81153.8,0.0,-0.99717,0.0,0.40619]
[1778122659082,50.59,81153.01,0.0,-0.99717,0.0,0.40581]
[1778122664117,50.59,81148.43,0.0,-0.99718,0.0,0.40361]
[1778122667137,50.59,81143.05,0.0,-0.9972,0.0,0.40105]
[1778122672172,50.59,81143.05,0.0,-0.9972,0.0,0.40105]
[1778122674187,50.59,81137.83,0.0,-0.99722,0.0,0.39858]
[1778122676201,50.59,81137.36,0.0,-0.99723,0.0,0.39835]
[1778122681741,50.59,81136.47,0.0,-0.99723,0.0,0.39793]
[1778122687282,50.59,81136.25,0.0,-0.99723,0.0,0.39783]
[1778122692314,50.59,81133.54,0.0,-0.99724,0.0,0.39655]
[1778122696341,50.59,81139.26,0.0,-0.99722,0.0,0.39925]
[1778122698355,50.59,81141.21,0.0,-0.99721,0.0,0.40018]
[1778122703391,50.59,81144.22,0.0,-0.9972,0.0,0.40161]
[1778122708425,50.59,81144.41,0.0,-0.9972,0.0,0.4017]
[1778122713461,50.59,81143.86,0.0,-0.99721,0.0,0.40043]
[1778122715475,50.59,81135.38,0.0,-0.99724,0.0,0.39642]
[1778122717489,50.59,81133.27,0.0,-0.99725,0.0,0.39543]
[1778122722524,50.59,81129.12,0.0,-0.99726,0.0,0.39348]
[1778122726552,50.59,81123.98,0.0,-0.99728,0.0,0.39109]
[1778122729573,50.59,81119.86,0.0,-0.99729,0.0,0.38917]
[1778122735615,50.59,81117.62,0.0,-0.9973,0.0,0.38814]
[1778122740650,50.59,81116.73,0.0,-0.99731,0.0,0.38773]
[1778122747700,50.59,81115.47,0.0,-0.99731,0.0,0.38715]
[1778122752733,50.59,81117.2,0.0,-0.9973,0.0,0.38794]
[1778122757769,50.59,81120.16,0.0,-0.99729,0.0,0.38931]
[1778122762804,50.59,81122.51,0.0,-0.99728,0.0,0.3904]
[1778122767843,50.59,81123.89,0.0,-0.99728,0.0,0.39104]
[1778122769858,50.59,81115.48,0.0,-0.99731,0.0,0.38715]
[1778122771872,50.59,81112.4,0.0,-0.99733,0.0,0.38475]
[1778122775897,50.59,81110.86,0.0,-0.99733,0.0,0.38405]
[1778122778921,50.59,81101.47,0.0,-0.99737,0.0,0.37977]
[1778122780936,50.59,81099.17,0.0,-0.99737,0.0,0.37873]
[1778122783956,50.59,81104.51,0.0,-0.99735,0.0,0.38115]
[1778122786977,50.59,81106.71,0.0,-0.99735,0.0,0.38215]
[1778122789998,50.59,81113.24,0.0,-0.99732,0.0,0.38514]
[1778122792523,50.59,81117.68,0.0,-0.99731,0.0,0.38718]
[1778122798057,50.59,81117.02,0.0,-0.99731,0.0,0.38688]
[1778122802595,50.59,81089.05,0.0,-0.99741,0.0,0.37417]
[1778122803106,50.59,81089.05,0.0,-0.99741,0.0,0.37417]
[1778122804111,50.59,81088.75,0.0,-0.99741,0.0,0.37404]
[1778122809148,50.59,81085.71,0.0,-0.99742,0.0,0.37268]
[1778122812666,50.59,81090.92,0.0,-0.9974,0.0,0.37501]
[1778122822736,50.59,81091.19,0.0,-0.9974,0.0,0.37513]
[1778122824252,50.59,81097.67,0.0,-0.99738,0.0,0.37805]
[1778122825259,50.59,81105.8,0.0,-0.99735,0.0,0.38174]
[1778122826269,50.59,81107.17,0.0,-0.99735,0.0,0.38236]
[1778122831303,50.59,81107.94,0.0,-0.99735,0.0,0.38174]
[1778122832807,50.59,81100.97,0.0,-0.99737,0.0,0.37858]
[1778122835331,50.59,81098.95,0.0,-0.99738,0.0,0.37766]
[1778122839358,50.59,81094.86,0.0,-0.99739,0.0,0.37582]
[1778122844393,50.59,81092.17,0.0,-0.9974,0.0,0.37461]
[1778122849428,50.59,81094.19,0.0,-0.9974,0.0,0.37552]
[1778122854463,50.59,81096.2,0.0,-0.99739,0.0,0.37642]
[1778122859498,50.59,81095.02,0.0,-0.99739,0.0,0.37589]
[1778122864534,50.59,81089.71,0.0,-0.99741,0.0,0.37351]
[1778122866548,50.59,81088.65,0.0,-0.99742,0.0,0.37304]
[1778122871583,50.59,81087.41,0.0,-0.99742,0.0,0.37248]
[1778122873597,50.59,81087.16,0.0,-0.99742,0.0,0.37237]
[1778122878632,50.59,81082.95,0.0,-0.99743,0.0,0.3705]
[1778122882659,50.59,81077.38,0.0,-0.99745,0.0,0.36803]
[1778122884674,50.59,81077.8,0.0,-0.99745,0.0,0.36822]
[1778122889709,50.59,81080.16,0.0,-0.99744,0.0,0.36926]
[1778122896758,50.59,81078.91,0.0,-0.99745,0.0,0.36776]
[1778122901792,50.59,81078.12,0.0,-0.99746,0.0,0.36742]
[1778122906828,50.59,81079.41,0.0,-0.99745,0.0,0.36798]
[1778122909849,50.59,81083.94,0.0,-0.99744,0.0,0.36999]
[1778122914885,50.59,81084.54,0.0,-0.99744,0.0,0.37026]
[1778122917905,50.59,81078.79,0.0,-0.99746,0.0,0.36771]
[1778122920925,50.59,81077.01,0.0,-0.99746,0.0,0.36693]
[1778122925961,50.59,81072.05,0.0,-0.99748,0.0,0.36475]
[1778122927975,50.59,81071.42,0.0,-0.99748,0.0,0.36447]
[1778122933011,50.59,81071.28,0.0,-0.99748,0.0,0.36441]
[1778122938047,50.59,81071.94,0.0,-0.99748,0.0,0.3647]
[1778122943580,50.59,81070.04,0.0,-0.99748,0.0,0.36387]
[1778122951141,50.59,81069.41,0.0,-0.99749,0.0,0.36266]
[1778122956176,50.59,81067.67,0.0,-0.9975,0.0,0.3619]
[1778122961211,50.59,81067.67,0.0,-0.9975,0.0,0.3619]
[1778122966249,50.59,81067.56,0.0,-0.9975,0.0,0.36185]
[1778122971281,50.59,81061.04,0.0,-0.99752,0.0,0.35902]
[1778122972288,50.59,81056.1,0.0,-0.99754,0.0,0.35689]
[1778122973789,50.59,81054.48,0.0,-0.99754,0.0,0.3562]
[1778122980344,50.59,81049.58,0.0,-0.99756,0.0,0.3541]
[1778122985379,50.59,81050.9,0.0,-0.99755,0.0,0.35466]
[1778122990414,50.59,81051.43,0.0,-0.99755,0.0,0.35489]
[1778122995449,50.59,81052.72,0.0,-0.99755,0.0,0.35544]
[1778123000484,50.59,81052.92,0.0,-0.99755,0.0,0.35553]
[1778123006526,50.59,81058.05,0.0,-0.99753,0.0,0.35773]
[1778123011561,50.59,81059.03,0.0,-0.99753,0.0,0.35723]
[1778123016596,50.59,81058.39,0.0,-0.99754,0.0,0.35695]
[1778123017603,50.59,81053.18,0.0,-0.99755,0.0,0.35472]
[1778123019617,50.59,81052.2,0.0,-0.99756,0.0,0.3543]
[1778123021631,50.59,81057.85,0.0,-0.99754,0.0,0.35672]
[1778123024139,50.59,81062.45,0.0,-0.99752,0.0,0.3587]
[1778123027673,50.59,81063.35,0.0,-0.99752,0.0,0.35909]
[1778123032709,50.59,81066.15,0.0,-0.99751,0.0,0.36031]
[1778123035729,50.59,81071.65,0.0,-0.99749,0.0,0.3627]
[1778123039757,50.59,81077.86,0.0,-0.99747,0.0,0.36542]
[1778123044791,50.59,81077.24,0.0,-0.99747,0.0,0.36514]
[1778123053855,50.59,81077.51,0.0,-0.99747,0.0,0.36526]
[1778123059897,50.59,81074.68,0.0,-0.99748,0.0,0.36402]
[1778123064932,50.59,81076.27,0.0,-0.99748,0.0,0.36472]
[1778123071981,50.59,81075.66,0.0,-0.99748,0.0,0.36351]
[1778123077017,50.59,81073.69,0.0,-0.99749,0.0,0.36265]
[1778123083060,50.59,81074.7,0.0,-0.99749,0.0,0.36309]
[1778123087093,50.59,81064.92,0.0,-0.99752,0.0,0.35884]
[1778123088098,50.59,81058.24,0.0,-0.99754,0.0,0.35597]
[1778123089105,50.59,81053.27,0.0,-0.99756,0.0,0.35384]
[1778123090113,50.59,81060.01,0.0,-0.99754,0.0,0.35673]
[1778123091119,50.59,81061.27,0.0,-0.99753,0.0,0.35727]
[1778123092126,50.59,81060.28,0.0,-0.99754,0.0,0.35684]
[1778123098168,50.59,81059.26,0.0,-0.99754,0.0,0.3564]
[1778123103208,50.59,81061.4,0.0,-0.99753,0.0,0.35732]
[1778123104210,50.59,81056.29,0.0,-0.99755,0.0,0.35513]
[1778123106225,50.59,81057.17,0.0,-0.99755,0.0,0.35551]
[1778123111259,50.59,81056.82,0.0,-0.99755,0.0,0.35536]
[1778123116293,50.59,81055.3,0.0,-0.99755,0.0,0.35471]
[1778123123343,50.59,81054.4,0.0,-0.99755,0.0,0.35432]
[1778123128379,50.59,81054.18,0.0,-0.99755,0.0,0.35423]
[1778123133413,50.59,81052.76,0.0,-0.99757,0.0,0.3527]
[1778123136434,50.59,81042.56,0.0,-0.9976,0.0,0.34838]
[1778123137441,50.59,81044.11,0.0,-0.99759,0.0,0.34903]
[1778123139455,50.59,81048.24,0.0,-0.99758,0.0,0.35078]
[1778123144998,50.59,81048.21,0.0,-0.99758,0.0,0.35077]
[1778123150532,50.59,81040.8,0.0,-0.9976,0.0,0.34764]
[1778123151541,50.59,81039.32,0.0,-0.99761,0.0,0.34702]
[1778123156574,50.59,81039.7,0.0,-0.99761,0.0,0.34718]
[1778123161609,50.59,81041.39,0.0,-0.9976,0.0,0.34789]
[1778123165636,50.59,81046.09,0.0,-0.99759,0.0,0.34987]
[1778123170672,50.59,81046.18,0.0,-0.99759,0.0,0.34991]
[1778123175708,50.59,81046.18,0.0,-0.99759,0.0,0.34991]
[1778123176715,50.59,81039.82,0.0,-0.99761,0.0,0.34723]
[1778123179736,50.59,81040.35,0.0,-0.99761,0.0,0.34745]
[1778123185279,50.59,81042.06,0.0,-0.9976,0.0,0.34817]
[1778123194841,50.59,81042.94,0.0,-0.9976,0.0,0.34763]
[1778123198872,50.59,81049.34,0.0,-0.99758,0.0,0.35034]
[1778123200883,50.59,81051.41,0.0,-0.99758,0.0,0.35121]
[1778123205918,50.59,81052.88,0.0,-0.99757,0.0,0.35184]
[1778123210953,50.59,81053.96,0.0,-0.99757,0.0,0.3523]
[1778123216995,50.59,81052.05,0.0,-0.99757,0.0,0.35149]
[1778123223036,50.59,81054.06,0.0,-0.99757,0.0,0.35234]
[1778123228072,50.59,81055.79,0.0,-0.99756,0.0,0.35308]
[1778123230089,50.59,81050.45,0.0,-0.99758,0.0,0.35081]
[1778123232102,50.59,81049.03,0.0,-0.99758,0.0,0.3502]
[1778123237138,50.59,81048.65,0.0,-0.99759,0.0,0.35004]
[1778123242172,50.59,81047.88,0.0,-0.99759,0.0,0.34972]
[1778123247208,50.59,81047.42,0.0,-0.99759,0.0,0.34952]
[1778123253250,50.59,81047.86,0.0,-0.99759,0.0,0.3488]
[1778123258286,50.59,81047.62,0.0,-0.99759,0.0,0.3487]
[1778123263320,50.59,81050.62,0.0,-0.99758,0.0,0.34997]
[1778123268355,50.59,81051.84,0.0,-0.99758,0.0,0.35048]
[1778123273389,50.59,81052.64,0.0,-0.99758,0.0,0.35082]
[1778123277418,50.59,81058.77,0.0,-0.99756,0.0,0.35343]
[1778123279432,50.59,81061.57,0.0,-0.99755,0.0,0.35463]
[1778123283460,50.59,81068.29,0.0,-0.99753,0.0,0.35752]
[1778123285985,50.59,81071.58,0.0,-0.99752,0.0,0.35894]
[1778123291516,50.59,81072.08,0.0,-0.99752,0.0,0.35915]
[1778123296551,50.59,81076.07,0.0,-0.9975,0.0,0.36088]
[1778123301586,50.59,81078.77,0.0,-0.99749,0.0,0.36206]
[1778123306125,50.59,81088.57,0.0,-0.99746,0.0,0.36635]
[1778123306622,50.59,81088.78,0.0,-0.99746,0.0,0.36645]
[1778123308636,50.59,81095.21,0.0,-0.99744,0.0,0.36929]
[1778123312664,50.59,81104.51,0.0,-0.99741,0.0,0.37248]
[1778123313671,50.59,81105.55,0.0,-0.99741,0.0,0.37294]
[1778123318708,50.59,81104.77,0.0,-0.99741,0.0,0.37259]
[1778123323743,50.59,81109.24,0.0,-0.9974,0.0,0.37459]
[1778123328779,50.59,81112.56,0.0,-0.99739,0.0,0.37609]
[1778123331799,50.59,81104.62,0.0,-0.99741,0.0,0.37252]
[1778123333813,50.59,81102.68,0.0,-0.99742,0.0,0.37166]
[1778123339856,50.59,81101.75,0.0,-0.99742,0.0,0.37124]
[1778123346406,50.59,81099.58,0.0,-0.99743,0.0,0.37028]
[1778123351940,50.59,81099.58,0.0,-0.99743,0.0,0.37028]
[1778123356978,50.59,81097.89,0.0,-0.99744,0.0,0.36953]
[1778123357983,50.59,81088.87,0.0,-0.99747,0.0,0.36554]
[1778123359996,50.59,81087.2,0.0,-0.99747,0.0,0.36481]
[1778123365032,50.59,81085.82,0.0,-0.99748,0.0,0.3642]
[1778123370066,50.59,81085.32,0.0,-0.99748,0.0,0.36398]
[1778123375103,50.59,81085.22,0.0,-0.99748,0.0,0.363]
[1778123380135,50.59,81086.14,0.0,-0.99748,0.0,0.3634]
[1778123385171,50.59,81086.13,0.0,-0.99748,0.0,0.3634]
[1778123391213,50.59,81085.12,0.0,-0.99749,0.0,0.36296]
[1778123397255,50.59,81084.23,0.0,-0.99749,0.0,0.36257]
[1778123398262,50.59,81077.21,0.0,-0.99751,0.0,0.35951]
[1778123400276,50.59,81075.77,0.0,-0.99752,0.0,0.35889]
[1778123404304,50.59,81070.23,0.0,-0.99753,0.0,0.3565]
[1778123413367,50.59,81068.65,0.0,-0.99754,0.0,0.35582]
[1778123419409,50.59,81068.01,0.0,-0.99754,0.0,0.35554]
[1778123426968,50.59,81067.42,0.0,-0.99754,0.0,0.35529]
[1778123432500,50.59,81067.37,0.0,-0.99755,0.0,0.35435]
[1778123437536,50.59,81071.4,0.0,-0.99754,0.0,0.35608]
[1778123442571,50.59,81069.87,0.0,-0.99754,0.0,0.35542]
[1778123445592,50.59,81063.43,0.0,-0.99756,0.0,0.35266]
[1778123447109,50.59,81063.92,0.0,-0.99756,0.0,0.35287]
[1778123452642,50.59,81064.54,0.0,-0.99756,0.0,0.35314]
[1778123457676,50.59,81065.29,0.0,-0.99756,0.0,0.35346]
[1778123458683,50.59,81042.03,0.0,-0.99763,0.0,0.34364]
[1778123460697,50.59,81042.22,0.0,-0.99763,0.0,0.34372]
[1778123463718,50.59,81047.46,0.0,-0.99761,0.0,0.34591]
[1778123465733,50.59,81048.09,0.0,-0.99761,0.0,0.34617]
[1778123470767,50.59,81047.34,0.0,-0.99761,0.0,0.34586]
[1778123477320,50.59,81049.44,0.0,-0.99761,0.0,0.34674]
[1778123480837,50.59,81054.58,0.0,-0.99759,0.0,0.34891]
[1778123482851,50.59,81055.6,0.0,-0.99759,0.0,0.34934]
[1778123487886,50.59,81056.92,0.0,-0.99758,0.0,0.3499]
[1778123492921,50.59,81052.24,0.0,-0.9976,0.0,0.34701]
[1778123497956,50.59,81051.41,0.0,-0.99761,0.0,0.34666]
[1778123502992,50.59,81049.15,0.0,-0.99761,0.0,0.34571]
[1778123508026,50.59,81048.51,0.0,-0.99762,0.0,0.34545]
[1778123516082,50.59,81049.42,0.0,-0.99761,0.0,0.34583]
[1778123522124,50.59,81049.53,0.0,-0.99761,0.0,0.34587]
[1778123527160,50.59,81046.63,0.0,-0.99762,0.0,0.34466]
[1778123532194,50.59,81047.8,0.0,-0.99762,0.0,0.34515]
[1778123535216,50.59,81042.24,0.0,-0.99764,0.0,0.34283]
[1778123537230,50.59,81042.09,0.0,-0.99764,0.0,0.34276]
[1778123539244,50.59,81047.81,0.0,-0.99762,0.0,0.34515]
[1778123541258,50.59,81049.65,0.0,-0.99761,0.0,0.34592]
[1778123546293,50.59,81050.32,0.0,-0.99761,0.0,0.3462]
[1778123551328,50.59,81048.44,0.0,-0.99762,0.0,0.34451]
[1778123557370,50.59,81046.8,0.0,-0.99763,0.0,0.34383]
[1778123562405,50.59,81047.3,0.0,-0.99763,0.0,0.34404]
[1778123567440,50.59,81048.49,0.0,-0.99762,0.0,0.34453]
[1778123570462,50.59,81043.39,0.0,-0.99764,0.0,0.34241]
[1778123575496,50.59,81041.36,0.0,-0.99764,0.0,0.34156]
[1778123580531,50.59,81037.69,0.0,-0.99766,0.0,0.34004]
[1778123585570,50.59,81035.48,0.0,-0.99766,0.0,0.33913]
[1778123588594,50.59,81024.74,0.0,-0.9977,0.0,0.33473]
[1778123590609,50.59,81021.99,0.0,-0.9977,0.0,0.33361]
[1778123592624,50.59,81028.13,0.0,-0.99769,0.0,0.33611]
[1778123594638,50.59,81033.27,0.0,-0.99767,0.0,0.33822]
[1778123596652,50.59,81032.99,0.0,-0.99767,0.0,0.33811]
[1778123601688,50.59,81034.65,0.0,-0.99767,0.0,0.33879]
[1778123606724,50.59,81034.73,0.0,-0.99767,0.0,0.33882]
[1778123611757,50.59,81034.45,0.0,-0.99767,0.0,0.33782]
[1778123618307,50.59,81033.68,0.0,-0.99767,0.0,0.3375]
[1778123624848,50.59,81034.15,0.0,-0.99767,0.0,0.33769]
[1778123630889,50.59,81038.31,0.0,-0.99766,0.0,0.33941]
[1778123635925,50.59,81041.93,0.0,-0.99765,0.0,0.3409]
[1778123638946,50.59,81046.54,0.0,-0.99763,0.0,0.34282]
[1778123643981,50.59,81045.82,0.0,-0.99764,0.0,0.34252]
[1778123648524,50.59,81040.59,0.0,-0.99765,0.0,0.34035]
[1778123650025,50.59,81034.12,0.0,-0.99767,0.0,0.33768]
[1778123651032,50.59,81034.09,0.0,-0.99767,0.0,0.33767]
[1778123656067,50.59,81034.73,0.0,-0.99767,0.0,0.33793]
[1778123661102,50.59,81037.88,0.0,-0.99766,0.0,0.33923]
[1778123666137,50.59,81037.59,0.0,-0.99766,0.0,0.33911]
[1778123672180,50.59,81037.06,0.0,-0.99767,0.0,0.338]
[1778123674193,50.59,81023.42,0.0,-0.99771,0.0,0.33243]
[1778123676206,50.59,81020.65,0.0,-0.99772,0.0,0.33131]
[1778123681242,50.59,81020.15,0.0,-0.99772,0.0,0.3311]
[1778123686277,50.59,81020.1,0.0,-0.99772,0.0,0.33108]
[1778123691311,50.59,81022.95,0.0,-0.99771,0.0,0.33224]
[1778123696347,50.59,81023.34,0.0,-0.99771,0.0,0.3324]
[1778123702389,50.59,81022.77,0.0,-0.99771,0.0,0.33216]
[1778123707425,50.59,81029.73,0.0,-0.99769,0.0,0.335]
[1778123711453,50.59,81034.34,0.0,-0.99768,0.0,0.33688]
[1778123716489,50.59,81038.43,0.0,-0.99767,0.0,0.33856]
[1778123718502,50.59,81044.87,0.0,-0.99765,0.0,0.34123]
[1778123719509,50.59,81049.94,0.0,-0.99763,0.0,0.34333]
[1778123721523,50.59,81055.94,0.0,-0.99761,0.0,0.34584]
[1778123723537,50.59,81055.97,0.0,-0.99761,0.0,0.34586]
[1778123728572,50.59,81057.57,0.0,-0.99761,0.0,0.34653]
[1778123733608,50.59,81058.4,0.0,-0.99761,0.0,0.34597]
[1778123739649,50.59,81059.19,0.0,-0.99761,0.0,0.3463]
[1778123744685,50.59,81060.02,0.0,-0.9976,0.0,0.34665]
[1778123749721,50.59,81060.46,0.0,-0.9976,0.0,0.34684]
[1778123757776,50.59,81061.09,0.0,-0.9976,0.0,0.3471]
[1778123762811,50.59,81061.51,0.0,-0.9976,0.0,0.34728]
[1778123767846,50.59,81065.61,0.0,-0.99759,0.0,0.34901]
[1778123772880,50.59,81066.04,0.0,-0.99759,0.0,0.34919]
[1778123777922,50.59,81066.59,0.0,-0.99758,0.0,0.34942]
[1778123782956,50.59,81068.82,0.0,-0.99758,0.0,0.35037]
[1778123787990,50.59,81068.42,0.0,-0.99758,0.0,0.3502]
[1778123789508,50.59,81060.45,0.0,-0.9976,0.0,0.34683]
[1778123793025,50.59,81060.01,0.0,-0.99761,0.0,0.34574]
[1778123798060,50.59,81059.56,0.0,-0.99761,0.0,0.34555]
[1778123803095,50.59,81059.26,0.0,-0.99761,0.0,0.34542]
[1778123808132,50.59,81062.45,0.0,-0.9976,0.0,0.34676]
[1778123813165,50.59,81065.94,0.0,-0.99759,0.0,0.34824]
[1778123818199,50.59,81070.76,0.0,-0.99758,0.0,0.35028]
[1778123823235,50.59,81071.1,0.0,-0.99758,0.0,0.35042]
[1778123828270,50.59,81070.11,0.0,-0.99758,0.0,0.35]
[1778123834312,50.59,81070.87,0.0,-0.99758,0.0,0.35032]
[1778123839858,50.59,81071.38,0.0,-0.99757,0.0,0.35054]
[1778123846396,50.59,81072.48,0.0,-0.99757,0.0,0.35101]
[1778123852437,50.59,81072.09,0.0,-0.99758,0.0,0.34992]
[1778123857473,50.59,81070.67,0.0,-0.99758,0.0,0.34932]
[1778123860003,50.59,81057.29,0.0,-0.99763,0.0,0.34369]
[1778123860494,50.59,81057.29,0.0,-0.99763,0.0,0.34369]
[1778123862508,50.59,81056.22,0.0,-0.99763,0.0,0.34325]
[1778123868551,50.59,81055.02,0.0,-0.99763,0.0,0.34275]
[1778123874646,50.59,81054.75,0.0,-0.99763,0.0,0.34264]
[1778123876660,50.59,81039.18,0.0,-0.99768,0.0,0.3362]
[1778123878672,50.59,81036.89,0.0,-0.99769,0.0,0.33526]
[1778123883706,50.59,81030.02,0.0,-0.99771,0.0,0.33247]
[1778123885720,50.59,81026.61,0.0,-0.99772,0.0,0.33108]
[1778123887734,50.59,81020.97,0.0,-0.99774,0.0,0.32881]
[1778123889748,50.59,81020.36,0.0,-0.99774,0.0,0.32857]
[1778123893776,50.59,81025.6,0.0,-0.99772,0.0,0.33068]
[1778123895790,50.59,81030.0,0.0,-0.99771,0.0,0.33246]
[1778123899818,50.59,81029.64,0.0,-0.99771,0.0,0.33231]
[1778123904853,50.59,81024.67,0.0,-0.99773,0.0,0.3303]
[1778123910354,50.59,81026.36,0.0,-0.99772,0.0,0.33098]
[1778123916937,50.59,81029.04,0.0,-0.99772,0.0,0.33119]
[1778123922980,50.59,81029.69,0.0,-0.99772,0.0,0.33145]
[1778123928018,50.59,81030.42,0.0,-0.99771,0.0,0.33175]
[1778123929024,50.59,81037.21,0.0,-0.99769,0.0,0.33451]
[1778123930495,50.59,81037.14,0.0,-0.99769,0.0,0.33448]
[1778123936073,50.59,81031.15,0.0,-0.99771,0.0,0.33204]
[1778123938087,50.59,81031.9,0.0,-0.99771,0.0,0.33235]
[1778123943124,50.59,81030.29,0.0,-0.99772,0.0,0.3317]
[1778123948158,50.59,81030.68,0.0,-0.99771,0.0,0.33185]
[1778123953195,50.59,81029.44,0.0,-0.99772,0.0,0.33135]
[1778123958230,50.59,81030.15,0.0,-0.99772,0.0,0.33164]
[1778123963265,50.59,81029.08,0.0,-0.99772,0.0,0.33121]
[1778123968300,50.59,81030.86,0.0,-0.99771,0.0,0.33193]
[1778123972328,50.59,81024.88,0.0,-0.99774,0.0,0.32864]
[1778123974344,50.59,81024.65,0.0,-0.99774,0.0,0.32854]
[1778123979377,50.59,81024.42,0.0,-0.99774,0.0,0.32845]
[1778123984419,50.59,81025.49,0.0,-0.99774,0.0,0.32888]
[1778123989450,50.59,81022.7,0.0,-0.99774,0.0,0.32776]
[1778123994486,50.59,81018.91,0.0,-0.99776,0.0,0.32624]
[1778123999520,50.59,81017.2,0.0,-0.99776,0.0,0.32556]
[1778124002541,50.59,81015.61,0.0,-0.99777,0.0,0.32493]
[1778124007575,50.59,81013.43,0.0,-0.99777,0.0,0.32406]
[1778124012612,50.59,81012.69,0.0,-0.99777,0.0,0.32377]
[1778124017646,50.59,81012.99,0.0,-0.99777,0.0,0.32389]
[1778124023688,50.59,81013.18,0.0,-0.99777,0.0,0.32396]
[1778124028723,50.59,81011.34,0.0,-0.99778,0.0,0.32323]
[1778124032751,50.59,81006.09,0.0,-0.9978,0.0,0.3203]
[1778124034772,50.59,81000.22,0.0,-0.99782,0.0,0.318]
[1778124036786,50.59,81000.31,0.0,-0.99782,0.0,0.31804]
[1778124041821,50.59,81005.06,0.0,-0.9978,0.0,0.3199]
[1778124042828,50.59,81005.08,0.0,-0.9978,0.0,0.3199]
[1778124048869,50.59,81001.66,0.0,-0.99781,0.0,0.31856]
[1778124053905,50.59,81001.03,0.0,-0.99781,0.0,0.31832]
[1778124055919,50.59,80994.1,0.0,-0.99783,0.0,0.31562]
[1778124056926,50.59,80988.22,0.0,-0.99785,0.0,0.31334]
[1778124058940,50.59,80988.15,0.0,-0.99785,0.0,0.31332]
[1778124062976,50.59,80978.85,0.0,-0.99788,0.0,0.30975]
[1778124064984,50.59,80974.65,0.0,-0.99789,0.0,0.30815]
[1778124066999,50.59,80968.1,0.0,-0.99791,0.0,0.30566]
[1778124068006,50.59,80966.91,0.0,-0.99791,0.0,0.30522]
[1778124073042,50.59,80965.21,0.0,-0.99792,0.0,0.30458]
[1778124078076,50.59,80963.1,0.0,-0.99792,0.0,0.30378]
[1778124081101,50.59,80959.86,0.0,-0.99793,0.0,0.30257]
[1778124086136,50.59,80956.68,0.0,-0.99794,0.0,0.30138]
[1778124091171,50.59,80956.63,0.0,-0.99795,0.0,0.30055]
[1778124096206,50.59,80956.54,0.0,-0.99795,0.0,0.30051]
[1778124098220,50.59,80949.69,0.0,-0.99797,0.0,0.29797]
[1778124100235,50.59,80946.66,0.0,-0.99797,0.0,0.29686]
[1778124102249,50.59,80941.6,0.0,-0.99799,0.0,0.295]
[1778124104262,50.59,80938.56,0.0,-0.998,0.0,0.29389]
[1778124107288,50.59,80927.46,0.0,-0.99803,0.0,0.28986]
[1778124108315,50.59,80913.15,0.0,-0.99806,0.0,0.28474]
[1778124109313,50.59,80904.52,0.0,-0.99809,0.0,0.28169]
[1778124110318,50.59,80900.88,0.0,-0.9981,0.0,0.28042]
[1778124111778,50.59,80900.01,0.0,-0.9981,0.0,0.28011]
[1778124117369,50.59,80903.61,0.0,-0.99809,0.0,0.28137]
[1778124120390,50.59,80910.1,0.0,-0.99807,0.0,0.28366]
[1778124121847,50.59,80915.86,0.0,-0.99806,0.0,0.28571]
[1778124124419,50.59,80920.48,0.0,-0.99804,0.0,0.28735]
[1778124126431,50.59,80915.45,0.0,-0.99806,0.0,0.28556]
[1778124128446,50.59,80921.09,0.0,-0.99804,0.0,0.28757]
[1778124130460,50.59,80923.46,0.0,-0.99804,0.0,0.28842]
[1778124135495,50.59,80921.57,0.0,-0.99804,0.0,0.28774]
[1778124140530,50.59,80919.69,0.0,-0.99805,0.0,0.28707]
[1778124145565,50.59,80916.13,0.0,-0.99806,0.0,0.2858]
[1778124148586,50.59,80910.26,0.0,-0.99807,0.0,0.28372]
[1778124153621,50.59,80911.21,0.0,-0.99807,0.0,0.28328]
[1778124157649,50.59,80900.37,0.0,-0.9981,0.0,0.27947]
[1778124159664,50.59,80895.98,0.0,-0.99811,0.0,0.27794]
[1778124163692,50.59,80892.91,0.0,-0.99812,0.0,0.27687]
[1778124168726,50.59,80889.6,0.0,-0.99813,0.0,0.27573]
[1778124173761,50.59,80893.71,0.0,-0.99812,0.0,0.27715]
[1778124178796,50.59,80894.26,0.0,-0.99812,0.0,0.27734]
[1778124183832,50.59,80895.2,0.0,-0.99812,0.0,0.27767]
[1778124188867,50.59,80899.63,0.0,-0.9981,0.0,0.27921]
[1778124193902,50.59,80900.1,0.0,-0.9981,0.0,0.27937]
[1778124195916,50.59,80907.12,0.0,-0.99809,0.0,0.28183]
[1778124200951,50.59,80905.82,0.0,-0.99809,0.0,0.28138]
[1778124205986,50.59,80895.15,0.0,-0.99812,0.0,0.27765]
[1778124208000,50.59,80892.49,0.0,-0.99812,0.0,0.27673]
[1778124210014,50.59,80880.54,0.0,-0.99815,0.0,0.27261]
[1778124212028,50.59,80877.57,0.0,-0.99817,0.0,0.27085]
[1778124217063,50.59,80877.59,0.0,-0.99817,0.0,0.27086]
[1778124222114,50.59,80878.43,0.0,-0.99816,0.0,0.27114]
[1778124224115,50.59,80870.46,0.0,-0.99818,0.0,0.26844]
[1778124226129,50.59,80865.69,0.0,-0.9982,0.0,0.26684]
[1778124228143,50.59,80866.62,0.0,-0.99819,0.0,0.26715]
[1778124233180,50.59,80866.29,0.0,-0.99819,0.0,0.26704]
[1778124239223,50.59,80866.2,0.0,-0.99819,0.0,0.26701]
[1778124244257,50.59,80865.27,0.0,-0.9982,0.0,0.2667]
[1778124246272,50.59,80871.0,0.0,-0.99818,0.0,0.26862]
[1778124248290,50.59,80867.98,0.0,-0.99819,0.0,0.26761]
[1778124254328,50.59,80868.51,0.0,-0.99819,0.0,0.26778]
[1778124259363,50.59,80875.94,0.0,-0.99817,0.0,0.27029]
[1778124261376,50.59,80875.42,0.0,-0.99817,0.0,0.27012]
[1778124266412,50.59,80875.15,0.0,-0.99817,0.0,0.27003]
[1778124271448,50.59,80877.36,0.0,-0.99817,0.0,0.27003]
[1778124273464,50.59,80884.81,0.0,-0.99815,0.0,0.27256]
[1778124275478,50.59,80892.41,0.0,-0.99813,0.0,0.27517]
[1778124276484,50.59,80893.11,0.0,-0.99813,0.0,0.27541]
[1778124281520,50.59,80893.47,0.0,-0.99813,0.0,0.27554]
[1778124286556,50.59,80894.37,0.0,-0.99813,0.0,0.27585]
[1778124291591,50.59,80898.24,0.0,-0.99812,0.0,0.27719]
[1778124296627,50.59,80899.3,0.0,-0.99812,0.0,0.27756]
[1778124299653,50.59,80905.22,0.0,-0.9981,0.0,0.27962]
[1778124301663,50.59,80912.21,0.0,-0.99808,0.0,0.28207]
[1778124305691,50.59,80916.56,0.0,-0.99807,0.0,0.28361]
[1778124308711,50.59,80921.77,0.0,-0.99806,0.0,0.28546]
[1778124313747,50.59,80920.49,0.0,-0.99806,0.0,0.285]
[1778124318785,50.59,80924.13,0.0,-0.99805,0.0,0.2863]
[1778124319792,50.59,80930.77,0.0,-0.99803,0.0,0.28868]
[1778124321806,50.59,80934.03,0.0,-0.99802,0.0,0.28985]
[1778124326842,50.59,80935.92,0.0,-0.99802,0.0,0.29053]
[1778124333362,50.59,80939.6,0.0,-0.99801,0.0,0.29107]
[1778124338924,50.59,80939.37,0.0,-0.99802,0.0,0.29099]
[1778124344967,50.59,80937.5,0.0,-0.99802,0.0,0.29031]
[1778124347988,50.59,80934.17,0.0,-0.99803,0.0,0.28911]
[1778124353502,50.59,80939.65,0.0,-0.99801,0.0,0.29109]
[1778124359065,50.59,80940.74,0.0,-0.99801,0.0,0.29148]
[1778124364100,50.59,80942.93,0.0,-0.99801,0.0,0.29228]
[1778124369135,50.59,80940.66,0.0,-0.99801,0.0,0.29145]
[1778124374170,50.59,80937.28,0.0,-0.99802,0.0,0.29023]
[1778124379205,50.59,80946.35,0.0,-0.998,0.0,0.29352]
[1778124381219,50.59,80949.86,0.0,-0.99799,0.0,0.29481]
[1778124386256,50.59,80952.17,0.0,-0.99798,0.0,0.29565]
[1778124390283,50.59,80959.78,0.0,-0.99796,0.0,0.29846]
[1778124392297,50.59,80964.9,0.0,-0.99795,0.0,0.29954]
[1778124394310,50.59,80970.73,0.0,-0.99793,0.0,0.30172]
[1778124399345,50.59,80973.83,0.0,-0.99793,0.0,0.30288]
[1778124404383,50.59,80973.64,0.0,-0.99793,0.0,0.30281]
[1778124409418,50.59,80971.48,0.0,-0.99793,0.0,0.302]
[1778124414452,50.59,80968.3,0.0,-0.99794,0.0,0.30081]
[1778124419486,50.59,80966.87,0.0,-0.99795,0.0,0.30028]
[1778124423514,50.59,80960.14,0.0,-0.99796,0.0,0.29778]
[1778124425528,50.59,80953.07,0.0,-0.99798,0.0,0.29518]
[1778124427543,50.59,80947.65,0.0,-0.998,0.0,0.2932]
[1778124429555,50.59,80949.38,0.0,-0.99799,0.0,0.29383]
[1778124434592,50.59,80951.62,0.0,-0.99799,0.0,0.29465]
[1778124442648,50.59,80952.68,0.0,-0.99798,0.0,0.29503]
[1778124447682,50.59,80954.06,0.0,-0.99798,0.0,0.29554]
[1778124452717,50.59,80958.24,0.0,-0.99797,0.0,0.29627]
[1778124457752,50.59,80958.13,0.0,-0.99798,0.0,0.29623]
[1778124461788,50.59,80963.33,0.0,-0.99796,0.0,0.29815]
[1778124466815,50.59,80966.38,0.0,-0.99795,0.0,0.29928]
[1778124471850,50.59,80969.32,0.0,-0.99794,0.0,0.30037]
[1778124476884,50.59,80969.35,0.0,-0.99794,0.0,0.30038]
[1778124481920,50.59,80971.73,0.0,-0.99794,0.0,0.30127]
[1778124486956,50.59,80976.98,0.0,-0.99792,0.0,0.30324]
[1778124488970,50.59,80976.14,0.0,-0.99793,0.0,0.30292]
[1778124494488,50.59,80975.52,0.0,-0.99793,0.0,0.30269]
[1778124500050,50.59,80975.41,0.0,-0.99793,0.0,0.30265]
[1778124505085,50.59,80974.97,0.0,-0.99793,0.0,0.30248]
[1778124512134,50.59,80975.18,0.0,-0.99793,0.0,0.30174]
[1778124518178,50.59,80973.04,0.0,-0.99794,0.0,0.30094]
[1778124523218,50.59,80972.37,0.0,-0.99794,0.0,0.30069]
[1778124528246,50.59,80974.01,0.0,-0.99794,0.0,0.3013]
[1778124533281,50.59,80973.87,0.0,-0.99794,0.0,0.30125]
[1778124539325,50.59,80974.02,0.0,-0.99794,0.0,0.30131]
[1778124544358,50.59,80973.91,0.0,-0.99794,0.0,0.30126]
[1778124549393,50.59,80975.87,0.0,-0.99793,0.0,0.302]
[1778124554429,50.59,80975.07,0.0,-0.99793,0.0,0.3017]
[1778124561478,50.59,80975.34,0.0,-0.99793,0.0,0.3018]
[1778124572554,50.59,80975.68,0.0,-0.99794,0.0,0.30111]
[1778124577588,50.59,80974.96,0.0,-0.99794,0.0,0.30084]
[1778124585645,50.59,80975.14,0.0,-0.99794,0.0,0.3009]
[1778124590681,50.59,80975.34,0.0,-0.99794,0.0,0.30098]
[1778124595716,50.59,80979.78,0.0,-0.99793,0.0,0.30264]
[1778124600752,50.59,80981.44,0.0,-0.99792,0.0,0.30326]
[1778124605785,50.59,80977.54,0.0,-0.99793,0.0,0.3018]
[1778124607800,50.59,80969.79,0.0,-0.99795,0.0,0.29891]
[1778124609814,50.59,80963.02,0.0,-0.99797,0.0,0.29641]
[1778124611828,50.59,80953.31,0.0,-0.998,0.0,0.29285]
[1778124613841,50.59,80951.55,0.0,-0.998,0.0,0.29221]
[1778124618878,50.59,80950.9,0.0,-0.99801,0.0,0.29198]
[1778124625411,50.59,80949.4,0.0,-0.99801,0.0,0.29143]
[1778124630961,50.59,80947.67,0.0,-0.99801,0.0,0.2908]
[1778124635996,50.59,80946.74,0.0,-0.99802,0.0,0.28967]
[1778124641031,50.59,80944.96,0.0,-0.99803,0.0,0.28903]
[1778124646066,50.59,80945.27,0.0,-0.99803,0.0,0.28914]
[1778124652108,50.59,80945.26,0.0,-0.99803,0.0,0.28914]
[1778124657143,50.59,80945.57,0.0,-0.99803,0.0,0.28925]
[1778124662182,50.59,80943.46,0.0,-0.99803,0.0,0.28849]
[1778124668220,50.59,80944.0,0.0,-0.99803,0.0,0.28868]
[1778124673259,50.59,80944.16,0.0,-0.99803,0.0,0.28874]
[1778124678290,50.59,80943.69,0.0,-0.99803,0.0,0.28857]
[1778124683325,50.59,80943.15,0.0,-0.99803,0.0,0.28838]
[1778124687352,50.59,80948.34,0.0,-0.99802,0.0,0.29025]
[1778124690374,50.59,80948.31,0.0,-0.99802,0.0,0.29024]
[1778124696417,50.59,80950.51,0.0,-0.99802,0.0,0.29024]
[1778124701452,50.59,80950.35,0.0,-0.99802,0.0,0.29018]
[1778124706487,50.59,80948.0,0.0,-0.99802,0.0,0.28933]
[1778124714543,50.59,80948.32,0.0,-0.99802,0.0,0.28945]
[1778124717564,50.59,80954.29,0.0,-0.99801,0.0,0.29161]
[1778124722599,50.59,80956.56,0.0,-0.998,0.0,0.29243]
[1778124727634,50.59,80956.47,0.0,-0.998,0.0,0.2924]
[1778124732669,50.59,80954.29,0.0,-0.99801,0.0,0.29161]
[1778124737704,50.59,80950.83,0.0,-0.99802,0.0,0.29035]
[1778124742739,50.59,80949.14,0.0,-0.99802,0.0,0.28974]
[1778124747774,50.59,80949.45,0.0,-0.99802,0.0,0.28985]
[1778124752809,50.59,80946.14,0.0,-0.99803,0.0,0.28787]
[1778124757844,50.59,80942.47,0.0,-0.99804,0.0,0.28655]
[1778124762878,50.59,80942.08,0.0,-0.99805,0.0,0.28641]
[1778124765902,50.59,80950.13,0.0,-0.99802,0.0,0.2893]
[1778124767917,50.59,80952.92,0.0,-0.99802,0.0,0.29031]
[1778124768923,50.59,80958.29,0.0,-0.998,0.0,0.29226]
[1778124770937,50.59,80965.05,0.0,-0.99798,0.0,0.29473]
[1778124772951,50.59,80969.74,0.0,-0.99797,0.0,0.29646]
[1778124774966,50.59,80970.53,0.0,-0.99797,0.0,0.29675]
[1778124780000,50.59,80974.59,0.0,-0.99796,0.0,0.29825]
[1778124785037,50.59,80981.33,0.0,-0.99794,0.0,0.30076]
[1778124788056,50.59,80987.54,0.0,-0.99792,0.0,0.30308]
[1778124790070,50.59,80992.78,0.0,-0.99791,0.0,0.30506]
[1778124791078,50.59,80992.73,0.0,-0.99791,0.0,0.30504]
[1778124796606,50.59,80988.86,0.0,-0.99792,0.0,0.30358]
[1778124798127,50.59,80987.64,0.0,-0.99792,0.0,0.30312]
[1778124803161,50.59,80988.02,0.0,-0.99792,0.0,0.30326]
[1778124808197,50.59,80989.12,0.0,-0.99792,0.0,0.30367]
[1778124813232,50.59,80986.49,0.0,-0.99793,0.0,0.30186]
[1778124816746,50.59,80982.47,0.0,-0.99794,0.0,0.30036]
[1778124822295,50.59,80982.05,0.0,-0.99794,0.0,0.3002]
[1778124826817,50.59,80973.92,0.0,-0.99796,0.0,0.29719]
[1778124830354,50.59,80971.96,0.0,-0.99797,0.0,0.29646]
[1778124835386,50.59,80971.98,0.0,-0.99797,0.0,0.29647]
[1778124841429,50.59,80970.2,0.0,-0.99797,0.0,0.29581]
[1778124846964,50.59,80944.53,0.0,-0.99804,0.0,0.2865]
[1778124848477,50.59,80939.24,0.0,-0.99806,0.0,0.28461]
[1778124849485,50.59,80935.12,0.0,-0.99807,0.0,0.28315]
[1778124852505,50.59,80931.38,0.0,-0.99808,0.0,0.28183]
[1778124857541,50.59,80931.64,0.0,-0.99808,0.0,0.28192]
[1778124861568,50.59,80922.48,0.0,-0.9981,0.0,0.2787]
[1778124863582,50.59,80917.8,0.0,-0.99811,0.0,0.27707]
[1778124865596,50.59,80918.96,0.0,-0.99811,0.0,0.27748]
[1778124871638,50.59,80920.02,0.0,-0.99811,0.0,0.27707]
[1778124874659,50.59,80914.86,0.0,-0.99813,0.0,0.27529]
[1778124875666,50.59,80909.84,0.0,-0.99814,0.0,0.27355]
[1778124877680,50.59,80905.57,0.0,-0.99815,0.0,0.27209]
[1778124878687,50.59,80904.79,0.0,-0.99815,0.0,0.27182]
[1778124883724,50.59,80908.06,0.0,-0.99814,0.0,0.27294]
[1778124884729,50.59,80915.43,0.0,-0.99813,0.0,0.27548]
[1778124886743,50.59,80917.8,0.0,-0.99812,0.0,0.2763]
[1778124891777,50.59,80918.51,0.0,-0.99812,0.0,0.27655]
[1778124896813,50.59,80920.01,0.0,-0.99811,0.0,0.27707]
[1778124901848,50.59,80920.96,0.0,-0.99811,0.0,0.2774]
[1778124906883,50.59,80921.04,0.0,-0.99811,0.0,0.27743]
[1778124913933,50.59,80919.86,0.0,-0.99811,0.0,0.27702]
[1778124916954,50.59,80926.79,0.0,-0.9981,0.0,0.27944]
[1778124918968,50.59,80928.55,0.0,-0.99809,0.0,0.28005]
[1778124920982,50.59,80936.52,0.0,-0.99807,0.0,0.28286]
[1778124924007,50.59,80936.91,0.0,-0.99807,0.0,0.283]
[1778124929038,50.59,80938.74,0.0,-0.99806,0.0,0.28365]
[1778124934074,50.59,80939.04,0.0,-0.99807,0.0,0.28297]
[1778124938101,50.59,80944.75,0.0,-0.99805,0.0,0.285]
[1778124941121,50.59,80948.38,0.0,-0.99804,0.0,0.2863]
[1778124946157,50.59,80948.75,0.0,-0.99804,0.0,0.28643]
[1778124951194,50.59,80944.14,0.0,-0.99806,0.0,0.28478]
[1778124956228,50.59,80943.59,0.0,-0.99806,0.0,0.28459]
[1778124961263,50.59,80946.34,0.0,-0.99805,0.0,0.28557]
[1778124966300,50.59,80949.2,0.0,-0.99804,0.0,0.28659]
[1778124967809,50.59,80954.62,0.0,-0.99803,0.0,0.28854]
[1778124969323,50.59,80954.43,0.0,-0.99803,0.0,0.28847]
[1778124974358,50.59,80955.5,0.0,-0.99803,0.0,0.28885]
[1778124979393,50.59,80955.64,0.0,-0.99803,0.0,0.2889]
[1778124984428,50.59,80954.46,0.0,-0.99803,0.0,0.28848]
[1778124986442,50.59,80949.25,0.0,-0.99804,0.0,0.28661]
[1778124987950,50.59,80949.64,0.0,-0.99804,0.0,0.28675]
[1778124993491,50.59,80947.66,0.0,-0.99805,0.0,0.28525]
[1778124994499,50.59,80940.15,0.0,-0.99807,0.0,0.28258]
[1778124995505,50.59,80930.77,0.0,-0.9981,0.0,0.27928]
[1778124996512,50.59,80930.06,0.0,-0.9981,0.0,0.27903]
[1778124998025,50.59,80931.28,0.0,-0.99809,0.0,0.27946]
[1778124999533,50.59,80936.99,0.0,-0.99808,0.0,0.28147]
[1778125001549,50.59,80939.01,0.0,-0.99807,0.0,0.28218]
[1778125006584,50.59,80939.39,0.0,-0.99807,0.0,0.28231]
[1778125011620,50.59,80942.84,0.0,-0.99806,0.0,0.28354]
[1778125015647,50.59,80949.97,0.0,-0.99805,0.0,0.28608]
[1778125018165,50.59,80959.65,0.0,-0.99802,0.0,0.28956]
[1778125020682,50.59,80959.83,0.0,-0.99802,0.0,0.28962]
[1778125025717,50.59,80959.63,0.0,-0.99802,0.0,0.28955]
[1778125030752,50.59,80960.51,0.0,-0.99802,0.0,0.28987]
[1778125035787,50.59,80962.0,0.0,-0.99801,0.0,0.29041]
[1778125040822,50.59,80963.62,0.0,-0.99801,0.0,0.29099]
[1778125045857,50.59,80964.07,0.0,-0.99801,0.0,0.29116]
[1778125050892,50.59,80962.56,0.0,-0.99801,0.0,0.29061]
[1778125055926,50.59,80962.72,0.0,-0.99802,0.0,0.28987]
[1778125060962,50.59,80966.67,0.0,-0.99801,0.0,0.2913]
[1778125063982,50.59,80975.18,0.0,-0.99798,0.0,0.29441]
[1778125067004,50.59,80978.64,0.0,-0.99797,0.0,0.29568]
[1778125072038,50.59,80981.67,0.0,-0.99797,0.0,0.2968]
[1778125078081,50.59,80981.25,0.0,-0.99797,0.0,0.29664]
[1778125083116,50.59,80988.59,0.0,-0.99795,0.0,0.29936]
[1778125085133,50.59,80989.72,0.0,-0.99794,0.0,0.29978]
[1778125090168,50.59,80992.78,0.0,-0.99793,0.0,0.30092]
[1778125095204,50.59,80992.17,0.0,-0.99794,0.0,0.3007]
[1778125101249,50.59,80992.95,0.0,-0.99793,0.0,0.30099]
[1778125106283,50.59,80991.89,0.0,-0.99794,0.0,0.30059]
[1778125112326,50.59,80991.95,0.0,-0.99794,0.0,0.29979]
[1778125114341,50.59,80986.52,0.0,-0.99796,0.0,0.29777]
[1778125116355,50.59,80987.25,0.0,-0.99796,0.0,0.29805]
[1778125121390,50.59,80985.85,0.0,-0.99796,0.0,0.29753]
[1778125126425,50.59,80986.8,0.0,-0.99796,0.0,0.29788]
[1778125131460,50.59,80985.68,0.0,-0.99796,0.0,0.29746]
[1778125136496,50.59,80986.51,0.0,-0.99796,0.0,0.29777]
[1778125141531,50.59,80986.94,0.0,-0.99796,0.0,0.29793]
[1778125146572,50.59,80986.83,0.0,-0.99796,0.0,0.29789]
[1778125151602,50.59,80991.32,0.0,-0.99794,0.0,0.29956]
[1778125157648,50.59,80990.55,0.0,-0.99795,0.0,0.29927]
[1778125159149,50.59,80975.47,0.0,-0.99799,0.0,0.2937]
[1778125161675,50.59,80976.15,0.0,-0.99799,0.0,0.29395]
[1778125166710,50.59,80974.18,0.0,-0.99799,0.0,0.29323]
[1778125171745,50.59,80975.54,0.0,-0.99799,0.0,0.29292]
[1778125176805,50.59,80976.94,0.0,-0.99799,0.0,0.29344]
[1778125181840,50.59,80980.33,0.0,-0.99798,0.0,0.29468]
[1778125186876,50.59,80988.19,0.0,-0.99796,0.0,0.29758]
[1778125189359,50.59,80988.87,0.0,-0.99796,0.0,0.29783]
[1778125194932,50.59,80988.48,0.0,-0.99796,0.0,0.29768]
[1778125199967,50.59,80988.31,0.0,-0.99796,0.0,0.29762]
[1778125205004,50.59,80988.89,0.0,-0.99796,0.0,0.29784]
[1778125210042,50.59,80988.48,0.0,-0.99796,0.0,0.29768]
[1778125215076,50.59,80988.41,0.0,-0.99796,0.0,0.29766]
[1778125220115,50.59,80990.52,0.0,-0.99795,0.0,0.29844]
[1778125227164,50.59,80990.45,0.0,-0.99795,0.0,0.29842]
[1778125232199,50.59,80991.81,0.0,-0.99795,0.0,0.2981]
[1778125237234,50.59,80993.55,0.0,-0.99795,0.0,0.29875]
[1778125241263,50.59,81000.14,0.0,-0.99793,0.0,0.30121]
[1778125243277,50.59,81000.84,0.0,-0.99793,0.0,0.30147]
[1778125248312,50.59,81002.73,0.0,-0.99792,0.0,0.30218]
[1778125253347,50.59,81005.42,0.0,-0.99792,0.0,0.30319]
[1778125258386,50.59,81007.38,0.0,-0.99791,0.0,0.30393]
[1778125263420,50.59,81011.74,0.0,-0.9979,0.0,0.30558]
[1778125268455,50.59,81013.57,0.0,-0.99789,0.0,0.30627]
[1778125273490,50.59,81014.03,0.0,-0.99789,0.0,0.30645]
[1778125278526,50.59,81013.96,0.0,-0.99789,0.0,0.30642]
[1778125286580,50.59,81014.15,0.0,-0.99789,0.0,0.30649]
[1778125291616,50.59,81012.69,0.0,-0.9979,0.0,0.3051]
[1778125293630,50.59,81006.88,0.0,-0.99792,0.0,0.30291]
[1778125295643,50.59,81006.84,0.0,-0.99792,0.0,0.30289]
[1778125300679,50.59,81004.72,0.0,-0.99792,0.0,0.3021]
[1778125305714,50.59,81005.3,0.0,-0.99792,0.0,0.30232]
[1778125310749,50.59,81003.94,0.0,-0.99793,0.0,0.30181]
[1778125315783,50.59,81003.26,0.0,-0.99793,0.0,0.30155]
[1778125320819,50.59,81007.24,0.0,-0.99792,0.0,0.30305]
[1778125325867,50.59,81008.05,0.0,-0.99791,0.0,0.30335]
[1778125330894,50.59,81009.01,0.0,-0.99791,0.0,0.30371]
[1778125336933,50.59,81008.92,0.0,-0.99791,0.0,0.30368]
[1778125341966,50.59,81009.24,0.0,-0.99791,0.0,0.3038]
[1778125347002,50.59,81008.98,0.0,-0.99791,0.0,0.3037]
[1778125348010,50.59,80991.25,0.0,-0.99796,0.0,0.29708]
[1778125349016,50.59,80984.58,0.0,-0.99798,0.0,0.29462]
[1778125350482,50.59,80983.92,0.0,-0.99798,0.0,0.29438]
[1778125352037,50.59,80983.46,0.0,-0.99799,0.0,0.2934]
[1778125356065,50.59,80977.27,0.0,-0.998,0.0,0.29114]
[1778125359086,50.59,80977.57,0.0,-0.998,0.0,0.29125]
[1778125364121,50.59,80979.93,0.0,-0.998,0.0,0.29211]
[1778125369158,50.59,80979.15,0.0,-0.998,0.0,0.29182]
[1778125374193,50.59,80978.19,0.0,-0.998,0.0,0.29147]
[1778125380692,50.59,80977.46,0.0,-0.998,0.0,0.29121]
[1778125386277,50.59,80975.57,0.0,-0.99801,0.0,0.29052]
[1778125392320,50.59,80975.8,0.0,-0.99801,0.0,0.2906]
[1778125397353,50.59,80975.35,0.0,-0.99801,0.0,0.29044]
[1778125403395,50.59,80974.92,0.0,-0.99801,0.0,0.29029]
[1778125410444,50.59,80974.08,0.0,-0.99801,0.0,0.28998]
[1778125413465,50.59,80979.72,0.0,-0.998,0.0,0.29123]
[1778125415479,50.59,80981.51,0.0,-0.998,0.0,0.29188]
[1778125420514,50.59,80978.04,0.0,-0.99801,0.0,0.29062]
[1778125425549,50.59,80976.29,0.0,-0.99801,0.0,0.28998]
[1778125430590,50.59,80980.23,0.0,-0.998,0.0,0.29141]
[1778125432599,50.59,80992.71,0.0,-0.99797,0.0,0.29599]
[1778125434614,50.59,80996.74,0.0,-0.99796,0.0,0.29748]
[1778125439649,50.59,80998.09,0.0,-0.99795,0.0,0.29798]
[1778125444684,50.59,80998.38,0.0,-0.99795,0.0,0.29808]
[1778125449718,50.59,81002.4,0.0,-0.99794,0.0,0.29958]
[1778125454753,50.59,80994.26,0.0,-0.99796,0.0,0.29656]
[1778125456768,50.59,80993.73,0.0,-0.99796,0.0,0.29636]
[1778125457775,50.59,80985.62,0.0,-0.99799,0.0,0.29338]
[1778125459790,50.59,80983.6,0.0,-0.99799,0.0,0.29264]
[1778125464824,50.59,80983.47,0.0,-0.99799,0.0,0.29259]
[1778125469858,50.59,80983.6,0.0,-0.99799,0.0,0.29264]
[1778125474894,50.59,80984.59,0.0,-0.998,0.0,0.29219]
[1778125479929,50.59,80984.52,0.0,-0.998,0.0,0.29217]
[1778125484964,50.59,80984.41,0.0,-0.998,0.0,0.29213]
[1778125491464,50.59,80984.39,0.0,-0.998,0.0,0.29212]
[1778125497048,50.59,80988.39,0.0,-0.99798,0.0,0.29358]
[1778125502083,50.59,80989.92,0.0,-0.99798,0.0,0.29415]
[1778125504097,50.59,80996.37,0.0,-0.99796,0.0,0.29652]
[1778125507118,50.59,80996.17,0.0,-0.99796,0.0,0.29645]
[1778125513161,50.59,80997.22,0.0,-0.99796,0.0,0.29684]
[1778125518196,50.59,80997.26,0.0,-0.99796,0.0,0.29685]
[1778125523231,50.59,80994.45,0.0,-0.99797,0.0,0.29581]
[1778125528266,50.59,80993.36,0.0,-0.99797,0.0,0.29541]
[1778125533301,50.59,80993.53,0.0,-0.99798,0.0,0.29466]
[1778125539344,50.59,80990.11,0.0,-0.99799,0.0,0.2934]
[1778125545386,50.59,80987.99,0.0,-0.99799,0.0,0.29263]
[1778125550420,50.59,80987.24,0.0,-0.99799,0.0,0.29235]
[1778125555456,50.59,80986.75,0.0,-0.99799,0.0,0.29218]
[1778125560490,50.59,80985.54,0.0,-0.998,0.0,0.29173]
[1778125561497,50.59,80979.24,0.0,-0.99802,0.0,0.28945]
[1778125562505,50.59,80973.73,0.0,-0.99803,0.0,0.28746]
[1778125564518,50.59,80973.56,0.0,-0.99803,0.0,0.2874]
[1778125571570,50.59,80976.97,0.0,-0.99802,0.0,0.28862]
[1778125577610,50.59,80975.71,0.0,-0.99802,0.0,0.28817]
[1778125582645,50.59,80977.1,0.0,-0.99802,0.0,0.28867]
[1778125587680,50.59,80981.74,0.0,-0.99801,0.0,0.29035]
[1778125593722,50.59,80983.21,0.0,-0.99801,0.0,0.29008]
[1778125598757,50.59,80980.12,0.0,-0.99802,0.0,0.28896]
[1778125599765,50.59,80973.2,0.0,-0.99804,0.0,0.28647]
[1778125601778,50.59,80972.19,0.0,-0.99804,0.0,0.28611]
[1778125606813,50.59,80972.93,0.0,-0.99804,0.0,0.28637]
[1778125611848,50.59,80971.94,0.0,-0.99804,0.0,0.28602]
[1778125616884,50.59,80972.39,0.0,-0.99804,0.0,0.28618]
[1778125622374,50.59,80972.15,0.0,-0.99804,0.0,0.28609]
[1778125625947,50.59,80966.16,0.0,-0.99806,0.0,0.28395]
[1778125627960,50.59,80963.64,0.0,-0.99806,0.0,0.28306]
[1778125632998,50.59,80963.27,0.0,-0.99806,0.0,0.28293]
[1778125638031,50.59,80963.93,0.0,-0.99806,0.0,0.28316]
[1778125643066,50.59,80964.59,0.0,-0.99806,0.0,0.28339]
[1778125648101,50.59,80964.7,0.0,-0.99806,0.0,0.28343]
[1778125655150,50.59,80965.24,0.0,-0.99806,0.0,0.28284]
[1778125661192,50.59,80965.45,0.0,-0.99806,0.0,0.28291]
[1778125671263,50.59,80962.97,0.0,-0.99807,0.0,0.28203]
[1778125672726,50.59,80955.52,0.0,-0.99809,0.0,0.2794]
[1778125675291,50.59,80949.61,0.0,-0.9981,0.0,0.27734]
[1778125677304,50.59,80949.27,0.0,-0.99811,0.0,0.27722]
[1778125681333,50.59,80936.95,0.0,-0.99814,0.0,0.27295]
[1778125684353,50.59,80933.13,0.0,-0.99815,0.0,0.27164]
[1778125686368,50.59,80938.56,0.0,-0.99813,0.0,0.2735]
[1778125689390,50.59,80941.86,0.0,-0.99812,0.0,0.27464]
[1778125694424,50.59,80943.59,0.0,-0.99812,0.0,0.27524]
[1778125699459,50.59,80940.54,0.0,-0.99813,0.0,0.27419]
[1778125702936,50.59,80935.19,0.0,-0.99814,0.0,0.27234]
[1778125707515,50.59,80928.56,0.0,-0.99816,0.0,0.27007]
[1778125712550,50.59,80927.21,0.0,-0.99817,0.0,0.26886]
[1778125716579,50.59,80935.97,0.0,-0.99814,0.0,0.27185]
[1778125718591,50.59,80938.7,0.0,-0.99814,0.0,0.27278]
[1778125723629,50.59,80942.16,0.0,-0.99813,0.0,0.27398]
[1778125730677,50.59,80940.89,0.0,-0.99813,0.0,0.27354]
[1778125735712,50.59,80940.08,0.0,-0.99813,0.0,0.27326]
[1778125741755,50.59,80940.27,0.0,-0.99813,0.0,0.27332]
[1778125746789,50.59,80939.02,0.0,-0.99814,0.0,0.27289]
[1778125748803,50.59,80933.62,0.0,-0.99815,0.0,0.27104]
[1778125750817,50.59,80934.04,0.0,-0.99815,0.0,0.27119]
[1778125755859,50.59,80934.29,0.0,-0.99815,0.0,0.27127]
[1778125760946,50.59,80933.38,0.0,-0.99815,0.0,0.27096]
[1778125766929,50.59,80933.2,0.0,-0.99815,0.0,0.2709]
[1778125769950,50.59,80938.6,0.0,-0.99814,0.0,0.27275]
[1778125774985,50.59,80940.87,0.0,-0.99814,0.0,0.27276]
[1778125780021,50.59,80941.72,0.0,-0.99814,0.0,0.27306]
[1778125787069,50.59,80940.37,0.0,-0.99814,0.0,0.27259]
[1778125792103,50.59,80943.56,0.0,-0.99813,0.0,0.27369]
[1778125797139,50.59,80950.93,0.0,-0.99811,0.0,0.27625]
[1778125799153,50.59,80953.18,0.0,-0.99811,0.0,0.27703]
[1778125802175,50.59,80957.54,0.0,-0.99809,0.0,0.27855]
[1778125807213,50.59,80957.95,0.0,-0.99809,0.0,0.2787]
[1778125808217,50.59,80966.57,0.0,-0.99807,0.0,0.28173]
[1778125809224,50.59,80973.62,0.0,-0.99805,0.0,0.28424]
[1778125810231,50.59,80976.72,0.0,-0.99804,0.0,0.28535]
[1778125811238,50.59,80977.27,0.0,-0.99804,0.0,0.28554]
[1778125815266,50.59,80985.22,0.0,-0.99802,0.0,0.2884]
[1778125816273,50.59,81003.54,0.0,-0.99797,0.0,0.29509]
[1778125818289,50.59,81007.91,0.0,-0.99796,0.0,0.2967]
[1778125821312,50.59,81009.25,0.0,-0.99795,0.0,0.2972]
[1778125825338,50.59,81007.63,0.0,-0.99796,0.0,0.2966]
[1778125830378,50.59,81005.68,0.0,-0.99796,0.0,0.29588]
[1778125835413,50.59,81005.96,0.0,-0.99797,0.0,0.29517]
[1778125840455,50.59,81005.59,0.0,-0.99797,0.0,0.29503]
[1778125842464,50.59,80998.42,0.0,-0.99799,0.0,0.2924]
[1778125845483,50.59,80995.25,0.0,-0.998,0.0,0.29124]
[1778125850518,50.59,81000.44,0.0,-0.99798,0.0,0.29314]
[1778125853999,50.59,81007.67,0.0,-0.99796,0.0,0.2958]
[1778125859582,50.59,81009.35,0.0,-0.99796,0.0,0.29642]
[1778125864070,50.59,81015.12,0.0,-0.99794,0.0,0.29856]
[1778125865624,50.59,81015.95,0.0,-0.99794,0.0,0.29887]
[1778125869652,50.59,81005.31,0.0,-0.99797,0.0,0.29493]
[1778125872677,50.59,81003.94,0.0,-0.99798,0.0,0.29442]
[1778125877714,50.59,81002.61,0.0,-0.99798,0.0,0.29393]
[1778125882748,50.59,81000.32,0.0,-0.99799,0.0,0.29309]
[1778125886776,50.59,80994.38,0.0,-0.998,0.0,0.29092]
[1778125888790,50.59,80995.11,0.0,-0.998,0.0,0.29119]
[1778125893825,50.59,80994.62,0.0,-0.99801,0.0,0.2902]
[1778125897853,50.59,80983.23,0.0,-0.99804,0.0,0.28609]
[1778125899867,50.59,80978.41,0.0,-0.99805,0.0,0.28436]
[1778125902889,50.59,80981.33,0.0,-0.99804,0.0,0.28541]
[1778125905910,50.59,80984.62,0.0,-0.99803,0.0,0.28659]
[1778125910945,50.59,80982.35,0.0,-0.99804,0.0,0.28577]
[1778125915980,50.59,80982.54,0.0,-0.99804,0.0,0.28584]
[1778125919001,50.59,80989.98,0.0,-0.99802,0.0,0.28852]
[1778125922030,50.59,80990.21,0.0,-0.99802,0.0,0.2886]
[1778125929078,50.59,80989.53,0.0,-0.99802,0.0,0.28836]
[1778125931094,50.59,80979.79,0.0,-0.99805,0.0,0.28486]
[1778125932103,50.59,80963.77,0.0,-0.99809,0.0,0.27918]
[1778125934116,50.59,80955.57,0.0,-0.99811,0.0,0.27631]
[1778125937137,50.59,80954.35,0.0,-0.99811,0.0,0.27589]
[1778125940163,50.59,80959.94,0.0,-0.9981,0.0,0.27784]
[1778125943181,50.59,80965.9,0.0,-0.99808,0.0,0.27993]
[1778125945195,50.59,80967.26,0.0,-0.99808,0.0,0.28041]
[1778125950233,50.59,80964.32,0.0,-0.99809,0.0,0.27937]
[1778125951238,50.59,80959.21,0.0,-0.99811,0.0,0.2768]
[1778125953251,50.59,80956.08,0.0,-0.99811,0.0,0.27571]
[1778125958287,50.59,80957.23,0.0,-0.99811,0.0,0.27611]
[1778125963322,50.59,80956.88,0.0,-0.99811,0.0,0.27599]
[1778125968357,50.59,80957.2,0.0,-0.99811,0.0,0.2761]
[1778125973392,50.59,80956.41,0.0,-0.99811,0.0,0.27583]
[1778125979436,50.59,80956.27,0.0,-0.99811,0.0,0.27578]
[1778125984914,50.59,80956.94,0.0,-0.99811,0.0,0.27601]
[1778125991518,50.59,80955.3,0.0,-0.99812,0.0,0.27544]
[1778125996552,50.59,80955.4,0.0,-0.99812,0.0,0.27548]
[1778126003602,50.59,80955.58,0.0,-0.99812,0.0,0.27554]
[1778126006624,50.59,80950.52,0.0,-0.99813,0.0,0.27379]
[1778126009645,50.59,80950.26,0.0,-0.99813,0.0,0.2737]
[1778126015124,50.59,80948.3,0.0,-0.99814,0.0,0.27225]
[1778126020722,50.59,80949.4,0.0,-0.99814,0.0,0.27263]
[1778126025756,50.59,80951.14,0.0,-0.99813,0.0,0.27323]
[1778126030793,50.59,80951.75,0.0,-0.99813,0.0,0.27344]
[1778126035827,50.59,80948.87,0.0,-0.99814,0.0,0.27245]
[1778126040862,50.59,80948.23,0.0,-0.99814,0.0,0.27223]
[1778126045897,50.59,80948.47,0.0,-0.99814,0.0,0.27231]
[1778126051939,50.59,80949.35,0.0,-0.99814,0.0,0.27262]
[1778126056974,50.59,80949.81,0.0,-0.99814,0.0,0.27277]
[1778126062009,50.59,80951.74,0.0,-0.99813,0.0,0.27344]
[1778126067044,50.59,80946.96,0.0,-0.99814,0.0,0.27179]
[1778126072080,50.59,80946.9,0.0,-0.99815,0.0,0.27101]
[1778126077114,50.59,80947.2,0.0,-0.99815,0.0,0.27111]
[1778126082149,50.59,80957.44,0.0,-0.99812,0.0,0.27464]
[1778126084163,50.59,80958.94,0.0,-0.99812,0.0,0.27516]
[1778126089198,50.59,80951.84,0.0,-0.99814,0.0,0.2727]
[1778126090205,50.59,80943.94,0.0,-0.99816,0.0,0.27]
[1778126091212,50.59,80943.5,0.0,-0.99816,0.0,0.26985]
[1778126092219,50.59,80943.43,0.0,-0.99816,0.0,0.26982]
[1778126098260,50.59,80940.99,0.0,-0.99816,0.0,0.26899]
[1778126102289,50.59,80935.69,0.0,-0.99818,0.0,0.26719]
[1778126107324,50.59,80934.8,0.0,-0.99818,0.0,0.26689]
[1778126110344,50.59,80929.13,0.0,-0.99819,0.0,0.26498]
[1778126115380,50.59,80928.43,0.0,-0.99819,0.0,0.26474]
[1778126120415,50.59,80928.59,0.0,-0.99819,0.0,0.2648]
[1778126125899,50.59,80930.5,0.0,-0.99819,0.0,0.26544]
[1778126131492,50.59,80930.84,0.0,-0.99819,0.0,0.2648]
[1778126136526,50.59,80930.51,0.0,-0.99819,0.0,0.26469]
[1778126141562,50.59,80930.09,0.0,-0.9982,0.0,0.26455]
[1778126146597,50.59,80926.06,0.0,-0.99821,0.0,0.2632]
[1778126156111,50.59,80925.8,0.0,-0.99821,0.0,0.26312]
[1778126157676,50.59,80910.61,0.0,-0.99824,0.0,0.25809]
[1778126158680,50.59,80898.67,0.0,-0.99827,0.0,0.25419]
[1778126159688,50.59,80896.14,0.0,-0.99828,0.0,0.25337]
[1778126160695,50.59,80881.49,0.0,-0.99831,0.0,0.24868]
[1778126162709,50.59,80883.03,0.0,-0.99831,0.0,0.24917]
[1778126166182,50.59,80895.99,0.0,-0.99828,0.0,0.25332]
[1778126168751,50.59,80904.22,0.0,-0.99826,0.0,0.256]
[1778126169759,50.59,80909.25,0.0,-0.99825,0.0,0.25764]
[1778126170765,50.59,80916.69,0.0,-0.99823,0.0,0.26009]
[1778126171772,50.59,80916.32,0.0,-0.99823,0.0,0.25997]
[1778126173787,50.59,80916.59,0.0,-0.99823,0.0,0.26006]
[1778126176261,50.59,80888.82,0.0,-0.9983,0.0,0.25102]
[1778126177817,50.59,80863.31,0.0,-0.99835,0.0,0.24296]
[1778126179833,50.59,80862.94,0.0,-0.99836,0.0,0.24284]
[1778126180838,50.59,80863.06,0.0,-0.99836,0.0,0.24288]
[1778126186331,50.59,80862.52,0.0,-0.99836,0.0,0.24271]
[1778126190908,50.59,80867.49,0.0,-0.99835,0.0,0.24426]
[1778126192922,50.59,80868.93,0.0,-0.99835,0.0,0.24401]
[1778126196401,50.59,80875.31,0.0,-0.99833,0.0,0.24601]
[1778126199971,50.59,80878.2,0.0,-0.99833,0.0,0.24692]
[1778126205010,50.59,80881.69,0.0,-0.99832,0.0,0.24803]
[1778126210040,50.59,80880.42,0.0,-0.99832,0.0,0.24763]
[1778126214069,50.59,80875.93,0.0,-0.99833,0.0,0.24621]
[1778126219104,50.59,80874.75,0.0,-0.99833,0.0,0.24584]
[1778126224140,50.59,80873.89,0.0,-0.99834,0.0,0.24557]
[1778126230184,50.59,80875.0,0.0,-0.99833,0.0,0.24591]
[1778126235217,50.59,80881.4,0.0,-0.99832,0.0,0.24794]
[1778126238240,50.59,80887.46,0.0,-0.9983,0.0,0.24986]
[1778126240252,50.59,80888.8,0.0,-0.9983,0.0,0.25029]
[1778126245287,50.59,80889.79,0.0,-0.9983,0.0,0.25061]
[1778126249316,50.59,80882.53,0.0,-0.99832,0.0,0.24829]
[1778126252339,50.59,80878.54,0.0,-0.99833,0.0,0.24632]
[1778126253343,50.59,80866.74,0.0,-0.99836,0.0,0.24262]
[1778126254351,50.59,80854.36,0.0,-0.99838,0.0,0.2388]
[1778126256365,50.59,80854.3,0.0,-0.99838,0.0,0.23878]
[1778126261399,50.59,80851.86,0.0,-0.99839,0.0,0.23803]
[1778126267441,50.59,80850.53,0.0,-0.99839,0.0,0.23763]
[1778126273483,50.59,80849.97,0.0,-0.99839,0.0,0.23745]
[1778126278517,50.59,80849.13,0.0,-0.9984,0.0,0.2372]
[1778126285567,50.59,80848.22,0.0,-0.9984,0.0,0.23692]
[1778126288590,50.59,80853.94,0.0,-0.99839,0.0,0.23867]
[1778126290607,50.59,80862.86,0.0,-0.99837,0.0,0.24142]
[1778126292617,50.59,80864.32,0.0,-0.99836,0.0,0.24187]
[1778126297651,50.59,80867.42,0.0,-0.99835,0.0,0.24284]
[1778126302686,50.59,80869.87,0.0,-0.99835,0.0,0.2436]
[1778126307723,50.59,80871.03,0.0,-0.99835,0.0,0.24396]
[1778126312757,50.59,80879.54,0.0,-0.99833,0.0,0.24593]
[1778126314771,50.59,80880.49,0.0,-0.99833,0.0,0.24623]
[1778126319805,50.59,80882.82,0.0,-0.99832,0.0,0.24696]
[1778126325848,50.59,80882.51,0.0,-0.99832,0.0,0.24686]
[1778126330883,50.59,80882.68,0.0,-0.99832,0.0,0.24692]
[1778126335918,50.59,80884.58,0.0,-0.99832,0.0,0.24752]
[1778126337391,50.59,80879.18,0.0,-0.99833,0.0,0.24581]
[1778126338939,50.59,80879.28,0.0,-0.99833,0.0,0.24584]
[1778126343975,50.59,80883.68,0.0,-0.99832,0.0,0.24723]
[1778126349016,50.59,80885.89,0.0,-0.99832,0.0,0.24793]
[1778126352035,50.59,80880.31,0.0,-0.99833,0.0,0.24617]
[1778126353041,50.59,80859.13,0.0,-0.99838,0.0,0.23957]
[1778126354049,50.59,80848.67,0.0,-0.9984,0.0,0.23637]
[1778126355078,50.59,80847.74,0.0,-0.9984,0.0,0.23609]
[1778126357531,50.59,80836.23,0.0,-0.99843,0.0,0.23261]
[1778126360099,50.59,80833.67,0.0,-0.99844,0.0,0.23185]
[1778126365135,50.59,80832.88,0.0,-0.99844,0.0,0.23161]
[1778126370169,50.59,80832.56,0.0,-0.99844,0.0,0.23151]
[1778126375203,50.59,80832.82,0.0,-0.99844,0.0,0.23092]
[1778126380239,50.59,80832.21,0.0,-0.99844,0.0,0.23073]
[1778126385277,50.59,80833.19,0.0,-0.99844,0.0,0.23103]
[1778126390309,50.59,80833.49,0.0,-0.99844,0.0,0.23112]
[1778126395344,50.59,80837.66,0.0,-0.99843,0.0,0.23236]
[1778126400381,50.59,80837.96,0.0,-0.99843,0.0,0.23245]
[1778126405414,50.59,80838.43,0.0,-0.99843,0.0,0.23259]
[1778126410449,50.59,80837.38,0.0,-0.99843,0.0,0.23228]
[1778126415484,50.59,80836.4,0.0,-0.99843,0.0,0.23199]
[1778126420522,50.59,80834.54,0.0,-0.99844,0.0,0.23143]
[1778126426562,50.59,80834.78,0.0,-0.99844,0.0,0.2315]
[1778126431597,50.59,80834.88,0.0,-0.99844,0.0,0.23085]
[1778126436632,50.59,80834.83,0.0,-0.99844,0.0,0.23084]
[1778126441667,50.59,80836.5,0.0,-0.99844,0.0,0.23134]
[1778126446703,50.59,80840.62,0.0,-0.99843,0.0,0.23257]
[1778126450732,50.59,80842.16,0.0,-0.99843,0.0,0.23303]
[1778126455767,50.59,80844.87,0.0,-0.99842,0.0,0.23385]
[1778126460801,50.59,80850.2,0.0,-0.99841,0.0,0.23546]
[1778126463822,50.59,80854.11,0.0,-0.9984,0.0,0.23665]
[1778126468860,50.59,80856.43,0.0,-0.99839,0.0,0.23736]
[1778126473894,50.59,80858.56,0.0,-0.99839,0.0,0.23801]
[1778126479936,50.59,80860.07,0.0,-0.99839,0.0,0.23847]
[1778126484971,50.59,80860.1,0.0,-0.99839,0.0,0.23848]
[1778126492020,50.59,80862.21,0.0,-0.99839,0.0,0.23844]
[1778126497055,50.59,80868.27,0.0,-0.99837,0.0,0.2403]
[1778126498522,50.59,80868.66,0.0,-0.99837,0.0,0.24042]
[1778126504103,50.59,80871.05,0.0,-0.99837,0.0,0.24116]
[1778126510149,50.59,80867.39,0.0,-0.99837,0.0,0.24003]
[1778126515181,50.59,80866.64,0.0,-0.99838,0.0,0.2398]
[1778126520216,50.59,80863.9,0.0,-0.99838,0.0,0.23895]
[1778126524244,50.59,80873.97,0.0,-0.99836,0.0,0.24207]
[1778126525251,50.59,80862.38,0.0,-0.99838,0.0,0.23849]
[1778126527266,50.59,80858.28,0.0,-0.99839,0.0,0.23723]
[1778126528733,50.59,80858.1,0.0,-0.99839,0.0,0.23718]
[1778126534314,50.59,80859.62,0.0,-0.99839,0.0,0.23764]
[1778126539351,50.59,80864.12,0.0,-0.99838,0.0,0.23902]
[1778126544396,50.59,80852.05,0.0,-0.99841,0.0,0.23534]
[1778126546410,50.59,80849.57,0.0,-0.99841,0.0,0.23459]
[1778126550438,50.59,80856.37,0.0,-0.9984,0.0,0.23665]
[1778126551446,50.59,80856.23,0.0,-0.9984,0.0,0.23592]
[1778126556480,50.59,80860.03,0.0,-0.99839,0.0,0.23708]
[1778126559501,50.59,80862.61,0.0,-0.99839,0.0,0.23787]
[1778126564537,50.59,80863.04,0.0,-0.99839,0.0,0.238]
[1778126569572,50.59,80861.43,0.0,-0.99839,0.0,0.2375]
[1778126574607,50.59,80863.77,0.0,-0.99839,0.0,0.23822]
[1778126579642,50.59,80864.43,0.0,-0.99838,0.0,0.23842]
[1778126584677,50.59,80862.13,0.0,-0.99839,0.0,0.23772]
[1778126589712,50.59,80857.88,0.0,-0.9984,0.0,0.23642]
[1778126594747,50.59,80854.62,0.0,-0.99841,0.0,0.23543]
[1778126599782,50.59,80858.51,0.0,-0.9984,0.0,0.23661]
[1778126604816,50.59,80858.73,0.0,-0.9984,0.0,0.23668]
[1778126609853,50.59,80853.28,0.0,-0.99841,0.0,0.23502]
[1778126610859,50.59,80848.01,0.0,-0.99842,0.0,0.23343]
[1778126611865,50.59,80841.14,0.0,-0.99844,0.0,0.23069]
[1778126612873,50.59,80839.51,0.0,-0.99844,0.0,0.23021]
[1778126613881,50.59,80839.33,0.0,-0.99845,0.0,0.23015]
[1778126616904,50.59,80852.31,0.0,-0.99842,0.0,0.23405]
[1778126618918,50.59,80858.4,0.0,-0.9984,0.0,0.23589]
[1778126620931,50.59,80862.86,0.0,-0.99839,0.0,0.23725]
[1778126621940,50.59,80868.25,0.0,-0.99838,0.0,0.2389]
[1778126623952,50.59,80868.36,0.0,-0.99838,0.0,0.23894]
[1778126626975,50.59,80859.78,0.0,-0.9984,0.0,0.23631]
[1778126627983,50.59,80854.29,0.0,-0.99841,0.0,0.23464]
[1778126629437,50.59,80855.43,0.0,-0.99841,0.0,0.23499]
[1778126629996,50.59,80855.42,0.0,-0.99841,0.0,0.23499]
[1778126635032,50.59,80860.26,0.0,-0.9984,0.0,0.23646]
[1778126640066,50.59,80865.01,0.0,-0.99839,0.0,0.23791]
[1778126643088,50.59,80865.74,0.0,-0.99839,0.0,0.23813]
[1778126648123,50.59,80859.38,0.0,-0.9984,0.0,0.23619]
[1778126649579,50.59,80859.55,0.0,-0.9984,0.0,0.23624]
[1778126655171,50.59,80857.49,0.0,-0.99841,0.0,0.23561]
[1778126660206,50.59,80854.9,0.0,-0.99841,0.0,0.23483]
[1778126665244,50.59,80854.55,0.0,-0.99841,0.0,0.23472]
[1778126670281,50.59,80854.2,0.0,-0.99841,0.0,0.23462]
[1778126674307,50.59,80847.31,0.0,-0.99843,0.0,0.23186]
[1778126676322,50.59,80845.56,0.0,-0.99844,0.0,0.23134]
[1778126681358,50.59,80844.43,0.0,-0.99844,0.0,0.231]
[1778126686397,50.59,80840.63,0.0,-0.99845,0.0,0.22987]
[1778126691431,50.59,80839.53,0.0,-0.99845,0.0,0.22954]
[1778126696466,50.59,80839.72,0.0,-0.99845,0.0,0.2296]
[1778126699929,50.59,80821.09,0.0,-0.99849,0.0,0.22412]
[1778126701501,50.59,80818.67,0.0,-0.99849,0.0,0.22342]
[1778126702508,50.59,80817.79,0.0,-0.9985,0.0,0.22317]
[1778126707543,50.59,80820.33,0.0,-0.99849,0.0,0.2239]
[1778126710000,50.59,80829.72,0.0,-0.99847,0.0,0.22664]
[1778126711576,50.59,80825.69,0.0,-0.99848,0.0,0.22546]
[1778126713585,50.59,80821.65,0.0,-0.99849,0.0,0.22429]
[1778126717613,50.59,80814.42,0.0,-0.9985,0.0,0.22219]
[1778126719627,50.59,80815.08,0.0,-0.9985,0.0,0.22238]
[1778126724663,50.59,80808.24,0.0,-0.99852,0.0,0.22041]
[1778126726678,50.59,80807.19,0.0,-0.99852,0.0,0.22011]
[1778126731718,50.59,80806.03,0.0,-0.99853,0.0,0.21913]
[1778126736749,50.59,80808.75,0.0,-0.99852,0.0,0.21991]
[1778126741784,50.59,80805.83,0.0,-0.99853,0.0,0.21907]
[1778126744805,50.59,80800.62,0.0,-0.99854,0.0,0.21759]
[1778126747826,50.59,80797.48,0.0,-0.99854,0.0,0.21671]
[1778126752861,50.59,80796.52,0.0,-0.99854,0.0,0.21644]
[1778126753868,50.59,80791.02,0.0,-0.99856,0.0,0.21489]
[1778126754875,50.59,80781.61,0.0,-0.99858,0.0,0.21227]
[1778126755882,50.59,80784.09,0.0,-0.99857,0.0,0.21295]
[1778126758903,50.59,80789.46,0.0,-0.99856,0.0,0.21445]
[1778126762934,50.59,80796.0,0.0,-0.99855,0.0,0.21629]
[1778126764950,50.59,80801.53,0.0,-0.99853,0.0,0.21785]
[1778126766961,50.59,80803.54,0.0,-0.99853,0.0,0.21842]
[1778126771995,50.59,80806.96,0.0,-0.99852,0.0,0.2194]
[1778126777031,50.59,80806.74,0.0,-0.99852,0.0,0.21933]
[1778126784080,50.59,80809.01,0.0,-0.99852,0.0,0.21998]
[1778126788112,50.59,80803.82,0.0,-0.99853,0.0,0.2185]
[1778126790571,50.59,80802.97,0.0,-0.99853,0.0,0.21826]
[1778126794150,50.59,80797.16,0.0,-0.99855,0.0,0.21597]
[1778126795159,50.59,80788.16,0.0,-0.99857,0.0,0.21345]
[1778126797170,50.59,80785.75,0.0,-0.99857,0.0,0.21278]
[1778126800642,50.59,80782.64,0.0,-0.99858,0.0,0.21192]
[1778126806236,50.59,80783.43,0.0,-0.99858,0.0,0.21214]
[1778126811269,50.59,80781.95,0.0,-0.99858,0.0,0.21173]
[1778126816306,50.59,80776.26,0.0,-0.99859,0.0,0.21016]
[1778126820782,50.59,80777.76,0.0,-0.99859,0.0,0.21057]
[1778126826374,50.59,80779.57,0.0,-0.99858,0.0,0.21107]
[1778126831409,50.59,80777.75,0.0,-0.99859,0.0,0.21057]
[1778126833424,50.59,80784.0,0.0,-0.99857,0.0,0.2123]
[1778126834430,50.59,80790.38,0.0,-0.99856,0.0,0.21407]
[1778126835438,50.59,80793.92,0.0,-0.99855,0.0,0.21506]
[1778126836444,50.59,80794.28,0.0,-0.99855,0.0,0.21516]
[1778126840921,50.59,80803.64,0.0,-0.99853,0.0,0.2178]
[1778126843493,50.59,80806.11,0.0,-0.99853,0.0,0.21851]
[1778126848529,50.59,80811.4,0.0,-0.99852,0.0,0.22001]
[1778126850993,50.59,80812.7,0.0,-0.99852,0.0,0.22039]
[1778126856585,50.59,80814.69,0.0,-0.99852,0.0,0.2203]
[1778126861621,50.59,80811.92,0.0,-0.99852,0.0,0.21951]
[1778126862627,50.59,80804.6,0.0,-0.99854,0.0,0.21743]
[1778126865648,50.59,80798.22,0.0,-0.99855,0.0,0.21563]
[1778126868669,50.59,80798.16,0.0,-0.99855,0.0,0.21561]
[1778126872697,50.59,80792.57,0.0,-0.99856,0.0,0.21405]
[1778126875719,50.59,80790.43,0.0,-0.99857,0.0,0.21345]
[1778126879746,50.59,80785.18,0.0,-0.99858,0.0,0.21199]
[1778126884781,50.59,80782.35,0.0,-0.99858,0.0,0.21121]
[1778126885788,50.59,80774.8,0.0,-0.9986,0.0,0.20913]
[1778126887801,50.59,80776.09,0.0,-0.99859,0.0,0.20948]
[1778126893844,50.59,80772.9,0.0,-0.9986,0.0,0.20861]
[1778126898879,50.59,80771.12,0.0,-0.9986,0.0,0.20813]
[1778126903914,50.59,80770.41,0.0,-0.99861,0.0,0.20793]
[1778126908950,50.59,80770.2,0.0,-0.99861,0.0,0.20787]
[1778126915998,50.59,80770.79,0.0,-0.99861,0.0,0.20741]
[1778126921033,50.59,80774.27,0.0,-0.9986,0.0,0.20836]
[1778126926068,50.59,80776.87,0.0,-0.9986,0.0,0.20907]
[1778126928082,50.59,80771.83,0.0,-0.99861,0.0,0.2077]
[1778126931104,50.59,80771.29,0.0,-0.99861,0.0,0.20755]
[1778126936138,50.59,80770.93,0.0,-0.99861,0.0,0.20745]
[1778126941174,50.59,80769.34,0.0,-0.99861,0.0,0.20702]
[1778126946210,50.59,80774.31,0.0,-0.9986,0.0,0.20837]
[1778126949232,50.59,80776.68,0.0,-0.9986,0.0,0.20902]
[1778126952252,50.59,80783.76,0.0,-0.99858,0.0,0.21096]
[1778126956280,50.59,80784.59,0.0,-0.99858,0.0,0.21119]
[1778126961764,50.59,80784.69,0.0,-0.99858,0.0,0.21122]
[1778126967360,50.59,80785.51,0.0,-0.99858,0.0,0.21145]
[1778126972394,50.59,80786.12,0.0,-0.99858,0.0,0.21098]
[1778126977428,50.59,80785.81,0.0,-0.99858,0.0,0.2109]
[1778126980450,50.59,80778.94,0.0,-0.9986,0.0,0.20901]
[1778126981914,50.59,80778.36,0.0,-0.9986,0.0,0.20885]
[1778126986491,50.59,80770.95,0.0,-0.99861,0.0,0.20683]
[1778126987508,50.59,80762.16,0.0,-0.99863,0.0,0.20446]
[1778126988506,50.59,80742.94,0.0,-0.99867,0.0,0.19936]
[1778126989513,50.59,80745.09,0.0,-0.99866,0.0,0.19992]
[1778126990520,50.59,80760.6,0.0,-0.99863,0.0,0.20404]
[1778126991989,50.59,80770.86,0.0,-0.99861,0.0,0.20681]
[1778126993543,50.59,80773.11,0.0,-0.99861,0.0,0.20742]
[1778126996562,50.59,80773.21,0.0,-0.99861,0.0,0.20745]
[1778127002057,50.59,80769.63,0.0,-0.99862,0.0,0.20648]
[1778127007640,50.59,80770.5,0.0,-0.99861,0.0,0.20671]
[1778127012129,50.59,80779.78,0.0,-0.9986,0.0,0.20924]
[1778127013693,50.59,80790.65,0.0,-0.99857,0.0,0.21224]
[1778127015699,50.59,80803.62,0.0,-0.99855,0.0,0.21586]
[1778127016706,50.59,80812.56,0.0,-0.99853,0.0,0.21839]
[1778127017712,50.59,80815.09,0.0,-0.99852,0.0,0.21912]
[1778127020736,50.59,80815.8,0.0,-0.99852,0.0,0.21932]
[1778127025774,50.59,80817.16,0.0,-0.99852,0.0,0.21971]
[1778127030808,50.59,80829.67,0.0,-0.99849,0.0,0.22331]
[1778127032276,50.59,80823.36,0.0,-0.99851,0.0,0.22083]
[1778127033831,50.59,80823.07,0.0,-0.99851,0.0,0.22075]
[1778127035845,50.59,80827.8,0.0,-0.9985,0.0,0.22211]
[1778127039869,50.59,80828.46,0.0,-0.9985,0.0,0.2223]
[1778127044904,50.59,80824.53,0.0,-0.99851,0.0,0.22117]
[1778127046920,50.59,80825.88,0.0,-0.99851,0.0,0.22156]
[1778127048934,50.59,80831.81,0.0,-0.99849,0.0,0.22327]
[1778127050953,50.59,80832.43,0.0,-0.99849,0.0,0.22345]
[1778127057997,50.59,80831.67,0.0,-0.99849,0.0,0.22323]
[1778127062027,50.59,80836.82,0.0,-0.99848,0.0,0.22473]
[1778127067068,50.59,80839.42,0.0,-0.99848,0.0,0.22549]
[1778127069077,50.59,80845.05,0.0,-0.99846,0.0,0.22714]
[1778127071091,50.59,80844.83,0.0,-0.99846,0.0,0.22708]
[1778127074112,50.59,80835.45,0.0,-0.99848,0.0,0.22433]
[1778127075119,50.59,80827.86,0.0,-0.9985,0.0,0.22213]
[1778127077133,50.59,80827.37,0.0,-0.9985,0.0,0.22199]
[1778127082169,50.59,80829.45,0.0,-0.9985,0.0,0.22259]
[1778127084182,50.59,80835.8,0.0,-0.99848,0.0,0.22443]
[1778127086196,50.59,80837.76,0.0,-0.99848,0.0,0.225]
[1778127090224,50.59,80830.55,0.0,-0.9985,0.0,0.2229]
[1778127092239,50.59,80830.72,0.0,-0.9985,0.0,0.22229]
[1778127097273,50.59,80836.06,0.0,-0.99849,0.0,0.22384]
[1778127099287,50.59,80842.45,0.0,-0.99847,0.0,0.22571]
[1778127100295,50.59,80846.03,0.0,-0.99847,0.0,0.22676]
[1778127103316,50.59,80847.67,0.0,-0.99846,0.0,0.22724]
[1778127104323,50.59,80840.55,0.0,-0.99848,0.0,0.22515]
[1778127106337,50.59,80837.7,0.0,-0.99848,0.0,0.22432]
[1778127111371,50.59,80834.74,0.0,-0.99849,0.0,0.22346]
[1778127116407,50.59,80834.77,0.0,-0.99849,0.0,0.22347]
[1778127121442,50.59,80834.41,0.0,-0.99849,0.0,0.22336]
[1778127126477,50.59,80835.02,0.0,-0.99849,0.0,0.22354]
[1778127127485,50.59,80843.12,0.0,-0.99847,0.0,0.22591]
[1778127129498,50.59,80846.35,0.0,-0.99847,0.0,0.22685]
[1778127131512,50.59,80851.41,0.0,-0.99845,0.0,0.22835]
[1778127133526,50.59,80851.51,0.0,-0.99845,0.0,0.22838]
[1778127137557,50.59,80861.84,0.0,-0.99843,0.0,0.23145]
[1778127138562,50.59,80865.35,0.0,-0.99842,0.0,0.23251]
[1778127143050,50.59,80858.07,0.0,-0.99844,0.0,0.23033]
[1778127144606,50.59,80859.24,0.0,-0.99844,0.0,0.23068]
[1778127147626,50.59,80853.67,0.0,-0.99845,0.0,0.22902]
[1778127148633,50.59,80847.66,0.0,-0.99846,0.0,0.22724]
[1778127149639,50.59,80845.74,0.0,-0.99847,0.0,0.22667]
[1778127150647,50.59,80845.58,0.0,-0.99847,0.0,0.22663]
[1778127155682,50.59,80844.42,0.0,-0.99847,0.0,0.22562]
[1778127160718,50.59,80846.34,0.0,-0.99847,0.0,0.22618]
[1778127161726,50.59,80852.82,0.0,-0.99846,0.0,0.22809]
[1778127163191,50.59,80852.15,0.0,-0.99846,0.0,0.22789]
[1778127169781,50.59,80853.2,0.0,-0.99846,0.0,0.2282]
[1778127174816,50.59,80848.84,0.0,-0.99846,0.0,0.22692]
[1778127176829,50.59,80845.09,0.0,-0.99847,0.0,0.22582]
[1778127181868,50.59,80845.62,0.0,-0.99847,0.0,0.22597]
[1778127183333,50.59,80851.83,0.0,-0.99846,0.0,0.2278]
[1778127184890,50.59,80857.52,0.0,-0.99845,0.0,0.22949]
[1778127186906,50.59,80857.85,0.0,-0.99845,0.0,0.22958]
[1778127187910,50.59,80845.38,0.0,-0.99847,0.0,0.2259]
[1778127188917,50.59,80837.92,0.0,-0.99849,0.0,0.22372]
[1778127189924,50.59,80837.42,0.0,-0.99849,0.0,0.22358]
[1778127191938,50.59,80843.49,0.0,-0.99848,0.0,0.22535]
[1778127194961,50.59,80847.15,0.0,-0.99847,0.0,0.22642]
[1778127201002,50.59,80848.42,0.0,-0.99847,0.0,0.22679]
[1778127206037,50.59,80847.58,0.0,-0.99847,0.0,0.22655]
[1778127211073,50.59,80844.49,0.0,-0.99848,0.0,0.22497]
[1778127216109,50.59,80844.01,0.0,-0.99848,0.0,0.22483]
[1778127221144,50.59,80842.91,0.0,-0.99848,0.0,0.22451]
[1778127224165,50.59,80850.11,0.0,-0.99847,0.0,0.22662]
[1778127226178,50.59,80853.63,0.0,-0.99846,0.0,0.22766]
[1778127231213,50.59,80856.87,0.0,-0.99845,0.0,0.22862]
[1778127236248,50.59,80857.2,0.0,-0.99845,0.0,0.22871]
[1778127241283,50.59,80861.62,0.0,-0.99844,0.0,0.23003]
[1778127245311,50.59,80869.88,0.0,-0.99842,0.0,0.2325]
[1778127247325,50.59,80871.19,0.0,-0.99842,0.0,0.2329]
[1778127252360,50.59,80872.88,0.0,-0.99842,0.0,0.23341]
[1778127257395,50.59,80875.42,0.0,-0.99841,0.0,0.23417]
[1778127260417,50.59,80880.68,0.0,-0.9984,0.0,0.23577]
[1778127263437,50.59,80886.01,0.0,-0.99839,0.0,0.2374]
[1778127265452,50.59,80893.04,0.0,-0.99837,0.0,0.23956]
[1778127266458,50.59,80898.56,0.0,-0.99836,0.0,0.24127]
[1778127268472,50.59,80902.74,0.0,-0.99835,0.0,0.24258]
[1778127271493,50.59,80906.18,0.0,-0.99835,0.0,0.24294]
[1778127276528,50.59,80908.68,0.0,-0.99834,0.0,0.24373]
[1778127281563,50.59,80906.4,0.0,-0.99835,0.0,0.24301]
[1778127286598,50.59,80906.42,0.0,-0.99835,0.0,0.24302]
[1778127290626,50.59,80911.66,0.0,-0.99833,0.0,0.24466]
[1778127292640,50.59,80913.38,0.0,-0.99833,0.0,0.24521]
[1778127296665,50.59,80907.41,0.0,-0.99834,0.0,0.24333]
[1778127299689,50.59,80878.32,0.0,-0.99841,0.0,0.23437]
[1778127301704,50.59,80875.28,0.0,-0.99842,0.0,0.23345]
[1778127302711,50.59,80869.41,0.0,-0.99843,0.0,0.23168]
[1778127304727,50.59,80870.96,0.0,-0.99843,0.0,0.23214]
[1778127310766,50.59,80868.71,0.0,-0.99843,0.0,0.23147]
[1778127315801,50.59,80866.43,0.0,-0.99844,0.0,0.23079]
[1778127319830,50.59,80859.49,0.0,-0.99845,0.0,0.22872]
[1778127320837,50.59,80849.81,0.0,-0.99847,0.0,0.22586]
[1778127322852,50.59,80850.36,0.0,-0.99847,0.0,0.22602]
[1778127327887,50.59,80857.21,0.0,-0.99846,0.0,0.22804]
[1778127329900,50.59,80857.1,0.0,-0.99846,0.0,0.22801]
[1778127331914,50.59,80863.96,0.0,-0.99845,0.0,0.22937]
[1778127334407,50.59,80866.22,0.0,-0.99844,0.0,0.23004]
[1778127339970,50.59,80868.49,0.0,-0.99844,0.0,0.23072]
[1778127345010,50.59,80871.47,0.0,-0.99843,0.0,0.23161]
[1778127350040,50.59,80871.23,0.0,-0.99843,0.0,0.23154]
[1778127357089,50.59,80871.14,0.0,-0.99843,0.0,0.23152]
[1778127362125,50.59,80873.82,0.0,-0.99842,0.0,0.23232]
[1778127367160,50.59,80875.14,0.0,-0.99842,0.0,0.23272]
[1778127372195,50.59,80880.17,0.0,-0.99841,0.0,0.23424]
[1778127374691,50.59,80875.16,0.0,-0.99842,0.0,0.23272]
[1778127378237,50.59,80875.24,0.0,-0.99842,0.0,0.23275]
[1778127383272,50.59,80876.33,0.0,-0.99842,0.0,0.23308]
[1778127388307,50.59,80876.51,0.0,-0.99842,0.0,0.23313]
[1778127393342,50.59,80877.0,0.0,-0.99842,0.0,0.23259]
[1778127400392,50.59,80877.61,0.0,-0.99842,0.0,0.23278]
[1778127405427,50.59,80874.17,0.0,-0.99843,0.0,0.23174]
[1778127411470,50.59,80874.52,0.0,-0.99843,0.0,0.23185]
[1778127413486,50.59,80880.95,0.0,-0.99841,0.0,0.23379]
[1778127415498,50.59,80888.78,0.0,-0.99839,0.0,0.23616]
[1778127418519,50.59,80890.93,0.0,-0.99839,0.0,0.23682]
[1778127421540,50.59,80905.53,0.0,-0.99836,0.0,0.24133]
[1778127422548,50.59,80908.91,0.0,-0.99835,0.0,0.24238]
[1778127424561,50.59,80912.97,0.0,-0.99834,0.0,0.24365]
[1778127429602,50.59,80917.92,0.0,-0.99833,0.0,0.24521]
[1778127430603,50.59,80925.33,0.0,-0.99831,0.0,0.24756]
[1778127431610,50.59,80931.17,0.0,-0.9983,0.0,0.24942]
[1778127432617,50.59,80935.35,0.0,-0.99829,0.0,0.25076]
[1778127433624,50.59,80935.87,0.0,-0.99829,0.0,0.25093]
[1778127435637,50.59,80935.06,0.0,-0.99829,0.0,0.25067]
[1778127440672,50.59,80935.42,0.0,-0.99829,0.0,0.25078]
[1778127444701,50.59,80928.49,0.0,-0.9983,0.0,0.24856]
[1778127445709,50.59,80922.86,0.0,-0.99832,0.0,0.24677]
[1778127446715,50.59,80926.17,0.0,-0.99831,0.0,0.24782]
[1778127447723,50.59,80933.39,0.0,-0.99829,0.0,0.25013]
[1778127449737,50.59,80934.27,0.0,-0.99829,0.0,0.25041]
[1778127453764,50.59,80925.72,0.0,-0.99831,0.0,0.24696]
[1778127454771,50.59,80920.43,0.0,-0.99833,0.0,0.24529]
[1778127455778,50.59,80920.62,0.0,-0.99833,0.0,0.24535]
[1778127456785,50.59,80920.54,0.0,-0.99833,0.0,0.24532]
[1778127461820,50.59,80929.1,0.0,-0.99831,0.0,0.24804]
[1778127463834,50.59,80929.23,0.0,-0.99831,0.0,0.24808]
[1778127468870,50.59,80932.14,0.0,-0.9983,0.0,0.24901]
[1778127473905,50.59,80933.57,0.0,-0.9983,0.0,0.24946]
[1778127478939,50.59,80934.28,0.0,-0.99829,0.0,0.24969]
[1778127483976,50.59,80936.38,0.0,-0.99829,0.0,0.25037]
[1778127488004,50.59,80942.37,0.0,-0.99827,0.0,0.2523]
[1778127493037,50.59,80943.65,0.0,-0.99827,0.0,0.25271]
[1778127498073,50.59,80940.38,0.0,-0.99828,0.0,0.25165]
[1778127503108,50.59,80939.73,0.0,-0.99828,0.0,0.25144]
[1778127508143,50.59,80932.16,0.0,-0.9983,0.0,0.24901]
[1778127510157,50.59,80929.39,0.0,-0.99831,0.0,0.24813]
[1778127513179,50.59,80927.07,0.0,-0.99832,0.0,0.24667]
[1778127517210,50.59,80919.57,0.0,-0.99833,0.0,0.2443]
[1778127518214,50.59,80912.74,0.0,-0.99835,0.0,0.24216]
[1778127520231,50.59,80912.36,0.0,-0.99835,0.0,0.24204]
[1778127523248,50.59,80917.52,0.0,-0.99834,0.0,0.24366]
[1778127524255,50.59,80923.09,0.0,-0.99833,0.0,0.24541]
[1778127525746,50.59,80925.14,0.0,-0.99832,0.0,0.24606]
[1778127527276,50.59,80925.47,0.0,-0.99832,0.0,0.24616]
[1778127530297,50.59,80931.83,0.0,-0.9983,0.0,0.24818]
[1778127533318,50.59,80934.1,0.0,-0.9983,0.0,0.24891]
[1778127538353,50.59,80936.21,0.0,-0.99829,0.0,0.24959]
[1778127543388,50.59,80939.06,0.0,-0.99829,0.0,0.2505]
[1778127548422,50.59,80938.76,0.0,-0.99829,0.0,0.2504]
[1778127553458,50.59,80943.1,0.0,-0.99828,0.0,0.2518]
[1778127558496,50.59,80946.51,0.0,-0.99827,0.0,0.25291]
[1778127559503,50.59,80955.33,0.0,-0.99825,0.0,0.25578]
[1778127561518,50.59,80955.27,0.0,-0.99825,0.0,0.25576]
[1778127566553,50.59,80954.47,0.0,-0.99825,0.0,0.2555]
[1778127569574,50.59,80949.23,0.0,-0.99826,0.0,0.25379]
[1778127571588,50.59,80945.11,0.0,-0.99828,0.0,0.25172]
[1778127575617,50.59,80942.71,0.0,-0.99828,0.0,0.25095]
[1778127580652,50.59,80942.83,0.0,-0.99828,0.0,0.25099]
[1778127585691,50.59,80946.45,0.0,-0.99827,0.0,0.25215]
[1778127590727,50.59,80949.74,0.0,-0.99827,0.0,0.25322]
[1778127595762,50.59,80952.97,0.0,-0.99826,0.0,0.25427]
[1778127601804,50.59,80954.56,0.0,-0.99826,0.0,0.25479]
[1778127602811,50.59,80966.44,0.0,-0.99823,0.0,0.2587]
[1778127604825,50.59,80965.49,0.0,-0.99823,0.0,0.25838]
[1778127609860,50.59,80961.68,0.0,-0.99824,0.0,0.25712]
[1778127614895,50.59,80965.08,0.0,-0.99823,0.0,0.25825]
[1778127619932,50.59,80953.56,0.0,-0.99826,0.0,0.25446]
[1778127621944,50.59,80952.37,0.0,-0.99826,0.0,0.25408]
[1778127626979,50.59,80951.82,0.0,-0.99826,0.0,0.2539]
[1778127632016,50.59,80951.34,0.0,-0.99827,0.0,0.25301]
[1778127637049,50.59,80953.7,0.0,-0.99826,0.0,0.25377]
[1778127642087,50.59,80954.13,0.0,-0.99826,0.0,0.25391]
[1778127650141,50.59,80953.8,0.0,-0.99826,0.0,0.25381]
[1778127652155,50.59,80960.86,0.0,-0.99824,0.0,0.25611]
[1778127654169,50.59,80964.08,0.0,-0.99824,0.0,0.25717]
[1778127658199,50.59,80967.37,0.0,-0.99823,0.0,0.25826]
[1778127661221,50.59,80973.45,0.0,-0.99821,0.0,0.26027]
[1778127663234,50.59,80975.69,0.0,-0.99821,0.0,0.26102]
[1778127668269,50.59,80976.43,0.0,-0.99821,0.0,0.26127]
[1778127673304,50.59,80978.75,0.0,-0.9982,0.0,0.26204]
[1778127678340,50.59,80979.54,0.0,-0.9982,0.0,0.26231]
[1778127684384,50.59,80979.21,0.0,-0.9982,0.0,0.26219]
[1778127689419,50.59,80982.51,0.0,-0.99819,0.0,0.2633]
[1778127694454,50.59,80982.35,0.0,-0.9982,0.0,0.26249]
[1778127699489,50.59,80981.66,0.0,-0.9982,0.0,0.26226]
[1778127704525,50.59,80982.22,0.0,-0.9982,0.0,0.26245]
[1778127707019,50.59,80970.05,0.0,-0.99823,0.0,0.2584]
[1778127709559,50.59,80968.65,0.0,-0.99823,0.0,0.25793]
[1778127711573,50.59,80968.25,0.0,-0.99823,0.0,0.2578]
[1778127717089,50.59,80968.41,0.0,-0.99823,0.0,0.25785]
[1778127722651,50.59,80969.3,0.0,-0.99823,0.0,0.25815]
[1778127728692,50.59,80968.05,0.0,-0.99823,0.0,0.25773]
[1778127733727,50.59,80965.2,0.0,-0.99824,0.0,0.2568]
[1778127738764,50.59,80962.78,0.0,-0.99825,0.0,0.256]
[1778127742793,50.59,80955.2,0.0,-0.99826,0.0,0.25353]
[1778127743799,50.59,80955.19,0.0,-0.99826,0.0,0.25352]
[1778127748834,50.59,80954.51,0.0,-0.99827,0.0,0.2533]
[1778127753869,50.59,80954.44,0.0,-0.99827,0.0,0.25254]
[1778127758904,50.59,80951.5,0.0,-0.99828,0.0,0.25159]
[1778127763943,50.59,80951.42,0.0,-0.99828,0.0,0.25157]
[1778127768974,50.59,80948.36,0.0,-0.99829,0.0,0.25058]
[1778127774009,50.59,80942.57,0.0,-0.9983,0.0,0.24872]
[1778127777512,50.59,80939.87,0.0,-0.99831,0.0,0.24786]
[1778127783077,50.59,80940.03,0.0,-0.9983,0.0,0.24791]
[1778127788110,50.59,80939.7,0.0,-0.99831,0.0,0.2478]
[1778127794153,50.59,80939.93,0.0,-0.99831,0.0,0.24788]
[1778127799188,50.59,80937.07,0.0,-0.99831,0.0,0.24697]
[1778127800196,50.59,80922.58,0.0,-0.99835,0.0,0.2424]
[1778127801202,50.59,80919.02,0.0,-0.99835,0.0,0.24129]
[1778127805230,50.59,80915.7,0.0,-0.99836,0.0,0.24025]
[1778127810265,50.59,80913.94,0.0,-0.99837,0.0,0.23971]
[1778127815302,50.59,80915.27,0.0,-0.99837,0.0,0.23942]
[1778127820337,50.59,80915.69,0.0,-0.99837,0.0,0.23955]
[1778127825372,50.59,80914.48,0.0,-0.99837,0.0,0.23917]
[1778127830408,50.59,80914.14,0.0,-0.99837,0.0,0.23907]
[1778127835443,50.59,80916.14,0.0,-0.99837,0.0,0.23969]
[1778127840477,50.59,80920.04,0.0,-0.99836,0.0,0.2409]
[1778127844506,50.59,80921.79,0.0,-0.99835,0.0,0.24144]
[1778127849545,50.59,80925.87,0.0,-0.99834,0.0,0.24272]
[1778127854579,50.59,80927.34,0.0,-0.99834,0.0,0.24318]
[1778127859615,50.59,80930.72,0.0,-0.99833,0.0,0.24424]
[1778127863644,50.59,80924.55,0.0,-0.99835,0.0,0.2423]
[1778127866665,50.59,80921.23,0.0,-0.99835,0.0,0.24127]
[1778127871700,50.59,80920.52,0.0,-0.99836,0.0,0.24034]
[1778127876735,50.59,80920.87,0.0,-0.99836,0.0,0.24045]
[1778127881769,50.59,80921.71,0.0,-0.99836,0.0,0.24071]
[1778127888285,50.59,80921.73,0.0,-0.99836,0.0,0.24071]
[1778127893854,50.59,80923.03,0.0,-0.99835,0.0,0.24112]
[1778127898889,50.59,80928.88,0.0,-0.99834,0.0,0.24295]
[1778127903925,50.59,80932.96,0.0,-0.99833,0.0,0.24423]
[1778127908962,50.59,80941.25,0.0,-0.99831,0.0,0.24685]
[1778127910976,50.59,80941.81,0.0,-0.99831,0.0,0.24703]
[1778127912991,50.59,80948.77,0.0,-0.99829,0.0,0.24925]
[1778127915004,50.59,80949.83,0.0,-0.99829,0.0,0.24959]
[1778127920040,50.59,80952.29,0.0,-0.99829,0.0,0.25039]
[1778127926081,50.59,80951.58,0.0,-0.99829,0.0,0.25016]
[1778127931116,50.59,80951.24,0.0,-0.99829,0.0,0.24932]
[1778127937158,50.59,80951.56,0.0,-0.99829,0.0,0.24942]
[1778127942193,50.59,80951.55,0.0,-0.99829,0.0,0.24942]
[1778127948236,50.59,80951.95,0.0,-0.99829,0.0,0.24955]
[1778127952271,50.59,80957.08,0.0,-0.99828,0.0,0.2512]
[1778127953278,50.59,80973.45,0.0,-0.99824,0.0,0.25653]
[1778127954285,50.59,80973.67,0.0,-0.99824,0.0,0.25661]
[1778127959319,50.59,80972.7,0.0,-0.99824,0.0,0.25629]
[1778127962341,50.59,80963.83,0.0,-0.99826,0.0,0.25339]
[1778127964365,50.59,80959.37,0.0,-0.99827,0.0,0.25194]
[1778127965368,50.59,80949.19,0.0,-0.9983,0.0,0.24866]
[1778127966373,50.59,80939.88,0.0,-0.99832,0.0,0.2457]
[1778127967382,50.59,80930.07,0.0,-0.99834,0.0,0.24261]
[1778127968388,50.59,80925.8,0.0,-0.99835,0.0,0.24127]
[1778127970402,50.59,80925.33,0.0,-0.99835,0.0,0.24113]
[1778127974430,50.59,80932.57,0.0,-0.99834,0.0,0.24339]
[1778127976444,50.59,80937.22,0.0,-0.99833,0.0,0.24486]
[1778127977458,50.59,80942.31,0.0,-0.99831,0.0,0.24647]
[1778127978458,50.59,80945.37,0.0,-0.99831,0.0,0.24744]
[1778127983493,50.59,80946.92,0.0,-0.9983,0.0,0.24794]
[1778127988989,50.59,80949.75,0.0,-0.9983,0.0,0.24884]
[1778127994570,50.59,80949.81,0.0,-0.9983,0.0,0.24813]
[1778127999605,50.59,80949.24,0.0,-0.9983,0.0,0.24795]
[1778128004639,50.59,80949.24,0.0,-0.9983,0.0,0.24795]
[1778128009675,50.59,80949.72,0.0,-0.9983,0.0,0.24811]
[1778128014715,50.59,80949.43,0.0,-0.9983,0.0,0.24801]
[1778128015719,50.59,80944.24,0.0,-0.99831,0.0,0.24636]
[1778128016723,50.59,80936.32,0.0,-0.99833,0.0,0.24386]
[1778128017734,50.59,80935.81,0.0,-0.99833,0.0,0.2437]
[1778128022767,50.59,80937.07,0.0,-0.99833,0.0,0.24409]
[1778128027803,50.59,80932.14,0.0,-0.99834,0.0,0.24254]
[1778128030827,50.59,80927.97,0.0,-0.99835,0.0,0.24124]
[1778128033848,50.59,80922.66,0.0,-0.99836,0.0,0.23959]
[1778128035862,50.59,80921.88,0.0,-0.99837,0.0,0.23935]
[1778128040898,50.59,80928.74,0.0,-0.99835,0.0,0.24148]
[1778128042911,50.59,80931.47,0.0,-0.99834,0.0,0.24233]
[1778128049412,50.59,80931.92,0.0,-0.99834,0.0,0.24248]
[1778128054998,50.59,80923.98,0.0,-0.99837,0.0,0.23929]
[1778128057010,50.59,80918.41,0.0,-0.99838,0.0,0.23758]
[1778128059482,50.59,80917.93,0.0,-0.99838,0.0,0.23743]
[1778128065067,50.59,80916.95,0.0,-0.99838,0.0,0.23713]
[1778128070102,50.59,80917.37,0.0,-0.99838,0.0,0.23726]
[1778128076145,50.59,80916.97,0.0,-0.99838,0.0,0.23713]
[1778128082186,50.59,80915.87,0.0,-0.99838,0.0,0.23679]
[1778128087221,50.59,80911.13,0.0,-0.9984,0.0,0.23534]
[1778128093263,50.59,80910.27,0.0,-0.9984,0.0,0.23508]
[1778128099305,50.59,80911.09,0.0,-0.9984,0.0,0.23533]
[1778128104341,50.59,80911.74,0.0,-0.99839,0.0,0.23553]
[1778128109375,50.59,80911.51,0.0,-0.99839,0.0,0.23546]
[1778128120452,50.59,80913.12,0.0,-0.9984,0.0,0.23526]
[1778128126496,50.59,80913.31,0.0,-0.9984,0.0,0.23531]
[1778128136564,50.59,80913.73,0.0,-0.99839,0.0,0.23544]
[1778128144620,50.59,80913.79,0.0,-0.99839,0.0,0.23546]
[1778128150117,50.59,80915.45,0.0,-0.99839,0.0,0.23597]
[1778128155697,50.59,80924.84,0.0,-0.99837,0.0,0.23886]
[1778128156704,50.59,80925.23,0.0,-0.99837,0.0,0.23898]
[1778128161739,50.59,80925.25,0.0,-0.99837,0.0,0.23898]
[1778128167781,50.59,80925.31,0.0,-0.99837,0.0,0.239]
[1778128171809,50.59,80916.85,0.0,-0.99839,0.0,0.2357]
[1778128172816,50.59,80911.98,0.0,-0.9984,0.0,0.23421]
[1778128173823,50.59,80911.91,0.0,-0.9984,0.0,0.23419]
[1778128178858,50.59,80911.94,0.0,-0.9984,0.0,0.2342]
[1778128183894,50.59,80912.31,0.0,-0.9984,0.0,0.23431]
[1778128190403,50.59,80912.83,0.0,-0.9984,0.0,0.23447]
[1778128195977,50.59,80913.41,0.0,-0.9984,0.0,0.23465]
[1778128196984,50.59,80931.17,0.0,-0.99836,0.0,0.24011]
[1778128197991,50.59,80938.72,0.0,-0.99834,0.0,0.24247]
[1778128198998,50.59,80938.81,0.0,-0.99834,0.0,0.2425]
[1778128200473,50.59,80936.45,0.0,-0.99835,0.0,0.24176]
[1778128204033,50.59,80928.58,0.0,-0.99837,0.0,0.23931]
[1778128206047,50.59,80930.56,0.0,-0.99836,0.0,0.23992]
[1778128211082,50.59,80930.46,0.0,-0.99836,0.0,0.23989]
[1778128212089,50.59,80924.52,0.0,-0.99837,0.0,0.23805]
[1778128214102,50.59,80918.3,0.0,-0.99839,0.0,0.23614]
[1778128216117,50.59,80914.94,0.0,-0.9984,0.0,0.23512]
[1778128222159,50.59,80916.01,0.0,-0.99839,0.0,0.23544]
[1778128228201,50.59,80916.23,0.0,-0.99839,0.0,0.23551]
[1778128233236,50.59,80915.77,0.0,-0.9984,0.0,0.23467]
[1778128238271,50.59,80914.53,0.0,-0.9984,0.0,0.23429]
[1778128243306,50.59,80914.27,0.0,-0.9984,0.0,0.23422]
[1778128247334,50.59,80926.74,0.0,-0.99837,0.0,0.23803]
[1778128248341,50.59,80933.68,0.0,-0.99836,0.0,0.24018]
[1778128249350,50.59,80934.91,0.0,-0.99836,0.0,0.24057]
[1778128250355,50.59,80934.95,0.0,-0.99836,0.0,0.24058]
[1778128255390,50.59,80935.77,0.0,-0.99835,0.0,0.24083]
[1778128260425,50.59,80933.21,0.0,-0.99836,0.0,0.24004]
[1778128266467,50.59,80934.99,0.0,-0.99836,0.0,0.24059]
[1778128272510,50.59,80939.73,0.0,-0.99834,0.0,0.24207]
[1778128277544,50.59,80938.2,0.0,-0.99835,0.0,0.24159]
[1778128280566,50.59,80932.76,0.0,-0.99836,0.0,0.2399]
[1778128286608,50.59,80933.33,0.0,-0.99836,0.0,0.24007]
[1778128292651,50.59,80933.45,0.0,-0.99836,0.0,0.2394]
[1778128298693,50.59,80933.26,0.0,-0.99836,0.0,0.23935]
[1778128303728,50.59,80937.77,0.0,-0.99835,0.0,0.24075]
[1778128308763,50.59,80939.61,0.0,-0.99835,0.0,0.24132]
[1778128314806,50.59,80942.64,0.0,-0.99834,0.0,0.24227]
[1778128321314,50.59,80942.82,0.0,-0.99834,0.0,0.24233]
[1778128323873,50.59,80948.56,0.0,-0.99833,0.0,0.24413]
[1778128325887,50.59,80950.57,0.0,-0.99832,0.0,0.24476]
[1778128328907,50.59,80955.68,0.0,-0.99831,0.0,0.24638]
[1778128333943,50.59,80963.25,0.0,-0.99829,0.0,0.2488]
[1778128334950,50.59,80963.91,0.0,-0.99829,0.0,0.24901]
[1778128339985,50.59,80969.77,0.0,-0.99828,0.0,0.2509]
[1778128341460,50.59,80979.44,0.0,-0.99825,0.0,0.25404]
[1778128343006,50.59,80980.78,0.0,-0.99825,0.0,0.25448]
[1778128348042,50.59,80984.5,0.0,-0.99824,0.0,0.2557]
[1778128355091,50.59,80988.28,0.0,-0.99824,0.0,0.2562]
[1778128361601,50.59,80988.65,0.0,-0.99824,0.0,0.25632]
[1778128367175,50.59,80987.31,0.0,-0.99824,0.0,0.25588]
[1778128372211,50.59,80986.75,0.0,-0.99824,0.0,0.25569]
[1778128377246,50.59,80986.96,0.0,-0.99824,0.0,0.25576]
[1778128382283,50.59,80986.25,0.0,-0.99824,0.0,0.25553]
[1778128390343,50.59,80985.83,0.0,-0.99824,0.0,0.25539]
[1778128395377,50.59,80987.98,0.0,-0.99824,0.0,0.2561]
[1778128400412,50.59,80986.76,0.0,-0.99824,0.0,0.2557]
[1778128405447,50.59,80986.58,0.0,-0.99824,0.0,0.25564]
[1778128410482,50.59,80985.12,0.0,-0.99825,0.0,0.25516]
[1778128414510,50.59,80981.26,0.0,-0.99826,0.0,0.25315]
[1778128419545,50.59,80985.93,0.0,-0.99825,0.0,0.25468]
[1778128424580,50.59,80983.25,0.0,-0.99826,0.0,0.2538]
[1778128430622,50.59,80983.05,0.0,-0.99826,0.0,0.25374]
[1778128436664,50.59,80983.88,0.0,-0.99825,0.0,0.25401]
[1778128441699,50.59,80982.71,0.0,-0.99826,0.0,0.25363]
[1778128448758,50.59,80981.2,0.0,-0.99826,0.0,0.25313]
[1778128449766,50.59,80965.2,0.0,-0.9983,0.0,0.24797]
[1778128450772,50.59,80960.75,0.0,-0.99831,0.0,0.24655]
[1778128452786,50.59,80948.03,0.0,-0.99834,0.0,0.24253]
[1778128453793,50.59,80947.93,0.0,-0.99834,0.0,0.2425]
[1778128458828,50.59,80947.43,0.0,-0.99834,0.0,0.24234]
[1778128463863,50.59,80943.57,0.0,-0.99835,0.0,0.24113]
[1778128467890,50.59,80930.67,0.0,-0.99838,0.0,0.23714]
[1778128468898,50.59,80930.74,0.0,-0.99838,0.0,0.23716]
[1778128475947,50.59,80930.72,0.0,-0.99838,0.0,0.23645]
[1778128480982,50.59,80927.08,0.0,-0.99839,0.0,0.23534]
[1778128486017,50.59,80925.56,0.0,-0.9984,0.0,0.23487]
[1778128491052,50.59,80925.0,0.0,-0.9984,0.0,0.2347]
[1778128496087,50.59,80921.14,0.0,-0.99841,0.0,0.23353]
[1778128500115,50.59,80916.74,0.0,-0.99842,0.0,0.23219]
[1778128505150,50.59,80917.0,0.0,-0.99842,0.0,0.23227]
[1778128509179,50.59,80924.49,0.0,-0.9984,0.0,0.23455]
[1778128511192,50.59,80911.98,0.0,-0.99843,0.0,0.23076]
[1778128512654,50.59,80898.83,0.0,-0.99846,0.0,0.22684]
[1778128513208,50.59,80898.83,0.0,-0.99846,0.0,0.22684]
[1778128518243,50.59,80903.12,0.0,-0.99845,0.0,0.22811]
[1778128523279,50.59,80907.59,0.0,-0.99844,0.0,0.22944]
[1778128528312,50.59,80910.45,0.0,-0.99843,0.0,0.2303]
[1778128531333,50.59,80904.89,0.0,-0.99845,0.0,0.22796]
[1778128532797,50.59,80905.03,0.0,-0.99845,0.0,0.228]
[1778128538384,50.59,80904.47,0.0,-0.99845,0.0,0.22783]
[1778128543418,50.59,80904.33,0.0,-0.99845,0.0,0.22779]
[1778128548453,50.59,80902.91,0.0,-0.99845,0.0,0.22737]
[1778128554496,50.59,80903.77,0.0,-0.99845,0.0,0.22762]
[1778128558526,50.59,80912.95,0.0,-0.99843,0.0,0.23036]
[1778128561546,50.59,80916.31,0.0,-0.99842,0.0,0.23137]
[1778128566581,50.59,80916.65,0.0,-0.99842,0.0,0.23148]
[1778128571616,50.59,80917.01,0.0,-0.99842,0.0,0.23158]
[1778128576651,50.59,80919.27,0.0,-0.99841,0.0,0.23227]
[1778128582692,50.59,80922.58,0.0,-0.99841,0.0,0.23327]
[1778128587728,50.59,80921.2,0.0,-0.99841,0.0,0.23285]
[1778128592764,50.59,80922.43,0.0,-0.99841,0.0,0.23253]
[1778128597803,50.59,80922.36,0.0,-0.99841,0.0,0.23251]
[1778128602834,50.59,80925.64,0.0,-0.9984,0.0,0.2335]
[1778128607869,50.59,80927.23,0.0,-0.9984,0.0,0.23399]
[1778128610890,50.59,80933.54,0.0,-0.99839,0.0,0.23591]
[1778128612904,50.59,80934.04,0.0,-0.99839,0.0,0.23607]
[1778128615925,50.59,80939.04,0.0,-0.99837,0.0,0.2376]
[1778128620960,50.59,80938.08,0.0,-0.99838,0.0,0.23731]
[1778128625995,50.59,80938.29,0.0,-0.99838,0.0,0.23737]
[1778128631030,50.59,80937.9,0.0,-0.99838,0.0,0.23725]
[1778128634052,50.59,80932.05,0.0,-0.99839,0.0,0.23546]
[1778128639086,50.59,80931.53,0.0,-0.99839,0.0,0.2353]
[1778128644121,50.59,80931.16,0.0,-0.99839,0.0,0.23519]
[1778128647142,50.59,80924.23,0.0,-0.99841,0.0,0.23308]
[1778128648149,50.59,80922.35,0.0,-0.99841,0.0,0.23251]
[1778128653184,50.59,80920.35,0.0,-0.99842,0.0,0.23121]
[1778128658219,50.59,80928.3,0.0,-0.9984,0.0,0.23362]
[1778128662247,50.59,80930.2,0.0,-0.9984,0.0,0.23419]
[1778128668289,50.59,80932.01,0.0,-0.9984,0.0,0.23475]
[1778128673783,50.59,80929.93,0.0,-0.9984,0.0,0.23411]
[1778128680373,50.59,80930.73,0.0,-0.9984,0.0,0.23436]
[1778128685411,50.59,80923.45,0.0,-0.99841,0.0,0.23215]
[1778128690446,50.59,80922.98,0.0,-0.99842,0.0,0.232]
[1778128695482,50.59,80926.51,0.0,-0.99841,0.0,0.23307]
[1778128701522,50.59,80926.24,0.0,-0.99841,0.0,0.23299]
[1778128707565,50.59,80926.47,0.0,-0.99841,0.0,0.23306]
[1778128712599,50.59,80926.44,0.0,-0.99841,0.0,0.23236]
[1778128721663,50.59,80925.25,0.0,-0.99842,0.0,0.232]
[1778128726701,50.59,80925.14,0.0,-0.99842,0.0,0.23197]
[1778128731733,50.59,80921.11,0.0,-0.99842,0.0,0.23075]
[1778128734203,50.59,80915.91,0.0,-0.99844,0.0,0.22919]
[1778128739789,50.59,80914.75,0.0,-0.99844,0.0,0.22885]
[1778128744277,50.59,80919.95,0.0,-0.99843,0.0,0.2304]
[1778128746838,50.59,80919.59,0.0,-0.99843,0.0,0.23029]
[1778128751873,50.59,80914.6,0.0,-0.99844,0.0,0.2288]
[1778128755901,50.59,80913.2,0.0,-0.99844,0.0,0.22838]
[1778128760937,50.59,80912.08,0.0,-0.99844,0.0,0.22805]
[1778128765972,50.59,80908.11,0.0,-0.99845,0.0,0.22687]
[1778128771007,50.59,80902.98,0.0,-0.99847,0.0,0.22468]
[1778128776043,50.59,80898.28,0.0,-0.99848,0.0,0.2233]
[1778128781078,50.59,80898.2,0.0,-0.99848,0.0,0.22328]
[1778128786113,50.59,80890.74,0.0,-0.9985,0.0,0.22111]
[1778128791148,50.59,80886.6,0.0,-0.9985,0.0,0.21991]
[1778128796183,50.59,80886.9,0.0,-0.9985,0.0,0.22]
[1778128801217,50.59,80888.03,0.0,-0.9985,0.0,0.22032]
[1778128803233,50.59,80894.46,0.0,-0.99849,0.0,0.22219]
[1778128804240,50.59,80897.4,0.0,-0.99848,0.0,0.22305]
[1778128808267,50.59,80891.9,0.0,-0.99849,0.0,0.22144]
[1778128810282,50.59,80887.89,0.0,-0.9985,0.0,0.22028]
[1778128816324,50.59,80888.07,0.0,-0.9985,0.0,0.22034]
[1778128819347,50.59,80881.98,0.0,-0.99851,0.0,0.21858]
[1778128820353,50.59,80868.55,0.0,-0.99854,0.0,0.21476]
[1778128821359,50.59,80865.71,0.0,-0.99855,0.0,0.21396]
[1778128826394,50.59,80866.7,0.0,-0.99855,0.0,0.21424]
[1778128831429,50.59,80867.49,0.0,-0.99855,0.0,0.21381]
[1778128836464,50.59,80870.85,0.0,-0.99854,0.0,0.21476]
[1778128841499,50.59,80871.41,0.0,-0.99854,0.0,0.21492]
[1778128851570,50.59,80871.39,0.0,-0.99854,0.0,0.21491]
[1778128856604,50.59,80871.78,0.0,-0.99854,0.0,0.21502]
[1778128862646,50.59,80871.99,0.0,-0.99854,0.0,0.21508]
[1778128868690,50.59,80872.11,0.0,-0.99854,0.0,0.21512]
[1778128875201,50.59,80873.02,0.0,-0.99854,0.0,0.21537]
[1778128880773,50.59,80875.79,0.0,-0.99853,0.0,0.21616]
[1778128886815,50.59,80877.69,0.0,-0.99853,0.0,0.2167]
[1778128891851,50.59,80871.86,0.0,-0.99854,0.0,0.21439]
[1778128893865,50.59,80871.73,0.0,-0.99854,0.0,0.21436]
[1778128898901,50.59,80871.38,0.0,-0.99855,0.0,0.21426]
[1778128903934,50.59,80870.73,0.0,-0.99855,0.0,0.21408]
[1778128908971,50.59,80870.67,0.0,-0.99855,0.0,0.21406]
[1778128914005,50.59,80870.82,0.0,-0.99855,0.0,0.2141]
[1778128919041,50.59,80869.43,0.0,-0.99855,0.0,0.21371]
[1778128924076,50.59,80869.51,0.0,-0.99855,0.0,0.21373]
[1778128929111,50.59,80870.87,0.0,-0.99855,0.0,0.21411]
[1778128936168,50.59,80869.47,0.0,-0.99855,0.0,0.21372]
[1778128941195,50.59,80873.61,0.0,-0.99854,0.0,0.21489]
[1778128948243,50.59,80874.07,0.0,-0.99854,0.0,0.21502]
[1778128954292,50.59,80875.01,0.0,-0.99854,0.0,0.21463]
[1778128957313,50.59,80880.84,0.0,-0.99853,0.0,0.21628]
[1778128962348,50.59,80883.74,0.0,-0.99852,0.0,0.21711]
[1778128966377,50.59,80877.12,0.0,-0.99854,0.0,0.21523]
[1778128970404,50.59,80873.56,0.0,-0.99854,0.0,0.21422]
[1778128973425,50.59,80878.93,0.0,-0.99853,0.0,0.21574]
[1778128978460,50.59,80879.28,0.0,-0.99853,0.0,0.21584]
[1778128983495,50.59,80881.32,0.0,-0.99853,0.0,0.21642]
[1778128988530,50.59,80881.35,0.0,-0.99853,0.0,0.21643]
[1778128993565,50.59,80888.33,0.0,-0.99851,0.0,0.21842]
[1778128995579,50.59,80893.17,0.0,-0.9985,0.0,0.21981]
[1778129000614,50.59,80893.61,0.0,-0.9985,0.0,0.21994]
[1778129006113,50.59,80893.84,0.0,-0.9985,0.0,0.22001]
[1778129012698,50.59,80895.18,0.0,-0.9985,0.0,0.21973]
[1778129019747,50.59,80894.54,0.0,-0.99851,0.0,0.21955]
[1778129026255,50.59,80893.73,0.0,-0.99851,0.0,0.21931]
[1778129034852,50.59,80894.76,0.0,-0.9985,0.0,0.21961]
[1778129039886,50.59,80897.18,0.0,-0.9985,0.0,0.22031]
[1778129044925,50.59,80895.74,0.0,-0.9985,0.0,0.21989]
[1778129049976,50.59,80896.17,0.0,-0.9985,0.0,0.22002]
[1778129055011,50.59,80896.05,0.0,-0.9985,0.0,0.21998]
[1778129060046,50.59,80894.37,0.0,-0.99851,0.0,0.2195]
[1778129065081,50.59,80893.96,0.0,-0.99851,0.0,0.21938]
[1778129071123,50.59,80893.34,0.0,-0.99851,0.0,0.21854]
[1778129076604,50.59,80890.47,0.0,-0.99852,0.0,0.21771]
[1778129082200,50.59,80890.18,0.0,-0.99852,0.0,0.21763]
[1778129087235,50.59,80890.61,0.0,-0.99852,0.0,0.21775]
[1778129094284,50.59,80890.24,0.0,-0.99852,0.0,0.21765]
[1778129101332,50.59,80890.57,0.0,-0.99852,0.0,0.21774]
[1778129104354,50.59,80895.75,0.0,-0.99851,0.0,0.21923]
[1778129109389,50.59,80898.18,0.0,-0.9985,0.0,0.21993]
[1778129114425,50.59,80898.38,0.0,-0.9985,0.0,0.21999]
[1778129119458,50.59,80899.63,0.0,-0.9985,0.0,0.22035]
[1778129124494,50.59,80904.07,0.0,-0.99849,0.0,0.22164]
[1778129129531,50.59,80905.77,0.0,-0.99849,0.0,0.22213]
[1778129134566,50.59,80905.53,0.0,-0.99849,0.0,0.22139]
[1778129140608,50.59,80906.79,0.0,-0.99849,0.0,0.22176]
[1778129141616,50.59,80912.45,0.0,-0.99848,0.0,0.22341]
[1778129142622,50.59,80914.44,0.0,-0.99847,0.0,0.22399]
[1778129145644,50.59,80918.67,0.0,-0.99846,0.0,0.22524]
[1778129150679,50.59,80918.71,0.0,-0.99846,0.0,0.22525]
[1778129154707,50.59,80924.87,0.0,-0.99845,0.0,0.22707]
[1778129155714,50.59,80925.2,0.0,-0.99845,0.0,0.22717]
[1778129157728,50.59,80930.28,0.0,-0.99844,0.0,0.22868]
[1778129159742,50.59,80938.99,0.0,-0.99842,0.0,0.2313]
[1778129164777,50.59,80937.81,0.0,-0.99842,0.0,0.23094]
[1778129169813,50.59,80931.05,0.0,-0.99843,0.0,0.22891]
[1778129171826,50.59,80927.82,0.0,-0.99844,0.0,0.22795]
[1778129175854,50.59,80918.66,0.0,-0.99846,0.0,0.22523]
[1778129177869,50.59,80917.86,0.0,-0.99846,0.0,0.225]
[1778129182905,50.59,80917.95,0.0,-0.99846,0.0,0.22502]
[1778129188947,50.59,80917.42,0.0,-0.99846,0.0,0.22487]
[1778129193982,50.59,80913.17,0.0,-0.99848,0.0,0.22295]
[1778129199017,50.59,80911.38,0.0,-0.99848,0.0,0.22242]
[1778129204052,50.59,80911.52,0.0,-0.99848,0.0,0.22246]
[1778129209086,50.59,80912.58,0.0,-0.99848,0.0,0.22277]
[1778129214121,50.59,80912.6,0.0,-0.99848,0.0,0.22278]
[1778129219157,50.59,80914.39,0.0,-0.99848,0.0,0.2233]
[1778129226207,50.59,80914.27,0.0,-0.99848,0.0,0.22327]
[1778129231241,50.59,80913.66,0.0,-0.99848,0.0,0.22309]
[1778129236276,50.59,80913.8,0.0,-0.99848,0.0,0.22313]
[1778129242321,50.59,80917.06,0.0,-0.99847,0.0,0.22409]
[1778129247799,50.59,80915.63,0.0,-0.99847,0.0,0.22367]
[1778129255411,50.59,80915.31,0.0,-0.99848,0.0,0.2229]
[1778129260446,50.59,80910.51,0.0,-0.99849,0.0,0.2215]
[1778129261453,50.59,80903.64,0.0,-0.9985,0.0,0.21951]
[1778129264475,50.59,80902.32,0.0,-0.99851,0.0,0.21913]
[1778129270520,50.59,80903.15,0.0,-0.9985,0.0,0.21937]
[1778129275554,50.59,80904.42,0.0,-0.9985,0.0,0.21973]
[1778129278575,50.59,80910.16,0.0,-0.99849,0.0,0.2214]
[1778129280589,50.59,80915.18,0.0,-0.99848,0.0,0.22286]
[1778129284616,50.59,80918.59,0.0,-0.99847,0.0,0.22386]
[1778129293680,50.59,80918.6,0.0,-0.99847,0.0,0.22386]
[1778129298714,50.59,80920.43,0.0,-0.99847,0.0,0.2244]
[1778129303750,50.59,80920.85,0.0,-0.99847,0.0,0.22452]
[1778129308785,50.59,80921.26,0.0,-0.99847,0.0,0.22464]
[1778129311805,50.59,80926.43,0.0,-0.99846,0.0,0.22549]
[1778129316841,50.59,80927.58,0.0,-0.99846,0.0,0.22583]
[1778129324897,50.59,80928.91,0.0,-0.99845,0.0,0.22622]
[1778129331947,50.59,80928.99,0.0,-0.99845,0.0,0.22625]
[1778129336982,50.59,80928.84,0.0,-0.99845,0.0,0.2262]
[1778129343023,50.59,80928.83,0.0,-0.99845,0.0,0.2262]
[1778129348505,50.59,80928.79,0.0,-0.99845,0.0,0.22619]
[1778129354100,50.59,80928.95,0.0,-0.99845,0.0,0.22623]
[1778129359135,50.59,80933.31,0.0,-0.99844,0.0,0.22753]
[1778129364170,50.59,80935.17,0.0,-0.99844,0.0,0.22808]
[1778129370211,50.59,80935.75,0.0,-0.99844,0.0,0.22826]
[1778129375248,50.59,80936.08,0.0,-0.99844,0.0,0.22767]
[1778129380282,50.59,80936.08,0.0,-0.99844,0.0,0.22767]
[1778129386324,50.59,80936.09,0.0,-0.99844,0.0,0.22767]
[1778129391359,50.59,80942.26,0.0,-0.99843,0.0,0.22952]
[1778129396394,50.59,80946.46,0.0,-0.99842,0.0,0.23078]
[1778129398855,50.59,80933.65,0.0,-0.99845,0.0,0.22695]
[1778129404453,50.59,80937.38,0.0,-0.99844,0.0,0.22806]
[1778129409489,50.59,80935.89,0.0,-0.99844,0.0,0.22761]
[1778129414524,50.59,80929.18,0.0,-0.99846,0.0,0.22562]
[1778129420566,50.59,80927.83,0.0,-0.99846,0.0,0.22522]
[1778129426608,50.59,80925.55,0.0,-0.99847,0.0,0.22455]
[1778129436678,50.59,80927.77,0.0,-0.99846,0.0,0.22453]
[1778129441714,50.59,80928.85,0.0,-0.99846,0.0,0.22484]
[1778129447754,50.59,80929.03,0.0,-0.99846,0.0,0.2249]
[1778129453797,50.59,80929.07,0.0,-0.99846,0.0,0.22491]
[1778129457825,50.59,80935.25,0.0,-0.99845,0.0,0.22674]
[1778129462860,50.59,80937.1,0.0,-0.99844,0.0,0.22729]
[1778129467895,50.59,80937.61,0.0,-0.99844,0.0,0.22744]
[1778129472931,50.59,80938.87,0.0,-0.99844,0.0,0.22781]
[1778129477966,50.59,80940.8,0.0,-0.99844,0.0,0.22839]
[1778129483002,50.59,80943.58,0.0,-0.99843,0.0,0.22922]
[1778129485017,50.59,80958.8,0.0,-0.9984,0.0,0.23383]
[1778129486023,50.59,80961.17,0.0,-0.99839,0.0,0.23455]
[1778129491059,50.59,80961.31,0.0,-0.99839,0.0,0.23389]
[1778129496094,50.59,80964.53,0.0,-0.99839,0.0,0.23488]
[1778129502135,50.59,80961.55,0.0,-0.99839,0.0,0.23396]
[1778129507170,50.59,80961.41,0.0,-0.99839,0.0,0.23392]
[1778129512205,50.59,80962.82,0.0,-0.99839,0.0,0.23435]
[1778129515226,50.59,80969.53,0.0,-0.99838,0.0,0.23641]
[1778129516237,50.59,80972.97,0.0,-0.99837,0.0,0.23747]
[1778129520262,50.59,80973.89,0.0,-0.99837,0.0,0.23776]
[1778129522275,50.59,80967.66,0.0,-0.99838,0.0,0.23584]
[1778129524289,50.59,80963.59,0.0,-0.99839,0.0,0.23459]
[1778129525297,50.59,80965.51,0.0,-0.99839,0.0,0.23518]
[1778129530331,50.59,80965.19,0.0,-0.99839,0.0,0.23508]
[1778129534365,50.59,80971.14,0.0,-0.99837,0.0,0.23691]
[1778129536379,50.59,80975.6,0.0,-0.99836,0.0,0.23829]
[1778129541414,50.59,80977.54,0.0,-0.99836,0.0,0.23889]
[1778129546449,50.59,80977.13,0.0,-0.99836,0.0,0.23876]
[1778129551484,50.59,80976.58,0.0,-0.99836,0.0,0.23788]
[1778129556519,50.59,80975.7,0.0,-0.99837,0.0,0.23761]
[1778129561554,50.59,80974.44,0.0,-0.99837,0.0,0.23722]
[1778129563570,50.59,80969.38,0.0,-0.99838,0.0,0.23566]
[1778129564575,50.59,80962.85,0.0,-0.9984,0.0,0.23366]
[1778129567596,50.59,80962.23,0.0,-0.9984,0.0,0.23347]
[1778129576662,50.59,80961.68,0.0,-0.9984,0.0,0.2333]
[1778129581697,50.59,80963.24,0.0,-0.9984,0.0,0.23378]
[1778129586732,50.59,80965.49,0.0,-0.99839,0.0,0.23447]
[1778129593781,50.59,80965.67,0.0,-0.99839,0.0,0.23452]
[1778129598816,50.59,80964.96,0.0,-0.99839,0.0,0.2343]
[1778129603851,50.59,80964.36,0.0,-0.99839,0.0,0.23412]
[1778129609892,50.59,80964.44,0.0,-0.99839,0.0,0.23414]
[1778129615935,50.59,80963.88,0.0,-0.9984,0.0,0.23327]
[1778129621979,50.59,80963.61,0.0,-0.9984,0.0,0.23319]
[1778129627012,50.59,80964.3,0.0,-0.9984,0.0,0.2334]
[1778129633055,50.59,80964.41,0.0,-0.9984,0.0,0.23343]
[1778129638090,50.59,80964.0,0.0,-0.9984,0.0,0.23331]
[1778129643126,50.59,80964.2,0.0,-0.9984,0.0,0.23337]
[1778129648161,50.59,80965.42,0.0,-0.99839,0.0,0.23374]
[1778129655210,50.59,80965.53,0.0,-0.99839,0.0,0.23378]
[1778129660245,50.59,80972.35,0.0,-0.99838,0.0,0.23587]
[1778129661252,50.59,80977.89,0.0,-0.99837,0.0,0.23758]
[1778129662259,50.59,80979.47,0.0,-0.99836,0.0,0.23806]
[1778129667295,50.59,80982.23,0.0,-0.99836,0.0,0.23892]
[1778129673336,50.59,80981.68,0.0,-0.99836,0.0,0.23804]
[1778129680850,50.59,80981.2,0.0,-0.99836,0.0,0.23789]
[1778129686428,50.59,80984.0,0.0,-0.99836,0.0,0.23876]
[1778129691462,50.59,80987.52,0.0,-0.99835,0.0,0.23986]
[1778129696497,50.59,80990.32,0.0,-0.99834,0.0,0.24073]
[1778129701532,50.59,80987.66,0.0,-0.99835,0.0,0.2399]
[1778129707575,50.59,80985.84,0.0,-0.99835,0.0,0.23933]
[1778129712609,50.59,80983.94,0.0,-0.99836,0.0,0.23874]
[1778129715631,50.59,80974.14,0.0,-0.99838,0.0,0.23571]
[1778129716637,50.59,80966.64,0.0,-0.9984,0.0,0.23341]
[1778129717644,50.59,80965.7,0.0,-0.9984,0.0,0.23313]
[1778129718651,50.59,80965.84,0.0,-0.9984,0.0,0.23317]
[1778129723686,50.59,80964.65,0.0,-0.9984,0.0,0.23281]
[1778129728725,50.59,80964.56,0.0,-0.9984,0.0,0.23278]
[1778129733757,50.59,80963.56,0.0,-0.99841,0.0,0.23178]
[1778129738792,50.59,80952.44,0.0,-0.99843,0.0,0.22843]
[1778129741273,50.59,80949.55,0.0,-0.99844,0.0,0.22756]
[1778129743827,50.59,80955.17,0.0,-0.99843,0.0,0.22924]
[1778129745842,50.59,80965.25,0.0,-0.9984,0.0,0.23229]
[1778129747855,50.59,80965.75,0.0,-0.9984,0.0,0.23244]
[1778129752890,50.59,80968.19,0.0,-0.9984,0.0,0.23318]
[1778129756918,50.59,80961.61,0.0,-0.99841,0.0,0.23119]
[1778129758932,50.59,80959.71,0.0,-0.99842,0.0,0.23061]
[1778129763967,50.59,80961.0,0.0,-0.99841,0.0,0.231]
[1778129769002,50.59,80963.83,0.0,-0.99841,0.0,0.23186]
[1778129774037,50.59,80963.49,0.0,-0.99841,0.0,0.23175]
[1778129777058,50.59,80957.38,0.0,-0.99842,0.0,0.22991]
[1778129780079,50.59,80957.07,0.0,-0.99842,0.0,0.22982]
[1778129786121,50.59,80956.93,0.0,-0.99842,0.0,0.22977]
[1778129792164,50.59,80954.98,0.0,-0.99843,0.0,0.2285]
[1778129797199,50.59,80954.62,0.0,-0.99843,0.0,0.22839]
[1778129810287,50.59,80954.1,0.0,-0.99843,0.0,0.22823]
[1778129821842,50.59,80956.16,0.0,-0.99843,0.0,0.22885]
[1778129828416,50.59,80957.17,0.0,-0.99843,0.0,0.22915]
[1778129834458,50.59,80957.45,0.0,-0.99843,0.0,0.22924]
[1778129838486,50.59,80964.6,0.0,-0.99841,0.0,0.23139]
[1778129847549,50.59,80964.95,0.0,-0.99841,0.0,0.2315]
[1778129852065,50.59,80973.17,0.0,-0.9984,0.0,0.2333]
[1778129857621,50.59,80975.69,0.0,-0.99839,0.0,0.23407]
[1778129862656,50.59,80974.76,0.0,-0.99839,0.0,0.23378]
[1778129867693,50.59,80977.08,0.0,-0.99839,0.0,0.23449]
[1778129872726,50.59,80976.8,0.0,-0.99839,0.0,0.23441]
[1778129880782,50.59,80976.84,0.0,-0.99839,0.0,0.23442]
[1778129886826,50.59,80976.14,0.0,-0.99839,0.0,0.2342]
[1778129887832,50.59,80967.42,0.0,-0.99841,0.0,0.23155]
[1778129889846,50.59,80966.72,0.0,-0.99841,0.0,0.23134]
[1778129892346,50.59,80972.4,0.0,-0.9984,0.0,0.23306]
[1778129897903,50.59,80972.52,0.0,-0.9984,0.0,0.2331]
[1778129902937,50.59,80976.24,0.0,-0.99839,0.0,0.23424]
[1778129907974,50.59,80975.07,0.0,-0.99839,0.0,0.23388]
[1778129910993,50.59,80967.49,0.0,-0.99841,0.0,0.23157]
[1778129912486,50.59,80967.51,0.0,-0.99841,0.0,0.23088]
[1778129918042,50.59,80969.52,0.0,-0.99841,0.0,0.23149]
[1778129923077,50.59,80972.86,0.0,-0.9984,0.0,0.2325]
[1778129928112,50.59,80974.5,0.0,-0.9984,0.0,0.233]
[1778129933147,50.59,80975.86,0.0,-0.99839,0.0,0.23342]
[1778129939189,50.59,80976.18,0.0,-0.99839,0.0,0.23351]
[1778129945231,50.59,80979.48,0.0,-0.99839,0.0,0.23452]
[1778129950266,50.59,80980.14,0.0,-0.99839,0.0,0.23473]
[1778129956308,50.59,80979.33,0.0,-0.99839,0.0,0.23448]
[1778129962349,50.59,80979.35,0.0,-0.99839,0.0,0.23448]
[1778129968392,50.59,80979.48,0.0,-0.99839,0.0,0.23452]
[1778129973427,50.59,80979.07,0.0,-0.99839,0.0,0.23369]
[1778129979469,50.59,80980.93,0.0,-0.99839,0.0,0.23426]
[1778129984504,50.59,80981.47,0.0,-0.99839,0.0,0.23443]
[1778129989539,50.59,80979.66,0.0,-0.99839,0.0,0.23387]
[1778129995581,50.59,80979.94,0.0,-0.99839,0.0,0.23396]
[1778130000616,50.59,80980.12,0.0,-0.99839,0.0,0.23401]
[1778130005652,50.59,80980.64,0.0,-0.99839,0.0,0.23417]
[1778130007666,50.59,80973.46,0.0,-0.99841,0.0,0.23198]
[1778130013207,50.59,80977.57,0.0,-0.9984,0.0,0.23323]
[1778130016729,50.59,80983.78,0.0,-0.99838,0.0,0.23514]
[1778130020756,50.59,80994.57,0.0,-0.99836,0.0,0.23847]
[1778130023277,50.59,80995.31,0.0,-0.99835,0.0,0.2387]
[1778130028814,50.59,80997.06,0.0,-0.99835,0.0,0.23925]
[1778130033848,50.59,80998.86,0.0,-0.99835,0.0,0.23909]
[1778130036869,50.59,81008.4,0.0,-0.99833,0.0,0.24208]
[1778130037876,50.59,81009.68,0.0,-0.99833,0.0,0.24249]
[1778130043419,50.59,81011.85,0.0,-0.99832,0.0,0.24317]
[1778130047946,50.59,81023.74,0.0,-0.99829,0.0,0.24696]
[1778130049961,50.59,81027.41,0.0,-0.99828,0.0,0.24814]
[1778130050968,50.59,81034.97,0.0,-0.99826,0.0,0.25059]
[1778130053490,50.59,81038.32,0.0,-0.99826,0.0,0.25168]
[1778130058017,50.59,81038.24,0.0,-0.99826,0.0,0.25165]
[1778130063560,50.59,81038.4,0.0,-0.99826,0.0,0.25171]
[1778130069096,50.59,81043.03,0.0,-0.99825,0.0,0.25322]
[1778130074133,50.59,81044.68,0.0,-0.99824,0.0,0.25376]
[1778130078161,50.59,81049.85,0.0,-0.99823,0.0,0.25547]
[1778130083700,50.59,81044.25,0.0,-0.99824,0.0,0.25362]
[1778130086217,50.59,81032.76,0.0,-0.99827,0.0,0.24987]
[1778130088234,50.59,81029.34,0.0,-0.99828,0.0,0.24876]
[1778130093269,50.59,81021.47,0.0,-0.9983,0.0,0.2455]
[1778130095283,50.59,81020.44,0.0,-0.99831,0.0,0.24517]
[1778130099314,50.59,81011.32,0.0,-0.99833,0.0,0.24228]
[1778130100319,50.59,81004.32,0.0,-0.99834,0.0,0.24008]
[1778130101326,50.59,81000.5,0.0,-0.99835,0.0,0.23889]
[1778130102334,50.59,80999.86,0.0,-0.99835,0.0,0.23869]
[1778130104349,50.59,81005.09,0.0,-0.99834,0.0,0.24032]
[1778130105354,50.59,81010.65,0.0,-0.99833,0.0,0.24207]
[1778130107368,50.59,81015.0,0.0,-0.99832,0.0,0.24344]
[1778130110389,50.59,81021.57,0.0,-0.9983,0.0,0.24553]
[1778130111399,50.59,81034.96,0.0,-0.99827,0.0,0.24984]
[1778130112406,50.59,81037.32,0.0,-0.99826,0.0,0.25061]
[1778130117441,50.59,81036.67,0.0,-0.99827,0.0,0.2504]
[1778130122476,50.59,81039.89,0.0,-0.99826,0.0,0.25144]
[1778130127511,50.59,81040.94,0.0,-0.99826,0.0,0.25179]
[1778130131540,50.59,81046.86,0.0,-0.99824,0.0,0.25373]
[1778130133554,50.59,81048.92,0.0,-0.99824,0.0,0.2544]
[1778130138631,50.59,81052.82,0.0,-0.99823,0.0,0.25569]
[1778130140622,50.59,81065.9,0.0,-0.99819,0.0,0.26005]
[1778130141629,50.59,81070.65,0.0,-0.99818,0.0,0.26165]
[1778130142636,50.59,81066.91,0.0,-0.99819,0.0,0.26039]
[1778130144650,50.59,81063.18,0.0,-0.9982,0.0,0.25914]
[1778130147671,50.59,81068.28,0.0,-0.99819,0.0,0.26085]
[1778130152706,50.59,81068.4,0.0,-0.99819,0.0,0.26012]
[1778130157742,50.59,81068.06,0.0,-0.99819,0.0,0.26001]
[1778130162778,50.59,81068.36,0.0,-0.99819,0.0,0.26011]
[1778130167811,50.59,81067.59,0.0,-0.99819,0.0,0.25985]
[1778130172845,50.59,81066.46,0.0,-0.9982,0.0,0.25947]
[1778130174332,50.59,81058.79,0.0,-0.99822,0.0,0.25691]
[1778130175867,50.59,81059.08,0.0,-0.99822,0.0,0.25701]
[1778130181908,50.59,81059.01,0.0,-0.99822,0.0,0.25698]
[1778130186944,50.59,81060.02,0.0,-0.99821,0.0,0.25732]
[1778130188959,50.59,81066.16,0.0,-0.9982,0.0,0.25937]
[1778130190976,50.59,81067.87,0.0,-0.99819,0.0,0.25994]
[1778130192988,50.59,81059.25,0.0,-0.99822,0.0,0.25706]
[1778130194473,50.59,81059.04,0.0,-0.99822,0.0,0.25699]
[1778130200046,50.59,81057.26,0.0,-0.99822,0.0,0.2564]
[1778130204542,50.59,81061.99,0.0,-0.99821,0.0,0.25798]
[1778130209109,50.59,81067.71,0.0,-0.99819,0.0,0.25989]
[1778130211123,50.59,81070.75,0.0,-0.99819,0.0,0.26014]
[1778130216158,50.59,81081.0,0.0,-0.99816,0.0,0.26361]
[1778130218172,50.59,81082.16,0.0,-0.99816,0.0,0.264]
[1778130221193,50.59,81085.45,0.0,-0.99815,0.0,0.26513]
[1778130222200,50.59,81077.71,0.0,-0.99817,0.0,0.26249]
[1778130223207,50.59,81072.16,0.0,-0.99819,0.0,0.26062]
[1778130224683,50.59,81071.4,0.0,-0.99819,0.0,0.26036]
[1778130230256,50.59,81069.65,0.0,-0.99819,0.0,0.25977]
[1778130235291,50.59,81069.53,0.0,-0.99819,0.0,0.25973]
[1778130240326,50.59,81069.22,0.0,-0.9982,0.0,0.25963]
[1778130245361,50.59,81070.19,0.0,-0.99819,0.0,0.25996]
[1778130250396,50.59,81063.92,0.0,-0.99821,0.0,0.25786]
[1778130252410,50.59,81058.1,0.0,-0.99822,0.0,0.25592]
[1778130254898,50.59,81055.79,0.0,-0.99823,0.0,0.25516]
[1778130260467,50.59,81054.42,0.0,-0.99823,0.0,0.25471]
[1778130263487,50.59,81060.1,0.0,-0.99822,0.0,0.25659]
[1778130265500,50.59,81064.37,0.0,-0.99821,0.0,0.25801]
[1778130270536,50.59,81062.87,0.0,-0.99821,0.0,0.25751]
[1778130275574,50.59,81063.26,0.0,-0.99822,0.0,0.25688]
[1778130278592,50.59,81068.26,0.0,-0.9982,0.0,0.25854]
[1778130283627,50.59,81067.34,0.0,-0.99821,0.0,0.25824]
[1778130285641,50.59,81073.69,0.0,-0.99819,0.0,0.26036]
[1778130286648,50.59,81075.09,0.0,-0.99819,0.0,0.26083]
[1778130291683,50.59,81076.71,0.0,-0.99818,0.0,0.26138]
[1778130295711,50.59,81082.09,0.0,-0.99817,0.0,0.2632]
[1778130298731,50.59,81091.77,0.0,-0.99814,0.0,0.26651]
[1778130300746,50.59,81092.03,0.0,-0.99814,0.0,0.2666]
[1778130305780,50.59,81091.64,0.0,-0.99814,0.0,0.26646]
[1778130310818,50.59,81092.15,0.0,-0.99814,0.0,0.26664]
[1778130313838,50.59,81084.98,0.0,-0.99816,0.0,0.26419]
[1778130316859,50.59,81083.65,0.0,-0.99816,0.0,0.26373]
[1778130321896,50.59,81084.54,0.0,-0.99816,0.0,0.26404]
[1778130326929,50.59,81088.96,0.0,-0.99815,0.0,0.26554]
[1778130331964,50.59,81086.61,0.0,-0.99816,0.0,0.26396]
[1778130337000,50.59,81092.25,0.0,-0.99815,0.0,0.26589]
[1778130342037,50.59,81094.76,0.0,-0.99814,0.0,0.26675]
[1778130345535,50.59,81085.56,0.0,-0.99816,0.0,0.26361]
[1778130348077,50.59,81083.24,0.0,-0.99817,0.0,0.26282]
[1778130353113,50.59,81079.7,0.0,-0.99818,0.0,0.26162]
[1778130358151,50.59,81077.85,0.0,-0.99818,0.0,0.26099]
[1778130362179,50.59,81069.79,0.0,-0.9982,0.0,0.25829]
[1778130364194,50.59,81060.69,0.0,-0.99823,0.0,0.25526]
[1778130365674,50.59,81056.46,0.0,-0.99824,0.0,0.25387]
[1778130370236,50.59,81055.78,0.0,-0.99824,0.0,0.25364]
[1778130375745,50.59,81054.23,0.0,-0.99824,0.0,0.25314]
[1778130381313,50.59,81058.14,0.0,-0.99823,0.0,0.25442]
[1778130385815,50.59,81057.51,0.0,-0.99823,0.0,0.25421]
[1778130391383,50.59,81058.06,0.0,-0.99824,0.0,0.25364]
[1778130396419,50.59,81059.27,0.0,-0.99824,0.0,0.25404]
[1778130401457,50.59,81059.26,0.0,-0.99824,0.0,0.25404]
[1778130407499,50.59,81060.87,0.0,-0.99823,0.0,0.25457]
[1778130412533,50.59,81059.55,0.0,-0.99823,0.0,0.25413]
[1778130417569,50.59,81059.26,0.0,-0.99824,0.0,0.25404]
[1778130422605,50.59,81057.17,0.0,-0.99824,0.0,0.25335]
[1778130423611,50.59,81051.11,0.0,-0.99826,0.0,0.25136]
[1778130425625,50.59,81044.3,0.0,-0.99827,0.0,0.24915]
[1778130427640,50.59,81044.79,0.0,-0.99827,0.0,0.24931]
[1778130432675,50.59,81043.93,0.0,-0.99827,0.0,0.24903]
[1778130437709,50.59,81042.8,0.0,-0.99828,0.0,0.24866]
[1778130442745,50.59,81044.7,0.0,-0.99827,0.0,0.24928]
[1778130447779,50.59,81045.24,0.0,-0.99827,0.0,0.24945]
[1778130450800,50.59,81037.22,0.0,-0.99829,0.0,0.24687]
[1778130452815,50.59,81030.59,0.0,-0.99831,0.0,0.24401]
[1778130457851,50.59,81033.69,0.0,-0.9983,0.0,0.245]
[1778130462884,50.59,81032.14,0.0,-0.99831,0.0,0.2445]
[1778130463890,50.59,81024.6,0.0,-0.99833,0.0,0.24211]
[1778130464897,50.59,81024.5,0.0,-0.99833,0.0,0.24208]
[1778130469936,50.59,81022.06,0.0,-0.99833,0.0,0.24131]
[1778130475975,50.59,81021.7,0.0,-0.99833,0.0,0.2412]
[1778130482016,50.59,81021.43,0.0,-0.99833,0.0,0.24111]
[1778130487052,50.59,81021.49,0.0,-0.99833,0.0,0.24113]
[1778130490073,50.59,81027.32,0.0,-0.99832,0.0,0.24297]
[1778130495108,50.59,81026.97,0.0,-0.99832,0.0,0.24286]
[1778130498129,50.59,81024.6,0.0,-0.99833,0.0,0.24211]
[1778130502158,50.59,81032.12,0.0,-0.99831,0.0,0.2445]
[1778130503164,50.59,81034.4,0.0,-0.9983,0.0,0.24523]
[1778130508200,50.59,81033.95,0.0,-0.9983,0.0,0.24508]
[1778130513235,50.59,81033.68,0.0,-0.99831,0.0,0.24426]
[1778130518270,50.59,81034.54,0.0,-0.99831,0.0,0.24454]
[1778130521292,50.59,81028.02,0.0,-0.99832,0.0,0.24247]
[1778130523305,50.59,81026.1,0.0,-0.99833,0.0,0.24186]
[1778130528340,50.59,81026.05,0.0,-0.99833,0.0,0.24184]
[1778130533375,50.59,81026.13,0.0,-0.99833,0.0,0.24187]
[1778130538410,50.59,81026.25,0.0,-0.99833,0.0,0.24191]
[1778130543445,50.59,81027.57,0.0,-0.99832,0.0,0.24232]
[1778130548480,50.59,81026.09,0.0,-0.99833,0.0,0.24186]
[1778130553515,50.59,81026.11,0.0,-0.99833,0.0,0.24186]
[1778130558551,50.59,81026.53,0.0,-0.99833,0.0,0.24199]
[1778130559558,50.59,81033.73,0.0,-0.99831,0.0,0.24428]
[1778130560563,50.59,81039.81,0.0,-0.99829,0.0,0.24622]
[1778130561571,50.59,81039.02,0.0,-0.9983,0.0,0.24597]
[1778130562578,50.59,81038.85,0.0,-0.9983,0.0,0.24591]
[1778130567618,50.59,81039.2,0.0,-0.9983,0.0,0.24603]
[1778130572648,50.59,81038.67,0.0,-0.9983,0.0,0.24512]
[1778130577684,50.59,81041.0,0.0,-0.9983,0.0,0.24586]
[1778130582720,50.59,81035.06,0.0,-0.99831,0.0,0.24397]
[1778130587755,50.59,81034.31,0.0,-0.99831,0.0,0.24373]
[1778130594805,50.59,81036.14,0.0,-0.99831,0.0,0.24431]
[1778130599841,50.59,81039.83,0.0,-0.9983,0.0,0.24549]
[1778130606891,50.59,81040.28,0.0,-0.9983,0.0,0.24563]
[1778130611925,50.59,81039.08,0.0,-0.9983,0.0,0.24525]
[1778130616960,50.59,81034.34,0.0,-0.99831,0.0,0.24374]
[1778130625016,50.59,81035.02,0.0,-0.99831,0.0,0.24396]
[1778130631059,50.59,81035.62,0.0,-0.99831,0.0,0.24341]
[1778130636093,50.59,81035.85,0.0,-0.99831,0.0,0.24349]
[1778130641128,50.59,81036.08,0.0,-0.99831,0.0,0.24356]
[1778130646164,50.59,81036.33,0.0,-0.99831,0.0,0.24364]
[1778130652205,50.59,81038.69,0.0,-0.99831,0.0,0.24439]
[1778130654219,50.59,81043.94,0.0,-0.99829,0.0,0.24607]
[1778130655227,50.59,81053.78,0.0,-0.99827,0.0,0.24924]
[1778130656232,50.59,81053.18,0.0,-0.99827,0.0,0.24905]
[1778130658247,50.59,81062.3,0.0,-0.99825,0.0,0.25202]
[1778130659254,50.59,81063.99,0.0,-0.99824,0.0,0.25257]
[1778130664289,50.59,81057.46,0.0,-0.99826,0.0,0.25044]
[1778130665296,50.59,81054.85,0.0,-0.99827,0.0,0.24959]
[1778130670331,50.59,81053.57,0.0,-0.99827,0.0,0.24917]
[1778130673352,50.59,81049.65,0.0,-0.99828,0.0,0.24791]
[1778130678388,50.59,81051.06,0.0,-0.99828,0.0,0.24836]
[1778130685436,50.59,81051.27,0.0,-0.99828,0.0,0.24843]
[1778130696513,50.59,81053.81,0.0,-0.99827,0.0,0.24851]
[1778130705576,50.59,81053.66,0.0,-0.99828,0.0,0.24846]
[1778130710612,50.59,81057.57,0.0,-0.99827,0.0,0.24973]
[1778130713633,50.59,81065.52,0.0,-0.99825,0.0,0.25232]
[1778130715648,50.59,81065.88,0.0,-0.99825,0.0,0.25244]
[1778130720683,50.59,81066.82,0.0,-0.99824,0.0,0.25275]
[1778130725717,50.59,81065.51,0.0,-0.99825,0.0,0.25232]
[1778130730753,50.59,81067.82,0.0,-0.99824,0.0,0.25308]
[1778130734781,50.59,81080.01,0.0,-0.99821,0.0,0.25711]
[1778130735790,50.59,81087.31,0.0,-0.99819,0.0,0.25955]
[1778130738291,50.59,81088.45,0.0,-0.99819,0.0,0.25994]
[1778130741830,50.59,81098.18,0.0,-0.99816,0.0,0.26323]
[1778130743845,50.59,81098.62,0.0,-0.99816,0.0,0.26338]
[1778130752907,50.59,81101.95,0.0,-0.99816,0.0,0.26373]
[1778130757943,50.59,81103.81,0.0,-0.99815,0.0,0.26437]
[1778130758950,50.59,81112.73,0.0,-0.99813,0.0,0.26743]
[1778130760964,50.59,81114.33,0.0,-0.99813,0.0,0.26798]
[1778130765999,50.59,81114.23,0.0,-0.99813,0.0,0.26795]
[1778130771034,50.59,81116.72,0.0,-0.99812,0.0,0.26881]
[1778130776069,50.59,81116.74,0.0,-0.99812,0.0,0.26882]
[1778130781104,50.59,81118.75,0.0,-0.99811,0.0,0.26951]
[1778130786139,50.59,81120.63,0.0,-0.99811,0.0,0.27017]
[1778130791174,50.59,81122.43,0.0,-0.99811,0.0,0.27079]
[1778130796219,50.59,81123.87,0.0,-0.9981,0.0,0.2713]
[1778130797218,50.59,81131.77,0.0,-0.99808,0.0,0.27407]
[1778130798223,50.59,81134.98,0.0,-0.99807,0.0,0.2752]
[1778130802250,50.59,81129.91,0.0,-0.99809,0.0,0.27341]
[1778130804265,50.59,81132.62,0.0,-0.99808,0.0,0.27437]
[1778130807285,50.59,81138.28,0.0,-0.99806,0.0,0.27637]
[1778130812321,50.59,81138.74,0.0,-0.99807,0.0,0.27573]
[1778130815342,50.59,81148.27,0.0,-0.99804,0.0,0.27912]
[1778130818363,50.59,81152.08,0.0,-0.99803,0.0,0.28049]
[1778130822409,50.59,81161.89,0.0,-0.998,0.0,0.28404]
[1778130823417,50.59,81172.32,0.0,-0.99797,0.0,0.28785]
[1778130824423,50.59,81172.95,0.0,-0.99797,0.0,0.28809]
[1778130826436,50.59,81167.91,0.0,-0.99799,0.0,0.28624]
[1778130829457,50.59,81162.55,0.0,-0.998,0.0,0.28428]
[1778130834492,50.59,81156.96,0.0,-0.99802,0.0,0.28225]
[1778130835499,50.59,81151.86,0.0,-0.99803,0.0,0.28041]
[1778130836506,50.59,81148.32,0.0,-0.99804,0.0,0.27914]
[1778130839005,50.59,81147.83,0.0,-0.99804,0.0,0.27896]
[1778130844562,50.59,81147.73,0.0,-0.99804,0.0,0.27893]
[1778130845569,50.59,81154.44,0.0,-0.99802,0.0,0.28134]
[1778130846576,50.59,81155.44,0.0,-0.99802,0.0,0.2817]
[1778130851613,50.59,81154.13,0.0,-0.99802,0.0,0.28123]
[1778130852618,50.59,81147.94,0.0,-0.99804,0.0,0.279]
[1778130854633,50.59,81134.48,0.0,-0.99808,0.0,0.27422]
[1778130855642,50.59,81121.18,0.0,-0.99811,0.0,0.26956]
[1778130856647,50.59,81116.7,0.0,-0.99813,0.0,0.26801]
[1778130859153,50.59,81122.21,0.0,-0.99811,0.0,0.26992]
[1778130861682,50.59,81125.16,0.0,-0.9981,0.0,0.27095]
[1778130863696,50.59,81119.04,0.0,-0.99812,0.0,0.26882]
[1778130865710,50.59,81124.46,0.0,-0.99811,0.0,0.2707]
[1778130866717,50.59,81123.52,0.0,-0.99811,0.0,0.27038]
[1778130871753,50.59,81119.27,0.0,-0.99812,0.0,0.26811]
[1778130873767,50.59,81114.91,0.0,-0.99814,0.0,0.2666]
[1778130879294,50.59,81116.98,0.0,-0.99813,0.0,0.26732]
[1778130884845,50.59,81125.74,0.0,-0.99811,0.0,0.27035]
[1778130885851,50.59,81127.88,0.0,-0.9981,0.0,0.2711]
[1778130889365,50.59,81131.32,0.0,-0.99809,0.0,0.2723]
[1778130894914,50.59,81126.04,0.0,-0.99811,0.0,0.27046]
[1778130895921,50.59,81119.71,0.0,-0.99812,0.0,0.26826]
[1778130897935,50.59,81118.88,0.0,-0.99813,0.0,0.26797]
[1778130902970,50.59,81123.14,0.0,-0.99811,0.0,0.26945]
[1778130909504,50.59,81122.48,0.0,-0.99812,0.0,0.26922]
[1778130915055,50.59,81122.13,0.0,-0.99812,0.0,0.2691]
[1778130920090,50.59,81124.73,0.0,-0.99811,0.0,0.27]
[1778130923111,50.59,81131.26,0.0,-0.99809,0.0,0.27228]
[1778130926132,50.59,81134.45,0.0,-0.99808,0.0,0.2734]
[1778130931167,50.59,81134.17,0.0,-0.99809,0.0,0.2725]
[1778130936202,50.59,81134.25,0.0,-0.99809,0.0,0.27253]
[1778130941238,50.59,81134.6,0.0,-0.99809,0.0,0.27265]
[1778130946272,50.59,81133.84,0.0,-0.99809,0.0,0.27239]
[1778130952314,50.59,81130.81,0.0,-0.9981,0.0,0.27133]
[1778130957350,50.59,81134.25,0.0,-0.99809,0.0,0.27253]
[1778130962384,50.59,81136.56,0.0,-0.99808,0.0,0.27334]
[1778130968427,50.59,81136.75,0.0,-0.99808,0.0,0.27341]
[1778130973461,50.59,81137.13,0.0,-0.99808,0.0,0.27354]
[1778130974469,50.59,81146.75,0.0,-0.99806,0.0,0.27695]
[1778130975474,50.59,81149.33,0.0,-0.99805,0.0,0.27787]
[1778130980510,50.59,81150.64,0.0,-0.99805,0.0,0.27834]
[1778130987560,50.59,81151.03,0.0,-0.99804,0.0,0.27848]
[1778130989573,50.59,81144.3,0.0,-0.99806,0.0,0.27608]
[1778130990580,50.59,81142.63,0.0,-0.99807,0.0,0.27549]
[1778130995615,50.59,81143.5,0.0,-0.99807,0.0,0.27498]
[1778131000651,50.59,81143.9,0.0,-0.99807,0.0,0.27513]
[1778131003671,50.59,81147.94,0.0,-0.99806,0.0,0.27656]
[1778131005685,50.59,81153.39,0.0,-0.99804,0.0,0.2785]
[1778131010720,50.59,81156.24,0.0,-0.99804,0.0,0.27953]
[1778131015755,50.59,81157.06,0.0,-0.99803,0.0,0.27982]
[1778131021799,50.59,81158.36,0.0,-0.99803,0.0,0.28029]
[1778131026834,50.59,81155.02,0.0,-0.99804,0.0,0.27909]
[1778131031869,50.59,81154.6,0.0,-0.99804,0.0,0.27894]
[1778131036904,50.59,81150.74,0.0,-0.99805,0.0,0.27756]
[1778131041941,50.59,81149.21,0.0,-0.99806,0.0,0.27701]
[1778131045967,50.59,81141.48,0.0,-0.99808,0.0,0.27427]
[1778131047981,50.59,81143.46,0.0,-0.99807,0.0,0.27497]
[1778131050488,50.59,81148.54,0.0,-0.99806,0.0,0.27677]
[1778131054023,50.59,81150.53,0.0,-0.99806,0.0,0.27667]
[1778131059059,50.59,81153.53,0.0,-0.99805,0.0,0.27774]
[1778131064093,50.59,81146.57,0.0,-0.99807,0.0,0.27526]
[1778131066107,50.59,81146.25,0.0,-0.99807,0.0,0.27515]
[1778131075170,50.59,81146.05,0.0,-0.99807,0.0,0.27508]
[1778131080700,50.59,81154.02,0.0,-0.99805,0.0,0.27791]
[1778131086247,50.59,81153.96,0.0,-0.99805,0.0,0.27789]
[1778131091281,50.59,81153.79,0.0,-0.99805,0.0,0.27783]
[1778131101358,50.59,81153.98,0.0,-0.99805,0.0,0.2779]
[1778131106393,50.59,81154.96,0.0,-0.99805,0.0,0.27825]
[1778131111430,50.59,81150.51,0.0,-0.99806,0.0,0.27585]
[1778131116463,50.59,81150.62,0.0,-0.99806,0.0,0.27589]
[1778131121499,50.59,81149.53,0.0,-0.99807,0.0,0.2755]
[1778131128548,50.59,81148.65,0.0,-0.99807,0.0,0.27519]
[1778131131570,50.59,81142.96,0.0,-0.99808,0.0,0.27318]
[1778131136604,50.59,81141.8,0.0,-0.99809,0.0,0.27277]
[1778131141640,50.59,81138.65,0.0,-0.99809,0.0,0.27167]
[1778131149695,50.59,81137.14,0.0,-0.9981,0.0,0.27114]
[1778131154730,50.59,81137.3,0.0,-0.9981,0.0,0.27119]
[1778131159765,50.59,81137.26,0.0,-0.9981,0.0,0.27118]
[1778131165807,50.59,81137.29,0.0,-0.9981,0.0,0.27119]
[1778131170842,50.59,81137.38,0.0,-0.9981,0.0,0.27122]
[1778131175877,50.59,81138.76,0.0,-0.9981,0.0,0.2709]
[1778131181407,50.59,81139.81,0.0,-0.9981,0.0,0.27127]
[1778131185948,50.59,81144.99,0.0,-0.99808,0.0,0.27309]
[1778131187966,50.59,81138.4,0.0,-0.9981,0.0,0.27078]
[1778131189975,50.59,81140.16,0.0,-0.9981,0.0,0.27139]
[1778131197025,50.59,81142.53,0.0,-0.99809,0.0,0.27222]
[1778131201550,50.59,81126.96,0.0,-0.99813,0.0,0.26681]
[1778131203067,50.59,81119.38,0.0,-0.99815,0.0,0.2642]
[1778131205081,50.59,81118.3,0.0,-0.99815,0.0,0.26383]
[1778131210119,50.59,81117.16,0.0,-0.99816,0.0,0.26344]
[1778131215152,50.59,81117.37,0.0,-0.99816,0.0,0.26352]
[1778131220187,50.59,81118.05,0.0,-0.99815,0.0,0.26375]
[1778131221709,50.59,81112.69,0.0,-0.99817,0.0,0.26192]
[1778131224215,50.59,81112.43,0.0,-0.99817,0.0,0.26184]
[1778131229250,50.59,81110.61,0.0,-0.99817,0.0,0.26122]
[1778131234285,50.59,81112.09,0.0,-0.99818,0.0,0.26094]
[1778131239320,50.59,81111.58,0.0,-0.99818,0.0,0.26077]
[1778131244354,50.59,81110.76,0.0,-0.99818,0.0,0.26049]
[1778131250397,50.59,81110.68,0.0,-0.99818,0.0,0.26046]
[1778131255434,50.59,81110.38,0.0,-0.99818,0.0,0.26036]
[1778131261476,50.59,81110.48,0.0,-0.99818,0.0,0.2604]
[1778131266510,50.59,81110.23,0.0,-0.99818,0.0,0.26031]
[1778131271546,50.59,81109.4,0.0,-0.99818,0.0,0.26003]
[1778131272553,50.59,81101.94,0.0,-0.9982,0.0,0.25753]
[1778131274567,50.59,81096.28,0.0,-0.99822,0.0,0.25564]
[1778131279602,50.59,81093.09,0.0,-0.99822,0.0,0.25458]
[1778131284637,50.59,81093.2,0.0,-0.99822,0.0,0.25462]
[1778131289672,50.59,81094.03,0.0,-0.99822,0.0,0.25489]
[1778131294707,50.59,81094.64,0.0,-0.99823,0.0,0.25433]
[1778131301755,50.59,81095.39,0.0,-0.99822,0.0,0.25458]
[1778131306792,50.59,81102.66,0.0,-0.9982,0.0,0.257]
[1778131311830,50.59,81099.42,0.0,-0.99821,0.0,0.25592]
[1778131316861,50.59,81098.28,0.0,-0.99822,0.0,0.25554]
[1778131320891,50.59,81090.27,0.0,-0.99824,0.0,0.25289]
[1778131321898,50.59,81090.44,0.0,-0.99824,0.0,0.25295]
[1778131326931,50.59,81090.03,0.0,-0.99824,0.0,0.25281]
[1778131331968,50.59,81088.44,0.0,-0.99824,0.0,0.25229]
[1778131338008,50.59,81091.9,0.0,-0.99823,0.0,0.25343]
[1778131343042,50.59,81092.45,0.0,-0.99823,0.0,0.25361]
[1778131348078,50.59,81092.31,0.0,-0.99823,0.0,0.25356]
[1778131353113,50.59,81092.13,0.0,-0.99824,0.0,0.25274]
[1778131358150,50.59,81091.87,0.0,-0.99824,0.0,0.25266]
[1778131363185,50.59,81088.37,0.0,-0.99825,0.0,0.25151]
[1778131366207,50.59,81085.08,0.0,-0.99825,0.0,0.25043]
[1778131372762,50.59,81083.26,0.0,-0.99826,0.0,0.24984]
[1778131378290,50.59,81081.78,0.0,-0.99826,0.0,0.24935]
[1778131383324,50.59,81080.65,0.0,-0.99827,0.0,0.24899]
[1778131388360,50.59,81080.42,0.0,-0.99827,0.0,0.24891]
[1778131393397,50.59,81080.01,0.0,-0.99827,0.0,0.24878]
[1778131398430,50.59,81079.62,0.0,-0.99827,0.0,0.24865]
[1778131401452,50.59,81074.26,0.0,-0.99828,0.0,0.24692]
[1778131406486,50.59,81074.19,0.0,-0.99828,0.0,0.2469]
[1778131411521,50.59,81073.23,0.0,-0.99829,0.0,0.24584]
[1778131417562,50.59,81073.91,0.0,-0.99829,0.0,0.24606]
[1778131423112,50.59,81074.24,0.0,-0.99829,0.0,0.24617]
[1778131428642,50.59,81078.46,0.0,-0.99828,0.0,0.24753]
[1778131431661,50.59,81082.7,0.0,-0.99827,0.0,0.2489]
[1778131436696,50.59,81084.06,0.0,-0.99826,0.0,0.24935]
[1778131438711,50.59,81090.81,0.0,-0.99825,0.0,0.25155]
[1778131440724,50.59,81091.82,0.0,-0.99824,0.0,0.25188]
[1778131446766,50.59,81092.31,0.0,-0.99824,0.0,0.25204]
[1778131448781,50.59,81087.22,0.0,-0.99825,0.0,0.25038]
[1778131453815,50.59,81085.09,0.0,-0.99826,0.0,0.24968]
[1778131458851,50.59,81086.15,0.0,-0.99826,0.0,0.25003]
[1778131464893,50.59,81087.32,0.0,-0.99825,0.0,0.25041]
[1778131469929,50.59,81088.63,0.0,-0.99825,0.0,0.25084]
[1778131474964,50.59,81087.04,0.0,-0.99826,0.0,0.24956]
[1778131481005,50.59,81088.2,0.0,-0.99826,0.0,0.24994]
[1778131488056,50.59,81088.48,0.0,-0.99826,0.0,0.25003]
[1778131493092,50.59,81089.54,0.0,-0.99825,0.0,0.25038]
[1778131498128,50.59,81089.96,0.0,-0.99825,0.0,0.25052]
[1778131503161,50.59,81087.94,0.0,-0.99826,0.0,0.24986]
[1778131508196,50.59,81090.47,0.0,-0.99825,0.0,0.25068]
[1778131513745,50.59,81091.38,0.0,-0.99825,0.0,0.25098]
[1778131518266,50.59,81095.55,0.0,-0.99824,0.0,0.25235]
[1778131523814,50.59,81096.92,0.0,-0.99824,0.0,0.2528]
[1778131529343,50.59,81096.24,0.0,-0.99824,0.0,0.25258]
[1778131534379,50.59,81096.57,0.0,-0.99824,0.0,0.25193]
[1778131543955,50.59,81096.83,0.0,-0.99824,0.0,0.25201]
[1778131549484,50.59,81095.61,0.0,-0.99824,0.0,0.25161]
[1778131551498,50.59,81085.34,0.0,-0.99827,0.0,0.24826]
[1778131552505,50.59,81085.49,0.0,-0.99827,0.0,0.24831]
[1778131554025,50.59,81084.99,0.0,-0.99827,0.0,0.24815]
[1778131559553,50.59,81083.33,0.0,-0.99827,0.0,0.24761]
[1778131562575,50.59,81075.65,0.0,-0.99829,0.0,0.24513]
[1778131564095,50.59,81071.23,0.0,-0.9983,0.0,0.24372]
[1778131566603,50.59,81069.87,0.0,-0.99831,0.0,0.24329]
[1778131571640,50.59,81069.18,0.0,-0.99831,0.0,0.24307]
[1778131576674,50.59,81069.47,0.0,-0.99831,0.0,0.24316]
[1778131581709,50.59,81069.48,0.0,-0.99831,0.0,0.24316]
[1778131591779,50.59,81069.53,0.0,-0.99831,0.0,0.24244]
[1778131596816,50.59,81068.46,0.0,-0.99832,0.0,0.2421]
[1778131601850,50.59,81068.04,0.0,-0.99832,0.0,0.24197]
[1778131606883,50.59,81067.91,0.0,-0.99832,0.0,0.24193]
[1778131611922,50.59,81068.27,0.0,-0.99832,0.0,0.24204]
[1778131616957,50.59,81065.32,0.0,-0.99832,0.0,0.24111]
[1778131618972,50.59,81060.0,0.0,-0.99834,0.0,0.23943]
[1778131625013,50.59,81062.39,0.0,-0.99833,0.0,0.24018]
[1778131630051,50.59,81062.41,0.0,-0.99833,0.0,0.24019]
[1778131636090,50.59,81062.21,0.0,-0.99833,0.0,0.24013]
[1778131641124,50.59,81057.54,0.0,-0.99834,0.0,0.23866]
[1778131652199,50.59,81057.92,0.0,-0.99835,0.0,0.23805]
[1778131659254,50.59,81057.76,0.0,-0.99835,0.0,0.238]
[1778131664288,50.59,81056.68,0.0,-0.99835,0.0,0.23766]
[1778131674868,50.59,81057.0,0.0,-0.99835,0.0,0.23776]
[1778131680400,50.59,81053.97,0.0,-0.99835,0.0,0.23682]
[1778131685437,50.59,81051.88,0.0,-0.99836,0.0,0.23617]
[1778131688456,50.59,81057.61,0.0,-0.99835,0.0,0.23795]
[1778131690473,50.59,81059.61,0.0,-0.99834,0.0,0.23858]
[1778131695011,50.59,81065.66,0.0,-0.99833,0.0,0.24048]
[1778131700543,50.59,81066.36,0.0,-0.99833,0.0,0.2407]
[1778131705578,50.59,81070.48,0.0,-0.99832,0.0,0.24201]
[1778131706585,50.59,81087.09,0.0,-0.99828,0.0,0.24733]
[1778131707592,50.59,81095.16,0.0,-0.99826,0.0,0.24995]
[1778131709606,50.59,81101.03,0.0,-0.99824,0.0,0.25187]
[1778131711620,50.59,81102.12,0.0,-0.99824,0.0,0.25147]
[1778131713634,50.59,81108.13,0.0,-0.99823,0.0,0.25345]
[1778131715150,50.59,81114.07,0.0,-0.99821,0.0,0.25542]
[1778131717664,50.59,81116.46,0.0,-0.99821,0.0,0.25622]
[1778131722697,50.59,81119.33,0.0,-0.9982,0.0,0.25718]
[1778131727732,50.59,81119.57,0.0,-0.9982,0.0,0.25726]
[1778131733774,50.59,81122.59,0.0,-0.99819,0.0,0.25827]
[1778131738809,50.59,81126.26,0.0,-0.99818,0.0,0.25951]
[1778131740823,50.59,81126.97,0.0,-0.99818,0.0,0.25975]
[1778131745858,50.59,81126.75,0.0,-0.99818,0.0,0.25967]
[1778131747872,50.59,81120.85,0.0,-0.9982,0.0,0.25769]
[1778131748881,50.59,81105.39,0.0,-0.99823,0.0,0.25255]
[1778131749886,50.59,81102.74,0.0,-0.99824,0.0,0.25168]
[1778131755431,50.59,81100.98,0.0,-0.99825,0.0,0.2511]
[1778131760963,50.59,81103.61,0.0,-0.99824,0.0,0.25196]
[1778131766000,50.59,81106.56,0.0,-0.99823,0.0,0.25293]
[1778131773047,50.59,81106.52,0.0,-0.99824,0.0,0.25216]
[1778131778082,50.59,81104.42,0.0,-0.99824,0.0,0.25147]
[1778131783117,50.59,81106.21,0.0,-0.99824,0.0,0.25206]
[1778131788153,50.59,81105.32,0.0,-0.99824,0.0,0.25176]
[1778131795202,50.59,81105.36,0.0,-0.99824,0.0,0.25178]
[1778131800237,50.59,81105.42,0.0,-0.99824,0.0,0.2518]
[1778131803258,50.59,81114.82,0.0,-0.99822,0.0,0.2549]
[1778131804265,50.59,81114.55,0.0,-0.99822,0.0,0.25481]
[1778131809300,50.59,81122.82,0.0,-0.9982,0.0,0.25757]
[1778131811314,50.59,81122.18,0.0,-0.9982,0.0,0.25736]
[1778131816349,50.59,81129.95,0.0,-0.99818,0.0,0.25997]
[1778131817356,50.59,81139.71,0.0,-0.99815,0.0,0.26329]
[1778131818363,50.59,81141.41,0.0,-0.99815,0.0,0.26387]
[1778131820377,50.59,81146.48,0.0,-0.99813,0.0,0.26561]
[1778131822392,50.59,81152.98,0.0,-0.99812,0.0,0.26786]
[1778131827426,50.59,81154.25,0.0,-0.99811,0.0,0.2683]
[1778131832460,50.59,81155.12,0.0,-0.99812,0.0,0.26781]
[1778131835483,50.59,81149.3,0.0,-0.99813,0.0,0.26579]
[1778131838503,50.59,81142.63,0.0,-0.99815,0.0,0.2635]
[1778131839510,50.59,81140.77,0.0,-0.99816,0.0,0.26287]
[1778131841524,50.59,81135.73,0.0,-0.99817,0.0,0.26115]
[1778131846561,50.59,81134.91,0.0,-0.99817,0.0,0.26087]
[1778131851594,50.59,81139.76,0.0,-0.99816,0.0,0.26252]
[1778131856629,50.59,81137.97,0.0,-0.99816,0.0,0.26191]
[1778131858643,50.59,81129.87,0.0,-0.99818,0.0,0.25917]
[1778131860661,50.59,81129.06,0.0,-0.99819,0.0,0.2589]
[1778131862674,50.59,81134.77,0.0,-0.99817,0.0,0.26083]
[1778131864689,50.59,81134.49,0.0,-0.99817,0.0,0.26073]
[1778131869729,50.59,81135.26,0.0,-0.99817,0.0,0.26099]
[1778131874761,50.59,81135.36,0.0,-0.99817,0.0,0.26103]
[1778131879794,50.59,81134.77,0.0,-0.99817,0.0,0.26083]
[1778131884829,50.59,81136.63,0.0,-0.99817,0.0,0.26146]
[1778131887849,50.59,81141.96,0.0,-0.99815,0.0,0.26327]
[1778131891878,50.59,81144.21,0.0,-0.99815,0.0,0.26326]
[1778131896913,50.59,81143.47,0.0,-0.99815,0.0,0.263]
[1778131899934,50.59,81136.59,0.0,-0.99817,0.0,0.26066]
[1778131901948,50.59,81132.73,0.0,-0.99818,0.0,0.25936]
[1778131906983,50.59,81134.57,0.0,-0.99818,0.0,0.25998]
[1778131912018,50.59,81133.61,0.0,-0.99818,0.0,0.25965]
[1778131916557,50.59,81139.3,0.0,-0.99816,0.0,0.26158]
[1778131919067,50.59,81138.37,0.0,-0.99817,0.0,0.26126]
[1778131924102,50.59,81137.2,0.0,-0.99817,0.0,0.26087]
[1778131929139,50.59,81136.67,0.0,-0.99817,0.0,0.26069]
[1778131931151,50.59,81131.26,0.0,-0.99819,0.0,0.25886]
[1778131933168,50.59,81129.57,0.0,-0.99819,0.0,0.25829]
[1778131935179,50.59,81119.63,0.0,-0.99821,0.0,0.25497]
[1778131937193,50.59,81116.91,0.0,-0.99822,0.0,0.25406]
[1778131942227,50.59,81113.83,0.0,-0.99823,0.0,0.25304]
[1778131947266,50.59,81113.87,0.0,-0.99823,0.0,0.25306]
[1778131952300,50.59,81113.45,0.0,-0.99824,0.0,0.25216]
[1778131957335,50.59,81112.5,0.0,-0.99824,0.0,0.25184]
[1778131960356,50.59,81105.69,0.0,-0.99826,0.0,0.24961]
[1778131965391,50.59,81104.76,0.0,-0.99826,0.0,0.24931]
[1778131968412,50.59,81097.82,0.0,-0.99827,0.0,0.24705]
[1778131973447,50.59,81096.45,0.0,-0.99828,0.0,0.24661]
[1778131978482,50.59,81096.54,0.0,-0.99828,0.0,0.24664]
[1778131981503,50.59,81102.62,0.0,-0.99826,0.0,0.24861]
[1778131986538,50.59,81102.09,0.0,-0.99826,0.0,0.24844]
[1778131991573,50.59,81101.34,0.0,-0.99827,0.0,0.2482]
[1778131996608,50.59,81101.85,0.0,-0.99826,0.0,0.24836]
[1778132001643,50.59,81102.23,0.0,-0.99826,0.0,0.24848]
[1778132006678,50.59,81106.56,0.0,-0.99825,0.0,0.2499]
[1778132011713,50.59,81105.46,0.0,-0.99826,0.0,0.24878]
[1778132017257,50.59,81075.05,0.0,-0.99833,0.0,0.23905]
[1778132018762,50.59,81063.04,0.0,-0.99836,0.0,0.2353]
[1778132019769,50.59,81062.8,0.0,-0.99836,0.0,0.23523]
[1778132024804,50.59,81064.45,0.0,-0.99836,0.0,0.23574]
[1778132029841,50.59,81066.54,0.0,-0.99835,0.0,0.23639]
[1778132032863,50.59,81072.39,0.0,-0.99834,0.0,0.23822]
[1778132034873,50.59,81082.15,0.0,-0.99832,0.0,0.24129]
[1778132035881,50.59,81082.49,0.0,-0.99832,0.0,0.2414]
[1778132040915,50.59,81077.1,0.0,-0.99833,0.0,0.2397]
[1778132042930,50.59,81077.34,0.0,-0.99833,0.0,0.23977]
[1778132047967,50.59,81078.36,0.0,-0.99833,0.0,0.24009]
[1778132053000,50.59,81077.76,0.0,-0.99833,0.0,0.2399]
[1778132055028,50.59,81072.76,0.0,-0.99834,0.0,0.23833]
[1778132057538,50.59,81075.2,0.0,-0.99833,0.0,0.2391]
[1778132060055,50.59,81076.21,0.0,-0.99833,0.0,0.23942]
[1778132065090,50.59,81075.35,0.0,-0.99833,0.0,0.23915]
[1778132066097,50.59,81069.14,0.0,-0.99835,0.0,0.2372]
[1778132067608,50.59,81066.35,0.0,-0.99836,0.0,0.23633]
[1778132073146,50.59,81065.82,0.0,-0.99836,0.0,0.23544]
[1778132077678,50.59,81056.49,0.0,-0.99838,0.0,0.23256]
[1778132079187,50.59,81056.68,0.0,-0.99838,0.0,0.23262]
[1778132084223,50.59,81058.13,0.0,-0.99838,0.0,0.23307]
[1778132087750,50.59,81051.2,0.0,-0.9984,0.0,0.23094]
[1778132091272,50.59,81048.34,0.0,-0.9984,0.0,0.23007]
[1778132096307,50.59,81046.13,0.0,-0.99841,0.0,0.2294]
[1778132101342,50.59,81044.08,0.0,-0.99841,0.0,0.22878]
[1778132107894,50.59,81046.18,0.0,-0.99841,0.0,0.22942]
[1778132113426,50.59,81047.2,0.0,-0.9984,0.0,0.22973]
[1778132118461,50.59,81051.67,0.0,-0.99839,0.0,0.23109]
[1778132123497,50.59,81053.22,0.0,-0.99839,0.0,0.23156]
[1778132128532,50.59,81052.46,0.0,-0.99839,0.0,0.23133]
[1778132132560,50.59,81056.28,0.0,-0.99839,0.0,0.23178]
[1778132138103,50.59,81055.96,0.0,-0.99839,0.0,0.23168]
[1778132143637,50.59,81056.29,0.0,-0.99839,0.0,0.23179]
[1778132148673,50.59,81062.23,0.0,-0.99837,0.0,0.23361]
[1778132154714,50.59,81061.95,0.0,-0.99838,0.0,0.23352]
[1778132160756,50.59,81065.52,0.0,-0.99837,0.0,0.23463]
[1778132165792,50.59,81066.18,0.0,-0.99837,0.0,0.23483]
[1778132170827,50.59,81062.63,0.0,-0.99837,0.0,0.23373]
[1778132173848,50.59,81053.97,0.0,-0.99839,0.0,0.23108]
[1778132178883,50.59,81054.56,0.0,-0.99839,0.0,0.23126]
[1778132183918,50.59,81050.36,0.0,-0.9984,0.0,0.22998]
[1778132188953,50.59,81050.75,0.0,-0.9984,0.0,0.2301]
[1778132193988,50.59,81050.59,0.0,-0.99841,0.0,0.22934]
[1778132199023,50.59,81049.39,0.0,-0.99841,0.0,0.22897]
[1778132205066,50.59,81048.13,0.0,-0.99841,0.0,0.22859]
[1778132210101,50.59,81046.99,0.0,-0.99841,0.0,0.22825]
[1778132215138,50.59,81045.89,0.0,-0.99842,0.0,0.22792]
[1778132220171,50.59,81049.03,0.0,-0.99841,0.0,0.22886]
[1778132225206,50.59,81051.01,0.0,-0.99841,0.0,0.22947]
[1778132227220,50.59,81056.87,0.0,-0.99839,0.0,0.23125]
[1778132228736,50.59,81059.34,0.0,-0.99839,0.0,0.23201]
[1778132234269,50.59,81060.37,0.0,-0.99838,0.0,0.23232]
[1778132239305,50.59,81063.78,0.0,-0.99838,0.0,0.23337]
[1778132244339,50.59,81061.23,0.0,-0.99838,0.0,0.23259]
[1778132248879,50.59,81051.13,0.0,-0.99841,0.0,0.2295]
[1778132251387,50.59,81050.52,0.0,-0.99841,0.0,0.22861]
[1778132256423,50.59,81053.07,0.0,-0.99841,0.0,0.22938]
[1778132258948,50.59,81056.23,0.0,-0.9984,0.0,0.23034]
[1778132264480,50.59,81052.39,0.0,-0.99841,0.0,0.22918]
[1778132267500,50.59,81047.05,0.0,-0.99842,0.0,0.22756]
[1778132269514,50.59,81046.48,0.0,-0.99842,0.0,0.22739]
[1778132274549,50.59,81044.73,0.0,-0.99842,0.0,0.22686]
[1778132279584,50.59,81048.26,0.0,-0.99842,0.0,0.22793]
[1778132284618,50.59,81052.5,0.0,-0.99841,0.0,0.22921]
[1778132288648,50.59,81056.99,0.0,-0.9984,0.0,0.23057]
[1778132293684,50.59,81055.76,0.0,-0.9984,0.0,0.2302]
[1778132299726,50.59,81056.3,0.0,-0.9984,0.0,0.23036]
[1778132304761,50.59,81057.6,0.0,-0.9984,0.0,0.23076]
[1778132305768,50.59,81072.05,0.0,-0.99836,0.0,0.23521]
[1778132306775,50.59,81078.39,0.0,-0.99835,0.0,0.23718]
[1778132307783,50.59,81077.19,0.0,-0.99835,0.0,0.23681]
[1778132312817,50.59,81074.92,0.0,-0.99836,0.0,0.23537]
[1778132317852,50.59,81073.93,0.0,-0.99836,0.0,0.23507]
[1778132322887,50.59,81073.85,0.0,-0.99836,0.0,0.23504]
[1778132327925,50.59,81074.96,0.0,-0.99836,0.0,0.23539]
[1778132332963,50.59,81072.79,0.0,-0.99836,0.0,0.23471]
[1778132337998,50.59,81075.58,0.0,-0.99836,0.0,0.23558]
[1778132343038,50.59,81074.0,0.0,-0.99836,0.0,0.23509]
[1778132348073,50.59,81067.15,0.0,-0.99838,0.0,0.23297]
[1778132349586,50.59,81064.5,0.0,-0.99838,0.0,0.23216]
[1778132357136,50.59,81065.88,0.0,-0.99838,0.0,0.23258]
[1778132362173,50.59,81063.92,0.0,-0.99839,0.0,0.23198]
[1778132367208,50.59,81062.75,0.0,-0.99839,0.0,0.23162]
[1778132372243,50.59,81062.78,0.0,-0.99839,0.0,0.23092]
[1778132374258,50.59,81056.5,0.0,-0.99841,0.0,0.229]
[1778132376272,50.59,81055.14,0.0,-0.99841,0.0,0.22859]
[1778132381307,50.59,81051.66,0.0,-0.99842,0.0,0.22754]
[1778132386342,50.59,81051.03,0.0,-0.99842,0.0,0.22735]
[1778132391376,50.59,81050.43,0.0,-0.99842,0.0,0.22717]
[1778132396412,50.59,81050.31,0.0,-0.99842,0.0,0.22713]
[1778132401447,50.59,81049.61,0.0,-0.99842,0.0,0.22692]
[1778132406483,50.59,81050.08,0.0,-0.99842,0.0,0.22706]
[1778132411519,50.59,81049.55,0.0,-0.99842,0.0,0.22691]
[1778132416553,50.59,81048.86,0.0,-0.99843,0.0,0.2267]
[1778132422596,50.59,81047.63,0.0,-0.99843,0.0,0.22633]
[1778132423603,50.59,81042.14,0.0,-0.99844,0.0,0.22469]
[1778132425617,50.59,81038.33,0.0,-0.99845,0.0,0.22355]
[1778132430652,50.59,81038.72,0.0,-0.99845,0.0,0.22367]
[1778132433673,50.59,81033.1,0.0,-0.99847,0.0,0.22131]
[1778132437701,50.59,81040.37,0.0,-0.99845,0.0,0.22346]
[1778132439716,50.59,81040.34,0.0,-0.99845,0.0,0.22345]
[1778132444755,50.59,81043.13,0.0,-0.99844,0.0,0.22428]
[1778132449785,50.59,81042.73,0.0,-0.99844,0.0,0.22416]
[1778132454820,50.59,81041.93,0.0,-0.99845,0.0,0.22393]
[1778132459857,50.59,81040.15,0.0,-0.99845,0.0,0.2234]
[1778132464892,50.59,81039.63,0.0,-0.99845,0.0,0.22324]
[1778132469928,50.59,81038.56,0.0,-0.99845,0.0,0.22293]
[1778132474963,50.59,81035.77,0.0,-0.99846,0.0,0.2221]
[1778132478991,50.59,81040.86,0.0,-0.99845,0.0,0.22361]
[1778132484026,50.59,81040.76,0.0,-0.99845,0.0,0.22358]
[1778132486041,50.59,81035.2,0.0,-0.99846,0.0,0.22193]
[1778132487048,50.59,81034.26,0.0,-0.99846,0.0,0.22166]
[1778132492082,50.59,81033.92,0.0,-0.99847,0.0,0.22087]
[1778132497116,50.59,81033.57,0.0,-0.99847,0.0,0.22076]
[1778132502154,50.59,81034.18,0.0,-0.99847,0.0,0.22094]
[1778132504166,50.59,81041.21,0.0,-0.99845,0.0,0.22302]
[1778132505173,50.59,81041.39,0.0,-0.99845,0.0,0.22307]
[1778132510209,50.59,81042.34,0.0,-0.99845,0.0,0.22335]
[1778132515243,50.59,81047.47,0.0,-0.99844,0.0,0.22488]
[1778132520793,50.59,81046.73,0.0,-0.99844,0.0,0.22466]
[1778132526321,50.59,81044.25,0.0,-0.99845,0.0,0.22392]
[1778132532364,50.59,81041.81,0.0,-0.99845,0.0,0.22319]
[1778132537399,50.59,81043.38,0.0,-0.99845,0.0,0.22366]
[1778132544447,50.59,81048.12,0.0,-0.99844,0.0,0.22507]
[1778132549482,50.59,81048.22,0.0,-0.99844,0.0,0.2251]
[1778132554517,50.59,81049.04,0.0,-0.99844,0.0,0.22465]
[1778132559553,50.59,81053.61,0.0,-0.99843,0.0,0.22602]
[1778132565595,50.59,81052.74,0.0,-0.99843,0.0,0.22575]
[1778132571143,50.59,81053.95,0.0,-0.99843,0.0,0.22612]
[1778132576671,50.59,81048.83,0.0,-0.99844,0.0,0.22459]
[1778132581707,50.59,81050.2,0.0,-0.99844,0.0,0.22499]
[1778132586742,50.59,81048.96,0.0,-0.99844,0.0,0.22462]
[1778132591777,50.59,81048.87,0.0,-0.99844,0.0,0.2246]
[1778132596812,50.59,81051.51,0.0,-0.99843,0.0,0.22539]
[1778132601846,50.59,81063.25,0.0,-0.99841,0.0,0.22892]
[1778132603862,50.59,81070.07,0.0,-0.99839,0.0,0.231]
[1778132606882,50.59,81071.24,0.0,-0.99839,0.0,0.23136]
[1778132611923,50.59,81070.69,0.0,-0.99839,0.0,0.23048]
[1778132616985,50.59,81070.89,0.0,-0.99839,0.0,0.23054]
[1778132622020,50.59,81071.07,0.0,-0.99839,0.0,0.23059]
[1778132627055,50.59,81068.71,0.0,-0.9984,0.0,0.22987]
[1778132632090,50.59,81068.63,0.0,-0.9984,0.0,0.22985]
[1778132636119,50.59,81073.86,0.0,-0.99839,0.0,0.23145]
[1778132637125,50.59,81079.1,0.0,-0.99837,0.0,0.23306]
[1778132638132,50.59,81080.47,0.0,-0.99837,0.0,0.23348]
[1778132643168,50.59,81082.23,0.0,-0.99837,0.0,0.23402]
[1778132648203,50.59,81081.31,0.0,-0.99837,0.0,0.23374]
[1778132653238,50.59,81080.68,0.0,-0.99837,0.0,0.23354]
[1778132658273,50.59,81080.09,0.0,-0.99837,0.0,0.23336]
[1778132663307,50.59,81080.44,0.0,-0.99837,0.0,0.23347]
[1778132668347,50.59,81081.82,0.0,-0.99837,0.0,0.2339]
[1778132675392,50.59,81081.44,0.0,-0.99837,0.0,0.23306]
[1778132681914,50.59,81081.16,0.0,-0.99838,0.0,0.23297]
[1778132687476,50.59,81079.12,0.0,-0.99838,0.0,0.23234]
[1778132695533,50.59,81079.7,0.0,-0.99838,0.0,0.23252]
[1778132700568,50.59,81079.69,0.0,-0.99838,0.0,0.23252]
[1778132705603,50.59,81077.68,0.0,-0.99838,0.0,0.2319]
[1778132709631,50.59,81074.74,0.0,-0.99839,0.0,0.231]
[1778132712123,50.59,81067.34,0.0,-0.99841,0.0,0.22874]
[1778132713659,50.59,81068.29,0.0,-0.9984,0.0,0.22903]
[1778132718694,50.59,81066.22,0.0,-0.99841,0.0,0.22841]
[1778132719701,50.59,81058.28,0.0,-0.99843,0.0,0.22601]
[1778132722195,50.59,81056.87,0.0,-0.99843,0.0,0.22559]
[1778132728763,50.59,81056.31,0.0,-0.99843,0.0,0.22542]
[1778132733799,50.59,81057.93,0.0,-0.99843,0.0,0.2252]
[1778132738833,50.59,81059.06,0.0,-0.99843,0.0,0.22554]
[1778132743868,50.59,81058.76,0.0,-0.99843,0.0,0.22545]
[1778132749911,50.59,81058.36,0.0,-0.99843,0.0,0.22533]
[1778132756960,50.59,81062.86,0.0,-0.99842,0.0,0.22668]
[1778132762474,50.59,81063.52,0.0,-0.99842,0.0,0.22688]
[1778132768038,50.59,81063.62,0.0,-0.99842,0.0,0.22691]
[1778132773073,50.59,81063.66,0.0,-0.99842,0.0,0.22692]
[1778132778108,50.59,81062.85,0.0,-0.99842,0.0,0.22668]
[1778132781129,50.59,81053.25,0.0,-0.99844,0.0,0.22381]
[1778132783144,50.59,81048.97,0.0,-0.99845,0.0,0.22254]
[1778132788179,50.59,81049.79,0.0,-0.99845,0.0,0.22278]
[1778132793213,50.59,81048.77,0.0,-0.99846,0.0,0.22178]
[1778132798248,50.59,81044.98,0.0,-0.99847,0.0,0.22067]
[1778132803284,50.59,81045.84,0.0,-0.99847,0.0,0.22092]
[1778132808318,50.59,81046.68,0.0,-0.99846,0.0,0.22117]
[1778132813353,50.59,81043.9,0.0,-0.99847,0.0,0.22035]
[1778132818388,50.59,81042.39,0.0,-0.99847,0.0,0.21991]
[1778132821409,50.59,81039.79,0.0,-0.99848,0.0,0.21914]
[1778132826444,50.59,81038.28,0.0,-0.99848,0.0,0.2187]
[1778132831478,50.59,81039.23,0.0,-0.99848,0.0,0.21898]
[1778132835508,50.59,81047.9,0.0,-0.99846,0.0,0.22153]
[1778132836516,50.59,81049.03,0.0,-0.99846,0.0,0.22186]
[1778132841550,50.59,81049.16,0.0,-0.99846,0.0,0.2219]
[1778132846585,50.59,81050.04,0.0,-0.99846,0.0,0.22216]
[1778132851620,50.59,81048.14,0.0,-0.99846,0.0,0.2209]
[1778132856655,50.59,81047.68,0.0,-0.99847,0.0,0.22077]
[1778132863179,50.59,81047.73,0.0,-0.99847,0.0,0.22078]
[1778132868739,50.59,81047.31,0.0,-0.99847,0.0,0.22066]
[1778132873774,50.59,81047.25,0.0,-0.99847,0.0,0.22064]
[1778132879817,50.59,81047.18,0.0,-0.99847,0.0,0.22062]
[1778132884851,50.59,81041.76,0.0,-0.99848,0.0,0.21903]
[1778132889886,50.59,81043.85,0.0,-0.99847,0.0,0.21964]
[1778132894920,50.59,81047.34,0.0,-0.99847,0.0,0.22067]
[1778132899956,50.59,81046.27,0.0,-0.99847,0.0,0.22035]
[1778132904992,50.59,81047.02,0.0,-0.99847,0.0,0.22057]
[1778132910026,50.59,81046.43,0.0,-0.99847,0.0,0.2204]
[1778132917075,50.59,81047.05,0.0,-0.99847,0.0,0.21989]
[1778132923600,50.59,81046.73,0.0,-0.99847,0.0,0.2198]
[1778132929159,50.59,81051.06,0.0,-0.99846,0.0,0.22107]
[1778132932180,50.59,81058.32,0.0,-0.99845,0.0,0.22322]
[1778132940237,50.59,81061.19,0.0,-0.99844,0.0,0.22407]
[1778132945271,50.59,81060.63,0.0,-0.99844,0.0,0.22391]
[1778132951315,50.59,81059.29,0.0,-0.99844,0.0,0.22351]
[1778132957358,50.59,81059.15,0.0,-0.99845,0.0,0.22347]
[1778132962392,50.59,81058.21,0.0,-0.99845,0.0,0.22319]
[1778132968436,50.59,81057.63,0.0,-0.99845,0.0,0.22302]
[1778132973470,50.59,81056.26,0.0,-0.99846,0.0,0.22191]
[1778132978506,50.59,81054.12,0.0,-0.99846,0.0,0.22128]
[1778132984021,50.59,81054.77,0.0,-0.99846,0.0,0.22147]
[1778132989612,50.59,81053.79,0.0,-0.99846,0.0,0.22118]
[1778132994647,50.59,81053.58,0.0,-0.99846,0.0,0.22112]
[1778132999682,50.59,81051.11,0.0,-0.99847,0.0,0.22039]
[1778133004719,50.59,81049.9,0.0,-0.99847,0.0,0.22004]
[1778133008751,50.59,81043.49,0.0,-0.99848,0.0,0.21816]
[1778133014250,50.59,81044.66,0.0,-0.99848,0.0,0.21851]
[1778133019827,50.59,81044.8,0.0,-0.99848,0.0,0.21855]
[1778133026876,50.59,81044.6,0.0,-0.99848,0.0,0.21849]
[1778133034393,50.59,81044.51,0.0,-0.99849,0.0,0.21778]
[1778133039967,50.59,81043.93,0.0,-0.99849,0.0,0.21761]
[1778133042990,50.59,81049.98,0.0,-0.99847,0.0,0.21937]
[1778133046010,50.59,81055.06,0.0,-0.99846,0.0,0.22086]
[1778133048042,50.59,81055.47,0.0,-0.99846,0.0,0.22099]
[1778133053065,50.59,81056.58,0.0,-0.99846,0.0,0.22131]
[1778133058102,50.59,81056.59,0.0,-0.99846,0.0,0.22132]
[1778133063137,50.59,81056.34,0.0,-0.99846,0.0,0.22124]
[1778133068172,50.59,81054.09,0.0,-0.99847,0.0,0.22058]
[1778133074674,50.59,81054.5,0.0,-0.99846,0.0,0.2207]
[1778133081263,50.59,81054.13,0.0,-0.99847,0.0,0.22059]
[1778133087310,50.59,81054.44,0.0,-0.99847,0.0,0.22068]
[1778133092343,50.59,81057.47,0.0,-0.99846,0.0,0.22088]
[1778133096375,50.59,81048.5,0.0,-0.99848,0.0,0.21825]
[1778133099395,50.59,81044.46,0.0,-0.99849,0.0,0.21708]
[1778133103423,50.59,81042.88,0.0,-0.9985,0.0,0.21662]
[1778133108463,50.59,81038.83,0.0,-0.9985,0.0,0.21545]
[1778133114957,50.59,81038.44,0.0,-0.9985,0.0,0.21534]
[1778133120548,50.59,81037.78,0.0,-0.99851,0.0,0.21515]
[1778133122562,50.59,81031.04,0.0,-0.99852,0.0,0.21321]
[1778133123569,50.59,81027.63,0.0,-0.99853,0.0,0.21224]
[1778133128605,50.59,81028.28,0.0,-0.99853,0.0,0.21243]
[1778133135097,50.59,81027.74,0.0,-0.99853,0.0,0.21227]
[1778133140690,50.59,81025.95,0.0,-0.99853,0.0,0.21176]
[1778133145724,50.59,81026.19,0.0,-0.99853,0.0,0.21183]
[1778133148746,50.59,81031.72,0.0,-0.99852,0.0,0.21341]
[1778133154788,50.59,81033.74,0.0,-0.99852,0.0,0.21331]
[1778133159824,50.59,81034.04,0.0,-0.99852,0.0,0.2134]
[1778133164860,50.59,81033.7,0.0,-0.99852,0.0,0.2133]
[1778133171908,50.59,81034.56,0.0,-0.99852,0.0,0.21354]
[1778133177950,50.59,81034.59,0.0,-0.99852,0.0,0.21355]
[1778133185449,50.59,81032.47,0.0,-0.99852,0.0,0.21295]
[1778133193058,50.59,81032.96,0.0,-0.99852,0.0,0.21309]
[1778133198092,50.59,81033.14,0.0,-0.99852,0.0,0.21314]
[1778133204135,50.59,81031.48,0.0,-0.99852,0.0,0.21266]
[1778133209170,50.59,81030.14,0.0,-0.99853,0.0,0.21228]
[1778133214205,50.59,81031.22,0.0,-0.99853,0.0,0.21192]
[1778133219241,50.59,81031.22,0.0,-0.99853,0.0,0.21192]
[1778133224276,50.59,81031.27,0.0,-0.99853,0.0,0.21193]
[1778133230317,50.59,81031.17,0.0,-0.99853,0.0,0.2119]
[1778133235800,50.59,81030.77,0.0,-0.99853,0.0,0.21179]
[1778133242401,50.59,81031.19,0.0,-0.99853,0.0,0.21191]
[1778133245870,50.59,81022.85,0.0,-0.99855,0.0,0.20955]
[1778133249451,50.59,81023.25,0.0,-0.99855,0.0,0.20966]
[1778133254486,50.59,81019.87,0.0,-0.99855,0.0,0.20871]
[1778133255940,50.59,81005.7,0.0,-0.99858,0.0,0.20477]
[1778133259522,50.59,81006.84,0.0,-0.99858,0.0,0.20509]
[1778133264592,50.59,81007.88,0.0,-0.99858,0.0,0.20537]
[1778133266602,50.59,81014.71,0.0,-0.99856,0.0,0.20727]
[1778133269622,50.59,81016.75,0.0,-0.99856,0.0,0.20784]
[1778133274658,50.59,81020.2,0.0,-0.99856,0.0,0.20814]
[1778133276672,50.59,81025.39,0.0,-0.99855,0.0,0.2096]
[1778133278686,50.59,81027.66,0.0,-0.99854,0.0,0.21024]
[1778133283721,50.59,81028.47,0.0,-0.99854,0.0,0.21047]
[1778133285736,50.59,81036.43,0.0,-0.99852,0.0,0.21273]
[1778133287749,50.59,81039.21,0.0,-0.99852,0.0,0.21352]
[1778133292785,50.59,81039.78,0.0,-0.99852,0.0,0.21369]
[1778133293791,50.59,81047.44,0.0,-0.9985,0.0,0.21589]
[1778133294798,50.59,81062.15,0.0,-0.99847,0.0,0.22018]
[1778133296813,50.59,81067.11,0.0,-0.99846,0.0,0.22164]
[1778133301848,50.59,81069.06,0.0,-0.99845,0.0,0.22222]
[1778133304868,50.59,81061.82,0.0,-0.99847,0.0,0.22008]
[1778133306883,50.59,81055.83,0.0,-0.99848,0.0,0.21833]
[1778133308905,50.59,81053.87,0.0,-0.99849,0.0,0.21776]
[1778133309913,50.59,81048.38,0.0,-0.9985,0.0,0.21616]
[1778133310919,50.59,81042.34,0.0,-0.99851,0.0,0.21442]
[1778133311925,50.59,81040.41,0.0,-0.99851,0.0,0.21387]
[1778133312933,50.59,81040.17,0.0,-0.99852,0.0,0.2138]
[1778133321996,50.59,81037.16,0.0,-0.99852,0.0,0.21294]
[1778133329045,50.59,81040.38,0.0,-0.99851,0.0,0.21386]
[1778133334080,50.59,81039.72,0.0,-0.99852,0.0,0.21299]
[1778133340122,50.59,81040.35,0.0,-0.99852,0.0,0.21317]
[1778133345159,50.59,81039.74,0.0,-0.99852,0.0,0.213]
[1778133350192,50.59,81039.81,0.0,-0.99852,0.0,0.21302]
[1778133355229,50.59,81039.63,0.0,-0.99852,0.0,0.21297]
[1778133363284,50.59,81043.56,0.0,-0.99851,0.0,0.21409]
[1778133368318,50.59,81044.03,0.0,-0.99851,0.0,0.21423]
[1778133375367,50.59,81044.24,0.0,-0.99851,0.0,0.21429]
[1778133378388,50.59,81051.42,0.0,-0.9985,0.0,0.21636]
[1778133381409,50.59,81051.58,0.0,-0.99849,0.0,0.21641]
[1778133386860,50.59,81051.45,0.0,-0.9985,0.0,0.21637]
[1778133392487,50.59,81050.23,0.0,-0.9985,0.0,0.21533]
[1778133397522,50.59,81050.93,0.0,-0.9985,0.0,0.21554]
[1778133403564,50.59,81050.81,0.0,-0.9985,0.0,0.2155]
[1778133408599,50.59,81049.84,0.0,-0.9985,0.0,0.21522]
[1778133413634,50.59,81049.66,0.0,-0.9985,0.0,0.21517]
[1778133420683,50.59,81049.47,0.0,-0.9985,0.0,0.21511]
[1778133425718,50.59,81049.91,0.0,-0.9985,0.0,0.21524]
[1778133430754,50.59,81049.68,0.0,-0.9985,0.0,0.21517]
[1778133435788,50.59,81051.86,0.0,-0.9985,0.0,0.2158]
[1778133437802,50.59,81060.26,0.0,-0.99848,0.0,0.21824]
[1778133439816,50.59,81060.46,0.0,-0.99848,0.0,0.2183]
[1778133444851,50.59,81058.48,0.0,-0.99848,0.0,0.21772]
[1778133449887,50.59,81059.26,0.0,-0.99848,0.0,0.21795]
[1778133454921,50.59,81059.13,0.0,-0.99849,0.0,0.21723]
[1778133461970,50.59,81058.46,0.0,-0.99849,0.0,0.21703]
[1778133467005,50.59,81061.02,0.0,-0.99848,0.0,0.21778]
[1778133472040,50.59,81060.01,0.0,-0.99849,0.0,0.21748]
[1778133477076,50.59,81057.93,0.0,-0.99849,0.0,0.21688]
[1778133482112,50.59,81058.4,0.0,-0.99849,0.0,0.21701]
[1778133487146,50.59,81056.02,0.0,-0.99849,0.0,0.21632]
[1778133492181,50.59,81052.74,0.0,-0.9985,0.0,0.21538]
[1778133498224,50.59,81054.24,0.0,-0.9985,0.0,0.21581]
[1778133503257,50.59,81051.19,0.0,-0.99851,0.0,0.21493]
[1778133509300,50.59,81052.49,0.0,-0.9985,0.0,0.2153]
[1778133517775,50.59,81053.34,0.0,-0.99851,0.0,0.21487]
[1778133523399,50.59,81053.71,0.0,-0.9985,0.0,0.21497]
[1778133529441,50.59,81053.97,0.0,-0.9985,0.0,0.21505]
[1778133534476,50.59,81057.91,0.0,-0.9985,0.0,0.21619]
[1778133539510,50.59,81059.0,0.0,-0.99849,0.0,0.2165]
[1778133544554,50.59,81060.89,0.0,-0.99849,0.0,0.21705]
[1778133550595,50.59,81061.49,0.0,-0.99849,0.0,0.21723]
[1778133555631,50.59,81063.27,0.0,-0.99848,0.0,0.21775]
[1778133560665,50.59,81063.02,0.0,-0.99848,0.0,0.21767]
[1778133568126,50.59,81065.57,0.0,-0.99848,0.0,0.21842]
[1778133571743,50.59,81072.73,0.0,-0.99847,0.0,0.21982]
[1778133573757,50.59,81072.4,0.0,-0.99847,0.0,0.21973]
[1778133578197,50.59,81081.53,0.0,-0.99845,0.0,0.22242]
[1778133580809,50.59,81081.7,0.0,-0.99845,0.0,0.22247]
[1778133585843,50.59,81086.41,0.0,-0.99844,0.0,0.22388]
[1778133590878,50.59,81087.04,0.0,-0.99844,0.0,0.22407]
[1778133595914,50.59,81088.43,0.0,-0.99843,0.0,0.22448]
[1778133600952,50.59,81091.24,0.0,-0.99843,0.0,0.22533]
[1778133602964,50.59,81084.98,0.0,-0.99844,0.0,0.22345]
[1778133604978,50.59,81081.65,0.0,-0.99845,0.0,0.22246]
[1778133610015,50.59,81080.34,0.0,-0.99845,0.0,0.22207]
[1778133615050,50.59,81074.89,0.0,-0.99846,0.0,0.22046]
[1778133616061,50.59,81072.51,0.0,-0.99847,0.0,0.21976]
[1778133621092,50.59,81072.24,0.0,-0.99847,0.0,0.21968]
[1778133626126,50.59,81070.38,0.0,-0.99847,0.0,0.21913]
[1778133631161,50.59,81072.83,0.0,-0.99847,0.0,0.21916]
[1778133636197,50.59,81072.12,0.0,-0.99847,0.0,0.21895]
[1778133643245,50.59,81071.57,0.0,-0.99847,0.0,0.21879]
[1778133648280,50.59,81073.13,0.0,-0.99847,0.0,0.21925]
[1778133653315,50.59,81073.61,0.0,-0.99847,0.0,0.21939]
[1778133658351,50.59,81067.02,0.0,-0.99848,0.0,0.21746]
[1778133659358,50.59,81062.92,0.0,-0.99849,0.0,0.21627]
[1778133661376,50.59,81059.53,0.0,-0.9985,0.0,0.21529]
[1778133666407,50.59,81058.59,0.0,-0.9985,0.0,0.21502]
[1778133671442,50.59,81060.34,0.0,-0.9985,0.0,0.21552]
[1778133676478,50.59,81062.09,0.0,-0.9985,0.0,0.21603]
[1778133682519,50.59,81062.1,0.0,-0.9985,0.0,0.21603]
[1778133687554,50.59,81063.65,0.0,-0.99849,0.0,0.21648]
[1778133692589,50.59,81065.18,0.0,-0.99849,0.0,0.21624]
[1778133697623,50.59,81067.52,0.0,-0.99849,0.0,0.21692]
[1778133702661,50.59,81068.21,0.0,-0.99849,0.0,0.21712]
[1778133706690,50.59,81061.95,0.0,-0.9985,0.0,0.2153]
[1778133709111,50.59,81058.28,0.0,-0.99851,0.0,0.21425]
[1778133711723,50.59,81056.78,0.0,-0.99851,0.0,0.21382]
[1778133716760,50.59,81050.8,0.0,-0.99852,0.0,0.2121]
[1778133719181,50.59,81050.33,0.0,-0.99853,0.0,0.21197]
[1778133723808,50.59,81055.61,0.0,-0.99851,0.0,0.21348]
[1778133726829,50.59,81056.42,0.0,-0.99851,0.0,0.21371]
[1778133731863,50.59,81056.67,0.0,-0.99851,0.0,0.21378]
[1778133736898,50.59,81060.02,0.0,-0.9985,0.0,0.21475]
[1778133741932,50.59,81064.07,0.0,-0.9985,0.0,0.21592]
[1778133746967,50.59,81064.66,0.0,-0.99849,0.0,0.21609]
[1778133753010,50.59,81065.52,0.0,-0.9985,0.0,0.21565]
[1778133757038,50.59,81072.64,0.0,-0.99848,0.0,0.21772]
[1778133759462,50.59,81072.25,0.0,-0.99848,0.0,0.21761]
[1778133762073,50.59,81065.18,0.0,-0.9985,0.0,0.21555]
[1778133764087,50.59,81055.72,0.0,-0.99852,0.0,0.21283]
[1778133765094,50.59,81054.9,0.0,-0.99852,0.0,0.2126]
[1778133766102,50.59,81054.81,0.0,-0.99852,0.0,0.21257]
[1778133771136,50.59,81045.93,0.0,-0.99854,0.0,0.21005]
[1778133773149,50.59,81043.61,0.0,-0.99854,0.0,0.20939]
[1778133778185,50.59,81044.93,0.0,-0.99854,0.0,0.20977]
[1778133783220,50.59,81044.19,0.0,-0.99854,0.0,0.20956]
[1778133788255,50.59,81043.9,0.0,-0.99854,0.0,0.20948]
[1778133794297,50.59,81043.66,0.0,-0.99854,0.0,0.20941]
[1778133800339,50.59,81043.2,0.0,-0.99855,0.0,0.20928]
[1778133805374,50.59,81042.87,0.0,-0.99855,0.0,0.20919]
[1778133811416,50.59,81042.74,0.0,-0.99855,0.0,0.20848]
[1778133816451,50.59,81045.5,0.0,-0.99855,0.0,0.20926]
[1778133821486,50.59,81045.57,0.0,-0.99855,0.0,0.20928]
[1778133826522,50.59,81049.85,0.0,-0.99854,0.0,0.21049]
[1778133831556,50.59,81048.77,0.0,-0.99854,0.0,0.21018]
[1778133836592,50.59,81050.14,0.0,-0.99854,0.0,0.21057]
[1778133841627,50.59,81050.64,0.0,-0.99853,0.0,0.21071]
[1778133843640,50.59,81058.02,0.0,-0.99852,0.0,0.21281]
[1778133846663,50.59,81058.32,0.0,-0.99852,0.0,0.2129]
[1778133851698,50.59,81055.45,0.0,-0.99852,0.0,0.21208]
[1778133856733,50.59,81055.57,0.0,-0.99852,0.0,0.21211]
[1778133861768,50.59,81058.36,0.0,-0.99852,0.0,0.21291]
[1778133866804,50.59,81064.32,0.0,-0.9985,0.0,0.21462]
[1778133870237,50.59,81055.41,0.0,-0.99852,0.0,0.21207]
[1778133872845,50.59,81057.05,0.0,-0.99853,0.0,0.21186]
[1778133877880,50.59,81058.53,0.0,-0.99852,0.0,0.21228]
[1778133882915,50.59,81060.03,0.0,-0.99852,0.0,0.21271]
[1778133887951,50.59,81060.88,0.0,-0.99852,0.0,0.21295]
[1778133898021,50.59,81061.73,0.0,-0.99851,0.0,0.2132]
[1778133900447,50.59,81070.03,0.0,-0.9985,0.0,0.21559]
[1778133904066,50.59,81071.1,0.0,-0.99849,0.0,0.2159]
[1778133905070,50.59,81063.21,0.0,-0.99851,0.0,0.21362]
[1778133906078,50.59,81057.19,0.0,-0.99852,0.0,0.2119]
[1778133908092,50.59,81057.51,0.0,-0.99852,0.0,0.21199]
[1778133910517,50.59,81057.69,0.0,-0.99852,0.0,0.21204]
[1778133916148,50.59,81055.42,0.0,-0.99853,0.0,0.2114]
[1778133919168,50.59,81041.18,0.0,-0.99856,0.0,0.20738]
[1778133920587,50.59,81034.24,0.0,-0.99857,0.0,0.20545]
[1778133922189,50.59,81033.97,0.0,-0.99857,0.0,0.20537]
[1778133923197,50.59,81034.05,0.0,-0.99857,0.0,0.20539]
[1778133928235,50.59,81033.05,0.0,-0.99858,0.0,0.20512]
[1778133934274,50.59,81031.5,0.0,-0.99858,0.0,0.20403]
[1778133939311,50.59,81028.76,0.0,-0.99859,0.0,0.20328]
[1778133943338,50.59,81035.96,0.0,-0.99857,0.0,0.20526]
[1778133945352,50.59,81039.25,0.0,-0.99857,0.0,0.20618]
[1778133950387,50.59,81037.57,0.0,-0.99857,0.0,0.20571]
[1778133955421,50.59,81037.55,0.0,-0.99857,0.0,0.20571]
[1778133960869,50.59,81034.27,0.0,-0.99858,0.0,0.2048]
[1778133966499,50.59,81034.47,0.0,-0.99858,0.0,0.20485]
[1778133971534,50.59,81041.2,0.0,-0.99856,0.0,0.20672]
[1778133972541,50.59,81043.37,0.0,-0.99856,0.0,0.20733]
[1778133974555,50.59,81044.62,0.0,-0.99856,0.0,0.20768]
[1778133979590,50.59,81045.04,0.0,-0.99856,0.0,0.20779]
[1778133984625,50.59,81053.35,0.0,-0.99854,0.0,0.21014]
[1778133986639,50.59,81053.0,0.0,-0.99854,0.0,0.21004]
[1778133992685,50.59,81053.91,0.0,-0.99854,0.0,0.20962]
[1778133997719,50.59,81053.93,0.0,-0.99854,0.0,0.20963]
[1778134002756,50.59,81053.28,0.0,-0.99854,0.0,0.20944]
[1778134007789,50.59,81052.64,0.0,-0.99854,0.0,0.20926]
[1778134012826,50.59,81053.27,0.0,-0.99854,0.0,0.20944]
[1778134016853,50.59,81046.75,0.0,-0.99856,0.0,0.20761]
[1778134019875,50.59,81044.67,0.0,-0.99856,0.0,0.20703]
[1778134023903,50.59,81041.62,0.0,-0.99857,0.0,0.20618]
[1778134028938,50.59,81041.24,0.0,-0.99857,0.0,0.20607]
[1778134033973,50.59,81045.22,0.0,-0.99856,0.0,0.20718]
[1778134039007,50.59,81044.44,0.0,-0.99856,0.0,0.20696]
[1778134044046,50.59,81044.69,0.0,-0.99856,0.0,0.20703]
[1778134047067,50.59,81050.59,0.0,-0.99855,0.0,0.20869]
[1778134051501,50.59,81052.11,0.0,-0.99855,0.0,0.20845]
[1778134057137,50.59,81050.56,0.0,-0.99855,0.0,0.20801]
[1778134062172,50.59,81050.52,0.0,-0.99855,0.0,0.208]
[1778134066200,50.59,81045.09,0.0,-0.99856,0.0,0.20648]
[1778134071640,50.59,81046.07,0.0,-0.99856,0.0,0.20675]
[1778134077276,50.59,81046.15,0.0,-0.99856,0.0,0.20678]
[1778134082312,50.59,81046.83,0.0,-0.99856,0.0,0.20697]
[1778134087348,50.59,81046.67,0.0,-0.99856,0.0,0.20692]
[1778134090368,50.59,81039.67,0.0,-0.99858,0.0,0.20497]
[1778134093389,50.59,81038.12,0.0,-0.99858,0.0,0.20454]
[1778134098424,50.59,81039.41,0.0,-0.99858,0.0,0.2049]
[1778134103459,50.59,81039.58,0.0,-0.99858,0.0,0.20495]
[1778134106483,50.59,81027.14,0.0,-0.9986,0.0,0.20153]
[1778134107489,50.59,81016.45,0.0,-0.99862,0.0,0.19863]
[1778134108496,50.59,81016.08,0.0,-0.99862,0.0,0.19853]
[1778134109503,50.59,81015.51,0.0,-0.99863,0.0,0.19838]
[1778134114538,50.59,81012.66,0.0,-0.99864,0.0,0.19697]
[1778134116552,50.59,80979.38,0.0,-0.9987,0.0,0.18824]
[1778134117560,50.59,80967.35,0.0,-0.99872,0.0,0.18517]
[1778134118566,50.59,80968.98,0.0,-0.99872,0.0,0.18558]
[1778134119573,50.59,80969.41,0.0,-0.99872,0.0,0.18569]
[1778134124608,50.59,80965.03,0.0,-0.99873,0.0,0.18458]
[1778134129643,50.59,80966.07,0.0,-0.99873,0.0,0.18485]
[1778134134678,50.59,80964.7,0.0,-0.99873,0.0,0.1845]
[1778134139713,50.59,80960.21,0.0,-0.99874,0.0,0.18337]
[1778134142735,50.59,80954.3,0.0,-0.99875,0.0,0.18189]
[1778134144749,50.59,80948.28,0.0,-0.99876,0.0,0.18039]
[1778134146763,50.59,80948.51,0.0,-0.99876,0.0,0.18045]
[1778134151798,50.59,80945.68,0.0,-0.99876,0.0,0.17975]
[1778134156831,50.59,80944.79,0.0,-0.99877,0.0,0.17953]
[1778134161867,50.59,80944.23,0.0,-0.99877,0.0,0.17939]
[1778134162877,50.59,80938.76,0.0,-0.99878,0.0,0.17805]
[1778134163881,50.59,80926.81,0.0,-0.9988,0.0,0.17515]
[1778134164888,50.59,80925.9,0.0,-0.9988,0.0,0.17493]
[1778134165895,50.59,80934.76,0.0,-0.99878,0.0,0.17707]
[1778134166903,50.59,80937.83,0.0,-0.99878,0.0,0.17782]
[1778134171938,50.59,80937.76,0.0,-0.99878,0.0,0.17722]
[1778134176973,50.59,80941.34,0.0,-0.99878,0.0,0.17809]
[1778134179995,50.59,80948.67,0.0,-0.99876,0.0,0.1799]
[1778134185031,50.59,80951.54,0.0,-0.99876,0.0,0.18061]
[1778134188050,50.59,80969.23,0.0,-0.99872,0.0,0.18504]
[1778134189059,50.59,80976.19,0.0,-0.99871,0.0,0.18681]
[1778134190065,50.59,80977.36,0.0,-0.99871,0.0,0.18711]
[1778134191070,50.59,80977.38,0.0,-0.99871,0.0,0.18711]
[1778134196106,50.59,80976.93,0.0,-0.99871,0.0,0.187]
[1778134201142,50.59,80978.39,0.0,-0.99871,0.0,0.18737]
[1778134206177,50.59,80976.9,0.0,-0.99871,0.0,0.18699]
[1778134210205,50.59,80971.31,0.0,-0.99872,0.0,0.18557]
[1778134212641,50.59,80972.02,0.0,-0.99872,0.0,0.18575]
[1778134215240,50.59,80963.1,0.0,-0.99874,0.0,0.18349]
[1778134216247,50.59,80957.37,0.0,-0.99875,0.0,0.18206]
[1778134217255,50.59,80958.03,0.0,-0.99875,0.0,0.18222]
[1778134218261,50.59,80959.05,0.0,-0.99874,0.0,0.18248]
[1778134223297,50.59,80956.41,0.0,-0.99875,0.0,0.18182]
[1778134227323,50.59,80951.07,0.0,-0.99876,0.0,0.18049]
[1778134229338,50.59,80945.26,0.0,-0.99877,0.0,0.17906]
[1778134231352,50.59,80945.73,0.0,-0.99877,0.0,0.17858]
[1778134232791,50.59,80939.09,0.0,-0.99878,0.0,0.17696]
[1778134235380,50.59,80939.09,0.0,-0.99878,0.0,0.17696]
[1778134240415,50.59,80940.17,0.0,-0.99878,0.0,0.17722]
[1778134245450,50.59,80936.32,0.0,-0.99879,0.0,0.17628]
[1778134249480,50.59,80932.86,0.0,-0.9988,0.0,0.17544]
[1778134255520,50.59,80932.69,0.0,-0.9988,0.0,0.1754]
[1778134260556,50.59,80933.93,0.0,-0.99879,0.0,0.1757]
[1778134263002,50.59,80924.29,0.0,-0.99881,0.0,0.17338]
[1778134264587,50.59,80923.19,0.0,-0.99881,0.0,0.17312]
[1778134266599,50.59,80924.33,0.0,-0.99881,0.0,0.17339]
[1778134271634,50.59,80924.0,0.0,-0.99881,0.0,0.17331]
[1778134276669,50.59,80923.43,0.0,-0.99881,0.0,0.17318]
[1778134281704,50.59,80914.43,0.0,-0.99883,0.0,0.17104]
[1778134283718,50.59,80918.72,0.0,-0.99882,0.0,0.17206]
[1778134285733,50.59,80923.79,0.0,-0.99881,0.0,0.17326]
[1778134287776,50.59,80925.93,0.0,-0.99881,0.0,0.17378]
[1778134292782,50.59,80926.7,0.0,-0.99881,0.0,0.17338]
[1778134297818,50.59,80928.77,0.0,-0.99881,0.0,0.17388]
[1778134302852,50.59,80931.04,0.0,-0.9988,0.0,0.17442]
[1778134308894,50.59,80931.86,0.0,-0.9988,0.0,0.17462]
[1778134313929,50.59,80932.51,0.0,-0.9988,0.0,0.17478]
[1778134319971,50.59,80936.34,0.0,-0.99879,0.0,0.1757]
[1778134325014,50.59,80934.19,0.0,-0.9988,0.0,0.17518]
[1778134326018,50.59,80927.39,0.0,-0.99881,0.0,0.17355]
[1778134327025,50.59,80910.5,0.0,-0.99884,0.0,0.16955]
[1778134328034,50.59,80906.96,0.0,-0.99885,0.0,0.16872]
[1778134333070,50.59,80909.68,0.0,-0.99884,0.0,0.16935]
[1778134338107,50.59,80908.21,0.0,-0.99884,0.0,0.16901]
[1778134341126,50.59,80904.62,0.0,-0.99885,0.0,0.16817]
[1778134346161,50.59,80904.47,0.0,-0.99885,0.0,0.16814]
[1778134350189,50.59,80909.71,0.0,-0.99884,0.0,0.16936]
[1778134352203,50.59,80908.28,0.0,-0.99885,0.0,0.16846]
[1778134357238,50.59,80910.37,0.0,-0.99884,0.0,0.16895]
[1778134362273,50.59,80909.39,0.0,-0.99884,0.0,0.16872]
[1778134367308,50.59,80909.34,0.0,-0.99884,0.0,0.16871]
[1778134372344,50.59,80910.64,0.0,-0.99884,0.0,0.16901]
[1778134377378,50.59,80912.2,0.0,-0.99884,0.0,0.16938]
[1778134382413,50.59,80906.96,0.0,-0.99885,0.0,0.16815]
[1778134383848,50.59,80897.35,0.0,-0.99887,0.0,0.16593]
[1778134385434,50.59,80900.65,0.0,-0.99886,0.0,0.16669]
[1778134390469,50.59,80901.71,0.0,-0.99886,0.0,0.16693]
[1778134395504,50.59,80901.39,0.0,-0.99886,0.0,0.16686]
[1778134400540,50.59,80900.84,0.0,-0.99886,0.0,0.16673]
[1778134401547,50.59,80894.22,0.0,-0.99887,0.0,0.16521]
[1778134403990,50.59,80885.67,0.0,-0.99889,0.0,0.16326]
[1778134404567,50.59,80885.61,0.0,-0.99889,0.0,0.16324]
[1778134409602,50.59,80887.64,0.0,-0.99888,0.0,0.16371]
[1778134415644,50.59,80890.33,0.0,-0.99888,0.0,0.16377]
[1778134420679,50.59,80891.46,0.0,-0.99888,0.0,0.16402]
[1778134422693,50.59,80886.07,0.0,-0.99889,0.0,0.1628]
[1778134424131,50.59,80887.29,0.0,-0.99889,0.0,0.16308]
[1778134429742,50.59,80893.35,0.0,-0.99888,0.0,0.16445]
[1778134432763,50.59,80898.55,0.0,-0.99887,0.0,0.16565]
[1778134436791,50.59,80904.66,0.0,-0.99886,0.0,0.16706]
[1778134438805,50.59,80905.08,0.0,-0.99886,0.0,0.16715]
[1778134442840,50.59,80909.56,0.0,-0.99885,0.0,0.16819]
[1778134447875,50.59,80905.76,0.0,-0.99885,0.0,0.16731]
[1778134452911,50.59,80904.09,0.0,-0.99886,0.0,0.16692]
[1778134457946,50.59,80900.16,0.0,-0.99886,0.0,0.16602]
[1778134462981,50.59,80905.59,0.0,-0.99886,0.0,0.16727]
[1778134464995,50.59,80906.48,0.0,-0.99885,0.0,0.16748]
[1778134470033,50.59,80905.57,0.0,-0.99886,0.0,0.16727]
[1778134472050,50.59,80897.23,0.0,-0.99887,0.0,0.16479]
[1778134473059,50.59,80888.39,0.0,-0.99889,0.0,0.16277]
[1778134474061,50.59,80892.66,0.0,-0.99888,0.0,0.16374]
[1778134474484,50.59,80892.98,0.0,-0.99888,0.0,0.16382]
[1778134479095,50.59,80893.9,0.0,-0.99888,0.0,0.16403]
[1778134484129,50.59,80898.33,0.0,-0.99887,0.0,0.16504]
[1778134489166,50.59,80898.87,0.0,-0.99887,0.0,0.16516]
[1778134492187,50.59,80903.75,0.0,-0.99886,0.0,0.16628]
[1778134497222,50.59,80903.36,0.0,-0.99886,0.0,0.16619]
[1778134502257,50.59,80899.82,0.0,-0.99887,0.0,0.16538]
[1778134503264,50.59,80907.74,0.0,-0.99886,0.0,0.16721]
[1778134504271,50.59,80911.86,0.0,-0.99885,0.0,0.16817]
[1778134506284,50.59,80912.64,0.0,-0.99885,0.0,0.16835]
[1778134511320,50.59,80912.75,0.0,-0.99885,0.0,0.16837]
[1778134512327,50.59,80921.41,0.0,-0.99883,0.0,0.1704]
[1778134513334,50.59,80925.85,0.0,-0.99882,0.0,0.17145]
[1778134518369,50.59,80927.75,0.0,-0.99882,0.0,0.1719]
[1778134521390,50.59,80934.64,0.0,-0.99881,0.0,0.17355]
[1778134522397,50.59,80937.28,0.0,-0.9988,0.0,0.17418]
[1778134524833,50.59,80942.36,0.0,-0.99879,0.0,0.17541]
[1778134527434,50.59,80940.12,0.0,-0.9988,0.0,0.17487]
[1778134530453,50.59,80934.57,0.0,-0.99881,0.0,0.17353]
[1778134535488,50.59,80932.09,0.0,-0.99882,0.0,0.17236]
[1778134537502,50.59,80931.33,0.0,-0.99882,0.0,0.17218]
[1778134542538,50.59,80930.79,0.0,-0.99882,0.0,0.17205]
[1778134544973,50.59,80938.23,0.0,-0.99881,0.0,0.17383]
[1778134546569,50.59,80941.77,0.0,-0.9988,0.0,0.17468]
[1778134552608,50.59,80943.52,0.0,-0.9988,0.0,0.1751]
[1778134557643,50.59,80941.32,0.0,-0.9988,0.0,0.17457]
[1778134559657,50.59,80954.11,0.0,-0.99878,0.0,0.17768]
[1778134561671,50.59,80957.16,0.0,-0.99877,0.0,0.17843]
[1778134563685,50.59,80951.79,0.0,-0.99878,0.0,0.17711]
[1778134565699,50.59,80954.96,0.0,-0.99878,0.0,0.17789]
[1778134569727,50.59,80960.83,0.0,-0.99876,0.0,0.17933]
[1778134571749,50.59,80963.63,0.0,-0.99876,0.0,0.18002]
[1778134578790,50.59,80965.71,0.0,-0.99876,0.0,0.18054]
[1778134583825,50.59,80966.46,0.0,-0.99875,0.0,0.18072]
[1778134586846,50.59,80960.55,0.0,-0.99877,0.0,0.17926]
[1778134590874,50.59,80956.14,0.0,-0.99877,0.0,0.17818]
[1778134592889,50.59,80950.93,0.0,-0.99879,0.0,0.17631]
[1778134595325,50.59,80946.56,0.0,-0.99879,0.0,0.17525]
[1778134600944,50.59,80954.37,0.0,-0.99878,0.0,0.17715]
[1778134602958,50.59,80955.89,0.0,-0.99878,0.0,0.17752]
[1778134607993,50.59,80955.78,0.0,-0.99878,0.0,0.1775]
[1778134613027,50.59,80958.28,0.0,-0.99877,0.0,0.17811]
[1778134618065,50.59,80960.02,0.0,-0.99877,0.0,0.17854]
[1778134623101,50.59,80958.63,0.0,-0.99877,0.0,0.1782]
[1778134624108,50.59,80964.86,0.0,-0.99876,0.0,0.17973]
[1778134626122,50.59,80968.21,0.0,-0.99876,0.0,0.18056]
[1778134631162,50.59,80968.07,0.0,-0.99876,0.0,0.18053]
[1778134634184,50.59,80973.22,0.0,-0.99875,0.0,0.18181]
[1778134638211,50.59,80977.94,0.0,-0.99874,0.0,0.18299]
[1778134641232,50.59,80984.01,0.0,-0.99873,0.0,0.18452]
[1778134646267,50.59,80984.85,0.0,-0.99872,0.0,0.18473]
[1778134652310,50.59,80983.68,0.0,-0.99873,0.0,0.18383]
[1778134654324,50.59,80975.68,0.0,-0.99875,0.0,0.18182]
[1778134659359,50.59,80976.4,0.0,-0.99874,0.0,0.182]
[1778134664395,50.59,80975.05,0.0,-0.99875,0.0,0.18166]
[1778134665401,50.59,80969.51,0.0,-0.99876,0.0,0.18028]
[1778134666409,50.59,80967.15,0.0,-0.99876,0.0,0.1797]
[1778134671443,50.59,80964.53,0.0,-0.99877,0.0,0.17905]
[1778134676478,50.59,80963.1,0.0,-0.99877,0.0,0.1787]
[1778134681513,50.59,80960.0,0.0,-0.99877,0.0,0.17794]
[1778134686549,50.59,80956.48,0.0,-0.99878,0.0,0.17708]
[1778134691583,50.59,80956.85,0.0,-0.99878,0.0,0.17717]
[1778134697625,50.59,80956.34,0.0,-0.99878,0.0,0.17704]
[1778134702660,50.59,80955.5,0.0,-0.99878,0.0,0.17684]
[1778134703669,50.59,80946.94,0.0,-0.9988,0.0,0.17476]
[1778134706112,50.59,80945.58,0.0,-0.9988,0.0,0.17443]
[1778134711723,50.59,80945.5,0.0,-0.9988,0.0,0.17383]
[1778134716183,50.59,80958.77,0.0,-0.99878,0.0,0.17705]
[1778134717765,50.59,80960.16,0.0,-0.99878,0.0,0.17739]
[1778134722800,50.59,80960.6,0.0,-0.99878,0.0,0.17749]
[1778134728842,50.59,80965.51,0.0,-0.99877,0.0,0.1787]
[1778134730855,50.59,80958.47,0.0,-0.99878,0.0,0.17697]
[1778134732870,50.59,80958.15,0.0,-0.99878,0.0,0.1769]
[1778134736323,50.59,80950.49,0.0,-0.9988,0.0,0.17504]
[1778134739919,50.59,80949.9,0.0,-0.9988,0.0,0.17489]
[1778134744955,50.59,80949.34,0.0,-0.9988,0.0,0.17476]
[1778134749990,50.59,80949.27,0.0,-0.9988,0.0,0.17474]
[1778134756463,50.59,80948.11,0.0,-0.9988,0.0,0.17446]
[1778134762075,50.59,80946.37,0.0,-0.9988,0.0,0.17404]
[1778134766534,50.59,80928.0,0.0,-0.99884,0.0,0.16967]
[1778134768117,50.59,80928.8,0.0,-0.99883,0.0,0.16986]
[1778134769124,50.59,80928.47,0.0,-0.99883,0.0,0.16979]
[1778134775166,50.59,80929.86,0.0,-0.99884,0.0,0.16954]
[1778134780202,50.59,80930.35,0.0,-0.99884,0.0,0.16966]
[1778134784229,50.59,80936.6,0.0,-0.99882,0.0,0.17113]
[1778134786259,50.59,80946.89,0.0,-0.99881,0.0,0.17359]
[1778134787256,50.59,80955.94,0.0,-0.99879,0.0,0.17577]
[1778134788265,50.59,80962.51,0.0,-0.99878,0.0,0.17737]
[1778134789270,50.59,80962.53,0.0,-0.99878,0.0,0.17738]
[1778134790278,50.59,80962.98,0.0,-0.99878,0.0,0.17749]
[1778134795312,50.59,80965.91,0.0,-0.99877,0.0,0.1782]
[1778134796320,50.59,80959.88,0.0,-0.99878,0.0,0.17673]
[1778134798333,50.59,80951.59,0.0,-0.9988,0.0,0.17472]
[1778134799340,50.59,80953.13,0.0,-0.99879,0.0,0.17509]
[1778134802362,50.59,80958.66,0.0,-0.99878,0.0,0.17643]
[1778134810421,50.59,80955.38,0.0,-0.99879,0.0,0.17563]
[1778134815454,50.59,80945.45,0.0,-0.99881,0.0,0.17324]
[1778134816884,50.59,80945.88,0.0,-0.99881,0.0,0.17334]
[1778134822503,50.59,80949.52,0.0,-0.9988,0.0,0.17422]
[1778134827538,50.59,80952.46,0.0,-0.9988,0.0,0.17493]
[1778134832573,50.59,80950.11,0.0,-0.9988,0.0,0.17378]
[1778134837610,50.59,80954.65,0.0,-0.9988,0.0,0.17487]
[1778134842648,50.59,80955.09,0.0,-0.9988,0.0,0.17498]
[1778134847678,50.59,80955.09,0.0,-0.9988,0.0,0.17498]
[1778134851708,50.59,80960.45,0.0,-0.99879,0.0,0.17628]
[1778134857170,50.59,80961.23,0.0,-0.99878,0.0,0.17647]
[1778134860771,50.59,80956.13,0.0,-0.99879,0.0,0.17523]
[1778134865806,50.59,80951.14,0.0,-0.9988,0.0,0.17403]
[1778134870841,50.59,80950.5,0.0,-0.9988,0.0,0.17387]
[1778134875877,50.59,80951.07,0.0,-0.9988,0.0,0.17401]
[1778134880911,50.59,80951.92,0.0,-0.9988,0.0,0.17421]
[1778134887387,50.59,80952.58,0.0,-0.9988,0.0,0.17437]
[1778134892996,50.59,80961.37,0.0,-0.99879,0.0,0.17591]
[1778134895013,50.59,80965.84,0.0,-0.99878,0.0,0.177]
[1778134896016,50.59,80966.29,0.0,-0.99878,0.0,0.17711]
[1778134900045,50.59,80975.6,0.0,-0.99876,0.0,0.1794]
[1778134902059,50.59,80975.98,0.0,-0.99876,0.0,0.1795]
[1778134906087,50.59,80981.7,0.0,-0.99875,0.0,0.18092]
[1778134909109,50.59,80984.46,0.0,-0.99875,0.0,0.1816]
[1778134914144,50.59,80986.5,0.0,-0.99874,0.0,0.18211]
[1778134920186,50.59,80990.83,0.0,-0.99873,0.0,0.1832]
[1778134923207,50.59,80999.48,0.0,-0.99872,0.0,0.18539]
[1778134925222,50.59,81000.13,0.0,-0.99872,0.0,0.18556]
[1778134927667,50.59,81007.18,0.0,-0.9987,0.0,0.18736]
[1778134929251,50.59,81014.27,0.0,-0.99869,0.0,0.18919]
[1778134931264,50.59,81015.88,0.0,-0.99869,0.0,0.18961]
[1778134936298,50.59,81011.07,0.0,-0.99869,0.0,0.18836]
[1778134939320,50.59,81007.98,0.0,-0.9987,0.0,0.18757]
[1778134944356,50.59,81006.57,0.0,-0.9987,0.0,0.1872]
[1778134949394,50.59,81005.38,0.0,-0.99871,0.0,0.1869]
[1778134953419,50.59,80998.64,0.0,-0.99872,0.0,0.18457]
[1778134957447,50.59,80998.64,0.0,-0.99872,0.0,0.18457]
[1778134962482,50.59,81001.37,0.0,-0.99872,0.0,0.18526]
[1778134967519,50.59,81002.12,0.0,-0.99872,0.0,0.18545]
[1778134972554,50.59,81002.11,0.0,-0.99872,0.0,0.18545]
[1778134977589,50.59,81003.34,0.0,-0.99871,0.0,0.18576]
[1778134982624,50.59,81002.24,0.0,-0.99872,0.0,0.18548]
[1778134988667,50.59,81002.34,0.0,-0.99872,0.0,0.18551]
[1778134989674,50.59,81010.31,0.0,-0.9987,0.0,0.18755]
[1778134992694,50.59,81013.03,0.0,-0.99869,0.0,0.18825]
[1778134996722,50.59,81007.29,0.0,-0.99871,0.0,0.18677]
[1778135001757,50.59,81006.4,0.0,-0.99871,0.0,0.18654]
[1778135006792,50.59,81004.88,0.0,-0.99871,0.0,0.18615]
[1778135014847,50.59,81004.45,0.0,-0.99872,0.0,0.18543]
[1778135016867,50.59,80991.96,0.0,-0.99874,0.0,0.18227]
[1778135018304,50.59,80988.62,0.0,-0.99875,0.0,0.18144]
[1778135023912,50.59,80989.22,0.0,-0.99874,0.0,0.18159]
[1778135031971,50.59,80989.79,0.0,-0.99874,0.0,0.18173]
[1778135037006,50.59,80985.93,0.0,-0.99875,0.0,0.18077]
[1778135042041,50.59,80985.08,0.0,-0.99875,0.0,0.18055]
[1778135047075,50.59,80984.8,0.0,-0.99875,0.0,0.18048]
[1778135050097,50.59,80979.53,0.0,-0.99876,0.0,0.17918]
[1778135052111,50.59,80979.59,0.0,-0.99876,0.0,0.17919]
[1778135057146,50.59,80984.68,0.0,-0.99875,0.0,0.18045]
[1778135064195,50.59,80982.94,0.0,-0.99876,0.0,0.18002]
[1778135066209,50.59,80977.84,0.0,-0.99877,0.0,0.17876]
[1778135068670,50.59,80974.59,0.0,-0.99877,0.0,0.17796]
[1778135074265,50.59,80971.89,0.0,-0.99878,0.0,0.17671]
[1778135081314,50.59,80971.53,0.0,-0.99878,0.0,0.17662]
[1778135086356,50.59,80975.9,0.0,-0.99877,0.0,0.17769]
[1778135091391,50.59,80976.08,0.0,-0.99877,0.0,0.17773]
[1778135096426,50.59,80982.05,0.0,-0.99876,0.0,0.1792]
[1778135098880,50.59,80983.66,0.0,-0.99876,0.0,0.1796]
[1778135104483,50.59,80986.97,0.0,-0.99875,0.0,0.18042]
[1778135110526,50.59,80988.25,0.0,-0.99875,0.0,0.18074]
[1778135115561,50.59,80988.81,0.0,-0.99875,0.0,0.18088]
[1778135119589,50.59,80983.8,0.0,-0.99876,0.0,0.17964]
[1778135123618,50.59,80973.06,0.0,-0.99878,0.0,0.17699]
[1778135126641,50.59,80971.39,0.0,-0.99878,0.0,0.17659]
[1778135128653,50.59,80965.1,0.0,-0.99879,0.0,0.17506]
[1778135130667,50.59,80964.37,0.0,-0.99879,0.0,0.17488]
[1778135135707,50.59,80963.64,0.0,-0.9988,0.0,0.17412]
[1778135140739,50.59,80963.45,0.0,-0.9988,0.0,0.17407]
[1778135147788,50.59,80963.85,0.0,-0.9988,0.0,0.17417]
[1778135152823,50.59,80963.67,0.0,-0.9988,0.0,0.17413]
[1778135155843,50.59,80964.46,0.0,-0.9988,0.0,0.17432]
[1778135156852,50.59,80970.56,0.0,-0.99879,0.0,0.17579]
[1778135157858,50.59,80975.51,0.0,-0.99878,0.0,0.177]
[1778135158865,50.59,80976.32,0.0,-0.99878,0.0,0.1772]
[1778135163900,50.59,80974.17,0.0,-0.99878,0.0,0.17667]
[1778135169944,50.59,80973.54,0.0,-0.99878,0.0,0.17652]
[1778135174980,50.59,80979.72,0.0,-0.99877,0.0,0.17803]
[1778135175988,50.59,80980.04,0.0,-0.99877,0.0,0.17811]
[1778135182035,50.59,80984.87,0.0,-0.99876,0.0,0.1793]
[1778135187067,50.59,80984.73,0.0,-0.99876,0.0,0.17927]
[1778135193110,50.59,80985.33,0.0,-0.99876,0.0,0.17882]
[1778135198143,50.59,80987.84,0.0,-0.99876,0.0,0.17944]
[1778135203179,50.59,80986.62,0.0,-0.99876,0.0,0.17914]
[1778135208214,50.59,80988.5,0.0,-0.99876,0.0,0.1796]
[1778135213249,50.59,80995.0,0.0,-0.99875,0.0,0.18122]
[1778135215264,50.59,80995.98,0.0,-0.99874,0.0,0.18146]
[1778135222312,50.59,80996.4,0.0,-0.99874,0.0,0.18157]
[1778135227348,50.59,80996.91,0.0,-0.99874,0.0,0.1817]
[1778135232383,50.59,80997.65,0.0,-0.99874,0.0,0.18188]
[1778135238425,50.59,80997.39,0.0,-0.99874,0.0,0.18182]
[1778135243459,50.59,80997.12,0.0,-0.99874,0.0,0.18175]
[1778135248495,50.59,80996.23,0.0,-0.99874,0.0,0.18153]
[1778135253530,50.59,81000.86,0.0,-0.99874,0.0,0.18208]
[1778135258565,50.59,81001.64,0.0,-0.99874,0.0,0.18228]
[1778135263600,50.59,80998.21,0.0,-0.99874,0.0,0.18142]
[1778135270074,50.59,80997.8,0.0,-0.99874,0.0,0.18131]
[1778135274679,50.59,81008.52,0.0,-0.99872,0.0,0.18401]
[1778135276691,50.59,81010.44,0.0,-0.99872,0.0,0.1845]
[1778135281726,50.59,81008.85,0.0,-0.99872,0.0,0.18409]
[1778135288774,50.59,81004.35,0.0,-0.99873,0.0,0.18296]
[1778135294817,50.59,81004.45,0.0,-0.99873,0.0,0.18298]
[1778135299852,50.59,81003.93,0.0,-0.99873,0.0,0.18285]
[1778135305894,50.59,81005.27,0.0,-0.99873,0.0,0.18319]
[1778135312946,50.59,81004.21,0.0,-0.99874,0.0,0.18231]
[1778135317978,50.59,81004.74,0.0,-0.99874,0.0,0.18245]
[1778135323013,50.59,81000.56,0.0,-0.99874,0.0,0.1814]
[1778135328048,50.59,81006.18,0.0,-0.99873,0.0,0.18281]
[1778135330062,50.59,81008.68,0.0,-0.99873,0.0,0.18344]
[1778135335097,50.59,81009.56,0.0,-0.99873,0.0,0.18366]
[1778135340132,50.59,81009.23,0.0,-0.99873,0.0,0.18358]
[1778135344160,50.59,81014.43,0.0,-0.99872,0.0,0.1849]
[1778135349196,50.59,81017.62,0.0,-0.99871,0.0,0.18571]
[1778135354230,50.59,81023.32,0.0,-0.9987,0.0,0.18717]
[1778135359265,50.59,81023.14,0.0,-0.9987,0.0,0.18713]
[1778135364301,50.59,81020.02,0.0,-0.99871,0.0,0.18632]
[1778135370773,50.59,81023.17,0.0,-0.9987,0.0,0.18713]
[1778135379406,50.59,81022.21,0.0,-0.99871,0.0,0.18627]
[1778135385447,50.59,81022.36,0.0,-0.99871,0.0,0.18631]
[1778135390913,50.59,81022.2,0.0,-0.99871,0.0,0.18626]
[1778135396524,50.59,81021.58,0.0,-0.99871,0.0,0.18611]
[1778135399548,50.59,81029.3,0.0,-0.99869,0.0,0.18809]
[1778135401560,50.59,81030.61,0.0,-0.99869,0.0,0.18843]
[1778135406682,50.59,81031.83,0.0,-0.99869,0.0,0.18874]
[1778135411718,50.59,81032.29,0.0,-0.99869,0.0,0.18886]
[1778135416752,50.59,81033.67,0.0,-0.99868,0.0,0.18922]
[1778135421787,50.59,81034.26,0.0,-0.99868,0.0,0.18938]
[1778135426836,50.59,81031.22,0.0,-0.99869,0.0,0.18859]
[1778135431870,50.59,81029.85,0.0,-0.9987,0.0,0.18761]
[1778135436905,50.59,81030.55,0.0,-0.9987,0.0,0.18779]
[1778135441940,50.59,81032.47,0.0,-0.99869,0.0,0.18829]
[1778135446975,50.59,81032.57,0.0,-0.99869,0.0,0.18831]
[1778135453018,50.59,81031.62,0.0,-0.99869,0.0,0.18807]
[1778135458057,50.59,81035.23,0.0,-0.99869,0.0,0.189]
[1778135461075,50.59,81041.32,0.0,-0.99867,0.0,0.19059]
[1778135465102,50.59,81038.58,0.0,-0.99868,0.0,0.18987]
[1778135471476,50.59,81040.41,0.0,-0.99868,0.0,0.19035]
[1778135477187,50.59,81039.75,0.0,-0.99868,0.0,0.19018]
[1778135482223,50.59,81040.6,0.0,-0.99868,0.0,0.1904]
[1778135487257,50.59,81041.51,0.0,-0.99867,0.0,0.19064]
[1778135492296,50.59,81041.43,0.0,-0.99868,0.0,0.18999]
[1778135494309,50.59,81052.2,0.0,-0.99866,0.0,0.19281]
[1778135495316,50.59,81058.13,0.0,-0.99864,0.0,0.19438]
[1778135496324,50.59,81060.14,0.0,-0.99864,0.0,0.19492]
[1778135498339,50.59,81065.32,0.0,-0.99863,0.0,0.19631]
[1778135503375,50.59,81067.28,0.0,-0.99863,0.0,0.19683]
[1778135506394,50.59,81076.23,0.0,-0.99861,0.0,0.19925]
[1778135507401,50.59,81076.81,0.0,-0.99861,0.0,0.19941]
[1778135512436,50.59,81079.46,0.0,-0.9986,0.0,0.20013]
[1778135515457,50.59,81090.48,0.0,-0.99858,0.0,0.20316]
[1778135516464,50.59,81102.26,0.0,-0.99855,0.0,0.20644]
[1778135517472,50.59,81110.28,0.0,-0.99854,0.0,0.2087]
[1778135519486,50.59,81115.62,0.0,-0.99852,0.0,0.21022]
[1778135521830,50.59,81124.4,0.0,-0.99851,0.0,0.21274]
[1778135523560,50.59,81140.47,0.0,-0.99847,0.0,0.21741]
[1778135524522,50.59,81140.8,0.0,-0.99847,0.0,0.21751]
[1778135525530,50.59,81151.02,0.0,-0.99845,0.0,0.22053]
[1778135526536,50.59,81158.73,0.0,-0.99843,0.0,0.22283]
[1778135527543,50.59,81157.87,0.0,-0.99843,0.0,0.22257]
[1778135529559,50.59,81150.7,0.0,-0.99845,0.0,0.22043]
[1778135530564,50.59,81147.56,0.0,-0.99845,0.0,0.2195]
[1778135534592,50.59,81143.92,0.0,-0.99846,0.0,0.21842]
[1778135539627,50.59,81137.57,0.0,-0.99848,0.0,0.21656]
[1778135541971,50.59,81137.51,0.0,-0.99848,0.0,0.21654]
[1778135547683,50.59,81136.77,0.0,-0.99848,0.0,0.21633]
[1778135553724,50.59,81138.58,0.0,-0.99848,0.0,0.21616]
[1778135557753,50.59,81142.5,0.0,-0.99847,0.0,0.2173]
[1778135558760,50.59,81135.98,0.0,-0.99848,0.0,0.2154]
[1778135560773,50.59,81130.93,0.0,-0.9985,0.0,0.21393]
[1778135562800,50.59,81132.66,0.0,-0.99849,0.0,0.21443]
[1778135566818,50.59,81134.11,0.0,-0.99849,0.0,0.21485]
[1778135572184,50.59,81134.77,0.0,-0.99849,0.0,0.21505]
[1778135574874,50.59,81127.93,0.0,-0.9985,0.0,0.21306]
[1778135576889,50.59,81123.74,0.0,-0.99851,0.0,0.21186]
[1778135579910,50.59,81122.32,0.0,-0.99851,0.0,0.21145]
[1778135582252,50.59,81128.63,0.0,-0.9985,0.0,0.21327]
[1778135584945,50.59,81129.57,0.0,-0.9985,0.0,0.21354]
[1778135589981,50.59,81127.12,0.0,-0.9985,0.0,0.21283]
[1778135599044,50.59,81126.89,0.0,-0.9985,0.0,0.21276]
[1778135602392,50.59,81121.78,0.0,-0.99852,0.0,0.2113]
[1778135608106,50.59,81125.13,0.0,-0.99851,0.0,0.21226]
[1778135610120,50.59,81132.36,0.0,-0.99849,0.0,0.21435]
[1778135613141,50.59,81133.23,0.0,-0.9985,0.0,0.2139]
[1778135618178,50.59,81134.26,0.0,-0.99849,0.0,0.2142]
[1778135622214,50.59,81168.6,0.0,-0.99842,0.0,0.22437]
[1778135623214,50.59,81196.81,0.0,-0.99835,0.0,0.23303]
[1778135624221,50.59,81203.07,0.0,-0.99833,0.0,0.23499]
[1778135625227,50.59,81201.94,0.0,-0.99834,0.0,0.23463]
[1778135626236,50.59,81202.36,0.0,-0.99834,0.0,0.23477]
[1778135628249,50.59,81196.37,0.0,-0.99835,0.0,0.23289]
[1778135630263,50.59,81201.92,0.0,-0.99834,0.0,0.23463]
[1778135632278,50.59,81201.83,0.0,-0.99834,0.0,0.2346]
[1778135634306,50.59,81211.36,0.0,-0.99831,0.0,0.23761]
[1778135635314,50.59,81228.82,0.0,-0.99827,0.0,0.24321]
[1778135636319,50.59,81236.31,0.0,-0.99825,0.0,0.24565]
[1778135637326,50.59,81229.63,0.0,-0.99827,0.0,0.24347]
[1778135638334,50.59,81227.98,0.0,-0.99827,0.0,0.24294]
[1778135639340,50.59,81226.12,0.0,-0.99828,0.0,0.24234]
[1778135644375,50.59,81224.48,0.0,-0.99828,0.0,0.24181]
[1778135649411,50.59,81216.8,0.0,-0.9983,0.0,0.23934]
[1778135650418,50.59,81211.47,0.0,-0.99831,0.0,0.23764]
[1778135651424,50.59,81208.44,0.0,-0.99832,0.0,0.23668]
[1778135655451,50.59,81217.94,0.0,-0.9983,0.0,0.23971]
[1778135656459,50.59,81222.72,0.0,-0.99829,0.0,0.24124]
[1778135657466,50.59,81223.36,0.0,-0.99828,0.0,0.24145]
[1778135661493,50.59,81218.08,0.0,-0.9983,0.0,0.23975]
[1778135666529,50.59,81218.98,0.0,-0.99829,0.0,0.24004]
[1778135668543,50.59,81211.79,0.0,-0.99831,0.0,0.23775]
[1778135669644,50.59,81216.75,0.0,-0.9983,0.0,0.23933]
[1778135671595,50.59,81231.06,0.0,-0.99827,0.0,0.24317]
[1778135672904,50.59,81244.19,0.0,-0.99824,0.0,0.24746]
[1778135673609,50.59,81244.19,0.0,-0.99824,0.0,0.24746]
[1778135678647,50.59,81245.82,0.0,-0.99823,0.0,0.248]
[1778135683681,50.59,81247.7,0.0,-0.99823,0.0,0.24862]
[1778135685695,50.59,81259.49,0.0,-0.9982,0.0,0.25254]
[1778135687710,50.59,81261.25,0.0,-0.99819,0.0,0.25313]
[1778135693047,50.59,81251.03,0.0,-0.99822,0.0,0.24972]
[1778135698786,50.59,81250.15,0.0,-0.99822,0.0,0.24943]
[1778135699794,50.59,81257.94,0.0,-0.9982,0.0,0.25202]
[1778135701829,50.59,81272.52,0.0,-0.99816,0.0,0.25694]
[1778135703117,50.59,81290.05,0.0,-0.99812,0.0,0.26296]
[1778135703820,50.59,81289.56,0.0,-0.99812,0.0,0.26279]
[1778135704829,50.59,81279.79,0.0,-0.99814,0.0,0.25942]
[1778135706842,50.59,81276.15,0.0,-0.99815,0.0,0.25818]
[1778135708856,50.59,81282.49,0.0,-0.99814,0.0,0.26035]
[1778135710870,50.59,81286.14,0.0,-0.99813,0.0,0.26161]
[1778135716913,50.59,81284.98,0.0,-0.99813,0.0,0.26121]
[1778135719933,50.59,81276.56,0.0,-0.99815,0.0,0.25832]
[1778135721947,50.59,81277.87,0.0,-0.99815,0.0,0.25877]
[1778135723260,50.59,81272.58,0.0,-0.99816,0.0,0.25696]
[1778135724968,50.59,81268.28,0.0,-0.99817,0.0,0.2555]
[1778135725975,50.59,81273.41,0.0,-0.99816,0.0,0.25724]
[1778135726982,50.59,81286.8,0.0,-0.99812,0.0,0.26184]
[1778135727991,50.59,81289.22,0.0,-0.99812,0.0,0.26268]
[1778135728996,50.59,81294.45,0.0,-0.9981,0.0,0.26449]
[1778135730004,50.59,81307.57,0.0,-0.99807,0.0,0.26911]
[1778135731010,50.59,81309.72,0.0,-0.99807,0.0,0.26904]
[1778135732017,50.59,81318.47,0.0,-0.99804,0.0,0.27215]
[1778135733333,50.59,81323.8,0.0,-0.99803,0.0,0.27406]
[1778135734031,50.59,81323.98,0.0,-0.99803,0.0,0.27413]
[1778135735038,50.59,81323.32,0.0,-0.99803,0.0,0.27389]
[1778135740073,50.59,81324.28,0.0,-0.99803,0.0,0.27424]
[1778135743403,50.59,81313.21,0.0,-0.99806,0.0,0.27028]
[1778135745107,50.59,81316.05,0.0,-0.99805,0.0,0.27129]
[1778135748128,50.59,81314.66,0.0,-0.99805,0.0,0.27079]
[1778135749137,50.59,81308.67,0.0,-0.99807,0.0,0.26867]
[1778135750144,50.59,81303.3,0.0,-0.99809,0.0,0.26677]
[1778135751150,50.59,81300.16,0.0,-0.99809,0.0,0.26567]
[1778135752158,50.59,81298.55,0.0,-0.9981,0.0,0.26511]
[1778135753479,50.59,81298.21,0.0,-0.9981,0.0,0.26499]
[1778135756188,50.59,81290.85,0.0,-0.99812,0.0,0.26242]
[1778135757193,50.59,81284.85,0.0,-0.99814,0.0,0.26035]
[1778135758200,50.59,81277.89,0.0,-0.99815,0.0,0.25797]
[1778135759206,50.59,81274.39,0.0,-0.99816,0.0,0.25677]
[1778135761221,50.59,81268.22,0.0,-0.99818,0.0,0.25468]
[1778135762228,50.59,81270.97,0.0,-0.99817,0.0,0.25561]
[1778135763556,50.59,81276.04,0.0,-0.99816,0.0,0.25734]
[1778135765249,50.59,81277.24,0.0,-0.99816,0.0,0.25774]
[1778135766256,50.59,81284.2,0.0,-0.99814,0.0,0.26013]
[1778135768270,50.59,81286.06,0.0,-0.99813,0.0,0.26077]
[1778135773306,50.59,81281.17,0.0,-0.99815,0.0,0.25909]
[1778135778341,50.59,81277.03,0.0,-0.99816,0.0,0.25767]
[1778135783376,50.59,81276.83,0.0,-0.99816,0.0,0.2576]
[1778135786397,50.59,81283.33,0.0,-0.99814,0.0,0.25983]
[1778135787404,50.59,81288.35,0.0,-0.99813,0.0,0.26156]
[1778135788411,50.59,81288.3,0.0,-0.99813,0.0,0.26154]
[1778135789418,50.59,81287.75,0.0,-0.99813,0.0,0.26135]
[1778135792439,50.59,81282.57,0.0,-0.99815,0.0,0.25876]
[1778135794453,50.59,81284.01,0.0,-0.99814,0.0,0.25925]
[1778135796467,50.59,81301.18,0.0,-0.9981,0.0,0.2652]
[1778135797474,50.59,81307.82,0.0,-0.99808,0.0,0.26754]
[1778135798482,50.59,81308.7,0.0,-0.99808,0.0,0.26785]
[1778135801504,50.59,81313.99,0.0,-0.99806,0.0,0.26972]
[1778135803517,50.59,81313.75,0.0,-0.99806,0.0,0.26963]
[1778135807546,50.59,81328.55,0.0,-0.99802,0.0,0.27493]
[1778135808552,50.59,81344.4,0.0,-0.99798,0.0,0.28071]
[1778135809567,50.59,81350.6,0.0,-0.99796,0.0,0.28299]
[1778135810574,50.59,81345.91,0.0,-0.99797,0.0,0.28126]
[1778135815610,50.59,81344.81,0.0,-0.99797,0.0,0.28086]
[1778135818631,50.59,81349.94,0.0,-0.99796,0.0,0.28275]
[1778135823666,50.59,81345.91,0.0,-0.99797,0.0,0.28126]
[1778135824673,50.59,81345.41,0.0,-0.99797,0.0,0.28108]
[1778135829711,50.59,81330.65,0.0,-0.99801,0.0,0.27569]
[1778135830715,50.59,81326.29,0.0,-0.99803,0.0,0.27412]
[1778135831722,50.59,81319.59,0.0,-0.99805,0.0,0.27171]
[1778135832732,50.59,81319.22,0.0,-0.99805,0.0,0.27158]
[1778135834070,50.59,81312.21,0.0,-0.99807,0.0,0.26909]
[1778135835750,50.59,81304.08,0.0,-0.99809,0.0,0.26622]
[1778135836757,50.59,81292.99,0.0,-0.99812,0.0,0.26235]
[1778135837764,50.59,81291.52,0.0,-0.99812,0.0,0.26184]
[1778135838770,50.59,81286.42,0.0,-0.99814,0.0,0.26008]
[1778135840785,50.59,81286.34,0.0,-0.99814,0.0,0.26005]
[1778135842799,50.59,81293.37,0.0,-0.99812,0.0,0.26248]
[1778135844814,50.59,81293.38,0.0,-0.99812,0.0,0.26249]
[1778135846827,50.59,81287.78,0.0,-0.99813,0.0,0.26055]
[1778135847834,50.59,81285.78,0.0,-0.99814,0.0,0.25986]
[1778135852869,50.59,81283.36,0.0,-0.99815,0.0,0.25822]
[1778135856897,50.59,81290.57,0.0,-0.99813,0.0,0.2607]
[1778135858911,50.59,81288.61,0.0,-0.99814,0.0,0.26002]
[1778135864275,50.59,81283.85,0.0,-0.99815,0.0,0.25839]
[1778135867976,50.59,81278.26,0.0,-0.99816,0.0,0.25649]
[1778135868981,50.59,81271.87,0.0,-0.99818,0.0,0.25432]
[1778135869989,50.59,81269.48,0.0,-0.99819,0.0,0.25352]
[1778135875036,50.59,81267.31,0.0,-0.99819,0.0,0.25279]
[1778135880060,50.59,81267.3,0.0,-0.99819,0.0,0.25278]
[1778135884416,50.59,81281.55,0.0,-0.99816,0.0,0.25761]
[1778135886101,50.59,81284.22,0.0,-0.99815,0.0,0.25852]
[1778135887109,50.59,81299.05,0.0,-0.99811,0.0,0.26364]
[1778135889122,50.59,81295.63,0.0,-0.99812,0.0,0.26245]
[1778135894486,50.59,81296.19,0.0,-0.99812,0.0,0.26264]
[1778135900200,50.59,81293.14,0.0,-0.99812,0.0,0.26159]
[1778135905234,50.59,81296.3,0.0,-0.99812,0.0,0.26268]
[1778135910270,50.59,81297.8,0.0,-0.99811,0.0,0.2632]
[1778135915305,50.59,81297.73,0.0,-0.99812,0.0,0.26236]
[1778135920341,50.59,81297.74,0.0,-0.99812,0.0,0.26236]
[1778135925375,50.59,81292.97,0.0,-0.99813,0.0,0.26071]
[1778135930410,50.59,81293.34,0.0,-0.99813,0.0,0.26084]
[1778135935445,50.59,81292.54,0.0,-0.99813,0.0,0.26057]
[1778135940483,50.59,81292.29,0.0,-0.99813,0.0,0.26048]
[1778135946522,50.59,81291.98,0.0,-0.99813,0.0,0.26037]
[1778135954577,50.59,81292.44,0.0,-0.99813,0.0,0.26053]
[1778135960620,50.59,81291.34,0.0,-0.99814,0.0,0.26015]
[1778135962639,50.59,81284.94,0.0,-0.99815,0.0,0.25796]
[1778135964648,50.59,81285.2,0.0,-0.99815,0.0,0.25805]
[1778135969684,50.59,81284.07,0.0,-0.99815,0.0,0.25766]
[1778135970690,50.59,81289.82,0.0,-0.99814,0.0,0.25963]
[1778135971698,50.59,81299.73,0.0,-0.99812,0.0,0.26224]
[1778135972704,50.59,81299.93,0.0,-0.99812,0.0,0.26231]
[1778135973711,50.59,81300.13,0.0,-0.99812,0.0,0.26238]
[1778135978746,50.59,81298.31,0.0,-0.99812,0.0,0.26175]
[1778135983781,50.59,81298.28,0.0,-0.99812,0.0,0.26174]
[1778135987809,50.59,81291.97,0.0,-0.99814,0.0,0.25956]
[1778135992844,50.59,81286.28,0.0,-0.99815,0.0,0.25761]
[1778135993851,50.59,81272.59,0.0,-0.99819,0.0,0.25297]
[1778135994858,50.59,81271.38,0.0,-0.99819,0.0,0.25257]
[1778135996872,50.59,81278.5,0.0,-0.99818,0.0,0.25497]
[1778135997879,50.59,81274.55,0.0,-0.99819,0.0,0.25363]
[1778135999893,50.59,81272.62,0.0,-0.99819,0.0,0.25298]
[1778136001909,50.59,81279.48,0.0,-0.99817,0.0,0.2553]
[1778136003922,50.59,81282.44,0.0,-0.99816,0.0,0.2563]
[1778136007950,50.59,81295.09,0.0,-0.99813,0.0,0.26063]
[1778136009967,50.59,81297.16,0.0,-0.99813,0.0,0.26135]
[1778136015341,50.59,81297.11,0.0,-0.99813,0.0,0.26133]
[1778136021044,50.59,81298.53,0.0,-0.99812,0.0,0.26182]
[1778136023059,50.59,81312.05,0.0,-0.99808,0.0,0.26654]
[1778136024066,50.59,81315.14,0.0,-0.99808,0.0,0.26763]
[1778136028093,50.59,81319.05,0.0,-0.99807,0.0,0.26901]
[1778136033128,50.59,81324.51,0.0,-0.99806,0.0,0.27012]
[1778136035480,50.59,81330.44,0.0,-0.99804,0.0,0.27223]
[1778136037156,50.59,81330.61,0.0,-0.99804,0.0,0.27229]
[1778136039171,50.59,81339.97,0.0,-0.99801,0.0,0.27567]
[1778136040177,50.59,81341.49,0.0,-0.99801,0.0,0.27622]
[1778136045554,50.59,81340.19,0.0,-0.99801,0.0,0.27575]
[1778136051254,50.59,81337.96,0.0,-0.99802,0.0,0.27494]
[1778136056289,50.59,81337.67,0.0,-0.99802,0.0,0.27484]
[1778136061324,50.59,81337.37,0.0,-0.99802,0.0,0.27473]
[1778136066363,50.59,81335.67,0.0,-0.99802,0.0,0.27411]
[1778136071398,50.59,81327.23,0.0,-0.99805,0.0,0.27109]
[1778136073412,50.59,81327.06,0.0,-0.99805,0.0,0.27102]
[1778136078447,50.59,81328.64,0.0,-0.99804,0.0,0.27159]
[1778136083482,50.59,81328.26,0.0,-0.99805,0.0,0.27145]
[1778136088517,50.59,81327.6,0.0,-0.99805,0.0,0.27122]
[1778136094559,50.59,81327.27,0.0,-0.99805,0.0,0.27026]
[1778136099594,50.59,81327.41,0.0,-0.99805,0.0,0.27031]
[1778136104630,50.59,81329.39,0.0,-0.99805,0.0,0.27102]
[1778136109665,50.59,81330.04,0.0,-0.99805,0.0,0.27125]
[1778136114700,50.59,81330.01,0.0,-0.99805,0.0,0.27124]
[1778136119734,50.59,81330.47,0.0,-0.99805,0.0,0.2714]
[1778136124775,50.59,81326.3,0.0,-0.99806,0.0,0.26992]
[1778136126788,50.59,81323.5,0.0,-0.99806,0.0,0.26892]
[1778136131825,50.59,81317.87,0.0,-0.99808,0.0,0.26693]
[1778136135853,50.59,81317.4,0.0,-0.99808,0.0,0.26677]
[1778136140889,50.59,81305.8,0.0,-0.99811,0.0,0.26271]
[1778136141896,50.59,81302.82,0.0,-0.99812,0.0,0.26167]
[1778136144916,50.59,81310.83,0.0,-0.9981,0.0,0.26446]
[1778136146931,50.59,81318.87,0.0,-0.99808,0.0,0.26728]
[1778136147937,50.59,81319.79,0.0,-0.99808,0.0,0.26761]
[1778136149951,50.59,81319.72,0.0,-0.99808,0.0,0.26758]
[1778136150958,50.59,81326.98,0.0,-0.99806,0.0,0.27016]
[1778136151965,50.59,81327.24,0.0,-0.99806,0.0,0.26941]
[1778136157000,50.59,81331.29,0.0,-0.99805,0.0,0.27086]
[1778136163042,50.59,81334.15,0.0,-0.99804,0.0,0.27188]
[1778136168077,50.59,81333.66,0.0,-0.99804,0.0,0.2717]
[1778136173111,50.59,81331.46,0.0,-0.99805,0.0,0.27092]
[1778136178147,50.59,81324.21,0.0,-0.99807,0.0,0.26834]
[1778136183182,50.59,81327.81,0.0,-0.99806,0.0,0.26962]
[1778136185198,50.59,81320.57,0.0,-0.99808,0.0,0.26705]
[1778136186539,50.59,81313.59,0.0,-0.9981,0.0,0.2646]
[1778136187211,50.59,81313.59,0.0,-0.9981,0.0,0.2646]
[1778136188219,50.59,81313.12,0.0,-0.9981,0.0,0.26444]
[1778136192247,50.59,81304.57,0.0,-0.99812,0.0,0.26146]
[1778136194261,50.59,81308.63,0.0,-0.99811,0.0,0.26287]
[1778136197285,50.59,81310.77,0.0,-0.99811,0.0,0.26362]
[1778136202320,50.59,81319.75,0.0,-0.99808,0.0,0.26676]
[1778136204335,50.59,81323.65,0.0,-0.99807,0.0,0.26814]
[1778136205342,50.59,81328.7,0.0,-0.99806,0.0,0.26993]
[1778136206678,50.59,81334.43,0.0,-0.99804,0.0,0.27198]
[1778136207354,50.59,81334.43,0.0,-0.99804,0.0,0.27198]
[1778136212390,50.59,81330.04,0.0,-0.99806,0.0,0.26957]
[1778136216752,50.59,81346.77,0.0,-0.99801,0.0,0.27558]
[1778136218432,50.59,81353.62,0.0,-0.99799,0.0,0.27807]
[1778136220446,50.59,81354.91,0.0,-0.99799,0.0,0.27854]
[1778136225481,50.59,81355.58,0.0,-0.99799,0.0,0.27879]
[1778136230516,50.59,81353.4,0.0,-0.99799,0.0,0.27799]
[1778136235552,50.59,81357.09,0.0,-0.99798,0.0,0.27934]
[1778136237566,50.59,81360.74,0.0,-0.99797,0.0,0.28068]
[1778136238574,50.59,81374.7,0.0,-0.99793,0.0,0.28587]
[1778136240586,50.59,81376.94,0.0,-0.99792,0.0,0.28671]
[1778136245621,50.59,81377.57,0.0,-0.99792,0.0,0.28694]
[1778136250655,50.59,81376.46,0.0,-0.99792,0.0,0.28653]
[1778136253677,50.59,81371.29,0.0,-0.99794,0.0,0.28459]
[1778136255691,50.59,81370.63,0.0,-0.99794,0.0,0.28435]
[1778136260727,50.59,81365.22,0.0,-0.99796,0.0,0.28234]
[1778136263747,50.59,81365.65,0.0,-0.99796,0.0,0.2825]
[1778136268782,50.59,81365.67,0.0,-0.99796,0.0,0.2825]
[1778136272810,50.59,81366.04,0.0,-0.99796,0.0,0.28177]
[1778136277846,50.59,81362.92,0.0,-0.99797,0.0,0.28062]
[1778136282881,50.59,81362.14,0.0,-0.99797,0.0,0.28033]
[1778136287917,50.59,81361.3,0.0,-0.99798,0.0,0.28003]
[1778136292951,50.59,81356.63,0.0,-0.99799,0.0,0.27831]
[1778136295972,50.59,81355.72,0.0,-0.99799,0.0,0.27798]
[1778136296979,50.59,81364.22,0.0,-0.99797,0.0,0.2811]
[1778136298993,50.59,81367.73,0.0,-0.99796,0.0,0.2824]
[1778136303021,50.59,81374.33,0.0,-0.99794,0.0,0.28485]
[1778136305036,50.59,81375.31,0.0,-0.99793,0.0,0.28522]
[1778136310071,50.59,81376.76,0.0,-0.99793,0.0,0.28576]
[1778136315106,50.59,81374.73,0.0,-0.99794,0.0,0.285]
[1778136320141,50.59,81374.85,0.0,-0.99794,0.0,0.28505]
[1778136325179,50.59,81374.07,0.0,-0.99794,0.0,0.28475]
[1778136330215,50.59,81377.15,0.0,-0.99793,0.0,0.28591]
[1778136335249,50.59,81376.9,0.0,-0.99794,0.0,0.28494]
[1778136340284,50.59,81373.27,0.0,-0.99795,0.0,0.28358]
[1778136345321,50.59,81368.13,0.0,-0.99796,0.0,0.28168]
[1778136347680,50.59,81356.45,0.0,-0.998,0.0,0.27739]
[1778136350356,50.59,81352.11,0.0,-0.99801,0.0,0.27581]
[1778136353377,50.59,81350.66,0.0,-0.99801,0.0,0.27528]
[1778136356400,50.59,81337.19,0.0,-0.99805,0.0,0.27044]
[1778136357750,50.59,81330.35,0.0,-0.99807,0.0,0.26801]
[1778136358412,50.59,81330.76,0.0,-0.99807,0.0,0.26816]
[1778136359419,50.59,81329.99,0.0,-0.99807,0.0,0.26788]
[1778136364454,50.59,81334.69,0.0,-0.99806,0.0,0.26955]
[1778136369489,50.59,81335.5,0.0,-0.99806,0.0,0.26984]
[1778136373517,50.59,81328.64,0.0,-0.99807,0.0,0.26741]
[1778136375531,50.59,81325.06,0.0,-0.99808,0.0,0.26614]
[1778136380566,50.59,81321.98,0.0,-0.99809,0.0,0.26506]
[1778136381573,50.59,81316.62,0.0,-0.99811,0.0,0.26319]
[1778136383587,50.59,81316.43,0.0,-0.99811,0.0,0.26312]
[1778136386608,50.59,81322.14,0.0,-0.99809,0.0,0.26512]
[1778136388624,50.59,81326.0,0.0,-0.99808,0.0,0.26647]
[1778136393656,50.59,81323.09,0.0,-0.9981,0.0,0.26462]
[1778136398043,50.59,81328.94,0.0,-0.99808,0.0,0.26668]
[1778136403727,50.59,81329.24,0.0,-0.99808,0.0,0.26679]
[1778136408763,50.59,81330.47,0.0,-0.99808,0.0,0.26722]
[1778136413797,50.59,81328.07,0.0,-0.99808,0.0,0.26637]
[1778136418183,50.59,81333.59,0.0,-0.99807,0.0,0.26832]
[1778136423867,50.59,81331.83,0.0,-0.99807,0.0,0.2677]
[1778136428902,50.59,81328.91,0.0,-0.99808,0.0,0.26667]
[1778136433937,50.59,81330.69,0.0,-0.99807,0.0,0.2673]
[1778136438972,50.59,81330.67,0.0,-0.99807,0.0,0.26729]
[1778136440987,50.59,81325.28,0.0,-0.99809,0.0,0.26539]
[1778136443000,50.59,81323.49,0.0,-0.99809,0.0,0.26476]
[1778136445016,50.59,81316.04,0.0,-0.99811,0.0,0.26217]
[1778136447029,50.59,81310.61,0.0,-0.99813,0.0,0.26029]
[1778136449045,50.59,81312.59,0.0,-0.99812,0.0,0.26097]
[1778136454080,50.59,81318.6,0.0,-0.99811,0.0,0.26223]
[1778136456094,50.59,81322.56,0.0,-0.9981,0.0,0.26361]
[1778136466164,50.59,81321.42,0.0,-0.99811,0.0,0.26322]
[1778136469185,50.59,81316.42,0.0,-0.99812,0.0,0.26148]
[1778136474220,50.59,81317.44,0.0,-0.99812,0.0,0.26183]
[1778136479255,50.59,81318.11,0.0,-0.99811,0.0,0.26206]
[1778136484290,50.59,81319.66,0.0,-0.99811,0.0,0.2626]
[1778136491339,50.59,81320.82,0.0,-0.99811,0.0,0.26301]
[1778136497381,50.59,81319.38,0.0,-0.99811,0.0,0.26251]
[1778136502415,50.59,81320.58,0.0,-0.99811,0.0,0.26292]
[1778136508814,50.59,81320.27,0.0,-0.99811,0.0,0.26282]
[1778136511479,50.59,81314.33,0.0,-0.99813,0.0,0.25994]
[1778136512487,50.59,81309.99,0.0,-0.99814,0.0,0.25844]
[1778136514502,50.59,81309.02,0.0,-0.99815,0.0,0.25811]
[1778136519541,50.59,81308.21,0.0,-0.99815,0.0,0.25783]
[1778136521554,50.59,81298.99,0.0,-0.99817,0.0,0.25469]
[1778136523566,50.59,81300.86,0.0,-0.99817,0.0,0.25533]
[1778136526587,50.59,81302.66,0.0,-0.99816,0.0,0.25594]
[1778136531623,50.59,81302.61,0.0,-0.99816,0.0,0.25592]
[1778136536658,50.59,81302.75,0.0,-0.99816,0.0,0.25597]
[1778136541694,50.59,81304.77,0.0,-0.99816,0.0,0.25666]
[1778136546727,50.59,81305.56,0.0,-0.99815,0.0,0.25693]
[1778136551764,50.59,81309.89,0.0,-0.99814,0.0,0.25841]
[1778136553778,50.59,81315.97,0.0,-0.99813,0.0,0.2605]
[1778136555792,50.59,81316.58,0.0,-0.99812,0.0,0.26071]
[1778136561834,50.59,81320.41,0.0,-0.99811,0.0,0.26204]
[1778136565862,50.59,81313.55,0.0,-0.99813,0.0,0.25967]
[1778136569241,50.59,81311.04,0.0,-0.99814,0.0,0.2588]
[1778136574924,50.59,81311.68,0.0,-0.99814,0.0,0.25821]
[1778136579959,50.59,81312.82,0.0,-0.99814,0.0,0.2586]
[1778136586002,50.59,81310.36,0.0,-0.99815,0.0,0.25776]
[1778136591049,50.59,81306.72,0.0,-0.99816,0.0,0.25652]
[1778136593053,50.59,81301.03,0.0,-0.99817,0.0,0.25458]
[1778136595066,50.59,81301.0,0.0,-0.99817,0.0,0.25457]
[1778136600102,50.59,81300.84,0.0,-0.99817,0.0,0.25452]
[1778136605135,50.59,81304.71,0.0,-0.99816,0.0,0.25583]
[1778136610171,50.59,81304.6,0.0,-0.99816,0.0,0.25579]
[1778136615207,50.59,81304.97,0.0,-0.99816,0.0,0.25592]
[1778136617220,50.59,81310.39,0.0,-0.99815,0.0,0.25777]
[1778136619234,50.59,81311.14,0.0,-0.99815,0.0,0.25803]
[1778136624269,50.59,81317.5,0.0,-0.99813,0.0,0.26022]
[1778136626283,50.59,81322.57,0.0,-0.99811,0.0,0.26197]
[1778136628297,50.59,81329.66,0.0,-0.99809,0.0,0.26444]
[1778136630313,50.59,81329.43,0.0,-0.9981,0.0,0.26436]
[1778136635346,50.59,81330.74,0.0,-0.9981,0.0,0.26399]
[1778136637362,50.59,81337.05,0.0,-0.99808,0.0,0.26621]
[1778136639374,50.59,81335.52,0.0,-0.99808,0.0,0.26567]
[1778136641388,50.59,81330.33,0.0,-0.9981,0.0,0.26385]
[1778136643402,50.59,81332.41,0.0,-0.99809,0.0,0.26458]
[1778136648438,50.59,81329.68,0.0,-0.9981,0.0,0.26362]
[1778136653472,50.59,81330.01,0.0,-0.9981,0.0,0.26374]
[1778136658508,50.59,81331.44,0.0,-0.9981,0.0,0.26424]
[1778136663544,50.59,81331.09,0.0,-0.9981,0.0,0.26412]
[1778136668577,50.59,81329.44,0.0,-0.9981,0.0,0.26354]
[1778136673613,50.59,81329.25,0.0,-0.9981,0.0,0.26347]
[1778136680017,50.59,81327.1,0.0,-0.99811,0.0,0.26272]
[1778136685697,50.59,81328.85,0.0,-0.9981,0.0,0.26333]
[1778136691739,50.59,81328.7,0.0,-0.99811,0.0,0.26246]
[1778136696773,50.59,81330.5,0.0,-0.9981,0.0,0.26308]
[1778136700157,50.59,81320.2,0.0,-0.99813,0.0,0.25951]
[1778136702816,50.59,81313.67,0.0,-0.99815,0.0,0.25727]
[1778136704833,50.59,81310.2,0.0,-0.99816,0.0,0.25609]
[1778136710227,50.59,81311.7,0.0,-0.99816,0.0,0.2566]
[1778136713918,50.59,81322.05,0.0,-0.99813,0.0,0.26015]
[1778136715932,50.59,81325.83,0.0,-0.99812,0.0,0.26146]
[1778136720967,50.59,81328.76,0.0,-0.99811,0.0,0.26248]
[1778136724995,50.59,81334.42,0.0,-0.99809,0.0,0.26446]
[1778136730368,50.59,81350.35,0.0,-0.99805,0.0,0.27009]
[1778136732050,50.59,81348.33,0.0,-0.99805,0.0,0.26937]
[1778136733056,50.59,81348.89,0.0,-0.99805,0.0,0.26957]
[1778136737084,50.59,81356.58,0.0,-0.99803,0.0,0.27232]
[1778136738090,50.59,81363.49,0.0,-0.99801,0.0,0.27481]
[1778136739098,50.59,81363.8,0.0,-0.99801,0.0,0.27493]
[1778136740437,50.59,81368.76,0.0,-0.998,0.0,0.27673]
[1778136743126,50.59,81368.85,0.0,-0.998,0.0,0.27676]
[1778136748161,50.59,81368.27,0.0,-0.998,0.0,0.27655]
[1778136753195,50.59,81370.86,0.0,-0.998,0.0,0.27664]
[1778136758231,50.59,81367.86,0.0,-0.99801,0.0,0.27554]
[1778136763266,50.59,81369.15,0.0,-0.998,0.0,0.27601]
[1778136768301,50.59,81367.5,0.0,-0.99801,0.0,0.27541]
[1778136776357,50.59,81367.08,0.0,-0.99801,0.0,0.27526]
[1778136781393,50.59,81367.65,0.0,-0.99801,0.0,0.27547]
[1778136786427,50.59,81370.53,0.0,-0.998,0.0,0.27652]
[1778136791462,50.59,81367.84,0.0,-0.99801,0.0,0.27554]
[1778136796497,50.59,81368.31,0.0,-0.998,0.0,0.27571]
[1778136801531,50.59,81368.12,0.0,-0.998,0.0,0.27564]
[1778136806567,50.59,81368.04,0.0,-0.99801,0.0,0.27561]
[1778136811602,50.59,81364.79,0.0,-0.99802,0.0,0.27358]
[1778136816637,50.59,81365.21,0.0,-0.99802,0.0,0.27373]
[1778136828724,50.59,81364.4,0.0,-0.99802,0.0,0.27344]
[1778136833759,50.59,81366.53,0.0,-0.99802,0.0,0.27421]
[1778136838791,50.59,81370.79,0.0,-0.998,0.0,0.27575]
[1778136843827,50.59,81372.75,0.0,-0.998,0.0,0.27647]
[1778136848861,50.59,81373.04,0.0,-0.998,0.0,0.27657]
[1778136854903,50.59,81373.48,0.0,-0.998,0.0,0.27673]
[1778136859938,50.59,81372.82,0.0,-0.998,0.0,0.27649]
[1778136862958,50.59,81368.46,0.0,-0.99801,0.0,0.27491]
[1778136867994,50.59,81371.1,0.0,-0.998,0.0,0.27587]
[1778136874035,50.59,81370.56,0.0,-0.99801,0.0,0.27481]
[1778136879071,50.59,81373.9,0.0,-0.998,0.0,0.27603]
[1778136883099,50.59,81368.69,0.0,-0.99802,0.0,0.27414]
[1778136888134,50.59,81372.41,0.0,-0.998,0.0,0.27548]
[1778136893171,50.59,81380.64,0.0,-0.99798,0.0,0.27849]
[1778136895184,50.59,81382.72,0.0,-0.99797,0.0,0.27925]
[1778136898205,50.59,81390.08,0.0,-0.99795,0.0,0.28197]
[1778136900220,50.59,81392.04,0.0,-0.99795,0.0,0.2827]
[1778136903241,50.59,81399.03,0.0,-0.99793,0.0,0.28531]
[1778136907269,50.59,81404.22,0.0,-0.99791,0.0,0.28726]
[1778136911638,50.59,81407.69,0.0,-0.9979,0.0,0.28857]
[1778136917338,50.59,81412.9,0.0,-0.99789,0.0,0.29055]
[1778136920360,50.59,81416.19,0.0,-0.99788,0.0,0.2918]
[1778136925394,50.59,81413.93,0.0,-0.99788,0.0,0.29094]
[1778136928415,50.59,81405.46,0.0,-0.99791,0.0,0.28773]
[1778136930429,50.59,81400.75,0.0,-0.99792,0.0,0.28595]
[1778136932443,50.59,81400.6,0.0,-0.99793,0.0,0.28502]
[1778136937478,50.59,81399.18,0.0,-0.99793,0.0,0.28448]
[1778136942514,50.59,81397.1,0.0,-0.99794,0.0,0.28371]
[1778136944527,50.59,81392.1,0.0,-0.99795,0.0,0.28185]
[1778136946542,50.59,81389.11,0.0,-0.99796,0.0,0.28074]
[1778136951577,50.59,81389.18,0.0,-0.99796,0.0,0.28077]
[1778136956611,50.59,81389.03,0.0,-0.99796,0.0,0.28071]
[1778136959632,50.59,81400.51,0.0,-0.99793,0.0,0.28498]
[1778136960639,50.59,81410.72,0.0,-0.9979,0.0,0.28883]
[1778136961646,50.59,81408.7,0.0,-0.9979,0.0,0.28806]
[1778136962653,50.59,81408.81,0.0,-0.9979,0.0,0.2881]
[1778136967688,50.59,81407.95,0.0,-0.99791,0.0,0.28778]
[1778136972726,50.59,81411.92,0.0,-0.99789,0.0,0.28928]
[1778136977761,50.59,81415.44,0.0,-0.99788,0.0,0.29062]
[1778136982794,50.59,81414.03,0.0,-0.99789,0.0,0.29008]
[1778136987829,50.59,81414.39,0.0,-0.99789,0.0,0.29022]
[1778136991857,50.59,81419.09,0.0,-0.99788,0.0,0.29112]
[1778136994879,50.59,81418.47,0.0,-0.99788,0.0,0.29088]
[1778136997899,50.59,81413.14,0.0,-0.9979,0.0,0.28885]
[1778137002934,50.59,81413.76,0.0,-0.9979,0.0,0.28909]
[1778137009983,50.59,81414.26,0.0,-0.99789,0.0,0.28928]
[1778137012340,50.59,81406.48,0.0,-0.99792,0.0,0.28634]
[1778137016025,50.59,81406.76,0.0,-0.99792,0.0,0.28644]
[1778137019046,50.59,81413.46,0.0,-0.9979,0.0,0.28897]
[1778137021060,50.59,81414.81,0.0,-0.99789,0.0,0.28949]
[1778137026095,50.59,81411.35,0.0,-0.9979,0.0,0.28818]
[1778137028109,50.59,81416.54,0.0,-0.99789,0.0,0.29014]
[1778137030123,50.59,81417.93,0.0,-0.99788,0.0,0.29067]
[1778137035158,50.59,81418.39,0.0,-0.99788,0.0,0.29085]
[1778137040192,50.59,81422.86,0.0,-0.99787,0.0,0.29256]
[1778137045228,50.59,81429.55,0.0,-0.99785,0.0,0.29513]
[1778137047243,50.59,81429.34,0.0,-0.99785,0.0,0.29505]
[1778137051272,50.59,81421.07,0.0,-0.99788,0.0,0.29097]
[1778137053286,50.59,81418.66,0.0,-0.99789,0.0,0.29006]
[1778137058321,50.59,81417.98,0.0,-0.99789,0.0,0.2898]
[1778137064362,50.59,81416.55,0.0,-0.99789,0.0,0.28925]
[1778137069398,50.59,81415.4,0.0,-0.9979,0.0,0.28882]
[1778137074433,50.59,81412.41,0.0,-0.99791,0.0,0.28769]
[1778137080474,50.59,81408.37,0.0,-0.99792,0.0,0.28616]
[1778137085509,50.59,81411.08,0.0,-0.99791,0.0,0.28719]
[1778137090545,50.59,81410.71,0.0,-0.99791,0.0,0.28705]
[1778137095581,50.59,81412.77,0.0,-0.9979,0.0,0.28782]
[1778137100616,50.59,81413.13,0.0,-0.9979,0.0,0.28796]
[1778137105652,50.59,81413.49,0.0,-0.9979,0.0,0.2881]
[1778137110686,50.59,81413.15,0.0,-0.9979,0.0,0.28797]
[1778137111693,50.59,81418.29,0.0,-0.99789,0.0,0.28902]
[1778137113707,50.59,81417.97,0.0,-0.9979,0.0,0.2889]
[1778137119748,50.59,81419.65,0.0,-0.99789,0.0,0.28954]
[1778137124784,50.59,81416.93,0.0,-0.9979,0.0,0.28851]
[1778137129819,50.59,81414.56,0.0,-0.99791,0.0,0.28761]
[1778137134854,50.59,81414.57,0.0,-0.99791,0.0,0.28761]
[1778137139890,50.59,81414.5,0.0,-0.99791,0.0,0.28759]
[1778137145932,50.59,81415.73,0.0,-0.9979,0.0,0.28805]
[1778137147947,50.59,81421.0,0.0,-0.99789,0.0,0.29005]
[1778137149960,50.59,81418.41,0.0,-0.99789,0.0,0.28907]
[1778137154996,50.59,81419.4,0.0,-0.99789,0.0,0.28944]
[1778137160035,50.59,81418.88,0.0,-0.99789,0.0,0.28925]
[1778137165068,50.59,81416.33,0.0,-0.9979,0.0,0.28828]
[1778137170103,50.59,81416.04,0.0,-0.9979,0.0,0.28817]
[1778137175137,50.59,81419.1,0.0,-0.9979,0.0,0.28844]
[1778137180178,50.59,81435.71,0.0,-0.99785,0.0,0.29479]
[1778137182192,50.59,81436.42,0.0,-0.99785,0.0,0.29506]
[1778137187226,50.59,81435.05,0.0,-0.99785,0.0,0.29453]
[1778137192262,50.59,81428.15,0.0,-0.99787,0.0,0.29188]
[1778137196289,50.59,81431.93,0.0,-0.99786,0.0,0.29333]
[1778137198304,50.59,81438.9,0.0,-0.99784,0.0,0.29602]
[1778137200318,50.59,81439.75,0.0,-0.99784,0.0,0.29635]
[1778137205352,50.59,81434.7,0.0,-0.99785,0.0,0.2944]
[1778137206361,50.59,81428.03,0.0,-0.99787,0.0,0.29184]
[1778137208374,50.59,81428.17,0.0,-0.99787,0.0,0.29189]
[1778137213759,50.59,81420.41,0.0,-0.99789,0.0,0.28893]
[1778137215426,50.59,81419.6,0.0,-0.9979,0.0,0.28863]
[1778137220459,50.59,81421.49,0.0,-0.99789,0.0,0.28934]
[1778137225497,50.59,81426.59,0.0,-0.99788,0.0,0.29129]
[1778137226504,50.59,81437.97,0.0,-0.99784,0.0,0.29566]
[1778137227510,50.59,81441.05,0.0,-0.99783,0.0,0.29686]
[1778137232546,50.59,81439.86,0.0,-0.99784,0.0,0.29549]
[1778137233900,50.59,81447.2,0.0,-0.99782,0.0,0.29834]
[1778137236575,50.59,81449.68,0.0,-0.99781,0.0,0.29931]
[1778137238588,50.59,81440.64,0.0,-0.99784,0.0,0.29579]
[1778137239595,50.59,81438.92,0.0,-0.99784,0.0,0.29512]
[1778137244631,50.59,81439.7,0.0,-0.99784,0.0,0.29542]
[1778137249665,50.59,81440.77,0.0,-0.99784,0.0,0.29584]
[1778137254700,50.59,81441.87,0.0,-0.99784,0.0,0.29626]
[1778137259735,50.59,81446.27,0.0,-0.99782,0.0,0.29797]
[1778137261755,50.59,81451.42,0.0,-0.99781,0.0,0.29999]
[1778137264116,50.59,81452.51,0.0,-0.9978,0.0,0.30042]
[1778137269809,50.59,81451.67,0.0,-0.9978,0.0,0.30009]
[1778137274843,50.59,81453.19,0.0,-0.9978,0.0,0.30068]
[1778137279879,50.59,81453.4,0.0,-0.9978,0.0,0.30076]
[1778137281893,50.59,81447.07,0.0,-0.99782,0.0,0.29829]
[1778137282904,50.59,81431.03,0.0,-0.99787,0.0,0.29209]
[1778137283907,50.59,81432.49,0.0,-0.99786,0.0,0.29265]
[1778137284914,50.59,81433.46,0.0,-0.99786,0.0,0.29302]
[1778137289949,50.59,81433.67,0.0,-0.99786,0.0,0.2931]
[1778137294984,50.59,81435.71,0.0,-0.99786,0.0,0.29298]
[1778137300021,50.59,81429.13,0.0,-0.99788,0.0,0.29046]
[1778137302034,50.59,81424.99,0.0,-0.99789,0.0,0.28889]
[1778137305058,50.59,81419.43,0.0,-0.99791,0.0,0.28678]
[1778137306062,50.59,81418.22,0.0,-0.99791,0.0,0.28633]
[1778137311097,50.59,81420.51,0.0,-0.99791,0.0,0.28719]
[1778137316132,50.59,81418.84,0.0,-0.99791,0.0,0.28656]
[1778137318146,50.59,81411.72,0.0,-0.99793,0.0,0.28389]
[1778137320160,50.59,81412.33,0.0,-0.99793,0.0,0.28412]
[1778137325195,50.59,81414.71,0.0,-0.99792,0.0,0.28501]
[1778137330230,50.59,81413.58,0.0,-0.99793,0.0,0.28458]
[1778137335264,50.59,81413.2,0.0,-0.99793,0.0,0.28444]
[1778137340302,50.59,81411.62,0.0,-0.99793,0.0,0.28385]
[1778137345337,50.59,81412.41,0.0,-0.99793,0.0,0.28415]
[1778137350372,50.59,81411.79,0.0,-0.99793,0.0,0.28391]
[1778137353393,50.59,81419.22,0.0,-0.99792,0.0,0.28582]
[1778137355409,50.59,81423.05,0.0,-0.99791,0.0,0.28726]
[1778137356769,50.59,81417.92,0.0,-0.99792,0.0,0.28533]
[1778137359436,50.59,81426.42,0.0,-0.9979,0.0,0.28854]
[1778137362456,50.59,81429.86,0.0,-0.99789,0.0,0.28984]
[1778137367491,50.59,81431.8,0.0,-0.99788,0.0,0.29058]
[1778137372526,50.59,81427.6,0.0,-0.99789,0.0,0.28898]
[1778137377561,50.59,81424.32,0.0,-0.9979,0.0,0.28774]
[1778137380584,50.59,81416.3,0.0,-0.99793,0.0,0.28472]
[1778137381589,50.59,81413.06,0.0,-0.99794,0.0,0.28351]
[1778137386981,50.59,81414.13,0.0,-0.99793,0.0,0.28391]
[1778137392667,50.59,81409.96,0.0,-0.99794,0.0,0.28235]
[1778137397703,50.59,81406.91,0.0,-0.99795,0.0,0.28122]
[1778137402739,50.59,81405.07,0.0,-0.99796,0.0,0.28054]
[1778137407773,50.59,81404.83,0.0,-0.99796,0.0,0.28045]
[1778137412809,50.59,81399.92,0.0,-0.99798,0.0,0.27777]
[1778137417844,50.59,81395.63,0.0,-0.99799,0.0,0.2762]
[1778137422879,50.59,81401.69,0.0,-0.99798,0.0,0.27842]
[1778137427914,50.59,81405.86,0.0,-0.99796,0.0,0.27996]
[1778137432949,50.59,81404.98,0.0,-0.99797,0.0,0.27963]
[1778137438992,50.59,81402.79,0.0,-0.99797,0.0,0.27882]
[1778137444028,50.59,81402.27,0.0,-0.99797,0.0,0.27863]
[1778137449063,50.59,81401.52,0.0,-0.99798,0.0,0.27836]
[1778137452084,50.59,81401.27,0.0,-0.99798,0.0,0.27827]
[1778137457473,50.59,81401.33,0.0,-0.99798,0.0,0.27829]
[1778137464169,50.59,81401.63,0.0,-0.99798,0.0,0.2784]
[1778137469204,50.59,81399.56,0.0,-0.99798,0.0,0.27764]
[1778137475246,50.59,81400.17,0.0,-0.99799,0.0,0.27699]
[1778137478267,50.59,81394.43,0.0,-0.998,0.0,0.2749]
[1778137481288,50.59,81393.29,0.0,-0.99801,0.0,0.27449]
[1778137486323,50.59,81395.08,0.0,-0.998,0.0,0.27514]
[1778137491358,50.59,81395.91,0.0,-0.998,0.0,0.27544]
[1778137493372,50.59,81400.97,0.0,-0.99798,0.0,0.27729]
[1778137495386,50.59,81399.14,0.0,-0.99799,0.0,0.27662]
[1778137496394,50.59,81409.7,0.0,-0.99796,0.0,0.2805]
[1778137497400,50.59,81415.36,0.0,-0.99794,0.0,0.2826]
[1778137497754,50.59,81415.81,0.0,-0.99794,0.0,0.28277]
[1778137500422,50.59,81416.47,0.0,-0.99794,0.0,0.28302]
[1778137501428,50.59,81424.48,0.0,-0.99791,0.0,0.28602]
[1778137503446,50.59,81430.36,0.0,-0.9979,0.0,0.28824]
[1778137505810,50.59,81431.33,0.0,-0.99789,0.0,0.28861]
[1778137511501,50.59,81431.14,0.0,-0.99789,0.0,0.28854]
[1778137515882,50.59,81439.76,0.0,-0.99787,0.0,0.29182]
[1778137517543,50.59,81442.79,0.0,-0.99786,0.0,0.29299]
[1778137522579,50.59,81446.48,0.0,-0.99785,0.0,0.29441]
[1778137527613,50.59,81442.5,0.0,-0.99786,0.0,0.29288]
[1778137529626,50.59,81431.75,0.0,-0.99789,0.0,0.28877]
[1778137530634,50.59,81425.45,0.0,-0.99791,0.0,0.28639]
[1778137532647,50.59,81433.55,0.0,-0.99789,0.0,0.28856]
[1778137534662,50.59,81433.74,0.0,-0.99789,0.0,0.28863]
[1778137539697,50.59,81434.46,0.0,-0.99789,0.0,0.2889]
[1778137544732,50.59,81433.51,0.0,-0.99789,0.0,0.28854]
[1778137546092,50.59,81425.52,0.0,-0.99792,0.0,0.28552]
[1778137547753,50.59,81425.35,0.0,-0.99792,0.0,0.28546]
[1778137548762,50.59,81426.0,0.0,-0.99792,0.0,0.2857]
[1778137553795,50.59,81427.27,0.0,-0.99791,0.0,0.28618]
[1778137558830,50.59,81427.48,0.0,-0.99791,0.0,0.28626]
[1778137563865,50.59,81426.69,0.0,-0.99791,0.0,0.28596]
[1778137568900,50.59,81431.25,0.0,-0.9979,0.0,0.28769]
[1778137573935,50.59,81429.67,0.0,-0.99791,0.0,0.28709]
[1778137578972,50.59,81429.36,0.0,-0.99791,0.0,0.28697]
[1778137586371,50.59,81429.0,0.0,-0.99791,0.0,0.28684]
[1778137592066,50.59,81431.24,0.0,-0.99791,0.0,0.28679]
[1778137597100,50.59,81427.36,0.0,-0.99792,0.0,0.28533]
[1778137602136,50.59,81425.94,0.0,-0.99792,0.0,0.2848]
[1778137607170,50.59,81425.3,0.0,-0.99792,0.0,0.28455]
[1778137612207,50.59,81435.57,0.0,-0.99789,0.0,0.28843]
[1778137614221,50.59,81440.04,0.0,-0.99788,0.0,0.29013]
[1778137617243,50.59,81442.89,0.0,-0.99787,0.0,0.29122]
[1778137622277,50.59,81445.07,0.0,-0.99786,0.0,0.29205]
[1778137627312,50.59,81439.06,0.0,-0.99788,0.0,0.28976]
[1778137633353,50.59,81440.43,0.0,-0.99788,0.0,0.29028]
[1778137639410,50.59,81440.71,0.0,-0.99788,0.0,0.29039]
[1778137644450,50.59,81444.07,0.0,-0.99787,0.0,0.29167]
[1778137645453,50.59,81453.67,0.0,-0.99784,0.0,0.29537]
[1778137646461,50.59,81458.74,0.0,-0.99782,0.0,0.29734]
[1778137647471,50.59,81460.48,0.0,-0.99782,0.0,0.29802]
[1778137652502,50.59,81456.9,0.0,-0.99783,0.0,0.29571]
[1778137657538,50.59,81458.98,0.0,-0.99783,0.0,0.29652]
[1778137662573,50.59,81458.56,0.0,-0.99783,0.0,0.29635]
[1778137665594,50.59,81469.53,0.0,-0.9978,0.0,0.30064]
[1778137666601,50.59,81490.15,0.0,-0.99773,0.0,0.30885]
[1778137667614,50.59,81495.28,0.0,-0.99771,0.0,0.31093]
[1778137668615,50.59,81490.17,0.0,-0.99773,0.0,0.30886]
[1778137669624,50.59,81488.45,0.0,-0.99773,0.0,0.30817]
[1778137670629,50.59,81489.78,0.0,-0.99773,0.0,0.3087]
[1778137675664,50.59,81492.66,0.0,-0.99772,0.0,0.30987]
[1778137678685,50.59,81498.2,0.0,-0.9977,0.0,0.31211]
[1778137679692,50.59,81506.2,0.0,-0.99768,0.0,0.31538]
[1778137680699,50.59,81508.62,0.0,-0.99767,0.0,0.31637]
[1778137681710,50.59,81523.86,0.0,-0.99762,0.0,0.32269]
[1778137683724,50.59,81526.07,0.0,-0.99761,0.0,0.32362]
[1778137686744,50.59,81514.09,0.0,-0.99765,0.0,0.31863]
[1778137689765,50.59,81507.18,0.0,-0.99767,0.0,0.31578]
[1778137690772,50.59,81514.29,0.0,-0.99765,0.0,0.31871]
[1778137695817,50.59,81514.6,0.0,-0.99765,0.0,0.31884]
[1778137696828,50.59,81505.62,0.0,-0.99768,0.0,0.31514]
[1778137698839,50.59,81509.44,0.0,-0.99767,0.0,0.31671]
[1778137703875,50.59,81513.14,0.0,-0.99765,0.0,0.31824]
[1778137706894,50.59,81510.26,0.0,-0.99766,0.0,0.31705]
[1778137708909,50.59,81508.84,0.0,-0.99767,0.0,0.31646]
[1778137712937,50.59,81495.74,0.0,-0.99772,0.0,0.31016]
[1778137715293,50.59,81495.05,0.0,-0.99772,0.0,0.30988]
[1778137717977,50.59,81484.55,0.0,-0.99775,0.0,0.30567]
[1778137719992,50.59,81490.71,0.0,-0.99773,0.0,0.30813]
[1778137720998,50.59,81497.3,0.0,-0.99771,0.0,0.31079]
[1778137722005,50.59,81501.35,0.0,-0.9977,0.0,0.31244]
[1778137725363,50.59,81527.96,0.0,-0.99761,0.0,0.32343]
[1778137727042,50.59,81525.7,0.0,-0.99762,0.0,0.32249]
[1778137729056,50.59,81522.06,0.0,-0.99763,0.0,0.32097]
[1778137730064,50.59,81516.05,0.0,-0.99765,0.0,0.31847]
[1778137732077,50.59,81519.02,0.0,-0.99764,0.0,0.3197]
[1778137733084,50.59,81525.6,0.0,-0.99762,0.0,0.32244]
[1778137735434,50.59,81519.42,0.0,-0.99764,0.0,0.31987]
[1778137737111,50.59,81520.7,0.0,-0.99764,0.0,0.3204]
[1778137741139,50.59,81514.57,0.0,-0.99766,0.0,0.31786]
[1778137743154,50.59,81507.04,0.0,-0.99768,0.0,0.31476]
[1778137745504,50.59,81499.9,0.0,-0.9977,0.0,0.31185]
[1778137747184,50.59,81497.94,0.0,-0.99771,0.0,0.31105]
[1778137748189,50.59,81492.91,0.0,-0.99773,0.0,0.30902]
[1778137750204,50.59,81492.46,0.0,-0.99773,0.0,0.30884]
[1778137752218,50.59,81498.93,0.0,-0.99771,0.0,0.31146]
[1778137754231,50.59,81495.06,0.0,-0.99772,0.0,0.30989]
[1778137759266,50.59,81495.45,0.0,-0.99772,0.0,0.31005]
[1778137764303,50.59,81496.51,0.0,-0.99772,0.0,0.31047]
[1778137769336,50.59,81500.52,0.0,-0.9977,0.0,0.3121]
[1778137774372,50.59,81502.16,0.0,-0.9977,0.0,0.31181]
[1778137779406,50.59,81501.0,0.0,-0.99771,0.0,0.31134]
[1778137784441,50.59,81499.76,0.0,-0.99771,0.0,0.31084]
[1778137787462,50.59,81489.86,0.0,-0.99774,0.0,0.30685]
[1778137789476,50.59,81483.26,0.0,-0.99777,0.0,0.30421]
[1778137791491,50.59,81478.36,0.0,-0.99778,0.0,0.30227]
[1778137793504,50.59,81475.87,0.0,-0.99779,0.0,0.30129]
[1778137797533,50.59,81445.32,0.0,-0.99788,0.0,0.28944]
[1778137798540,50.59,81432.64,0.0,-0.99792,0.0,0.28465]
[1778137800554,50.59,81432.0,0.0,-0.99792,0.0,0.28441]
[1778137802568,50.59,81439.82,0.0,-0.9979,0.0,0.28736]
[1778137804582,50.59,81443.8,0.0,-0.99789,0.0,0.28887]
[1778137805589,50.59,81453.74,0.0,-0.99786,0.0,0.29267]
[1778137806596,50.59,81455.11,0.0,-0.99785,0.0,0.29319]
[1778137809617,50.59,81464.75,0.0,-0.99782,0.0,0.29693]
[1778137810624,50.59,81471.52,0.0,-0.9978,0.0,0.29958]
[1778137811631,50.59,81473.48,0.0,-0.9978,0.0,0.30035]
[1778137812638,50.59,81474.78,0.0,-0.99779,0.0,0.30086]
[1778137817677,50.59,81475.92,0.0,-0.99779,0.0,0.30131]
[1778137822715,50.59,81471.59,0.0,-0.9978,0.0,0.2996]
[1778137825736,50.59,81469.97,0.0,-0.99781,0.0,0.29897]
[1778137830773,50.59,81468.78,0.0,-0.99781,0.0,0.2985]
[1778137833796,50.59,81463.0,0.0,-0.99784,0.0,0.29533]
[1778137834802,50.59,81468.74,0.0,-0.99782,0.0,0.29757]
[1778137835809,50.59,81467.36,0.0,-0.99782,0.0,0.29703]
[1778137836816,50.59,81467.13,0.0,-0.99782,0.0,0.29694]
[1778137839837,50.59,81463.17,0.0,-0.99784,0.0,0.2954]
[1778137844872,50.59,81463.25,0.0,-0.99783,0.0,0.29543]
[1778137846230,50.59,81450.55,0.0,-0.99787,0.0,0.29054]
[1778137849908,50.59,81453.88,0.0,-0.99786,0.0,0.29181]
[1778137851922,50.59,81459.15,0.0,-0.99785,0.0,0.29384]
[1778137853936,50.59,81465.5,0.0,-0.99783,0.0,0.2963]
[1778137856300,50.59,81465.95,0.0,-0.99783,0.0,0.29648]
[1778137860986,50.59,81472.2,0.0,-0.99781,0.0,0.29892]
[1778137863001,50.59,81477.4,0.0,-0.99779,0.0,0.30096]
[1778137864015,50.59,81482.94,0.0,-0.99777,0.0,0.30315]
[1778137865364,50.59,81486.19,0.0,-0.99776,0.0,0.30445]
[1778137867032,50.59,81486.57,0.0,-0.99776,0.0,0.3046]
[1778137872075,50.59,81490.82,0.0,-0.99775,0.0,0.30629]
[1778137874087,50.59,81484.04,0.0,-0.99777,0.0,0.30359]
[1778137875434,50.59,81489.68,0.0,-0.99775,0.0,0.30584]
[1778137881136,50.59,81488.03,0.0,-0.99776,0.0,0.30518]
[1778137882143,50.59,81471.53,0.0,-0.99781,0.0,0.29866]
[1778137883150,50.59,81463.51,0.0,-0.99783,0.0,0.29553]
[1778137884157,50.59,81474.65,0.0,-0.9978,0.0,0.29988]
[1778137885505,50.59,81478.56,0.0,-0.99779,0.0,0.30142]
[1778137887178,50.59,81477.3,0.0,-0.99779,0.0,0.30092]
[1778137892213,50.59,81478.39,0.0,-0.99779,0.0,0.30043]
[1778137895576,50.59,81484.52,0.0,-0.99777,0.0,0.30285]
[1778137898255,50.59,81480.62,0.0,-0.99779,0.0,0.3013]
[1778137903290,50.59,81482.67,0.0,-0.99778,0.0,0.30211]
[1778137908325,50.59,81483.46,0.0,-0.99778,0.0,0.30243]
[1778137913360,50.59,81483.49,0.0,-0.99778,0.0,0.30244]
[1778137918395,50.59,81482.62,0.0,-0.99778,0.0,0.3021]
[1778137923431,50.59,81492.6,0.0,-0.99775,0.0,0.30607]
[1778137925789,50.59,81500.54,0.0,-0.99772,0.0,0.30926]
[1778137928467,50.59,81505.14,0.0,-0.99771,0.0,0.31112]
[1778137934509,50.59,81502.48,0.0,-0.99772,0.0,0.31004]
[1778137938539,50.59,81510.0,0.0,-0.99769,0.0,0.3131]
[1778137939544,50.59,81515.03,0.0,-0.99768,0.0,0.31515]
[1778137940553,50.59,81519.89,0.0,-0.99766,0.0,0.31716]
[1778137941558,50.59,81527.26,0.0,-0.99763,0.0,0.32021]
[1778137942566,50.59,81532.83,0.0,-0.99762,0.0,0.32253]
[1778137943573,50.59,81538.59,0.0,-0.9976,0.0,0.32495]
[1778137944579,50.59,81547.67,0.0,-0.99757,0.0,0.3288]
[1778137945596,50.59,81548.77,0.0,-0.99756,0.0,0.32927]
[1778137949619,50.59,81553.98,0.0,-0.99754,0.0,0.3315]
[1778137954655,50.59,81555.06,0.0,-0.99755,0.0,0.33096]
[1778137956668,50.59,81549.33,0.0,-0.99757,0.0,0.32851]
[1778137958685,50.59,81551.07,0.0,-0.99756,0.0,0.32925]
[1778137962710,50.59,81559.05,0.0,-0.99753,0.0,0.33267]
[1778137967745,50.59,81561.47,0.0,-0.99752,0.0,0.33371]
[1778137969759,50.59,81555.88,0.0,-0.99754,0.0,0.33131]
[1778137971773,50.59,81554.77,0.0,-0.99755,0.0,0.33083]
[1778137976808,50.59,81552.25,0.0,-0.99756,0.0,0.32976]
[1778137979829,50.59,81547.95,0.0,-0.99757,0.0,0.32793]
[1778137982850,50.59,81554.26,0.0,-0.99755,0.0,0.33062]
[1778137984864,50.59,81554.47,0.0,-0.99755,0.0,0.33071]
[1778137989899,50.59,81559.1,0.0,-0.99753,0.0,0.33269]
[1778137994934,50.59,81564.18,0.0,-0.99751,0.0,0.33488]
[1778137995942,50.59,81556.71,0.0,-0.99754,0.0,0.33167]
[1778137997955,50.59,81559.35,0.0,-0.99753,0.0,0.3328]
[1778138002990,50.59,81560.67,0.0,-0.99753,0.0,0.33337]
[1778138008037,50.59,81561.39,0.0,-0.99752,0.0,0.33368]
[1778138011054,50.59,81554.47,0.0,-0.99756,0.0,0.32971]
[1778138014074,50.59,81560.42,0.0,-0.99754,0.0,0.33226]
[1778138016425,50.59,81563.58,0.0,-0.99752,0.0,0.33362]
[1778138020117,50.59,81570.31,0.0,-0.9975,0.0,0.33653]
[1778138023136,50.59,81571.7,0.0,-0.9975,0.0,0.33714]
[1778138024144,50.59,81571.56,0.0,-0.9975,0.0,0.33707]
[1778138028172,50.59,81569.53,0.0,-0.9975,0.0,0.33619]
[1778138033207,50.59,81574.89,0.0,-0.99748,0.0,0.33853]
[1778138035221,50.59,81585.14,0.0,-0.99745,0.0,0.34303]
[1778138036566,50.59,81589.03,0.0,-0.99743,0.0,0.34475]
[1778138038242,50.59,81591.21,0.0,-0.99743,0.0,0.34572]
[1778138041263,50.59,81594.47,0.0,-0.99741,0.0,0.34718]
[1778138045294,50.59,81599.38,0.0,-0.9974,0.0,0.34937]
[1778138050328,50.59,81603.41,0.0,-0.99738,0.0,0.35119]
[1778138054357,50.59,81604.16,0.0,-0.99738,0.0,0.35153]
[1778138059391,50.59,81603.66,0.0,-0.99738,0.0,0.3513]
[1778138062412,50.59,81617.04,0.0,-0.99733,0.0,0.35738]
[1778138063419,50.59,81624.61,0.0,-0.9973,0.0,0.36086]
[1778138064426,50.59,81635.59,0.0,-0.99726,0.0,0.36596]
[1778138065435,50.59,81653.57,0.0,-0.99719,0.0,0.37445]
[1778138066778,50.59,81666.91,0.0,-0.99714,0.0,0.38085]
[1778138069466,50.59,81663.26,0.0,-0.99715,0.0,0.37909]
[1778138070468,50.59,81654.97,0.0,-0.99718,0.0,0.37512]
[1778138072483,50.59,81651.87,0.0,-0.9972,0.0,0.37254]
[1778138075503,50.59,81645.62,0.0,-0.99723,0.0,0.36958]
[1778138077516,50.59,81642.87,0.0,-0.99724,0.0,0.36829]
[1778138079531,50.59,81637.65,0.0,-0.99726,0.0,0.36584]
[1778138081545,50.59,81644.04,0.0,-0.99724,0.0,0.36884]
[1778138082554,50.59,81650.08,0.0,-0.99721,0.0,0.37169]
[1778138084566,50.59,81651.49,0.0,-0.99721,0.0,0.37236]
[1778138087587,50.59,81656.04,0.0,-0.99719,0.0,0.37452]
[1778138092621,50.59,81659.19,0.0,-0.99718,0.0,0.37603]
[1778138094636,50.59,81665.88,0.0,-0.99715,0.0,0.37924]
[1778138096988,50.59,81662.96,0.0,-0.99716,0.0,0.37784]
[1778138100678,50.59,81659.98,0.0,-0.99717,0.0,0.37641]
[1778138102693,50.59,81666.21,0.0,-0.99715,0.0,0.3794]
[1778138104705,50.59,81665.66,0.0,-0.99715,0.0,0.37914]
[1778138109741,50.59,81662.92,0.0,-0.99716,0.0,0.37782]
[1778138114777,50.59,81659.7,0.0,-0.99717,0.0,0.37627]
[1778138119812,50.59,81659.57,0.0,-0.99717,0.0,0.37621]
[1778138124846,50.59,81660.11,0.0,-0.99717,0.0,0.37647]
[1778138129880,50.59,81662.77,0.0,-0.99716,0.0,0.37775]
[1778138134917,50.59,81659.64,0.0,-0.99718,0.0,0.37514]
[1778138135923,50.59,81665.4,0.0,-0.99716,0.0,0.3779]
[1778138136930,50.59,81676.61,0.0,-0.99712,0.0,0.38332]
[1778138137937,50.59,81678.2,0.0,-0.99711,0.0,0.3841]
[1778138138945,50.59,81679.33,0.0,-0.9971,0.0,0.38465]
[1778138143979,50.59,81678.9,0.0,-0.99711,0.0,0.38444]
[1778138148009,50.59,81679.53,0.0,-0.9971,0.0,0.38475]
[1778138150022,50.59,81679.14,0.0,-0.9971,0.0,0.38455]
[1778138155062,50.59,81668.72,0.0,-0.99715,0.0,0.3795]
[1778138157072,50.59,81662.94,0.0,-0.99717,0.0,0.37672]
[1778138158080,50.59,81655.67,0.0,-0.9972,0.0,0.37325]
[1778138159087,50.59,81640.56,0.0,-0.99726,0.0,0.36612]
[1778138161101,50.59,81637.77,0.0,-0.99727,0.0,0.36482]
[1778138162108,50.59,81640.25,0.0,-0.99726,0.0,0.36598]
[1778138166136,50.59,81632.47,0.0,-0.99729,0.0,0.36235]
[1778138169160,50.59,81626.19,0.0,-0.99731,0.0,0.35945]
[1778138171174,50.59,81620.5,0.0,-0.99733,0.0,0.35684]
[1778138173190,50.59,81627.5,0.0,-0.99731,0.0,0.36005]
[1778138174195,50.59,81635.21,0.0,-0.99728,0.0,0.36362]
[1778138176212,50.59,81643.44,0.0,-0.99725,0.0,0.36747]
[1778138177555,50.59,81656.21,0.0,-0.9972,0.0,0.3735]
[1778138181244,50.59,81660.51,0.0,-0.99718,0.0,0.37556]
[1778138186279,50.59,81657.63,0.0,-0.99719,0.0,0.37418]
[1778138190307,50.59,81663.99,0.0,-0.99717,0.0,0.37722]
[1778138191322,50.59,81669.7,0.0,-0.99715,0.0,0.37886]
[1778138192332,50.59,81672.28,0.0,-0.99714,0.0,0.3801]
[1778138194368,50.59,81664.38,0.0,-0.99717,0.0,0.3763]
[1778138196361,50.59,81669.85,0.0,-0.99715,0.0,0.37893]
[1778138201396,50.59,81673.79,0.0,-0.99713,0.0,0.38083]
[1778138205425,50.59,81681.13,0.0,-0.99711,0.0,0.3844]
[1778138207768,50.59,81684.92,0.0,-0.99709,0.0,0.38625]
[1778138212474,50.59,81688.31,0.0,-0.99708,0.0,0.38792]
[1778138217837,50.59,81689.6,0.0,-0.99707,0.0,0.38855]
[1778138222542,50.59,81680.95,0.0,-0.99711,0.0,0.38431]
[1778138224558,50.59,81685.23,0.0,-0.99709,0.0,0.38641]
[1778138226571,50.59,81691.01,0.0,-0.99707,0.0,0.38925]
[1778138227908,50.59,81693.23,0.0,-0.99706,0.0,0.39034]
[1778138229592,50.59,81692.51,0.0,-0.99706,0.0,0.38999]
[1778138233620,50.59,81700.44,0.0,-0.99703,0.0,0.39392]
[1778138234627,50.59,81701.76,0.0,-0.99702,0.0,0.39458]
[1778138235634,50.59,81702.26,0.0,-0.99702,0.0,0.39483]
[1778138239663,50.59,81707.27,0.0,-0.997,0.0,0.39734]
[1778138244697,50.59,81706.96,0.0,-0.997,0.0,0.39718]
[1778138249732,50.59,81707.63,0.0,-0.997,0.0,0.39752]
[1778138254767,50.59,81706.54,0.0,-0.99701,0.0,0.39582]
[1778138259802,50.59,81703.61,0.0,-0.99702,0.0,0.39436]
[1778138262823,50.59,81692.09,0.0,-0.99707,0.0,0.38864]
[1778138263830,50.59,81686.63,0.0,-0.99709,0.0,0.38596]
[1778138264837,50.59,81693.67,0.0,-0.99706,0.0,0.38942]
[1778138265844,50.59,81693.78,0.0,-0.99706,0.0,0.38948]
[1778138266851,50.59,81691.35,0.0,-0.99707,0.0,0.38828]
[1778138271886,50.59,81690.18,0.0,-0.99708,0.0,0.3877]
[1778138272893,50.59,81696.36,0.0,-0.99705,0.0,0.39075]
[1778138273900,50.59,81702.9,0.0,-0.99702,0.0,0.394]
[1778138274907,50.59,81703.82,0.0,-0.99702,0.0,0.39446]
[1778138275917,50.59,81701.54,0.0,-0.99703,0.0,0.39332]
[1778138279942,50.59,81687.91,0.0,-0.99709,0.0,0.38659]
[1778138280952,50.59,81681.24,0.0,-0.99711,0.0,0.38333]
[1778138281957,50.59,81679.36,0.0,-0.99712,0.0,0.38241]
[1778138282963,50.59,81683.97,0.0,-0.9971,0.0,0.38466]
[1778138288333,50.59,81688.78,0.0,-0.99708,0.0,0.38701]
[1778138294040,50.59,81694.86,0.0,-0.99706,0.0,0.39001]
[1778138298068,50.59,81686.89,0.0,-0.99709,0.0,0.38609]
[1778138301089,50.59,81686.96,0.0,-0.99709,0.0,0.38612]
[1778138306124,50.59,81686.5,0.0,-0.99709,0.0,0.3859]
[1778138311160,50.59,81686.88,0.0,-0.9971,0.0,0.38495]
[1778138316196,50.59,81688.63,0.0,-0.99709,0.0,0.38581]
[1778138318210,50.59,81682.77,0.0,-0.99712,0.0,0.38295]
[1778138320224,50.59,81670.59,0.0,-0.99716,0.0,0.37706]
[1778138321233,50.59,81660.47,0.0,-0.9972,0.0,0.37223]
[1778138322238,50.59,81658.9,0.0,-0.99721,0.0,0.37148]
[1778138323245,50.59,81657.89,0.0,-0.99721,0.0,0.37101]
[1778138325259,50.59,81652.71,0.0,-0.99723,0.0,0.36856]
[1778138327273,50.59,81650.95,0.0,-0.99724,0.0,0.36773]
[1778138328280,50.59,81643.33,0.0,-0.99727,0.0,0.36417]
[1778138331302,50.59,81644.15,0.0,-0.99727,0.0,0.36455]
[1778138335328,50.59,81638.49,0.0,-0.99729,0.0,0.36192]
[1778138337343,50.59,81626.86,0.0,-0.99733,0.0,0.35656]
[1778138338351,50.59,81616.97,0.0,-0.99737,0.0,0.35206]
[1778138339357,50.59,81610.14,0.0,-0.99739,0.0,0.34898]
[1778138340364,50.59,81606.22,0.0,-0.99741,0.0,0.34722]
[1778138342379,50.59,81593.5,0.0,-0.99746,0.0,0.34158]
[1778138343385,50.59,81589.94,0.0,-0.99747,0.0,0.34001]
[1778138344392,50.59,81590.57,0.0,-0.99747,0.0,0.34029]
[1778138346406,50.59,81579.66,0.0,-0.9975,0.0,0.33552]
[1778138349427,50.59,81572.51,0.0,-0.99753,0.0,0.33243]
[1778138351440,50.59,81564.81,0.0,-0.99756,0.0,0.32913]
[1778138352447,50.59,81557.78,0.0,-0.99758,0.0,0.32614]
[1778138353456,50.59,81556.9,0.0,-0.99758,0.0,0.32577]
[1778138354461,50.59,81563.94,0.0,-0.99756,0.0,0.32876]
[1778138357485,50.59,81568.2,0.0,-0.99754,0.0,0.33058]
[1778138360504,50.59,81574.38,0.0,-0.99752,0.0,0.33324]
[1778138363524,50.59,81576.2,0.0,-0.99752,0.0,0.33402]
[1778138368902,50.59,81578.46,0.0,-0.99751,0.0,0.335]
[1778138374604,50.59,81584.15,0.0,-0.9975,0.0,0.33646]
[1778138377632,50.59,81587.45,0.0,-0.99748,0.0,0.3379]
[1778138382664,50.59,81592.49,0.0,-0.99747,0.0,0.3401]
[1778138385682,50.59,81600.01,0.0,-0.99744,0.0,0.34342]
[1778138389053,50.59,81600.69,0.0,-0.99744,0.0,0.34372]
[1778138394745,50.59,81596.61,0.0,-0.99745,0.0,0.34192]
[1778138399780,50.59,81596.45,0.0,-0.99745,0.0,0.34185]
[1778138404815,50.59,81599.41,0.0,-0.99744,0.0,0.34316]
[1778138409850,50.59,81599.64,0.0,-0.99744,0.0,0.34326]
[1778138413878,50.59,81607.46,0.0,-0.99741,0.0,0.34674]
[1778138417906,50.59,81612.21,0.0,-0.99739,0.0,0.34886]
[1778138422941,50.59,81612.6,0.0,-0.99739,0.0,0.34904]
[1778138427977,50.59,81612.07,0.0,-0.9974,0.0,0.3488]
[1778138433012,50.59,81612.26,0.0,-0.9974,0.0,0.34784]
[1778138437039,50.59,81603.01,0.0,-0.99744,0.0,0.34372]
[1778138439404,50.59,81598.61,0.0,-0.99745,0.0,0.34177]
[1778138445096,50.59,81603.46,0.0,-0.99743,0.0,0.34392]
[1778138446103,50.59,81615.03,0.0,-0.99739,0.0,0.34908]
[1778138447110,50.59,81622.07,0.0,-0.99737,0.0,0.35226]
[1778138448117,50.59,81622.81,0.0,-0.99736,0.0,0.3526]
[1778138449474,50.59,81622.9,0.0,-0.99736,0.0,0.35264]
[1778138452144,50.59,81616.42,0.0,-0.99739,0.0,0.34971]
[1778138454158,50.59,81612.72,0.0,-0.9974,0.0,0.34805]
[1778138457179,50.59,81615.84,0.0,-0.99739,0.0,0.34945]
[1778138459545,50.59,81622.51,0.0,-0.99736,0.0,0.35246]
[1778138462214,50.59,81623.44,0.0,-0.99736,0.0,0.35288]
[1778138467254,50.59,81622.53,0.0,-0.99736,0.0,0.35247]
[1778138469264,50.59,81617.14,0.0,-0.99738,0.0,0.35003]
[1778138471277,50.59,81618.7,0.0,-0.99738,0.0,0.35074]
[1778138474299,50.59,81624.21,0.0,-0.99736,0.0,0.35323]
[1778138477319,50.59,81627.37,0.0,-0.99735,0.0,0.35467]
[1778138478326,50.59,81632.66,0.0,-0.99733,0.0,0.35709]
[1778138480339,50.59,81635.84,0.0,-0.99731,0.0,0.35855]
[1778138483361,50.59,81629.24,0.0,-0.99734,0.0,0.35552]
[1778138485374,50.59,81628.38,0.0,-0.99734,0.0,0.35513]
[1778138490411,50.59,81626.81,0.0,-0.99735,0.0,0.35441]
[1778138492424,50.59,81621.76,0.0,-0.99737,0.0,0.35107]
[1778138494437,50.59,81620.79,0.0,-0.99738,0.0,0.35063]
[1778138499473,50.59,81623.8,0.0,-0.99737,0.0,0.35199]
[1778138504508,50.59,81623.39,0.0,-0.99737,0.0,0.3518]
[1778138509544,50.59,81618.53,0.0,-0.99739,0.0,0.34961]
[1778138513572,50.59,81618.6,0.0,-0.99739,0.0,0.34964]
[1778138518607,50.59,81617.3,0.0,-0.99739,0.0,0.34906]
[1778138522635,50.59,81618.16,0.0,-0.99739,0.0,0.34944]
[1778138527670,50.59,81618.07,0.0,-0.99739,0.0,0.3494]
[1778138532706,50.59,81617.59,0.0,-0.99739,0.0,0.34919]
[1778138536733,50.59,81625.04,0.0,-0.99736,0.0,0.35255]
[1778138540106,50.59,81630.29,0.0,-0.99734,0.0,0.35494]
[1778138543782,50.59,81633.71,0.0,-0.99733,0.0,0.3565]
[1778138546803,50.59,81623.68,0.0,-0.99737,0.0,0.35193]
[1778138550176,50.59,81622.41,0.0,-0.99737,0.0,0.35136]
[1778138555866,50.59,81620.62,0.0,-0.99739,0.0,0.3495]
[1778138557880,50.59,81626.79,0.0,-0.99736,0.0,0.35229]
[1778138560245,50.59,81628.85,0.0,-0.99736,0.0,0.35322]
[1778138565938,50.59,81630.9,0.0,-0.99735,0.0,0.35416]
[1778138568958,50.59,81638.62,0.0,-0.99732,0.0,0.35769]
[1778138570971,50.59,81640.77,0.0,-0.99731,0.0,0.35867]
[1778138576007,50.59,81639.23,0.0,-0.99732,0.0,0.35797]
[1778138580385,50.59,81631.88,0.0,-0.99735,0.0,0.3546]
[1778138583055,50.59,81631.4,0.0,-0.99735,0.0,0.35438]
[1778138588098,50.59,81626.56,0.0,-0.99736,0.0,0.35218]
[1778138592126,50.59,81622.21,0.0,-0.99738,0.0,0.35022]
[1778138597161,50.59,81620.35,0.0,-0.99739,0.0,0.34938]
[1778138602196,50.59,81618.4,0.0,-0.9974,0.0,0.3485]
[1778138604210,50.59,81611.36,0.0,-0.99742,0.0,0.34535]
[1778138606224,50.59,81606.69,0.0,-0.99744,0.0,0.34328]
[1778138608238,50.59,81607.67,0.0,-0.99743,0.0,0.34371]
[1778138613272,50.59,81610.94,0.0,-0.99743,0.0,0.34413]
[1778138618308,50.59,81610.55,0.0,-0.99743,0.0,0.34395]
[1778138623343,50.59,81607.38,0.0,-0.99744,0.0,0.34255]
[1778138631399,50.59,81607.61,0.0,-0.99744,0.0,0.34265]
[1778138637442,50.59,81606.87,0.0,-0.99744,0.0,0.34232]
[1778138642477,50.59,81606.97,0.0,-0.99744,0.0,0.34237]
[1778138646505,50.59,81601.86,0.0,-0.99746,0.0,0.34011]
[1778138648521,50.59,81596.62,0.0,-0.99748,0.0,0.33782]
[1778138650534,50.59,81595.14,0.0,-0.99749,0.0,0.33717]
[1778138653555,50.59,81606.13,0.0,-0.99745,0.0,0.342]
[1778138655569,50.59,81608.84,0.0,-0.99744,0.0,0.3432]
[1778138660605,50.59,81605.64,0.0,-0.99745,0.0,0.34178]
[1778138664633,50.59,81602.19,0.0,-0.99746,0.0,0.34026]
[1778138671023,50.59,81602.17,0.0,-0.99747,0.0,0.33922]
[1778138676717,50.59,81602.06,0.0,-0.99747,0.0,0.33917]
[1778138682766,50.59,81604.12,0.0,-0.99746,0.0,0.34008]
[1778138687795,50.59,81601.4,0.0,-0.99747,0.0,0.33888]
[1778138691163,50.59,81606.51,0.0,-0.99745,0.0,0.34113]
[1778138694845,50.59,81604.79,0.0,-0.99746,0.0,0.34037]
[1778138699881,50.59,81603.23,0.0,-0.99747,0.0,0.33969]
[1778138704915,50.59,81603.4,0.0,-0.99746,0.0,0.33976]
[1778138708948,50.59,81609.69,0.0,-0.99744,0.0,0.34254]
[1778138712975,50.59,81611.37,0.0,-0.99744,0.0,0.34328]
[1778138718010,50.59,81609.48,0.0,-0.99744,0.0,0.34244]
[1778138723046,50.59,81608.57,0.0,-0.99745,0.0,0.34204]
[1778138728081,50.59,81608.54,0.0,-0.99745,0.0,0.34203]
[1778138733116,50.59,81603.95,0.0,-0.99747,0.0,0.33898]
[1778138738151,50.59,81596.63,0.0,-0.9975,0.0,0.33578]
[1778138740165,50.59,81596.72,0.0,-0.9975,0.0,0.33582]
[1778138745200,50.59,81596.44,0.0,-0.9975,0.0,0.33569]
[1778138749228,50.59,81588.86,0.0,-0.99752,0.0,0.33241]
[1778138751585,50.59,81585.94,0.0,-0.99753,0.0,0.33115]
[1778138757288,50.59,81583.32,0.0,-0.99754,0.0,0.33003]
[1778138763330,50.59,81579.67,0.0,-0.99756,0.0,0.32847]
[1778138767358,50.59,81576.75,0.0,-0.99757,0.0,0.32722]
[1778138768365,50.59,81569.57,0.0,-0.99759,0.0,0.32418]
[1778138770381,50.59,81569.71,0.0,-0.99759,0.0,0.32424]
[1778138776423,50.59,81573.92,0.0,-0.99758,0.0,0.32602]
[1778138781796,50.59,81576.89,0.0,-0.99757,0.0,0.32728]
[1778138784481,50.59,81584.69,0.0,-0.99754,0.0,0.33061]
[1778138786494,50.59,81578.85,0.0,-0.99756,0.0,0.32812]
[1778138788508,50.59,81578.63,0.0,-0.99756,0.0,0.32802]
[1778138790522,50.59,81584.84,0.0,-0.99754,0.0,0.33068]
[1778138792536,50.59,81587.33,0.0,-0.99754,0.0,0.33074]
[1778138797571,50.59,81587.61,0.0,-0.99754,0.0,0.33086]
[1778138802608,50.59,81587.63,0.0,-0.99754,0.0,0.33087]
[1778138805628,50.59,81580.85,0.0,-0.99756,0.0,0.32797]
[1778138808649,50.59,81580.68,0.0,-0.99756,0.0,0.32789]
[1778138813684,50.59,81582.95,0.0,-0.99755,0.0,0.32886]
[1778138819727,50.59,81584.09,0.0,-0.99755,0.0,0.32935]
[1778138824762,50.59,81588.95,0.0,-0.99753,0.0,0.33144]
[1778138827784,50.59,81598.0,0.0,-0.9975,0.0,0.33535]
[1778138829798,50.59,81600.23,0.0,-0.99749,0.0,0.33632]
[1778138830806,50.59,81600.1,0.0,-0.99749,0.0,0.33627]
[1778138835843,50.59,81598.28,0.0,-0.9975,0.0,0.33547]
[1778138841887,50.59,81596.21,0.0,-0.99751,0.0,0.33458]
[1778138845914,50.59,81603.05,0.0,-0.99748,0.0,0.33756]
[1778138850951,50.59,81605.87,0.0,-0.99747,0.0,0.33879]
[1778138855985,50.59,81606.53,0.0,-0.99748,0.0,0.33805]
[1778138861020,50.59,81609.55,0.0,-0.99747,0.0,0.33938]
[1778138866055,50.59,81610.93,0.0,-0.99746,0.0,0.33999]
[1778138871090,50.59,81610.34,0.0,-0.99746,0.0,0.33973]
[1778138876126,50.59,81609.69,0.0,-0.99746,0.0,0.33944]
[1778138879153,50.59,81597.5,0.0,-0.99751,0.0,0.33412]
[1778138882499,50.59,81596.87,0.0,-0.99751,0.0,0.33384]
[1778138888209,50.59,81598.85,0.0,-0.9975,0.0,0.3347]
[1778138892569,50.59,81600.56,0.0,-0.9975,0.0,0.33545]
[1778138898279,50.59,81596.31,0.0,-0.99751,0.0,0.3336]
[1778138903314,50.59,81597.53,0.0,-0.99751,0.0,0.33413]
[1778138909357,50.59,81596.83,0.0,-0.99751,0.0,0.33383]
[1778138911371,50.59,81590.06,0.0,-0.99754,0.0,0.3299]
[1778138913385,50.59,81586.4,0.0,-0.99755,0.0,0.32833]
[1778138917414,50.59,81578.45,0.0,-0.99758,0.0,0.32495]
[1778138919427,50.59,81575.3,0.0,-0.99759,0.0,0.32362]
[1778138922779,50.59,81570.03,0.0,-0.99761,0.0,0.3214]
[1778138928489,50.59,81561.51,0.0,-0.99764,0.0,0.31785]
[1778138930504,50.59,81561.92,0.0,-0.99764,0.0,0.31802]
[1778138932849,50.59,81556.24,0.0,-0.99766,0.0,0.31566]
[1778138934532,50.59,81555.93,0.0,-0.99766,0.0,0.31554]
[1778138939567,50.59,81561.04,0.0,-0.99764,0.0,0.31765]
[1778138942920,50.59,81564.72,0.0,-0.99763,0.0,0.31918]
[1778138945609,50.59,81558.75,0.0,-0.99765,0.0,0.3167]
[1778138947623,50.59,81553.78,0.0,-0.99767,0.0,0.31465]
[1778138949637,50.59,81553.21,0.0,-0.99767,0.0,0.31441]
[1778138954672,50.59,81554.49,0.0,-0.99766,0.0,0.31494]
[1778138955679,50.59,81559.68,0.0,-0.99765,0.0,0.31709]
[1778138957693,50.59,81556.45,0.0,-0.99766,0.0,0.31575]
[1778138963061,50.59,81561.72,0.0,-0.99764,0.0,0.31793]
[1778138966755,50.59,81564.86,0.0,-0.99763,0.0,0.31924]
[1778138971791,50.59,81562.06,0.0,-0.99765,0.0,0.3171]
[1778138973806,50.59,81561.66,0.0,-0.99765,0.0,0.31693]
[1778138978840,50.59,81559.53,0.0,-0.99765,0.0,0.31605]
[1778138983875,50.59,81557.19,0.0,-0.99766,0.0,0.31508]
[1778138988910,50.59,81558.57,0.0,-0.99766,0.0,0.31565]
[1778138993946,50.59,81558.4,0.0,-0.99766,0.0,0.31558]
[1778138998980,50.59,81558.14,0.0,-0.99766,0.0,0.31547]
[1778139002002,50.59,81567.2,0.0,-0.99763,0.0,0.31923]
[1778139004019,50.59,81566.63,0.0,-0.99763,0.0,0.319]
[1778139009052,50.59,81561.68,0.0,-0.99765,0.0,0.31694]
[1778139014089,50.59,81557.48,0.0,-0.99766,0.0,0.3152]
[1778139020128,50.59,81556.25,0.0,-0.99766,0.0,0.3147]
[1778139023483,50.59,81563.38,0.0,-0.99764,0.0,0.31764]
[1778139026170,50.59,81563.11,0.0,-0.99764,0.0,0.31753]
[1778139030197,50.59,81557.48,0.0,-0.99766,0.0,0.3152]
[1778139033553,50.59,81556.36,0.0,-0.99767,0.0,0.31377]
[1778139038255,50.59,81551.34,0.0,-0.99769,0.0,0.31171]
[1778139042283,50.59,81549.15,0.0,-0.9977,0.0,0.31082]
[1778139047318,50.59,81546.86,0.0,-0.9977,0.0,0.30989]
[1778139052354,50.59,81546.97,0.0,-0.9977,0.0,0.30993]
[1778139053694,50.59,81541.51,0.0,-0.99772,0.0,0.30772]
[1778139057393,50.59,81544.09,0.0,-0.99771,0.0,0.30876]
[1778139061419,50.59,81547.28,0.0,-0.9977,0.0,0.31006]
[1778139063764,50.59,81559.16,0.0,-0.99766,0.0,0.31492]
[1778139066453,50.59,81561.82,0.0,-0.99765,0.0,0.31602]
[1778139068468,50.59,81585.64,0.0,-0.99757,0.0,0.326]
[1778139069475,50.59,81595.04,0.0,-0.99754,0.0,0.33002]
[1778139071489,50.59,81597.68,0.0,-0.99753,0.0,0.33115]
[1778139073839,50.59,81604.61,0.0,-0.99751,0.0,0.33415]
[1778139076524,50.59,81605.46,0.0,-0.9975,0.0,0.33452]
[1778139081559,50.59,81610.12,0.0,-0.99749,0.0,0.33655]
[1778139084580,50.59,81610.94,0.0,-0.99748,0.0,0.33691]
[1778139090622,50.59,81609.33,0.0,-0.99749,0.0,0.3362]
[1778139095657,50.59,81608.59,0.0,-0.9975,0.0,0.33486]
[1778139100694,50.59,81611.86,0.0,-0.99749,0.0,0.33628]
[1778139102707,50.59,81619.49,0.0,-0.99746,0.0,0.33963]
[1778139104047,50.59,81619.91,0.0,-0.99746,0.0,0.33981]
[1778139108748,50.59,81623.41,0.0,-0.99745,0.0,0.34136]
[1778139111769,50.59,81630.74,0.0,-0.99742,0.0,0.34461]
[1778139114125,50.59,81624.6,0.0,-0.99744,0.0,0.34188]
[1778139116805,50.59,81625.3,0.0,-0.99744,0.0,0.34219]
[1778139118820,50.59,81614.9,0.0,-0.99748,0.0,0.33761]
[1778139120832,50.59,81613.18,0.0,-0.99748,0.0,0.33686]
[1778139121842,50.59,81620.64,0.0,-0.99746,0.0,0.34013]
[1778139124202,50.59,81616.44,0.0,-0.99747,0.0,0.33829]
[1778139127884,50.59,81611.73,0.0,-0.99749,0.0,0.33623]
[1778139132918,50.59,81610.8,0.0,-0.99749,0.0,0.33582]
[1778139137954,50.59,81610.93,0.0,-0.99749,0.0,0.33588]
[1778139145002,50.59,81610.04,0.0,-0.99749,0.0,0.33549]
[1778139147016,50.59,81615.26,0.0,-0.99748,0.0,0.33777]
[1778139149030,50.59,81620.25,0.0,-0.99746,0.0,0.33996]
[1778139150037,50.59,81621.77,0.0,-0.99745,0.0,0.34063]
[1778139153058,50.59,81623.65,0.0,-0.99745,0.0,0.34043]
[1778139158093,50.59,81626.52,0.0,-0.99744,0.0,0.34169]
[1778139163128,50.59,81628.94,0.0,-0.99743,0.0,0.34277]
[1778139165142,50.59,81629.29,0.0,-0.99743,0.0,0.34292]
[1778139169173,50.59,81634.76,0.0,-0.99741,0.0,0.34536]
[1778139170180,50.59,81644.87,0.0,-0.99737,0.0,0.3499]
[1778139172194,50.59,81646.98,0.0,-0.99737,0.0,0.35086]
[1778139177229,50.59,81648.71,0.0,-0.99736,0.0,0.35164]
[1778139182267,50.59,81648.98,0.0,-0.99736,0.0,0.35176]
[1778139187302,50.59,81656.65,0.0,-0.99733,0.0,0.35526]
[1778139190325,50.59,81657.06,0.0,-0.99733,0.0,0.35545]
[1778139195360,50.59,81657.54,0.0,-0.99733,0.0,0.35567]
[1778139200393,50.59,81660.2,0.0,-0.99732,0.0,0.35689]
[1778139208449,50.59,81660.32,0.0,-0.99732,0.0,0.35694]
[1778139213484,50.59,81660.15,0.0,-0.99733,0.0,0.35579]
[1778139218519,50.59,81660.21,0.0,-0.99732,0.0,0.35582]
[1778139223554,50.59,81661.27,0.0,-0.99732,0.0,0.35631]
[1778139224902,50.59,81671.8,0.0,-0.99728,0.0,0.36117]
[1778139228596,50.59,81681.63,0.0,-0.99724,0.0,0.36576]
[1778139229602,50.59,81687.15,0.0,-0.99722,0.0,0.36836]
[1778139230609,50.59,81689.97,0.0,-0.99721,0.0,0.3697]
[1778139231616,50.59,81690.23,0.0,-0.99721,0.0,0.36982]
[1778139236651,50.59,81689.74,0.0,-0.99721,0.0,0.36959]
[1778139241688,50.59,81696.19,0.0,-0.99719,0.0,0.37265]
[1778139242695,50.59,81703.74,0.0,-0.99716,0.0,0.37627]
[1778139245044,50.59,81705.04,0.0,-0.99715,0.0,0.3769]
[1778139247730,50.59,81698.46,0.0,-0.99718,0.0,0.37374]
[1778139249744,50.59,81697.34,0.0,-0.99718,0.0,0.3732]
[1778139251758,50.59,81680.68,0.0,-0.99725,0.0,0.36532]
[1778139253772,50.59,81676.11,0.0,-0.99726,0.0,0.36318]
[1778139256793,50.59,81674.49,0.0,-0.99727,0.0,0.36242]
[1778139261828,50.59,81674.02,0.0,-0.99727,0.0,0.3622]
[1778139263842,50.59,81668.64,0.0,-0.99729,0.0,0.3597]
[1778139268877,50.59,81664.35,0.0,-0.99731,0.0,0.35772]
[1778139272905,50.59,81671.13,0.0,-0.99729,0.0,0.35978]
[1778139275254,50.59,81671.3,0.0,-0.99729,0.0,0.35985]
[1778139280962,50.59,81672.11,0.0,-0.99729,0.0,0.36023]
[1778139285997,50.59,81669.79,0.0,-0.9973,0.0,0.35916]
[1778139287004,50.59,81663.16,0.0,-0.99732,0.0,0.3561]
[1778139289018,50.59,81661.63,0.0,-0.99733,0.0,0.3554]
[1778139291032,50.59,81668.06,0.0,-0.9973,0.0,0.35836]
[1778139295393,50.59,81669.07,0.0,-0.9973,0.0,0.35882]
[1778139301102,50.59,81666.79,0.0,-0.99731,0.0,0.35777]
[1778139306139,50.59,81666.19,0.0,-0.99731,0.0,0.35749]
[1778139309160,50.59,81658.64,0.0,-0.99734,0.0,0.35403]
[1778139310167,50.59,81639.71,0.0,-0.99741,0.0,0.34548]
[1778139312181,50.59,81642.28,0.0,-0.9974,0.0,0.34663]
[1778139316210,50.59,81648.25,0.0,-0.99738,0.0,0.34931]
[1778139317216,50.59,81658.84,0.0,-0.99734,0.0,0.35412]
[1778139319230,50.59,81659.51,0.0,-0.99734,0.0,0.35443]
[1778139324265,50.59,81660.82,0.0,-0.99733,0.0,0.35503]
[1778139329300,50.59,81660.3,0.0,-0.99733,0.0,0.35479]
[1778139334337,50.59,81661.58,0.0,-0.99734,0.0,0.35431]
[1778139339373,50.59,81657.35,0.0,-0.99735,0.0,0.35238]
[1778139341386,50.59,81654.11,0.0,-0.99736,0.0,0.35091]
[1778139346421,50.59,81656.57,0.0,-0.99735,0.0,0.35202]
[1778139351457,50.59,81658.83,0.0,-0.99735,0.0,0.35305]
[1778139356492,50.59,81659.81,0.0,-0.99734,0.0,0.3535]
[1778139361527,50.59,81658.76,0.0,-0.99735,0.0,0.35302]
[1778139365887,50.59,81648.22,0.0,-0.99739,0.0,0.34824]
[1778139368576,50.59,81649.17,0.0,-0.99738,0.0,0.34867]
[1778139372604,50.59,81641.23,0.0,-0.99741,0.0,0.34511]
[1778139375961,50.59,81639.83,0.0,-0.99742,0.0,0.34448]
[1778139377639,50.59,81633.87,0.0,-0.99744,0.0,0.34183]
[1778139378647,50.59,81624.57,0.0,-0.99747,0.0,0.33773]
[1778139380661,50.59,81623.37,0.0,-0.99748,0.0,0.33721]
[1778139381668,50.59,81623.4,0.0,-0.99748,0.0,0.33722]
[1778139386702,50.59,81626.1,0.0,-0.99747,0.0,0.3384]
[1778139389724,50.59,81633.63,0.0,-0.99744,0.0,0.34173]
[1778139390731,50.59,81639.64,0.0,-0.99742,0.0,0.3444]
[1778139392745,50.59,81639.65,0.0,-0.99742,0.0,0.34336]
[1778139393754,50.59,81639.33,0.0,-0.99743,0.0,0.34322]
[1778139398789,50.59,81639.24,0.0,-0.99743,0.0,0.34318]
[1778139401809,50.59,81634.12,0.0,-0.99744,0.0,0.3409]
[1778139406170,50.59,81634.57,0.0,-0.99744,0.0,0.3411]
[1778139411879,50.59,81633.43,0.0,-0.99745,0.0,0.3406]
[1778139416914,50.59,81632.07,0.0,-0.99745,0.0,0.34]
[1778139419936,50.59,81626.09,0.0,-0.99747,0.0,0.33737]
[1778139423963,50.59,81621.11,0.0,-0.99749,0.0,0.33519]
[1778139428998,50.59,81625.04,0.0,-0.99748,0.0,0.33691]
[1778139434036,50.59,81624.22,0.0,-0.99748,0.0,0.33655]
[1778139439070,50.59,81625.99,0.0,-0.99747,0.0,0.33733]
[1778139444105,50.59,81618.61,0.0,-0.9975,0.0,0.3341]
[1778139449141,50.59,81622.66,0.0,-0.99749,0.0,0.33587]
[1778139454175,50.59,81623.55,0.0,-0.99749,0.0,0.33523]
[1778139455184,50.59,81629.8,0.0,-0.99747,0.0,0.33797]
[1778139456521,50.59,81636.95,0.0,-0.99744,0.0,0.34112]
[1778139457198,50.59,81637.05,0.0,-0.99744,0.0,0.34116]
[1778139458204,50.59,81637.38,0.0,-0.99744,0.0,0.34131]
[1778139461225,50.59,81629.11,0.0,-0.99747,0.0,0.33766]
[1778139462232,50.59,81621.43,0.0,-0.9975,0.0,0.33431]
[1778139463239,50.59,81619.38,0.0,-0.99751,0.0,0.33342]
[1778139464247,50.59,81619.03,0.0,-0.99751,0.0,0.33326]
[1778139470289,50.59,81617.9,0.0,-0.99751,0.0,0.33277]
[1778139473310,50.59,81628.65,0.0,-0.99747,0.0,0.33746]
[1778139474317,50.59,81634.35,0.0,-0.99745,0.0,0.33997]
[1778139475324,50.59,81635.13,0.0,-0.99745,0.0,0.34031]
[1778139476332,50.59,81635.12,0.0,-0.99745,0.0,0.34031]
[1778139479352,50.59,81640.78,0.0,-0.99743,0.0,0.34282]
[1778139481365,50.59,81639.19,0.0,-0.99743,0.0,0.34211]
[1778139486401,50.59,81643.31,0.0,-0.99742,0.0,0.34394]
[1778139491436,50.59,81644.29,0.0,-0.99742,0.0,0.34438]
[1778139496471,50.59,81643.5,0.0,-0.99742,0.0,0.34403]
[1778139499492,50.59,81636.33,0.0,-0.99744,0.0,0.34084]
[1778139500510,50.59,81630.66,0.0,-0.99747,0.0,0.33834]
[1778139501510,50.59,81629.89,0.0,-0.99747,0.0,0.338]
[1778139502514,50.59,81635.11,0.0,-0.99745,0.0,0.3403]
[1778139505534,50.59,81637.09,0.0,-0.99744,0.0,0.34118]
[1778139506541,50.59,81629.35,0.0,-0.99747,0.0,0.33777]
[1778139508556,50.59,81620.73,0.0,-0.9975,0.0,0.334]
[1778139510569,50.59,81615.98,0.0,-0.99752,0.0,0.33194]
[1778139512584,50.59,81618.84,0.0,-0.99751,0.0,0.33216]
[1778139514597,50.59,81604.67,0.0,-0.99756,0.0,0.32608]
[1778139518627,50.59,81603.41,0.0,-0.99757,0.0,0.32554]
[1778139522655,50.59,81598.06,0.0,-0.99759,0.0,0.32328]
[1778139527012,50.59,81593.02,0.0,-0.9976,0.0,0.32115]
[1778139532725,50.59,81592.54,0.0,-0.99761,0.0,0.32095]
[1778139537086,50.59,81598.31,0.0,-0.99759,0.0,0.32338]
[1778139542796,50.59,81598.36,0.0,-0.99759,0.0,0.3234]
[1778139547832,50.59,81595.65,0.0,-0.9976,0.0,0.32226]
[1778139552868,50.59,81595.24,0.0,-0.9976,0.0,0.32209]
[1778139557902,50.59,81596.98,0.0,-0.99759,0.0,0.32282]
[1778139562938,50.59,81598.55,0.0,-0.99759,0.0,0.32348]
[1778139568980,50.59,81603.34,0.0,-0.99757,0.0,0.32551]
[1778139574015,50.59,81603.02,0.0,-0.99758,0.0,0.32438]
[1778139577362,50.59,81610.83,0.0,-0.99755,0.0,0.3277]
[1778139579051,50.59,81613.22,0.0,-0.99754,0.0,0.32873]
[1778139584085,50.59,81612.99,0.0,-0.99754,0.0,0.32863]
[1778139589120,50.59,81611.11,0.0,-0.99755,0.0,0.32782]
[1778139594155,50.59,81613.09,0.0,-0.99754,0.0,0.32867]
[1778139599190,50.59,81612.55,0.0,-0.99754,0.0,0.32844]
[1778139604226,50.59,81612.22,0.0,-0.99755,0.0,0.3283]
[1778139607574,50.59,81618.09,0.0,-0.99753,0.0,0.33082]
[1778139610268,50.59,81617.0,0.0,-0.99753,0.0,0.33035]
[1778139615304,50.59,81615.11,0.0,-0.99754,0.0,0.32954]
[1778139620340,50.59,81615.94,0.0,-0.99753,0.0,0.32989]
[1778139625376,50.59,81612.3,0.0,-0.99755,0.0,0.32833]
[1778139630411,50.59,81613.23,0.0,-0.99754,0.0,0.32873]
[1778139635447,50.59,81612.33,0.0,-0.99755,0.0,0.32733]
[1778139636454,50.59,81605.26,0.0,-0.99758,0.0,0.32432]
[1778139638468,50.59,81603.28,0.0,-0.99758,0.0,0.32349]
[1778139643502,50.59,81597.59,0.0,-0.9976,0.0,0.32109]
[1778139645518,50.59,81598.37,0.0,-0.9976,0.0,0.32141]
[1778139650552,50.59,81600.12,0.0,-0.9976,0.0,0.32215]
[1778139655587,50.59,81601.96,0.0,-0.99759,0.0,0.32293]
[1778139660623,50.59,81601.06,0.0,-0.99759,0.0,0.32255]
[1778139665657,50.59,81605.42,0.0,-0.99758,0.0,0.32439]
[1778139668679,50.59,81608.71,0.0,-0.99757,0.0,0.32579]
[1778139673713,50.59,81609.9,0.0,-0.99756,0.0,0.3263]
[1778139678748,50.59,81609.42,0.0,-0.99756,0.0,0.32609]
[1778139683791,50.59,81608.63,0.0,-0.99757,0.0,0.32576]
[1778139693857,50.59,81608.74,0.0,-0.99757,0.0,0.3248]
[1778139698205,50.59,81602.33,0.0,-0.99759,0.0,0.32209]
[1778139701914,50.59,81604.03,0.0,-0.99759,0.0,0.3228]
[1778139708276,50.59,81606.21,0.0,-0.99758,0.0,0.32373]
[1778139709970,50.59,81613.95,0.0,-0.99755,0.0,0.32702]
[1778139712991,50.59,81613.81,0.0,-0.99755,0.0,0.32696]
[1778139718345,50.59,81612.17,0.0,-0.99756,0.0,0.32626]
[1778139724068,50.59,81603.66,0.0,-0.99759,0.0,0.32265]
[1778139728416,50.59,81599.77,0.0,-0.9976,0.0,0.32101]
[1778139734138,50.59,81600.2,0.0,-0.9976,0.0,0.32119]
[1778139739174,50.59,81604.04,0.0,-0.99759,0.0,0.32281]
[1778139744208,50.59,81607.25,0.0,-0.99758,0.0,0.32417]
[1778139747229,50.59,81622.07,0.0,-0.99753,0.0,0.3305]
[1778139749243,50.59,81622.4,0.0,-0.99752,0.0,0.33065]
[1778139758629,50.59,81620.09,0.0,-0.99754,0.0,0.32864]
[1778139764349,50.59,81621.28,0.0,-0.99754,0.0,0.32915]
[1778139769383,50.59,81621.09,0.0,-0.99754,0.0,0.32907]
[1778139771397,50.59,81627.6,0.0,-0.99751,0.0,0.33187]
[1778139773412,50.59,81629.31,0.0,-0.99751,0.0,0.33261]
[1778139778770,50.59,81627.7,0.0,-0.99751,0.0,0.33192]
[1778139784489,50.59,81617.62,0.0,-0.99755,0.0,0.32758]
[1778139785494,50.59,81612.59,0.0,-0.99757,0.0,0.32543]
[1778139786502,50.59,81611.96,0.0,-0.99757,0.0,0.32516]
[1778139787509,50.59,81611.65,0.0,-0.99757,0.0,0.32503]
[1778139788840,50.59,81604.91,0.0,-0.99759,0.0,0.32218]
[1778139791537,50.59,81608.51,0.0,-0.99758,0.0,0.3237]
[1778139796572,50.59,81606.51,0.0,-0.99759,0.0,0.32285]
[1778139799593,50.59,81601.17,0.0,-0.99761,0.0,0.3206]
[1778139801607,50.59,81598.89,0.0,-0.99761,0.0,0.31965]
[1778139806642,50.59,81600.49,0.0,-0.99761,0.0,0.32032]
[1778139811677,50.59,81600.07,0.0,-0.99762,0.0,0.31915]
[1778139815705,50.59,81592.67,0.0,-0.99764,0.0,0.31607]
[1778139817719,50.59,81595.16,0.0,-0.99763,0.0,0.3171]
[1778139822754,50.59,81595.47,0.0,-0.99763,0.0,0.31723]
[1778139827789,50.59,81594.63,0.0,-0.99764,0.0,0.31688]
[1778139831817,50.59,81585.73,0.0,-0.99767,0.0,0.3132]
[1778139833831,50.59,81584.35,0.0,-0.99767,0.0,0.31263]
[1778139838866,50.59,81584.17,0.0,-0.99767,0.0,0.31256]
[1778139844907,50.59,81583.66,0.0,-0.99767,0.0,0.31235]
[1778139849944,50.59,81587.25,0.0,-0.99766,0.0,0.31382]
[1778139854979,50.59,81584.27,0.0,-0.99767,0.0,0.3126]
[1778139860018,50.59,81581.31,0.0,-0.99768,0.0,0.31138]
[1778139863037,50.59,81584.29,0.0,-0.99767,0.0,0.3126]
[1778139866059,50.59,81587.41,0.0,-0.99766,0.0,0.31389]
[1778139871094,50.59,81585.61,0.0,-0.99767,0.0,0.31217]
[1778139876129,50.59,81590.07,0.0,-0.99766,0.0,0.31401]
[1778139879475,50.59,81590.39,0.0,-0.99766,0.0,0.31414]
[1778139885192,50.59,81586.38,0.0,-0.99767,0.0,0.31249]
[1778139889545,50.59,81588.17,0.0,-0.99766,0.0,0.31323]
[1778139895262,50.59,81588.62,0.0,-0.99766,0.0,0.31341]
[1778139900297,50.59,81589.09,0.0,-0.99766,0.0,0.3136]
[1778139905332,50.59,81590.4,0.0,-0.99766,0.0,0.31414]
[1778139910368,50.59,81590.52,0.0,-0.99766,0.0,0.31419]
[1778139915402,50.59,81593.51,0.0,-0.99765,0.0,0.31543]
[1778139920437,50.59,81593.86,0.0,-0.99765,0.0,0.31558]
[1778139925474,50.59,81595.91,0.0,-0.99764,0.0,0.31643]
[1778139930508,50.59,81595.93,0.0,-0.99764,0.0,0.31644]
[1778139935544,50.59,81596.11,0.0,-0.99765,0.0,0.31553]
[1778139940589,50.59,81597.59,0.0,-0.99764,0.0,0.31614]
[1778139945624,50.59,81598.14,0.0,-0.99764,0.0,0.31637]
[1778139948646,50.59,81591.83,0.0,-0.99766,0.0,0.31376]
[1778139951666,50.59,81589.45,0.0,-0.99767,0.0,0.31278]
[1778139956702,50.59,81590.89,0.0,-0.99766,0.0,0.31337]
[1778139958716,50.59,81583.05,0.0,-0.99769,0.0,0.31015]
[1778139960730,50.59,81584.12,0.0,-0.99769,0.0,0.31059]
[1778139965764,50.59,81586.13,0.0,-0.99768,0.0,0.31141]
[1778139967779,50.59,81591.93,0.0,-0.99766,0.0,0.3138]
[1778139969793,50.59,81593.46,0.0,-0.99765,0.0,0.31443]
[1778139974828,50.59,81594.27,0.0,-0.99765,0.0,0.31476]
[1778139976844,50.59,81588.54,0.0,-0.99767,0.0,0.3124]
[1778139979863,50.59,81585.84,0.0,-0.99768,0.0,0.31129]
[1778139982884,50.59,81593.26,0.0,-0.99765,0.0,0.31435]
[1778139985906,50.59,81593.77,0.0,-0.99765,0.0,0.31456]
[1778139990940,50.59,81592.12,0.0,-0.99766,0.0,0.31388]
[1778139995975,50.59,81594.92,0.0,-0.99766,0.0,0.31405]
[1778140001010,50.59,81595.82,0.0,-0.99765,0.0,0.31442]
[1778140006046,50.59,81596.74,0.0,-0.99765,0.0,0.3148]
[1778140012088,50.59,81596.97,0.0,-0.99765,0.0,0.3149]
[1778140017124,50.59,81595.75,0.0,-0.99765,0.0,0.31439]
[1778140022158,50.59,81591.51,0.0,-0.99767,0.0,0.31265]
[1778140027194,50.59,81591.32,0.0,-0.99767,0.0,0.31257]
[1778140032229,50.59,81592.18,0.0,-0.99767,0.0,0.31292]
[1778140037264,50.59,81592.32,0.0,-0.99767,0.0,0.31298]
[1778140042299,50.59,81592.63,0.0,-0.99766,0.0,0.31311]
[1778140047335,50.59,81592.41,0.0,-0.99766,0.0,0.31302]
[1778140052373,50.59,81592.66,0.0,-0.99767,0.0,0.31214]
[1778140057405,50.59,81591.82,0.0,-0.99767,0.0,0.3118]
[1778140062441,50.59,81592.53,0.0,-0.99767,0.0,0.31209]
[1778140067474,50.59,81591.62,0.0,-0.99767,0.0,0.31172]
[1778140072510,50.59,81595.46,0.0,-0.99766,0.0,0.31329]
[1778140077545,50.59,81596.82,0.0,-0.99766,0.0,0.31386]
[1778140080891,50.59,81584.07,0.0,-0.9977,0.0,0.30863]
[1778140082580,50.59,81582.44,0.0,-0.99771,0.0,0.30797]
[1778140083589,50.59,81584.44,0.0,-0.9977,0.0,0.30878]
[1778140084594,50.59,81578.24,0.0,-0.99772,0.0,0.30626]
[1778140087615,50.59,81573.59,0.0,-0.99773,0.0,0.30439]
[1778140092651,50.59,81571.71,0.0,-0.99774,0.0,0.30363]
[1778140094664,50.59,81564.56,0.0,-0.99776,0.0,0.30078]
[1778140096679,50.59,81563.95,0.0,-0.99777,0.0,0.30054]
[1778140097686,50.59,81558.93,0.0,-0.99778,0.0,0.29854]
[1778140101032,50.59,81555.73,0.0,-0.99779,0.0,0.29728]
[1778140106751,50.59,81555.47,0.0,-0.99779,0.0,0.29718]
[1778140111785,50.59,81554.74,0.0,-0.9978,0.0,0.29595]
[1778140114807,50.59,81550.67,0.0,-0.99782,0.0,0.29436]
[1778140121179,50.59,81548.42,0.0,-0.99782,0.0,0.29348]
[1778140127898,50.59,81547.02,0.0,-0.99783,0.0,0.29294]
[1778140132933,50.59,81544.89,0.0,-0.99783,0.0,0.29211]
[1778140138975,50.59,81547.06,0.0,-0.99783,0.0,0.29295]
[1778140144012,50.59,81545.05,0.0,-0.99783,0.0,0.29217]
[1778140148038,50.59,81539.66,0.0,-0.99785,0.0,0.29009]
[1778140149044,50.59,81534.66,0.0,-0.99787,0.0,0.28816]
[1778140150051,50.59,81529.57,0.0,-0.99788,0.0,0.28622]
[1778140151059,50.59,81526.88,0.0,-0.99789,0.0,0.28519]
[1778140152067,50.59,81523.5,0.0,-0.9979,0.0,0.28391]
[1778140154081,50.59,81517.06,0.0,-0.99792,0.0,0.28148]
[1778140155088,50.59,81506.99,0.0,-0.99795,0.0,0.27772]
[1778140156095,50.59,81510.53,0.0,-0.99794,0.0,0.27904]
[1778140157103,50.59,81523.85,0.0,-0.9979,0.0,0.28404]
[1778140158110,50.59,81538.13,0.0,-0.99785,0.0,0.2895]
[1778140159117,50.59,81541.54,0.0,-0.99784,0.0,0.29081]
[1778140160125,50.59,81531.87,0.0,-0.99787,0.0,0.2871]
[1778140162138,50.59,81526.59,0.0,-0.99789,0.0,0.28508]
[1778140164152,50.59,81527.33,0.0,-0.99789,0.0,0.28536]
[1778140169189,50.59,81524.61,0.0,-0.9979,0.0,0.28433]
[1778140174225,50.59,81519.74,0.0,-0.99792,0.0,0.28159]
[1778140179259,50.59,81513.43,0.0,-0.99794,0.0,0.27923]
[1778140182280,50.59,81512.05,0.0,-0.99794,0.0,0.27871]
[1778140187315,50.59,81519.15,0.0,-0.99792,0.0,0.28137]
[1778140190336,50.59,81520.69,0.0,-0.99791,0.0,0.28195]
[1778140195371,50.59,81522.65,0.0,-0.99791,0.0,0.28268]
[1778140200407,50.59,81524.18,0.0,-0.9979,0.0,0.28326]
[1778140205441,50.59,81518.93,0.0,-0.99792,0.0,0.28128]
[1778140207455,50.59,81513.56,0.0,-0.99794,0.0,0.27927]
[1778140209469,50.59,81512.37,0.0,-0.99794,0.0,0.27883]
[1778140213497,50.59,81518.78,0.0,-0.99792,0.0,0.28123]
[1778140216517,50.59,81517.83,0.0,-0.99792,0.0,0.28087]
[1778140221887,50.59,81517.49,0.0,-0.99792,0.0,0.28074]
[1778140224574,50.59,81529.1,0.0,-0.99789,0.0,0.28513]
[1778140225587,50.59,81530.74,0.0,-0.99788,0.0,0.28575]
[1778140227595,50.59,81528.18,0.0,-0.99789,0.0,0.28478]
[1778140232632,50.59,81528.18,0.0,-0.9979,0.0,0.28387]
[1778140237667,50.59,81527.65,0.0,-0.9979,0.0,0.28367]
[1778140242703,50.59,81525.66,0.0,-0.99791,0.0,0.28292]
[1778140247738,50.59,81520.7,0.0,-0.99792,0.0,0.28105]
[1778140252101,50.59,81526.3,0.0,-0.9979,0.0,0.28316]
[1778140255794,50.59,81526.88,0.0,-0.9979,0.0,0.28338]
[1778140260829,50.59,81525.28,0.0,-0.99791,0.0,0.28277]
[1778140267878,50.59,81524.66,0.0,-0.99791,0.0,0.28254]
[1778140272913,50.59,81521.51,0.0,-0.99792,0.0,0.28135]
[1778140277948,50.59,81520.78,0.0,-0.99792,0.0,0.28108]
[1778140282311,50.59,81531.98,0.0,-0.99789,0.0,0.28531]
[1778140283990,50.59,81532.53,0.0,-0.99789,0.0,0.28552]
[1778140286004,50.59,81535.83,0.0,-0.99788,0.0,0.28678]
[1778140289025,50.59,81541.63,0.0,-0.99786,0.0,0.289]
[1778140294060,50.59,81538.9,0.0,-0.99787,0.0,0.28704]
[1778140295067,50.59,81530.12,0.0,-0.9979,0.0,0.2837]
[1778140297081,50.59,81527.82,0.0,-0.99791,0.0,0.28283]
[1778140300102,50.59,81534.09,0.0,-0.99789,0.0,0.2852]
[1778140302116,50.59,81534.8,0.0,-0.99788,0.0,0.28547]
[1778140308158,50.59,81540.06,0.0,-0.99787,0.0,0.28748]
[1778140313193,50.59,81540.68,0.0,-0.99787,0.0,0.28772]
[1778140318228,50.59,81541.09,0.0,-0.99787,0.0,0.28788]
[1778140323263,50.59,81543.29,0.0,-0.99786,0.0,0.28872]
[1778140328297,50.59,81543.89,0.0,-0.99786,0.0,0.28895]
[1778140333333,50.59,81545.79,0.0,-0.99785,0.0,0.28968]
[1778140338368,50.59,81544.32,0.0,-0.99786,0.0,0.28912]
[1778140343403,50.59,81545.09,0.0,-0.99785,0.0,0.28941]
[1778140349452,50.59,81545.15,0.0,-0.99785,0.0,0.28944]
[1778140354480,50.59,81543.56,0.0,-0.99786,0.0,0.2879]
[1778140359515,50.59,81540.95,0.0,-0.99787,0.0,0.2869]
[1778140364551,50.59,81541.5,0.0,-0.99787,0.0,0.28711]
[1778140369586,50.59,81538.58,0.0,-0.99788,0.0,0.286]
[1778140374626,50.59,81538.51,0.0,-0.99788,0.0,0.28597]
[1778140379660,50.59,81538.86,0.0,-0.99788,0.0,0.28611]
[1778140384696,50.59,81532.62,0.0,-0.9979,0.0,0.28373]
[1778140385702,50.59,81523.44,0.0,-0.99793,0.0,0.28028]
[1778140386710,50.59,81514.35,0.0,-0.99795,0.0,0.27689]
[1778140387717,50.59,81513.49,0.0,-0.99796,0.0,0.27657]
[1778140389730,50.59,81513.35,0.0,-0.99796,0.0,0.27652]
[1778140394765,50.59,81516.72,0.0,-0.99795,0.0,0.27777]
[1778140399799,50.59,81512.54,0.0,-0.99796,0.0,0.27622]
[1778140403832,50.59,81508.14,0.0,-0.99797,0.0,0.27459]
[1778140408863,50.59,81508.57,0.0,-0.99797,0.0,0.27475]
[1778140411884,50.59,81512.46,0.0,-0.99797,0.0,0.2753]
[1778140416919,50.59,81513.34,0.0,-0.99796,0.0,0.27562]
[1778140423295,50.59,81517.03,0.0,-0.99795,0.0,0.27699]
[1778140429006,50.59,81518.83,0.0,-0.99795,0.0,0.27766]
[1778140431021,50.59,81512.31,0.0,-0.99797,0.0,0.27524]
[1778140432026,50.59,81505.53,0.0,-0.99799,0.0,0.27275]
[1778140433364,50.59,81504.15,0.0,-0.99799,0.0,0.27225]
[1778140434039,50.59,81503.61,0.0,-0.99799,0.0,0.27205]
[1778140442095,50.59,81501.0,0.0,-0.998,0.0,0.2711]
[1778140443434,50.59,81485.87,0.0,-0.99804,0.0,0.26564]
[1778140445116,50.59,81485.42,0.0,-0.99804,0.0,0.26548]
[1778140446123,50.59,81481.71,0.0,-0.99806,0.0,0.26415]
[1778140448138,50.59,81479.9,0.0,-0.99806,0.0,0.26351]
[1778140450153,50.59,81474.89,0.0,-0.99807,0.0,0.26173]
[1778140453505,50.59,81469.23,0.0,-0.99809,0.0,0.25974]
[1778140456193,50.59,81468.68,0.0,-0.99809,0.0,0.25955]
[1778140459215,50.59,81475.37,0.0,-0.99807,0.0,0.2619]
[1778140461230,50.59,81476.11,0.0,-0.99807,0.0,0.26217]
[1778140466265,50.59,81476.31,0.0,-0.99807,0.0,0.26224]
[1778140471299,50.59,81475.44,0.0,-0.99808,0.0,0.26108]
[1778140476338,50.59,81473.97,0.0,-0.99808,0.0,0.26056]
[1778140481371,50.59,81476.15,0.0,-0.99808,0.0,0.26133]
[1778140484393,50.59,81470.36,0.0,-0.99809,0.0,0.25929]
[1778140486407,50.59,81470.17,0.0,-0.99809,0.0,0.25922]
[1778140491442,50.59,81470.98,0.0,-0.99809,0.0,0.25951]
[1778140496477,50.59,81473.18,0.0,-0.99809,0.0,0.26028]
[1778140501512,50.59,81473.88,0.0,-0.99808,0.0,0.26053]
[1778140504534,50.59,81481.63,0.0,-0.99806,0.0,0.26326]
[1778140505540,50.59,81480.82,0.0,-0.99806,0.0,0.26298]
[1778140510575,50.59,81482.71,0.0,-0.99806,0.0,0.26365]
[1778140515610,50.59,81480.26,0.0,-0.99807,0.0,0.26278]
[1778140520645,50.59,81487.83,0.0,-0.99804,0.0,0.26547]
[1778140522656,50.59,81482.5,0.0,-0.99806,0.0,0.26357]
[1778140527697,50.59,81482.66,0.0,-0.99806,0.0,0.26363]
[1778140531725,50.59,81492.46,0.0,-0.99804,0.0,0.26627]
[1778140534067,50.59,81492.14,0.0,-0.99804,0.0,0.26615]
[1778140540788,50.59,81496.16,0.0,-0.99803,0.0,0.2676]
[1778140545823,50.59,81496.0,0.0,-0.99803,0.0,0.26754]
[1778140550857,50.59,81494.55,0.0,-0.99803,0.0,0.26702]
[1778140555893,50.59,81491.26,0.0,-0.99804,0.0,0.26584]
[1778140560928,50.59,81490.2,0.0,-0.99804,0.0,0.26546]
[1778140564277,50.59,81481.49,0.0,-0.99807,0.0,0.26236]
[1778140566970,50.59,81482.22,0.0,-0.99807,0.0,0.26262]
[1778140572007,50.59,81486.15,0.0,-0.99806,0.0,0.26401]
[1778140577040,50.59,81485.8,0.0,-0.99806,0.0,0.26389]
[1778140580061,50.59,81491.13,0.0,-0.99804,0.0,0.26579]
[1778140583082,50.59,81493.4,0.0,-0.99803,0.0,0.2666]
[1778140589125,50.59,81494.77,0.0,-0.99803,0.0,0.2671]
[1778140594487,50.59,81494.69,0.0,-0.99804,0.0,0.2662]
[1778140600204,50.59,81495.62,0.0,-0.99803,0.0,0.26653]
[1778140606246,50.59,81495.98,0.0,-0.99803,0.0,0.26666]
[1778140612288,50.59,81496.89,0.0,-0.99803,0.0,0.26699]
[1778140617323,50.59,81496.84,0.0,-0.99803,0.0,0.26697]
[1778140622357,50.59,81497.05,0.0,-0.99803,0.0,0.26705]
[1778140631421,50.59,81497.27,0.0,-0.99803,0.0,0.26713]
[1778140641491,50.59,81497.1,0.0,-0.99803,0.0,0.26707]
[1778140646526,50.59,81497.15,0.0,-0.99803,0.0,0.26708]
[1778140651560,50.59,81497.21,0.0,-0.99804,0.0,0.26624]
[1778140656596,50.59,81497.11,0.0,-0.99804,0.0,0.2662]
[1778140662637,50.59,81497.08,0.0,-0.99804,0.0,0.26619]
[1778140668681,50.59,81502.02,0.0,-0.99802,0.0,0.26797]
[1778140673717,50.59,81505.19,0.0,-0.99801,0.0,0.26911]
[1778140674724,50.59,81513.18,0.0,-0.99799,0.0,0.27202]
[1778140678752,50.59,81513.08,0.0,-0.99799,0.0,0.27199]
[1778140683787,50.59,81512.85,0.0,-0.99799,0.0,0.2719]
[1778140688821,50.59,81517.18,0.0,-0.99798,0.0,0.27349]
[1778140693857,50.59,81521.01,0.0,-0.99797,0.0,0.2749]
[1778140698892,50.59,81518.95,0.0,-0.99797,0.0,0.27414]
[1778140705302,50.59,81516.95,0.0,-0.99798,0.0,0.2734]
[1778140710977,50.59,81517.03,0.0,-0.99798,0.0,0.27343]
[1778140717019,50.59,81517.67,0.0,-0.99798,0.0,0.27278]
[1778140724068,50.59,81518.32,0.0,-0.99798,0.0,0.27302]
[1778140729104,50.59,81518.05,0.0,-0.99798,0.0,0.27292]
[1778140734139,50.59,81518.03,0.0,-0.99798,0.0,0.27291]
[1778140735515,50.59,81512.63,0.0,-0.998,0.0,0.27094]
[1778140739173,50.59,81511.5,0.0,-0.998,0.0,0.27053]
[1778140744208,50.59,81508.49,0.0,-0.99801,0.0,0.26944]
[1778140747229,50.59,81516.68,0.0,-0.99799,0.0,0.27242]
[1778140750253,50.59,81518.4,0.0,-0.99798,0.0,0.27305]
[1778140755658,50.59,81528.89,0.0,-0.99795,0.0,0.27692]
[1778140757672,50.59,81530.22,0.0,-0.99794,0.0,0.27742]
[1778140759313,50.59,81531.96,0.0,-0.99794,0.0,0.27807]
[1778140764348,50.59,81531.78,0.0,-0.99794,0.0,0.278]
[1778140769383,50.59,81531.83,0.0,-0.99794,0.0,0.27802]
[1778140777811,50.59,81531.22,0.0,-0.99795,0.0,0.27689]
[1778140783481,50.59,81533.84,0.0,-0.99794,0.0,0.27787]
[1778140786502,50.59,81521.31,0.0,-0.99798,0.0,0.27323]
[1778140788516,50.59,81519.85,0.0,-0.99798,0.0,0.2727]
[1778140793551,50.59,81521.02,0.0,-0.99798,0.0,0.27313]
[1778140798586,50.59,81515.78,0.0,-0.99799,0.0,0.27121]
[1778140801249,50.59,81516.68,0.0,-0.99799,0.0,0.27154]
[1778140802494,50.59,81523.18,0.0,-0.99797,0.0,0.27392]
[1778140800093,50.59,81523.18,0.0,-0.99797,0.0,0.27392]
[1778140807440,50.59,81523.18,0.0,-0.99797,0.0,0.27392]
[1778140812492,50.59,81518.05,0.0,-0.99799,0.0,0.27204]
[1778140818754,50.59,81514.73,0.0,-0.998,0.0,0.27083]
[1778140819745,50.59,81507.84,0.0,-0.99802,0.0,0.26833]
[1778140820757,50.59,81500.57,0.0,-0.99804,0.0,0.26571]
[1778140825787,50.59,81500.07,0.0,-0.99804,0.0,0.26553]
[1778140830824,50.59,81497.02,0.0,-0.99805,0.0,0.26444]
[1778140835857,50.59,81496.96,0.0,-0.99806,0.0,0.26356]
[1778140838878,50.59,81490.35,0.0,-0.99807,0.0,0.26121]
[1778140840895,50.59,81482.67,0.0,-0.9981,0.0,0.25851]
[1778140844920,50.59,81474.89,0.0,-0.99812,0.0,0.2558]
[1778140847942,50.59,81462.69,0.0,-0.99815,0.0,0.2516]
[1778140849956,50.59,81458.98,0.0,-0.99816,0.0,0.25034]
[1778140854992,50.59,81456.93,0.0,-0.99817,0.0,0.24964]
[1778140858013,50.59,81464.04,0.0,-0.99815,0.0,0.25206]
[1778140861039,50.59,81463.73,0.0,-0.99815,0.0,0.25196]
[1778140863432,50.59,81458.7,0.0,-0.99816,0.0,0.25024]
[1778140865066,50.59,81465.51,0.0,-0.99814,0.0,0.25257]
[1778140866073,50.59,81472.43,0.0,-0.99812,0.0,0.25495]
[1778140868089,50.59,81473.16,0.0,-0.99812,0.0,0.2552]
[1778140869096,50.59,81480.44,0.0,-0.9981,0.0,0.25773]
[1778140872116,50.59,81483.4,0.0,-0.99809,0.0,0.25877]
[1778140877153,50.59,81486.11,0.0,-0.99809,0.0,0.25972]
[1778140883571,50.59,81485.51,0.0,-0.99809,0.0,0.25951]
[1778140889236,50.59,81486.4,0.0,-0.99809,0.0,0.25982]
[1778140893642,50.59,81492.78,0.0,-0.99807,0.0,0.26121]
[1778140896287,50.59,81493.27,0.0,-0.99807,0.0,0.26139]
[1778140901321,50.59,81493.51,0.0,-0.99807,0.0,0.26147]
[1778140903711,50.59,81516.75,0.0,-0.998,0.0,0.2698]
[1778140905348,50.59,81522.42,0.0,-0.99799,0.0,0.27187]
[1778140906355,50.59,81524.6,0.0,-0.99798,0.0,0.27267]
[1778140907362,50.59,81525.62,0.0,-0.99798,0.0,0.27304]
[1778140912398,50.59,81526.66,0.0,-0.99798,0.0,0.27343]
[1778140915419,50.59,81531.9,0.0,-0.99796,0.0,0.27536]
[1778140917433,50.59,81543.86,0.0,-0.99792,0.0,0.27981]
[1778140919447,50.59,81546.11,0.0,-0.99792,0.0,0.28066]
[1778140923854,50.59,81551.26,0.0,-0.9979,0.0,0.2826]
[1778140926499,50.59,81559.23,0.0,-0.99788,0.0,0.28563]
[1778140928513,50.59,81560.58,0.0,-0.99787,0.0,0.28615]
[1778140932539,50.59,81567.65,0.0,-0.99785,0.0,0.28886]
[1778140933924,50.59,81577.17,0.0,-0.99782,0.0,0.29255]
[1778140935560,50.59,81582.95,0.0,-0.9978,0.0,0.29482]
[1778140936567,50.59,81583.31,0.0,-0.9978,0.0,0.29496]
[1778140941603,50.59,81583.02,0.0,-0.9978,0.0,0.29484]
[1778140943994,50.59,81566.1,0.0,-0.99785,0.0,0.28826]
[1778140945630,50.59,81558.49,0.0,-0.99788,0.0,0.28535]
[1778140946638,50.59,81556.09,0.0,-0.99789,0.0,0.28443]
[1778140947644,50.59,81548.79,0.0,-0.99791,0.0,0.28167]
[1778140949657,50.59,81540.33,0.0,-0.99793,0.0,0.27849]
[1778140951672,50.59,81538.97,0.0,-0.99794,0.0,0.27709]
[1778140956707,50.59,81539.14,0.0,-0.99794,0.0,0.27715]
[1778140959728,50.59,81546.1,0.0,-0.99792,0.0,0.27975]
[1778140961742,50.59,81543.71,0.0,-0.99793,0.0,0.27885]
[1778140966777,50.59,81541.89,0.0,-0.99794,0.0,0.27817]
[1778140971812,50.59,81542.77,0.0,-0.99793,0.0,0.2785]
[1778140977855,50.59,81544.55,0.0,-0.99793,0.0,0.27917]
[1778140982891,50.59,81554.67,0.0,-0.9979,0.0,0.28298]
[1778140984904,50.59,81555.94,0.0,-0.99789,0.0,0.28346]
[1778140987926,50.59,81562.7,0.0,-0.99787,0.0,0.28604]
[1778140990947,50.59,81563.7,0.0,-0.99787,0.0,0.28642]
[1778140992961,50.59,81557.84,0.0,-0.99789,0.0,0.28418]
[1778140994975,50.59,81557.92,0.0,-0.99789,0.0,0.28421]
[1778141000013,50.59,81554.57,0.0,-0.9979,0.0,0.28294]
[1778141006055,50.59,81554.01,0.0,-0.9979,0.0,0.28273]
[1778141010082,50.59,81544.57,0.0,-0.99793,0.0,0.27918]
[1778141012097,50.59,81538.65,0.0,-0.99795,0.0,0.27607]
[1778141014112,50.59,81538.05,0.0,-0.99795,0.0,0.27585]
[1778141016125,50.59,81546.05,0.0,-0.99793,0.0,0.27883]
[1778141019146,50.59,81548.29,0.0,-0.99792,0.0,0.27967]
[1778141024182,50.59,81550.58,0.0,-0.99792,0.0,0.28053]
[1778141031230,50.59,81550.5,0.0,-0.99792,0.0,0.2805]
[1778141036266,50.59,81546.17,0.0,-0.99793,0.0,0.27887]
[1778141039285,50.59,81547.49,0.0,-0.99793,0.0,0.27937]
[1778141044698,50.59,81546.53,0.0,-0.99793,0.0,0.27901]
[1778141050364,50.59,81548.48,0.0,-0.99792,0.0,0.27974]
[1778141055401,50.59,81549.4,0.0,-0.99792,0.0,0.28008]
[1778141060433,50.59,81552.21,0.0,-0.99791,0.0,0.28114]
[1778141065469,50.59,81550.73,0.0,-0.99792,0.0,0.28058]
[1778141070503,50.59,81548.43,0.0,-0.99792,0.0,0.27972]
[1778141075538,50.59,81548.51,0.0,-0.99793,0.0,0.27884]
[1778141080574,50.59,81548.78,0.0,-0.99793,0.0,0.27895]
[1778141085609,50.59,81548.66,0.0,-0.99793,0.0,0.2789]
[1778141088630,50.59,81541.68,0.0,-0.99795,0.0,0.2763]
[1778141091651,50.59,81541.26,0.0,-0.99795,0.0,0.27614]
[1778141096686,50.59,81541.85,0.0,-0.99795,0.0,0.27636]
[1778141101720,50.59,81543.89,0.0,-0.99794,0.0,0.27712]
[1778141106756,50.59,81552.66,0.0,-0.99792,0.0,0.2804]
[1778141113806,50.59,81549.27,0.0,-0.99793,0.0,0.27913]
[1778141118840,50.59,81550.86,0.0,-0.99792,0.0,0.27973]
[1778141121862,50.59,81556.19,0.0,-0.99791,0.0,0.28173]
[1778141123876,50.59,81559.21,0.0,-0.9979,0.0,0.28287]
[1778141125266,50.59,81572.53,0.0,-0.99785,0.0,0.28796]
[1778141126897,50.59,81570.56,0.0,-0.99786,0.0,0.2872]
[1778141127904,50.59,81565.68,0.0,-0.99788,0.0,0.28534]
[1778141129918,50.59,81565.48,0.0,-0.99788,0.0,0.28526]
[1778141132939,50.59,81558.91,0.0,-0.9979,0.0,0.28185]
[1778141135338,50.59,81558.65,0.0,-0.9979,0.0,0.28175]
[1778141140995,50.59,81558.53,0.0,-0.99791,0.0,0.2817]
[1778141146030,50.59,81557.74,0.0,-0.99791,0.0,0.28141]
[1778141151065,50.59,81554.08,0.0,-0.99792,0.0,0.28003]
[1778141156104,50.59,81549.39,0.0,-0.99793,0.0,0.27827]
[1778141157110,50.59,81537.83,0.0,-0.99797,0.0,0.27398]
[1778141159125,50.59,81538.35,0.0,-0.99797,0.0,0.27417]
[1778141160132,50.59,81546.6,0.0,-0.99794,0.0,0.27723]
[1778141162146,50.59,81551.6,0.0,-0.99793,0.0,0.2791]
[1778141163152,50.59,81548.17,0.0,-0.99794,0.0,0.27782]
[1778141166174,50.59,81544.36,0.0,-0.99795,0.0,0.2764]
[1778141169195,50.59,81549.75,0.0,-0.99793,0.0,0.27841]
[1778141172216,50.59,81549.79,0.0,-0.99793,0.0,0.27842]
[1778141177252,50.59,81547.33,0.0,-0.99794,0.0,0.2775]
[1778141182287,50.59,81550.84,0.0,-0.99793,0.0,0.27881]
[1778141187322,50.59,81551.67,0.0,-0.99793,0.0,0.27912]
[1778141188329,50.59,81557.31,0.0,-0.99791,0.0,0.28124]
[1778141191351,50.59,81566.87,0.0,-0.99789,0.0,0.28395]
[1778141194372,50.59,81572.3,0.0,-0.99787,0.0,0.28603]
[1778141197393,50.59,81572.63,0.0,-0.99787,0.0,0.28615]
[1778141202428,50.59,81572.83,0.0,-0.99787,0.0,0.28623]
[1778141207463,50.59,81569.88,0.0,-0.99788,0.0,0.2851]
[1778141209477,50.59,81569.73,0.0,-0.99788,0.0,0.28504]
[1778141214512,50.59,81569.25,0.0,-0.99788,0.0,0.28486]
[1778141219547,50.59,81573.91,0.0,-0.99786,0.0,0.28664]
[1778141224582,50.59,81577.22,0.0,-0.99785,0.0,0.28791]
[1778141226597,50.59,81583.35,0.0,-0.99783,0.0,0.29028]
[1778141229617,50.59,81582.84,0.0,-0.99784,0.0,0.29009]
[1778141236055,50.59,81578.47,0.0,-0.99785,0.0,0.2884]
[1778141239687,50.59,81571.17,0.0,-0.99787,0.0,0.28559]
[1778141242708,50.59,81568.09,0.0,-0.99788,0.0,0.28442]
[1778141247743,50.59,81567.48,0.0,-0.99788,0.0,0.28418]
[1778141252778,50.59,81569.08,0.0,-0.99789,0.0,0.28388]
[1778141257813,50.59,81567.06,0.0,-0.99789,0.0,0.28311]
[1778141262848,50.59,81566.67,0.0,-0.99789,0.0,0.28296]
[1778141267885,50.59,81565.37,0.0,-0.9979,0.0,0.28247]
[1778141270904,50.59,81572.72,0.0,-0.99787,0.0,0.28526]
[1778141272918,50.59,81571.99,0.0,-0.99788,0.0,0.28499]
[1778141277953,50.59,81567.56,0.0,-0.99789,0.0,0.2833]
[1778141282988,50.59,81568.32,0.0,-0.99789,0.0,0.28359]
[1778141288025,50.59,81565.31,0.0,-0.9979,0.0,0.28244]
[1778141293059,50.59,81562.01,0.0,-0.99791,0.0,0.2812]
[1778141295072,50.59,81569.08,0.0,-0.99789,0.0,0.28388]
[1778141296481,50.59,81569.35,0.0,-0.99789,0.0,0.28398]
[1778141302121,50.59,81570.16,0.0,-0.99788,0.0,0.28429]
[1778141305142,50.59,81563.32,0.0,-0.9979,0.0,0.28169]
[1778141307156,50.59,81562.95,0.0,-0.9979,0.0,0.28155]
[1778141312192,50.59,81567.39,0.0,-0.9979,0.0,0.28232]
[1778141317226,50.59,81567.76,0.0,-0.9979,0.0,0.28246]
[1778141319239,50.59,81573.64,0.0,-0.99788,0.0,0.28469]
[1778141320247,50.59,81572.95,0.0,-0.99788,0.0,0.28443]
[1778141322261,50.59,81566.53,0.0,-0.9979,0.0,0.28199]
[1778141324275,50.59,81564.01,0.0,-0.99791,0.0,0.28104]
[1778141326691,50.59,81569.27,0.0,-0.99789,0.0,0.28303]
[1778141328305,50.59,81575.9,0.0,-0.99787,0.0,0.28556]
[1778141330317,50.59,81577.23,0.0,-0.99787,0.0,0.28607]
[1778141335352,50.59,81573.76,0.0,-0.99788,0.0,0.28474]
[1778141340386,50.59,81571.05,0.0,-0.99789,0.0,0.28371]
[1778141345426,50.59,81573.47,0.0,-0.99788,0.0,0.28463]
[1778141348448,50.59,81581.38,0.0,-0.99785,0.0,0.28766]
[1778141351469,50.59,81584.23,0.0,-0.99785,0.0,0.28876]
[1778141356513,50.59,81588.17,0.0,-0.99783,0.0,0.29029]
[1778141361549,50.59,81591.64,0.0,-0.99782,0.0,0.29163]
[1778141366586,50.59,81590.71,0.0,-0.99782,0.0,0.29127]
[1778141371619,50.59,81591.61,0.0,-0.99783,0.0,0.29069]
[1778141376654,50.59,81595.48,0.0,-0.99782,0.0,0.29219]
[1778141379675,50.59,81588.43,0.0,-0.99784,0.0,0.28945]
[1778141381689,50.59,81582.78,0.0,-0.99786,0.0,0.28727]
[1778141382697,50.59,81583.08,0.0,-0.99786,0.0,0.28739]
[1778141384710,50.59,81584.6,0.0,-0.99785,0.0,0.28797]
[1778141391760,50.59,81585.72,0.0,-0.99785,0.0,0.2884]
[1778141397185,50.59,81590.08,0.0,-0.99783,0.0,0.29009]
[1778141401830,50.59,81588.75,0.0,-0.99784,0.0,0.28958]
[1778141404853,50.59,81585.36,0.0,-0.99785,0.0,0.28827]
[1778141410895,50.59,81587.42,0.0,-0.99784,0.0,0.28906]
[1778141414925,50.59,81581.22,0.0,-0.99786,0.0,0.28667]
[1778141417324,50.59,81580.22,0.0,-0.99786,0.0,0.28629]
[1778141422980,50.59,81576.92,0.0,-0.99788,0.0,0.28503]
[1778141428017,50.59,81576.13,0.0,-0.99788,0.0,0.28472]
[1778141431037,50.59,81569.43,0.0,-0.9979,0.0,0.28126]
[1778141432044,50.59,81551.6,0.0,-0.99796,0.0,0.2746]
[1778141434059,50.59,81547.81,0.0,-0.99797,0.0,0.2732]
[1778141439097,50.59,81541.82,0.0,-0.99799,0.0,0.271]
[1778141441108,50.59,81539.15,0.0,-0.998,0.0,0.27003]
[1778141442115,50.59,81534.04,0.0,-0.99801,0.0,0.26817]
[1778141443123,50.59,81527.12,0.0,-0.99803,0.0,0.26567]
[1778141445136,50.59,81520.33,0.0,-0.99805,0.0,0.26324]
[1778141447539,50.59,81514.97,0.0,-0.99807,0.0,0.26133]
[1778141449164,50.59,81504.92,0.0,-0.9981,0.0,0.25779]
[1778141451178,50.59,81509.31,0.0,-0.99808,0.0,0.25934]
[1778141454199,50.59,81511.51,0.0,-0.99808,0.0,0.26011]
[1778141459234,50.59,81507.6,0.0,-0.99809,0.0,0.25873]
[1778141464269,50.59,81502.55,0.0,-0.9981,0.0,0.25697]
[1778141467681,50.59,81500.08,0.0,-0.99811,0.0,0.25611]
[1778141470314,50.59,81506.02,0.0,-0.99809,0.0,0.25818]
[1778141472328,50.59,81506.09,0.0,-0.99809,0.0,0.2582]
[1778141477752,50.59,81516.54,0.0,-0.99806,0.0,0.26189]
[1778141480384,50.59,81520.24,0.0,-0.99805,0.0,0.26321]
[1778141485426,50.59,81515.04,0.0,-0.99807,0.0,0.26136]
[1778141488442,50.59,81519.76,0.0,-0.99805,0.0,0.26304]
[1778141489448,50.59,81519.11,0.0,-0.99805,0.0,0.2628]
[1778141494483,50.59,81518.06,0.0,-0.99806,0.0,0.26157]
[1778141496497,50.59,81524.14,0.0,-0.99805,0.0,0.26373]
[1778141498511,50.59,81528.77,0.0,-0.99803,0.0,0.26539]
[1778141501532,50.59,81531.49,0.0,-0.99803,0.0,0.26637]
[1778141506567,50.59,81530.99,0.0,-0.99803,0.0,0.26619]
[1778141509588,50.59,81525.54,0.0,-0.99804,0.0,0.26423]
[1778141512609,50.59,81519.73,0.0,-0.99806,0.0,0.26216]
[1778141515630,50.59,81510.43,0.0,-0.99809,0.0,0.25887]
[1778141518651,50.59,81498.71,0.0,-0.99812,0.0,0.25478]
[1778141520665,50.59,81493.35,0.0,-0.99813,0.0,0.25293]
[1778141521673,50.59,81489.97,0.0,-0.99814,0.0,0.25177]
[1778141523686,50.59,81491.31,0.0,-0.99814,0.0,0.25223]
[1778141525700,50.59,81485.86,0.0,-0.99815,0.0,0.25036]
[1778141529730,50.59,81488.15,0.0,-0.99815,0.0,0.25115]
[1778141535770,50.59,81486.61,0.0,-0.99815,0.0,0.25062]
[1778141540809,50.59,81483.97,0.0,-0.99816,0.0,0.24972]
[1778141542822,50.59,81491.15,0.0,-0.99814,0.0,0.25217]
[1778141545843,50.59,81491.58,0.0,-0.99814,0.0,0.25232]
[1778141550878,50.59,81490.38,0.0,-0.99814,0.0,0.25191]
[1778141555917,50.59,81487.41,0.0,-0.99816,0.0,0.25006]
[1778141558934,50.59,81485.44,0.0,-0.99816,0.0,0.24939]
[1778141563970,50.59,81485.56,0.0,-0.99816,0.0,0.24943]
[1778141569004,50.59,81487.09,0.0,-0.99816,0.0,0.24995]
[1778141574039,50.59,81489.82,0.0,-0.99815,0.0,0.25088]
[1778141576053,50.59,81496.3,0.0,-0.99813,0.0,0.25311]
[1778141578470,50.59,81496.86,0.0,-0.99813,0.0,0.2533]
[1778141583102,50.59,81503.44,0.0,-0.99811,0.0,0.25558]
[1778141585116,50.59,81500.88,0.0,-0.99812,0.0,0.25469]
[1778141590157,50.59,81500.11,0.0,-0.99812,0.0,0.25442]
[1778141593172,50.59,81507.81,0.0,-0.9981,0.0,0.2571]
[1778141595187,50.59,81509.57,0.0,-0.99809,0.0,0.25772]
[1778141600221,50.59,81505.79,0.0,-0.9981,0.0,0.2564]
[1778141605259,50.59,81505.04,0.0,-0.99811,0.0,0.25614]
[1778141610291,50.59,81498.67,0.0,-0.99812,0.0,0.25392]
[1778141612307,50.59,81498.91,0.0,-0.99813,0.0,0.25317]
[1778141617345,50.59,81500.19,0.0,-0.99813,0.0,0.25361]
[1778141623382,50.59,81498.85,0.0,-0.99813,0.0,0.25314]
[1778141628822,50.59,81499.65,0.0,-0.99813,0.0,0.25342]
[1778141631438,50.59,81505.06,0.0,-0.99811,0.0,0.25529]
[1778141633452,50.59,81505.81,0.0,-0.99811,0.0,0.25555]
[1778141638895,50.59,81505.15,0.0,-0.99811,0.0,0.25533]
[1778141644530,50.59,81512.57,0.0,-0.99809,0.0,0.25792]
[1778141646542,50.59,81517.32,0.0,-0.99808,0.0,0.25958]
[1778141648972,50.59,81519.75,0.0,-0.99807,0.0,0.26044]
[1778141651578,50.59,81524.94,0.0,-0.99806,0.0,0.26228]
[1778141653592,50.59,81525.09,0.0,-0.99806,0.0,0.26234]
[1778141659039,50.59,81525.58,0.0,-0.99805,0.0,0.26251]
[1778141664669,50.59,81519.87,0.0,-0.99807,0.0,0.26049]
[1778141671718,50.59,81518.05,0.0,-0.99808,0.0,0.25898]
[1778141676754,50.59,81519.42,0.0,-0.99808,0.0,0.25947]
[1778141681788,50.59,81519.31,0.0,-0.99808,0.0,0.25943]
[1778141686824,50.59,81517.84,0.0,-0.99808,0.0,0.25891]
[1778141691859,50.59,81517.89,0.0,-0.99808,0.0,0.25893]
[1778141696894,50.59,81518.3,0.0,-0.99808,0.0,0.25907]
[1778141701931,50.59,81517.69,0.0,-0.99808,0.0,0.25886]
[1778141706965,50.59,81513.03,0.0,-0.9981,0.0,0.25722]
[1778141708979,50.59,81516.57,0.0,-0.99809,0.0,0.25846]
[1778141714014,50.59,81514.86,0.0,-0.99809,0.0,0.25786]
[1778141717038,50.59,81509.34,0.0,-0.99811,0.0,0.25593]
[1778141720055,50.59,81502.89,0.0,-0.99813,0.0,0.2537]
[1778141723077,50.59,81499.47,0.0,-0.99813,0.0,0.25252]
[1778141728112,50.59,81495.8,0.0,-0.99815,0.0,0.25126]
[1778141729119,50.59,81487.29,0.0,-0.99817,0.0,0.24835]
[1778141730126,50.59,81481.93,0.0,-0.99818,0.0,0.24654]
[1778141731133,50.59,81475.26,0.0,-0.99821,0.0,0.24348]
[1778141733147,50.59,81474.76,0.0,-0.99821,0.0,0.24332]
[1778141734154,50.59,81475.01,0.0,-0.99821,0.0,0.2434]
[1778141739605,50.59,81474.47,0.0,-0.99821,0.0,0.24322]
[1778141745232,50.59,81470.13,0.0,-0.99822,0.0,0.24178]
[1778141750267,50.59,81468.46,0.0,-0.99822,0.0,0.24123]
[1778141752281,50.59,81461.54,0.0,-0.99824,0.0,0.23895]
[1778141753287,50.59,81461.6,0.0,-0.99824,0.0,0.23897]
[1778141754294,50.59,81471.27,0.0,-0.99822,0.0,0.24216]
[1778141756309,50.59,81477.3,0.0,-0.9982,0.0,0.24417]
[1778141758322,50.59,81476.78,0.0,-0.9982,0.0,0.24399]
[1778141763357,50.59,81480.62,0.0,-0.99819,0.0,0.24528]
[1778141768392,50.59,81478.38,0.0,-0.9982,0.0,0.24453]
[1778141773427,50.59,81478.2,0.0,-0.9982,0.0,0.24447]
[1778141777456,50.59,81484.09,0.0,-0.99818,0.0,0.24645]
[1778141779885,50.59,81486.97,0.0,-0.99818,0.0,0.24742]
[1778141785512,50.59,81488.3,0.0,-0.99817,0.0,0.24787]
[1778141790547,50.59,81487.66,0.0,-0.99817,0.0,0.24765]
[1778141795586,50.59,81484.88,0.0,-0.99819,0.0,0.24589]
[1778141800621,50.59,81485.08,0.0,-0.99819,0.0,0.24595]
[1778141805656,50.59,81483.23,0.0,-0.99819,0.0,0.24533]
[1778141810100,50.59,81490.19,0.0,-0.99817,0.0,0.24768]
[1778141811698,50.59,81488.0,0.0,-0.99818,0.0,0.24694]
[1778141816733,50.59,81484.17,0.0,-0.99819,0.0,0.24565]
[1778141821768,50.59,81483.55,0.0,-0.99819,0.0,0.24544]
[1778141826803,50.59,81485.89,0.0,-0.99818,0.0,0.24623]
[1778141831838,50.59,81485.85,0.0,-0.99818,0.0,0.24621]
[1778141835866,50.59,81491.3,0.0,-0.99817,0.0,0.24806]
[1778141837880,50.59,81488.98,0.0,-0.99818,0.0,0.24727]
[1778141842915,50.59,81489.31,0.0,-0.99817,0.0,0.24738]
[1778141848957,50.59,81492.73,0.0,-0.99817,0.0,0.24854]
[1778141853993,50.59,81492.65,0.0,-0.99817,0.0,0.24768]
[1778141860035,50.59,81494.5,0.0,-0.99817,0.0,0.24831]
[1778141861044,50.59,81500.5,0.0,-0.99815,0.0,0.25035]
[1778141864062,50.59,81503.05,0.0,-0.99814,0.0,0.25123]
[1778141867083,50.59,81508.37,0.0,-0.99813,0.0,0.25306]
[1778141870104,50.59,81508.13,0.0,-0.99813,0.0,0.25298]
[1778141875140,50.59,81505.84,0.0,-0.99814,0.0,0.25219]
[1778141880175,50.59,81501.41,0.0,-0.99815,0.0,0.25067]
[1778141885211,50.59,81498.88,0.0,-0.99815,0.0,0.2498]
[1778141889245,50.59,81492.16,0.0,-0.99817,0.0,0.24752]
[1778141890250,50.59,81485.36,0.0,-0.99819,0.0,0.24522]
[1778141893270,50.59,81480.01,0.0,-0.99821,0.0,0.24343]
[1778141900735,50.59,81475.34,0.0,-0.99822,0.0,0.24188]
[1778141906361,50.59,81470.52,0.0,-0.99823,0.0,0.24029]
[1778141908374,50.59,81469.31,0.0,-0.99823,0.0,0.23989]
[1778141914421,50.59,81473.88,0.0,-0.99823,0.0,0.24058]
[1778141919454,50.59,81473.4,0.0,-0.99823,0.0,0.24043]
[1778141920882,50.59,81455.58,0.0,-0.99828,0.0,0.23461]
[1778141922476,50.59,81441.59,0.0,-0.99831,0.0,0.23012]
[1778141923483,50.59,81436.05,0.0,-0.99833,0.0,0.22837]
[1778141925498,50.59,81440.9,0.0,-0.99831,0.0,0.2299]
[1778141927513,50.59,81436.67,0.0,-0.99832,0.0,0.22856]
[1778141928518,50.59,81431.6,0.0,-0.99834,0.0,0.22697]
[1778141930952,50.59,81432.13,0.0,-0.99834,0.0,0.22713]
[1778141936576,50.59,81429.98,0.0,-0.99834,0.0,0.22646]
[1778141941610,50.59,81428.14,0.0,-0.99835,0.0,0.22588]
[1778141943625,50.59,81420.43,0.0,-0.99836,0.0,0.22349]
[1778141944632,50.59,81412.73,0.0,-0.99838,0.0,0.22111]
[1778141945638,50.59,81412.56,0.0,-0.99838,0.0,0.22106]
[1778141948666,50.59,81401.79,0.0,-0.99841,0.0,0.21778]
[1778141949671,50.59,81401.19,0.0,-0.99841,0.0,0.2176]
[1778141952692,50.59,81402.72,0.0,-0.99841,0.0,0.21806]
[1778141953700,50.59,81401.5,0.0,-0.99841,0.0,0.21769]
[1778141957729,50.59,81395.99,0.0,-0.99842,0.0,0.21603]
[1778141959746,50.59,81406.79,0.0,-0.9984,0.0,0.2193]
[1778141961757,50.59,81411.57,0.0,-0.99839,0.0,0.22076]
[1778141963771,50.59,81410.39,0.0,-0.99839,0.0,0.2204]
[1778141968807,50.59,81410.26,0.0,-0.99839,0.0,0.22036]
[1778141971239,50.59,81415.36,0.0,-0.99838,0.0,0.22116]
[1778141973842,50.59,81416.58,0.0,-0.99838,0.0,0.22154]
[1778141977869,50.59,81410.96,0.0,-0.99839,0.0,0.21981]
[1778141981309,50.59,81400.7,0.0,-0.99842,0.0,0.2167]
[1778141983934,50.59,81399.38,0.0,-0.99842,0.0,0.2163]
[1778141985927,50.59,81393.67,0.0,-0.99843,0.0,0.21459]
[1778141987940,50.59,81393.69,0.0,-0.99843,0.0,0.2146]
[1778141991379,50.59,81406.31,0.0,-0.9984,0.0,0.2184]
[1778141992978,50.59,81409.7,0.0,-0.9984,0.0,0.21943]
[1778141998012,50.59,81407.67,0.0,-0.9984,0.0,0.21881]
[1778142003048,50.59,81401.98,0.0,-0.99842,0.0,0.21709]
[1778142005062,50.59,81404.65,0.0,-0.99841,0.0,0.2179]
[1778142008083,50.59,81397.81,0.0,-0.99843,0.0,0.21583]
[1778142010097,50.59,81396.07,0.0,-0.99843,0.0,0.21531]
[1778142014124,50.59,81383.03,0.0,-0.99846,0.0,0.21143]
[1778142015133,50.59,81377.33,0.0,-0.99847,0.0,0.20976]
[1778142016140,50.59,81375.96,0.0,-0.99848,0.0,0.20936]
[1778142017147,50.59,81374.2,0.0,-0.99848,0.0,0.20884]
[1778142020169,50.59,81363.12,0.0,-0.99851,0.0,0.20563]
[1778142021176,50.59,81355.62,0.0,-0.99852,0.0,0.20348]
[1778142022181,50.59,81354.18,0.0,-0.99853,0.0,0.20307]
[1778142024197,50.59,81356.25,0.0,-0.99852,0.0,0.20366]
[1778142029233,50.59,81355.75,0.0,-0.99852,0.0,0.20352]
[1778142034270,50.59,81357.26,0.0,-0.99852,0.0,0.20324]
[1778142036281,50.59,81364.69,0.0,-0.99851,0.0,0.20537]
[1778142039303,50.59,81365.11,0.0,-0.99851,0.0,0.20549]
[1778142044337,50.59,81364.72,0.0,-0.99851,0.0,0.20537]
[1778142047357,50.59,81370.59,0.0,-0.99849,0.0,0.20707]
[1778142048366,50.59,81376.84,0.0,-0.99848,0.0,0.20889]
[1778142050378,50.59,81382.0,0.0,-0.99847,0.0,0.2104]
[1778142051385,50.59,81382.57,0.0,-0.99847,0.0,0.21057]
[1778142052392,50.59,81382.39,0.0,-0.99847,0.0,0.21051]
[1778142057428,50.59,81382.11,0.0,-0.99847,0.0,0.21043]
[1778142062468,50.59,81382.69,0.0,-0.99847,0.0,0.2106]
[1778142067496,50.59,81382.3,0.0,-0.99847,0.0,0.21049]
[1778142072535,50.59,81379.23,0.0,-0.99847,0.0,0.20959]
[1778142077569,50.59,81378.58,0.0,-0.99848,0.0,0.20939]
[1778142080592,50.59,81361.36,0.0,-0.99851,0.0,0.20441]
[1778142082014,50.59,81356.01,0.0,-0.99853,0.0,0.20288]
[1778142082604,50.59,81356.01,0.0,-0.99853,0.0,0.20288]
[1778142084618,50.59,81350.5,0.0,-0.99854,0.0,0.20132]
[1778142086632,50.59,81349.36,0.0,-0.99854,0.0,0.201]
[1778142092083,50.59,81350.89,0.0,-0.99854,0.0,0.20073]
[1778142096704,50.59,81344.41,0.0,-0.99856,0.0,0.19891]
[1778142097718,50.59,81342.69,0.0,-0.99856,0.0,0.19842]
[1778142099726,50.59,81342.52,0.0,-0.99856,0.0,0.19838]
[1778142102154,50.59,81349.31,0.0,-0.99855,0.0,0.20028]
[1778142103753,50.59,81350.51,0.0,-0.99854,0.0,0.20062]
[1778142108787,50.59,81348.41,0.0,-0.99855,0.0,0.20003]
[1778142113822,50.59,81348.91,0.0,-0.99855,0.0,0.20017]
[1778142118858,50.59,81340.72,0.0,-0.99857,0.0,0.19788]
[1778142119863,50.59,81340.92,0.0,-0.99857,0.0,0.19793]
[1778142124898,50.59,81338.67,0.0,-0.99857,0.0,0.19731]
[1778142129933,50.59,81342.96,0.0,-0.99856,0.0,0.1985]
[1778142132374,50.59,81338.23,0.0,-0.99857,0.0,0.19718]
[1778142134988,50.59,81342.79,0.0,-0.99856,0.0,0.19845]
[1778142136985,50.59,81341.55,0.0,-0.99856,0.0,0.19811]
[1778142142445,50.59,81347.5,0.0,-0.99855,0.0,0.19977]
[1778142144034,50.59,81346.87,0.0,-0.99855,0.0,0.19959]
[1778142149070,50.59,81349.68,0.0,-0.99855,0.0,0.20038]
[1778142154107,50.59,81352.34,0.0,-0.99855,0.0,0.20043]
[1778142159141,50.59,81356.72,0.0,-0.99854,0.0,0.20167]
[1778142164176,50.59,81360.61,0.0,-0.99853,0.0,0.20277]
[1778142169210,50.59,81361.51,0.0,-0.99852,0.0,0.20303]
[1778142174246,50.59,81363.29,0.0,-0.99852,0.0,0.20354]
[1778142179280,50.59,81366.12,0.0,-0.99851,0.0,0.20435]
[1778142184315,50.59,81369.69,0.0,-0.99851,0.0,0.20537]
[1778142186329,50.59,81358.16,0.0,-0.99853,0.0,0.20208]
[1778142187336,50.59,81350.89,0.0,-0.99855,0.0,0.20002]
[1778142188343,50.59,81350.49,0.0,-0.99855,0.0,0.19991]
[1778142189350,50.59,81350.0,0.0,-0.99855,0.0,0.19977]
[1778142195405,50.59,81346.88,0.0,-0.99856,0.0,0.1989]
[1778142199420,50.59,81353.1,0.0,-0.99854,0.0,0.20064]
[1778142202440,50.59,81352.58,0.0,-0.99854,0.0,0.2005]
[1778142207476,50.59,81348.76,0.0,-0.99855,0.0,0.19942]
[1778142212512,50.59,81347.11,0.0,-0.99856,0.0,0.19826]
[1778142217547,50.59,81347.19,0.0,-0.99856,0.0,0.19829]
[1778142222582,50.59,81349.87,0.0,-0.99856,0.0,0.19904]
[1778142227618,50.59,81356.56,0.0,-0.99854,0.0,0.20092]
[1778142232652,50.59,81353.76,0.0,-0.99855,0.0,0.20013]
[1778142237694,50.59,81353.86,0.0,-0.99855,0.0,0.20016]
[1778142243148,50.59,81354.42,0.0,-0.99855,0.0,0.20031]
[1778142248764,50.59,81354.24,0.0,-0.99855,0.0,0.20026]
[1778142249771,50.59,81361.95,0.0,-0.99853,0.0,0.20244]
[1778142251784,50.59,81366.49,0.0,-0.99852,0.0,0.20374]
[1778142255813,50.59,81367.61,0.0,-0.99852,0.0,0.20406]
[1778142263289,50.59,81368.32,0.0,-0.99851,0.0,0.20426]
[1778142268904,50.59,81370.12,0.0,-0.99851,0.0,0.20478]
[1778142273939,50.59,81371.07,0.0,-0.99851,0.0,0.20434]
[1778142278974,50.59,81372.81,0.0,-0.99851,0.0,0.20483]
[1778142284019,50.59,81374.33,0.0,-0.99851,0.0,0.20527]
[1778142287036,50.59,81386.11,0.0,-0.99848,0.0,0.20869]
[1778142288043,50.59,81394.39,0.0,-0.99846,0.0,0.21112]
[1778142289050,50.59,81395.13,0.0,-0.99846,0.0,0.21134]
[1778142290057,50.59,81395.11,0.0,-0.99846,0.0,0.21133]
[1778142295096,50.59,81398.94,0.0,-0.99845,0.0,0.21246]
[1778142296101,50.59,81415.72,0.0,-0.99841,0.0,0.21749]
[1778142298116,50.59,81420.22,0.0,-0.9984,0.0,0.21886]
[1778142300131,50.59,81423.93,0.0,-0.99839,0.0,0.21999]
[1778142301140,50.59,81431.48,0.0,-0.99837,0.0,0.22231]
[1778142303571,50.59,81436.47,0.0,-0.99836,0.0,0.22386]
[1778142306174,50.59,81437.03,0.0,-0.99836,0.0,0.22403]
[1778142309197,50.59,81431.07,0.0,-0.99837,0.0,0.22219]
[1778142312214,50.59,81425.36,0.0,-0.99839,0.0,0.22043]
[1778142317249,50.59,81426.6,0.0,-0.99838,0.0,0.22081]
[1778142322284,50.59,81424.44,0.0,-0.99839,0.0,0.22015]
[1778142328326,50.59,81422.79,0.0,-0.99839,0.0,0.21965]
[1778142334368,50.59,81426.95,0.0,-0.99839,0.0,0.22016]
[1778142336382,50.59,81437.0,0.0,-0.99836,0.0,0.22326]
[1778142338396,50.59,81438.95,0.0,-0.99836,0.0,0.22386]
[1778142343431,50.59,81439.02,0.0,-0.99836,0.0,0.22388]
[1778142348468,50.59,81436.63,0.0,-0.99836,0.0,0.22314]
[1778142349476,50.59,81421.9,0.0,-0.9984,0.0,0.21862]
[1778142350532,50.59,81415.85,0.0,-0.99841,0.0,0.21678]
[1778142351503,50.59,81385.22,0.0,-0.99849,0.0,0.2077]
[1778142352509,50.59,81372.14,0.0,-0.99852,0.0,0.20393]
[1778142353514,50.59,81368.27,0.0,-0.99852,0.0,0.20282]
[1778142354521,50.59,81373.75,0.0,-0.99851,0.0,0.20439]
[1778142355528,50.59,81369.84,0.0,-0.99852,0.0,0.20327]
[1778142357542,50.59,81374.35,0.0,-0.99851,0.0,0.20456]
[1778142358549,50.59,81383.15,0.0,-0.99849,0.0,0.2071]
[1778142359556,50.59,81385.36,0.0,-0.99849,0.0,0.20774]
[1778142363585,50.59,81378.78,0.0,-0.9985,0.0,0.20584]
[1778142365599,50.59,81377.89,0.0,-0.9985,0.0,0.20558]
[1778142369629,50.59,81386.01,0.0,-0.99848,0.0,0.20793]
[1778142372650,50.59,81382.61,0.0,-0.99849,0.0,0.20694]
[1778142375671,50.59,81388.03,0.0,-0.99848,0.0,0.20852]
[1778142378693,50.59,81391.34,0.0,-0.99847,0.0,0.20949]
[1778142383728,50.59,81391.98,0.0,-0.99847,0.0,0.20968]
[1778142388764,50.59,81388.2,0.0,-0.99848,0.0,0.20857]
[1778142393799,50.59,81391.43,0.0,-0.99848,0.0,0.20879]
[1778142399841,50.59,81391.91,0.0,-0.99848,0.0,0.20893]
[1778142405884,50.59,81393.65,0.0,-0.99847,0.0,0.20944]
[1778142407898,50.59,81400.42,0.0,-0.99846,0.0,0.21143]
[1778142410917,50.59,81405.81,0.0,-0.99844,0.0,0.21303]
[1778142414349,50.59,81404.2,0.0,-0.99845,0.0,0.21255]
[1778142420989,50.59,81401.87,0.0,-0.99845,0.0,0.21186]
[1778142424419,50.59,81395.35,0.0,-0.99847,0.0,0.20994]
[1778142429047,50.59,81393.17,0.0,-0.99847,0.0,0.2093]
[1778142432066,50.59,81387.31,0.0,-0.99849,0.0,0.20759]
[1778142434489,50.59,81386.11,0.0,-0.99849,0.0,0.20724]
[1778142440123,50.59,81389.17,0.0,-0.99848,0.0,0.20813]
[1778142445158,50.59,81393.35,0.0,-0.99847,0.0,0.20935]
[1778142446165,50.59,81402.67,0.0,-0.99845,0.0,0.2121]
[1778142449187,50.59,81404.05,0.0,-0.99845,0.0,0.2125]
[1778142454629,50.59,81407.25,0.0,-0.99845,0.0,0.21272]
[1778142461271,50.59,81407.74,0.0,-0.99844,0.0,0.21286]
[1778142466306,50.59,81407.06,0.0,-0.99845,0.0,0.21266]
[1778142471341,50.59,81407.68,0.0,-0.99844,0.0,0.21284]
[1778142476376,50.59,81408.28,0.0,-0.99844,0.0,0.21302]
[1778142478389,50.59,81402.79,0.0,-0.99846,0.0,0.21139]
[1778142480404,50.59,81399.54,0.0,-0.99846,0.0,0.21044]
[1778142484844,50.59,81389.87,0.0,-0.99849,0.0,0.2076]
[1778142487453,50.59,81388.69,0.0,-0.99849,0.0,0.20726]
[1778142492494,50.59,81390.13,0.0,-0.99849,0.0,0.20768]
[1778142493497,50.59,81395.9,0.0,-0.99847,0.0,0.20937]
[1778142494915,50.59,81401.63,0.0,-0.99846,0.0,0.21105]
[1778142495509,50.59,81401.63,0.0,-0.99846,0.0,0.21105]
[1778142496516,50.59,81401.68,0.0,-0.99846,0.0,0.21107]
[1778142501551,50.59,81400.91,0.0,-0.99846,0.0,0.21084]
[1778142506586,50.59,81402.74,0.0,-0.99846,0.0,0.21138]
[1778142509610,50.59,81413.47,0.0,-0.99843,0.0,0.21457]
[1778142511621,50.59,81415.07,0.0,-0.99843,0.0,0.21431]
[1778142516658,50.59,81412.38,0.0,-0.99844,0.0,0.2135]
[1778142521691,50.59,81411.13,0.0,-0.99844,0.0,0.21313]
[1778142526726,50.59,81412.07,0.0,-0.99844,0.0,0.21341]
[1778142531765,50.59,81412.54,0.0,-0.99844,0.0,0.21355]
[1778142537804,50.59,81413.74,0.0,-0.99844,0.0,0.21391]
[1778142542838,50.59,81418.78,0.0,-0.99842,0.0,0.21542]
[1778142547873,50.59,81419.61,0.0,-0.99842,0.0,0.21567]
[1778142553914,50.59,81419.26,0.0,-0.99842,0.0,0.21556]
[1778142558950,50.59,81419.05,0.0,-0.99842,0.0,0.2155]
[1778142563988,50.59,81416.68,0.0,-0.99843,0.0,0.21479]
[1778142569021,50.59,81418.76,0.0,-0.99842,0.0,0.21541]
[1778142574057,50.59,81415.81,0.0,-0.99844,0.0,0.21378]
[1778142575475,50.59,81408.43,0.0,-0.99845,0.0,0.21159]
[1778142579092,50.59,81407.98,0.0,-0.99845,0.0,0.21146]
[1778142584130,50.59,81407.59,0.0,-0.99846,0.0,0.21134]
[1778142589165,50.59,81406.25,0.0,-0.99846,0.0,0.21094]
[1778142594200,50.59,81402.63,0.0,-0.99847,0.0,0.20988]
[1778142597221,50.59,81425.37,0.0,-0.99841,0.0,0.21666]
[1778142598228,50.59,81432.71,0.0,-0.9984,0.0,0.21889]
[1778142600243,50.59,81431.7,0.0,-0.9984,0.0,0.21858]
[1778142601249,50.59,81433.18,0.0,-0.99839,0.0,0.21903]
[1778142605688,50.59,81428.18,0.0,-0.99841,0.0,0.21751]
[1778142611319,50.59,81429.5,0.0,-0.9984,0.0,0.21791]
[1778142616356,50.59,81429.0,0.0,-0.9984,0.0,0.21776]
[1778142621392,50.59,81428.95,0.0,-0.9984,0.0,0.21774]
[1778142626425,50.59,81429.94,0.0,-0.9984,0.0,0.21804]
[1778142630455,50.59,81433.87,0.0,-0.99839,0.0,0.21924]
[1778142631460,50.59,81438.88,0.0,-0.99839,0.0,0.22001]
[1778142632467,50.59,81445.16,0.0,-0.99837,0.0,0.22194]
[1778142633474,50.59,81447.66,0.0,-0.99836,0.0,0.22272]
[1778142634481,50.59,81451.74,0.0,-0.99835,0.0,0.22398]
[1778142635899,50.59,81458.02,0.0,-0.99834,0.0,0.22595]
[1778142636495,50.59,81457.88,0.0,-0.99834,0.0,0.2259]
[1778142641531,50.59,81464.07,0.0,-0.99832,0.0,0.22785]
[1778142643544,50.59,81458.22,0.0,-0.99834,0.0,0.22601]
[1778142648580,50.59,81458.33,0.0,-0.99834,0.0,0.22604]
[1778142651601,50.59,81452.89,0.0,-0.99835,0.0,0.22434]
[1778142654622,50.59,81449.89,0.0,-0.99836,0.0,0.22341]
[1778142659658,50.59,81452.53,0.0,-0.99835,0.0,0.22423]
[1778142663688,50.59,81458.05,0.0,-0.99834,0.0,0.22596]
[1778142665700,50.59,81460.59,0.0,-0.99833,0.0,0.22675]
[1778142670735,50.59,81460.98,0.0,-0.99833,0.0,0.22688]
[1778142675770,50.59,81459.79,0.0,-0.99833,0.0,0.2265]
[1778142680805,50.59,81462.48,0.0,-0.99833,0.0,0.22735]
[1778142685840,50.59,81462.24,0.0,-0.99833,0.0,0.22727]
[1778142687853,50.59,81473.43,0.0,-0.9983,0.0,0.23083]
[1778142688865,50.59,81476.19,0.0,-0.99829,0.0,0.23171]
[1778142691885,50.59,81483.5,0.0,-0.99828,0.0,0.23327]
[1778142693898,50.59,81490.17,0.0,-0.99826,0.0,0.23543]
[1778142696919,50.59,81492.41,0.0,-0.99826,0.0,0.23616]
[1778142701959,50.59,81485.17,0.0,-0.99827,0.0,0.23381]
[1778142703971,50.59,81478.87,0.0,-0.99829,0.0,0.23178]
[1778142705985,50.59,81478.29,0.0,-0.99829,0.0,0.23159]
[1778142711020,50.59,81476.32,0.0,-0.9983,0.0,0.23096]
[1778142717061,50.59,81476.29,0.0,-0.9983,0.0,0.23095]
[1778142720083,50.59,81469.38,0.0,-0.99832,0.0,0.22875]
[1778142722097,50.59,81463.95,0.0,-0.99833,0.0,0.22703]
[1778142724111,50.59,81462.01,0.0,-0.99833,0.0,0.22642]
[1778142730153,50.59,81461.11,0.0,-0.99834,0.0,0.22614]
[1778142735185,50.59,81462.5,0.0,-0.99833,0.0,0.22658]
[1778142741230,50.59,81461.12,0.0,-0.99834,0.0,0.22614]
[1778142746698,50.59,81453.83,0.0,-0.99835,0.0,0.22386]
[1778142748279,50.59,81443.53,0.0,-0.99838,0.0,0.22068]
[1778142750294,50.59,81438.12,0.0,-0.99839,0.0,0.21902]
[1778142751300,50.59,81439.2,0.0,-0.9984,0.0,0.21859]
[1778142754321,50.59,81446.6,0.0,-0.99838,0.0,0.22086]
[1778142756766,50.59,81448.72,0.0,-0.99837,0.0,0.22151]
[1778142762377,50.59,81449.46,0.0,-0.99837,0.0,0.22174]
[1778142766836,50.59,81442.27,0.0,-0.99839,0.0,0.21953]
[1778142772447,50.59,81439.77,0.0,-0.99839,0.0,0.21876]
[1778142777482,50.59,81436.4,0.0,-0.9984,0.0,0.21774]
[1778142779496,50.59,81435.59,0.0,-0.9984,0.0,0.21749]
[1778142785540,50.59,81435.38,0.0,-0.99841,0.0,0.21743]
[1778142790572,50.59,81437.64,0.0,-0.9984,0.0,0.21812]
[1778142795608,50.59,81435.11,0.0,-0.99841,0.0,0.21735]
[1778142797050,50.59,81427.84,0.0,-0.99842,0.0,0.21515]
[1778142798629,50.59,81422.31,0.0,-0.99844,0.0,0.21349]
[1778142800644,50.59,81422.32,0.0,-0.99844,0.0,0.2135]
[1778142805680,50.59,81423.89,0.0,-0.99843,0.0,0.21397]
[1778142810715,50.59,81425.02,0.0,-0.99843,0.0,0.2143]
[1778142815753,50.59,81426.34,0.0,-0.99843,0.0,0.21395]
[1778142819778,50.59,81418.84,0.0,-0.99845,0.0,0.21172]
[1778142821793,50.59,81419.45,0.0,-0.99845,0.0,0.2119]
[1778142827259,50.59,81419.67,0.0,-0.99845,0.0,0.21197]
[1778142830854,50.59,81423.48,0.0,-0.99844,0.0,0.2131]
[1778142834886,50.59,81416.67,0.0,-0.99846,0.0,0.21108]
[1778142835893,50.59,81404.69,0.0,-0.99848,0.0,0.20756]
[1778142840928,50.59,81404.68,0.0,-0.99848,0.0,0.20756]
[1778142844955,50.59,81395.19,0.0,-0.9985,0.0,0.20481]
[1778142845962,50.59,81394.86,0.0,-0.99851,0.0,0.20471]
[1778142850999,50.59,81379.53,0.0,-0.99854,0.0,0.20034]
[1778142852008,50.59,81374.47,0.0,-0.99855,0.0,0.19892]
[1778142853013,50.59,81373.87,0.0,-0.99855,0.0,0.19875]
[1778142857039,50.59,81368.44,0.0,-0.99856,0.0,0.19723]
[1778142862077,50.59,81367.03,0.0,-0.99857,0.0,0.19684]
[1778142863082,50.59,81376.72,0.0,-0.99855,0.0,0.19955]
[1778142864089,50.59,81382.57,0.0,-0.99853,0.0,0.2012]
[1778142865096,50.59,81376.79,0.0,-0.99855,0.0,0.19957]
[1778142871138,50.59,81377.68,0.0,-0.99855,0.0,0.19911]
[1778142874160,50.59,81384.06,0.0,-0.99854,0.0,0.20091]
[1778142879194,50.59,81381.93,0.0,-0.99854,0.0,0.20031]
[1778142882215,50.59,81377.54,0.0,-0.99855,0.0,0.19907]
[1778142887250,50.59,81375.94,0.0,-0.99855,0.0,0.19862]
[1778142891278,50.59,81364.15,0.0,-0.99858,0.0,0.19534]
[1778142893292,50.59,81355.91,0.0,-0.9986,0.0,0.19308]
[1778142895306,50.59,81361.4,0.0,-0.99859,0.0,0.19458]
[1778142897322,50.59,81360.28,0.0,-0.99859,0.0,0.19428]
[1778142901348,50.59,81370.31,0.0,-0.99857,0.0,0.19705]
[1778142904369,50.59,81365.44,0.0,-0.99858,0.0,0.1957]
[1778142909406,50.59,81374.36,0.0,-0.99856,0.0,0.19818]
[1778142910415,50.59,81375.37,0.0,-0.99855,0.0,0.19846]
[1778142912427,50.59,81375.44,0.0,-0.99855,0.0,0.19848]
[1778142917919,50.59,81371.33,0.0,-0.99856,0.0,0.19734]
[1778142923504,50.59,81372.03,0.0,-0.99856,0.0,0.19753]
[1778142928539,50.59,81371.92,0.0,-0.99856,0.0,0.1975]
[1778142933574,50.59,81370.31,0.0,-0.99857,0.0,0.19635]
[1778142936596,50.59,81364.46,0.0,-0.99858,0.0,0.19473]
[1778142938059,50.59,81364.27,0.0,-0.99858,0.0,0.19468]
[1778142943644,50.59,81365.88,0.0,-0.99858,0.0,0.19513]
[1778142948679,50.59,81366.33,0.0,-0.99858,0.0,0.19525]
[1778142953714,50.59,81360.81,0.0,-0.99859,0.0,0.19373]
[1778142958749,50.59,81362.68,0.0,-0.99859,0.0,0.19424]
[1778142961770,50.59,81369.24,0.0,-0.99857,0.0,0.19606]
[1778142963784,50.59,81369.41,0.0,-0.99857,0.0,0.1961]
[1778142968275,50.59,81377.56,0.0,-0.99855,0.0,0.19838]
[1778142970833,50.59,81381.44,0.0,-0.99855,0.0,0.19947]
[1778142975867,50.59,81376.09,0.0,-0.99856,0.0,0.19796]
[1778142980906,50.59,81375.6,0.0,-0.99856,0.0,0.19783]
[1778142986945,50.59,81374.82,0.0,-0.99856,0.0,0.19761]
[1778142988415,50.59,81366.81,0.0,-0.99858,0.0,0.19538]
[1778142989966,50.59,81357.39,0.0,-0.9986,0.0,0.19279]
[1778142990974,50.59,81357.42,0.0,-0.9986,0.0,0.1928]
[1778142996021,50.59,81346.51,0.0,-0.99863,0.0,0.18916]
[1778142997019,50.59,81347.26,0.0,-0.99863,0.0,0.18937]
[1778143002055,50.59,81350.61,0.0,-0.99862,0.0,0.19027]
[1778143007090,50.59,81350.28,0.0,-0.99862,0.0,0.19018]
[1778143012125,50.59,81348.11,0.0,-0.99862,0.0,0.18959]
[1778143014139,50.59,81356.29,0.0,-0.99861,0.0,0.19181]
[1778143017160,50.59,81359.7,0.0,-0.9986,0.0,0.19274]
[1778143022196,50.59,81362.28,0.0,-0.99859,0.0,0.19344]
[1778143027231,50.59,81360.39,0.0,-0.9986,0.0,0.19293]
[1778143032265,50.59,81359.69,0.0,-0.9986,0.0,0.19274]
[1778143037301,50.59,81360.57,0.0,-0.9986,0.0,0.19298]
[1778143042336,50.59,81359.89,0.0,-0.9986,0.0,0.19279]
[1778143047371,50.59,81359.88,0.0,-0.9986,0.0,0.19279]
[1778143051399,50.59,81366.47,0.0,-0.99859,0.0,0.1939]
[1778143053413,50.59,81371.24,0.0,-0.99858,0.0,0.19522]
[1778143055427,50.59,81371.44,0.0,-0.99858,0.0,0.19527]
[1778143059455,50.59,81362.57,0.0,-0.9986,0.0,0.19283]
[1778143060462,50.59,81356.18,0.0,-0.99861,0.0,0.19109]
[1778143061470,50.59,81356.55,0.0,-0.99861,0.0,0.19119]
[1778143062477,50.59,81356.91,0.0,-0.99861,0.0,0.19129]
[1778143067514,50.59,81351.3,0.0,-0.99862,0.0,0.18977]
[1778143072549,50.59,81350.99,0.0,-0.99862,0.0,0.18969]
[1778143074562,50.59,81343.55,0.0,-0.99864,0.0,0.1877]
[1778143076576,50.59,81343.17,0.0,-0.99864,0.0,0.18759]
[1778143081611,50.59,81338.43,0.0,-0.99865,0.0,0.18633]
[1778143083625,50.59,81327.14,0.0,-0.99867,0.0,0.18336]
[1778143084632,50.59,81324.21,0.0,-0.99868,0.0,0.18259]
[1778143089668,50.59,81319.74,0.0,-0.99869,0.0,0.18143]
[1778143091682,50.59,81313.69,0.0,-0.9987,0.0,0.17987]
[1778143093696,50.59,81312.12,0.0,-0.9987,0.0,0.17947]
[1778143099212,50.59,81312.87,0.0,-0.9987,0.0,0.17966]
[1778143104773,50.59,81305.51,0.0,-0.99872,0.0,0.17778]
[1778143106787,50.59,81306.48,0.0,-0.99871,0.0,0.17802]
[1778143109283,50.59,81312.58,0.0,-0.9987,0.0,0.17958]
[1778143114842,50.59,81312.09,0.0,-0.99871,0.0,0.17881]
[1778143119354,50.59,81304.92,0.0,-0.99872,0.0,0.17698]
[1778143121892,50.59,81292.43,0.0,-0.99875,0.0,0.17384]
[1778143122899,50.59,81287.37,0.0,-0.99876,0.0,0.17258]
[1778143124913,50.59,81294.7,0.0,-0.99874,0.0,0.17441]
[1778143126927,50.59,81294.72,0.0,-0.99874,0.0,0.17441]
[1778143131964,50.59,81302.05,0.0,-0.99873,0.0,0.17626]
[1778143132971,50.59,81310.53,0.0,-0.99871,0.0,0.17841]
[1778143133980,50.59,81313.03,0.0,-0.99871,0.0,0.17905]
[1778143139495,50.59,81311.25,0.0,-0.99871,0.0,0.1786]
[1778143145060,50.59,81311.57,0.0,-0.99871,0.0,0.17868]
[1778143150095,50.59,81311.4,0.0,-0.99871,0.0,0.17863]
[1778143155130,50.59,81314.17,0.0,-0.9987,0.0,0.17934]
[1778143159158,50.59,81321.63,0.0,-0.99869,0.0,0.18127]
[1778143160169,50.59,81326.99,0.0,-0.99868,0.0,0.18266]
[1778143161172,50.59,81321.3,0.0,-0.99869,0.0,0.18118]
[1778143162179,50.59,81322.26,0.0,-0.99869,0.0,0.18143]
[1778143168221,50.59,81320.05,0.0,-0.99869,0.0,0.18086]
[1778143173258,50.59,81322.76,0.0,-0.99869,0.0,0.1809]
[1778143178292,50.59,81324.07,0.0,-0.99869,0.0,0.18124]
[1778143183327,50.59,81324.4,0.0,-0.99869,0.0,0.18133]
[1778143188362,50.59,81325.07,0.0,-0.99869,0.0,0.1815]
[1778143189369,50.59,81331.08,0.0,-0.99867,0.0,0.18307]
[1778143190377,50.59,81336.48,0.0,-0.99866,0.0,0.18448]
[1778143191384,50.59,81337.56,0.0,-0.99866,0.0,0.18477]
[1778143196420,50.59,81339.85,0.0,-0.99866,0.0,0.18537]
[1778143201453,50.59,81342.73,0.0,-0.99865,0.0,0.18613]
[1778143206489,50.59,81338.92,0.0,-0.99866,0.0,0.18513]
[1778143211525,50.59,81337.68,0.0,-0.99866,0.0,0.1848]
[1778143212531,50.59,81328.81,0.0,-0.99868,0.0,0.18247]
[1778143215556,50.59,81325.98,0.0,-0.99868,0.0,0.18174]
[1778143221626,50.59,81325.14,0.0,-0.99869,0.0,0.18152]
[1778143226661,50.59,81321.31,0.0,-0.99869,0.0,0.18053]
[1778143231697,50.59,81321.59,0.0,-0.9987,0.0,0.17995]
[1778143236732,50.59,81322.49,0.0,-0.9987,0.0,0.18018]
[1778143242777,50.59,81321.85,0.0,-0.9987,0.0,0.18001]
[1778143247812,50.59,81315.41,0.0,-0.99871,0.0,0.17836]
[1778143250269,50.59,81308.64,0.0,-0.99872,0.0,0.17664]
[1778143251840,50.59,81309.81,0.0,-0.99872,0.0,0.17694]
[1778143256875,50.59,81309.54,0.0,-0.99872,0.0,0.17687]
[1778143261911,50.59,81310.68,0.0,-0.99872,0.0,0.17716]
[1778143266953,50.59,81306.35,0.0,-0.99873,0.0,0.17606]
[1778143271982,50.59,81305.56,0.0,-0.99873,0.0,0.17586]
[1778143277018,50.59,81310.21,0.0,-0.99872,0.0,0.17704]
[1778143280484,50.59,81316.41,0.0,-0.99871,0.0,0.17862]
[1778143283064,50.59,81324.56,0.0,-0.99869,0.0,0.18071]
[1778143285093,50.59,81323.92,0.0,-0.99869,0.0,0.18055]
[1778143290555,50.59,81314.84,0.0,-0.99871,0.0,0.17822]
[1778143293148,50.59,81310.36,0.0,-0.99872,0.0,0.17643]
[1778143295173,50.59,81316.9,0.0,-0.99871,0.0,0.1781]
[1778143297177,50.59,81317.99,0.0,-0.99871,0.0,0.17837]
[1778143302211,50.59,81311.93,0.0,-0.99872,0.0,0.17683]
[1778143305232,50.59,81310.95,0.0,-0.99872,0.0,0.17658]
[1778143310696,50.59,81303.84,0.0,-0.99874,0.0,0.17479]
[1778143313288,50.59,81298.77,0.0,-0.99875,0.0,0.17352]
[1778143315302,50.59,81295.92,0.0,-0.99875,0.0,0.17281]
[1778143316309,50.59,81290.54,0.0,-0.99876,0.0,0.17148]
[1778143318323,50.59,81285.2,0.0,-0.99877,0.0,0.17017]
[1778143320767,50.59,81280.28,0.0,-0.99878,0.0,0.16896]
[1778143323359,50.59,81274.27,0.0,-0.99879,0.0,0.16751]
[1778143325372,50.59,81268.1,0.0,-0.99881,0.0,0.16602]
[1778143327387,50.59,81264.18,0.0,-0.99881,0.0,0.16508]
[1778143332422,50.59,81266.67,0.0,-0.99881,0.0,0.16568]
[1778143337457,50.59,81264.6,0.0,-0.99881,0.0,0.16518]
[1778143342494,50.59,81258.05,0.0,-0.99882,0.0,0.16362]
[1778143344507,50.59,81257.23,0.0,-0.99883,0.0,0.16343]
[1778143349543,50.59,81258.16,0.0,-0.99882,0.0,0.16365]
[1778143354578,50.59,81253.95,0.0,-0.99884,0.0,0.16206]
[1778143358606,50.59,81261.43,0.0,-0.99882,0.0,0.16382]
[1778143360622,50.59,81263.45,0.0,-0.99882,0.0,0.1643]
[1778143363643,50.59,81265.01,0.0,-0.99882,0.0,0.16467]
[1778143366664,50.59,81271.2,0.0,-0.9988,0.0,0.16615]
[1778143368679,50.59,81277.81,0.0,-0.99879,0.0,0.16774]
[1778143370692,50.59,81278.57,0.0,-0.99879,0.0,0.16793]
[1778143374721,50.59,81283.49,0.0,-0.99878,0.0,0.16913]
[1778143379755,50.59,81278.2,0.0,-0.99879,0.0,0.16784]
[1778143384791,50.59,81280.23,0.0,-0.99879,0.0,0.16833]
[1778143388818,50.59,81284.13,0.0,-0.99878,0.0,0.16928]
[1778143393853,50.59,81285.89,0.0,-0.99878,0.0,0.16971]
[1778143398888,50.59,81285.98,0.0,-0.99878,0.0,0.16973]
[1778143401337,50.59,81294.39,0.0,-0.99876,0.0,0.1718]
[1778143403924,50.59,81294.06,0.0,-0.99876,0.0,0.17172]
[1778143408959,50.59,81298.3,0.0,-0.99875,0.0,0.17277]
[1778143413995,50.59,81298.53,0.0,-0.99876,0.0,0.1722]
[1778143417017,50.59,81294.96,0.0,-0.99876,0.0,0.17131]
[1778143421476,50.59,81288.96,0.0,-0.99878,0.0,0.16984]
[1778143427087,50.59,81291.33,0.0,-0.99877,0.0,0.17042]
[1778143432121,50.59,81291.45,0.0,-0.99877,0.0,0.17045]
[1778143439170,50.59,81290.56,0.0,-0.99877,0.0,0.17023]
[1778143444207,50.59,81291.89,0.0,-0.99877,0.0,0.17056]
[1778143449240,50.59,81290.88,0.0,-0.99877,0.0,0.17031]
[1778143454275,50.59,81285.17,0.0,-0.99878,0.0,0.16891]
[1778143456290,50.59,81281.5,0.0,-0.99879,0.0,0.16802]
[1778143459310,50.59,81278.5,0.0,-0.9988,0.0,0.16729]
[1778143463337,50.59,81274.96,0.0,-0.9988,0.0,0.16644]
[1778143468373,50.59,81272.08,0.0,-0.99881,0.0,0.16575]
[1778143473408,50.59,81269.55,0.0,-0.99882,0.0,0.16454]
[1778143478443,50.59,81270.17,0.0,-0.99882,0.0,0.16468]
[1778143484485,50.59,81269.85,0.0,-0.99882,0.0,0.16461]
[1778143490528,50.59,81266.75,0.0,-0.99882,0.0,0.16387]
[1778143494555,50.59,81265.21,0.0,-0.99882,0.0,0.1635]
[1778143499590,50.59,81262.24,0.0,-0.99883,0.0,0.1628]
[1778143504624,50.59,81263.32,0.0,-0.99883,0.0,0.16306]
[1778143509660,50.59,81263.98,0.0,-0.99883,0.0,0.16321]
[1778143515704,50.59,81264.1,0.0,-0.99883,0.0,0.16324]
[1778143520738,50.59,81266.64,0.0,-0.99882,0.0,0.16384]
[1778143526780,50.59,81266.14,0.0,-0.99882,0.0,0.16373]
[1778143531817,50.59,81268.9,0.0,-0.99882,0.0,0.16377]
[1778143536852,50.59,81258.67,0.0,-0.99884,0.0,0.16136]
[1778143539873,50.59,81258.25,0.0,-0.99884,0.0,0.16126]
[1778143544909,50.59,81257.54,0.0,-0.99884,0.0,0.1611]
[1778143550950,50.59,81247.74,0.0,-0.99886,0.0,0.15882]
[1778143553971,50.59,81250.08,0.0,-0.99886,0.0,0.15936]
[1778143559006,50.59,81248.98,0.0,-0.99886,0.0,0.15911]
[1778143563035,50.59,81248.54,0.0,-0.99886,0.0,0.15901]
[1778143568067,50.59,81247.95,0.0,-0.99886,0.0,0.15887]
[1778143573104,50.59,81248.41,0.0,-0.99886,0.0,0.15898]
[1778143577134,50.59,81243.37,0.0,-0.99887,0.0,0.15781]
[1778143582598,50.59,81250.78,0.0,-0.99885,0.0,0.15952]
[1778143585193,50.59,81251.48,0.0,-0.99885,0.0,0.15969]
[1778143590225,50.59,81248.03,0.0,-0.99886,0.0,0.15889]
[1778143594253,50.59,81256.67,0.0,-0.99885,0.0,0.1603]
[1778143596267,50.59,81256.43,0.0,-0.99885,0.0,0.16024]
[1778143601301,50.59,81253.73,0.0,-0.99885,0.0,0.15961]
[1778143606337,50.59,81254.44,0.0,-0.99885,0.0,0.15978]
[1778143611373,50.59,81255.98,0.0,-0.99885,0.0,0.16014]
[1778143612810,50.59,81247.49,0.0,-0.99887,0.0,0.15817]
[1778143615400,50.59,81243.63,0.0,-0.99887,0.0,0.15729]
[1778143620438,50.59,81236.15,0.0,-0.99889,0.0,0.15558]
[1778143621443,50.59,81238.36,0.0,-0.99888,0.0,0.15608]
[1778143625471,50.59,81224.25,0.0,-0.99891,0.0,0.1529]
[1778143626478,50.59,81218.82,0.0,-0.99892,0.0,0.1517]
[1778143627485,50.59,81222.18,0.0,-0.99891,0.0,0.15244]
[1778143628493,50.59,81223.24,0.0,-0.99891,0.0,0.15268]
[1778143631512,50.59,81233.95,0.0,-0.99889,0.0,0.15508]
[1778143633527,50.59,81237.92,0.0,-0.99888,0.0,0.15598]
[1778143637554,50.59,81231.74,0.0,-0.99889,0.0,0.15458]
[1778143639568,50.59,81231.26,0.0,-0.99889,0.0,0.15448]
[1778143643022,50.59,81224.38,0.0,-0.99891,0.0,0.15293]
[1778143644604,50.59,81221.54,0.0,-0.99891,0.0,0.1523]
[1778143649641,50.59,81219.44,0.0,-0.99891,0.0,0.15183]
[1778143654680,50.59,81220.84,0.0,-0.99892,0.0,0.15157]
[1778143659716,50.59,81220.75,0.0,-0.99892,0.0,0.15155]
[1778143664751,50.59,81225.23,0.0,-0.99891,0.0,0.15255]
[1778143669785,50.59,81217.22,0.0,-0.99892,0.0,0.15077]
[1778143673815,50.59,81219.44,0.0,-0.99892,0.0,0.15126]
[1778143678849,50.59,81217.14,0.0,-0.99892,0.0,0.15075]
[1778143683884,50.59,81215.9,0.0,-0.99892,0.0,0.15048]
[1778143686904,50.59,81221.35,0.0,-0.99891,0.0,0.15169]
[1778143691941,50.59,81223.94,0.0,-0.99891,0.0,0.15226]
[1778143696978,50.59,81222.1,0.0,-0.99891,0.0,0.15185]
[1778143702012,50.59,81222.4,0.0,-0.99891,0.0,0.15192]
[1778143707057,50.59,81219.1,0.0,-0.99892,0.0,0.15119]
[1778143712094,50.59,81215.62,0.0,-0.99893,0.0,0.14985]
[1778143719141,50.59,81214.62,0.0,-0.99893,0.0,0.14963]
[1778143725186,50.59,81214.4,0.0,-0.99893,0.0,0.14959]
[1778143730222,50.59,81219.23,0.0,-0.99892,0.0,0.15065]
[1778143732235,50.59,81218.05,0.0,-0.99892,0.0,0.15039]
[1778143737270,50.59,81218.04,0.0,-0.99892,0.0,0.15038]
[1778143742304,50.59,81216.74,0.0,-0.99893,0.0,0.1501]
[1778143747339,50.59,81216.29,0.0,-0.99893,0.0,0.15]
[1778143752375,50.59,81216.7,0.0,-0.99893,0.0,0.15009]
[1778143753794,50.59,81221.96,0.0,-0.99892,0.0,0.15125]
[1778143756403,50.59,81221.97,0.0,-0.99892,0.0,0.15125]
[1778143761438,50.59,81223.33,0.0,-0.99892,0.0,0.15155]
[1778143766473,50.59,81232.86,0.0,-0.9989,0.0,0.15368]
[1778143768486,50.59,81236.43,0.0,-0.99889,0.0,0.15448]
[1778143772516,50.59,81238.75,0.0,-0.99889,0.0,0.15443]
[1778143777551,50.59,81237.93,0.0,-0.99889,0.0,0.15424]
[1778143782586,50.59,81237.82,0.0,-0.99889,0.0,0.15422]
[1778143787621,50.59,81237.82,0.0,-0.99889,0.0,0.15422]
[1778143792659,50.59,81247.93,0.0,-0.99888,0.0,0.15651]
[1778143794670,50.59,81250.72,0.0,-0.99887,0.0,0.15715]
[1778143796684,50.59,81257.3,0.0,-0.99886,0.0,0.15866]
[1778143799706,50.59,81260.47,0.0,-0.99885,0.0,0.15939]
[1778143804740,50.59,81262.52,0.0,-0.99885,0.0,0.15987]
[1778143808776,50.59,81271.1,0.0,-0.99883,0.0,0.16187]
[1778143810782,50.59,81274.2,0.0,-0.99883,0.0,0.1626]
[1778143814264,50.59,81283.17,0.0,-0.99881,0.0,0.16473]
[1778143815821,50.59,81284.12,0.0,-0.99881,0.0,0.16496]
[1778143820853,50.59,81280.7,0.0,-0.99882,0.0,0.16415]
[1778143825888,50.59,81286.98,0.0,-0.99881,0.0,0.16565]
[1778143828909,50.59,81286.06,0.0,-0.99881,0.0,0.16543]
[1778143833945,50.59,81283.3,0.0,-0.99882,0.0,0.16415]
[1778143839987,50.59,81283.1,0.0,-0.99882,0.0,0.16411]
[1778143845024,50.59,81276.82,0.0,-0.99883,0.0,0.16262]
[1778143850057,50.59,81285.0,0.0,-0.99881,0.0,0.16456]
[1778143852071,50.59,81285.83,0.0,-0.99881,0.0,0.16476]
[1778143857106,50.59,81289.75,0.0,-0.9988,0.0,0.1657]
[1778143862141,50.59,81289.11,0.0,-0.99881,0.0,0.16554]
[1778143867175,50.59,81289.47,0.0,-0.99881,0.0,0.16563]
[1778143872211,50.59,81289.37,0.0,-0.99881,0.0,0.16561]
[1778143877247,50.59,81289.58,0.0,-0.99881,0.0,0.16566]
[1778143882282,50.59,81290.05,0.0,-0.9988,0.0,0.16577]
[1778143887317,50.59,81289.34,0.0,-0.99881,0.0,0.1656]
[1778143892354,50.59,81289.13,0.0,-0.99881,0.0,0.16493]
[1778143897389,50.59,81287.52,0.0,-0.99881,0.0,0.16455]
[1778143902424,50.59,81287.12,0.0,-0.99881,0.0,0.16445]
[1778143907459,50.59,81287.44,0.0,-0.99881,0.0,0.16453]
[1778143914968,50.59,81287.03,0.0,-0.99881,0.0,0.16443]
[1778143920549,50.59,81286.75,0.0,-0.99881,0.0,0.16437]
[1778143925587,50.59,81287.81,0.0,-0.99881,0.0,0.16462]
[1778143929619,50.59,81273.49,0.0,-0.99884,0.0,0.16123]
[1778143931633,50.59,81271.58,0.0,-0.99884,0.0,0.16078]
[1778143940696,50.59,81273.56,0.0,-0.99884,0.0,0.16125]
[1778143945731,50.59,81274.26,0.0,-0.99884,0.0,0.16141]
[1778143950766,50.59,81274.37,0.0,-0.99884,0.0,0.16144]
[1778143955801,50.59,81274.49,0.0,-0.99884,0.0,0.16086]
[1778143956808,50.59,81282.68,0.0,-0.99883,0.0,0.16279]
[1778143957816,50.59,81288.52,0.0,-0.99882,0.0,0.16418]
[1778143958824,50.59,81289.47,0.0,-0.99881,0.0,0.1644]
[1778143959835,50.59,81289.76,0.0,-0.99881,0.0,0.16447]
[1778143965326,50.59,81295.97,0.0,-0.9988,0.0,0.16596]
[1778143968895,50.59,81296.34,0.0,-0.9988,0.0,0.16605]
[1778143973931,50.59,81294.77,0.0,-0.9988,0.0,0.16567]
[1778143975399,50.59,81279.57,0.0,-0.99883,0.0,0.16206]
[1778143976952,50.59,81279.3,0.0,-0.99883,0.0,0.16199]
[1778143977959,50.59,81280.59,0.0,-0.99883,0.0,0.1623]
[1778143984001,50.59,81279.47,0.0,-0.99883,0.0,0.16203]
[1778143989037,50.59,81282.53,0.0,-0.99883,0.0,0.16276]
[1778143990045,50.59,81294.99,0.0,-0.9988,0.0,0.16573]
[1778143992058,50.59,81298.14,0.0,-0.9988,0.0,0.16648]
[1778143994075,50.59,81307.19,0.0,-0.99878,0.0,0.16868]
[1778143995547,50.59,81311.67,0.0,-0.99877,0.0,0.16978]
[1778143999107,50.59,81316.97,0.0,-0.99876,0.0,0.17108]
[1778144003134,50.59,81320.57,0.0,-0.99875,0.0,0.17197]
[1778144008170,50.59,81320.3,0.0,-0.99876,0.0,0.17191]
[1778144013205,50.59,81319.81,0.0,-0.99876,0.0,0.17115]
[1778144018240,50.59,81319.84,0.0,-0.99876,0.0,0.17116]
[1778144023275,50.59,81314.69,0.0,-0.99877,0.0,0.16989]
[1778144024282,50.59,81303.51,0.0,-0.99879,0.0,0.16716]
[1778144025289,50.59,81298.09,0.0,-0.9988,0.0,0.16585]
[1778144028310,50.59,81295.89,0.0,-0.99881,0.0,0.16533]
[1778144033345,50.59,81292.18,0.0,-0.99881,0.0,0.16444]
[1778144036366,50.59,81297.83,0.0,-0.9988,0.0,0.16579]
[1778144039386,50.59,81297.3,0.0,-0.9988,0.0,0.16566]
[1778144044422,50.59,81296.82,0.0,-0.9988,0.0,0.16555]
[1778144049457,50.59,81296.05,0.0,-0.99881,0.0,0.16536]
[1778144053485,50.59,81290.86,0.0,-0.99882,0.0,0.16412]
[1778144057514,50.59,81285.8,0.0,-0.99883,0.0,0.16292]
[1778144060535,50.59,81284.02,0.0,-0.99883,0.0,0.1625]
[1778144065571,50.59,81280.41,0.0,-0.99884,0.0,0.16165]
[1778144067584,50.59,81278.46,0.0,-0.99884,0.0,0.16119]
[1778144071614,50.59,81290.54,0.0,-0.99882,0.0,0.16344]
[1778144073629,50.59,81291.03,0.0,-0.99882,0.0,0.16355]
[1778144078665,50.59,81290.88,0.0,-0.99882,0.0,0.16352]
[1778144083699,50.59,81291.23,0.0,-0.99882,0.0,0.1636]
[1778144088734,50.59,81291.35,0.0,-0.99882,0.0,0.16363]
[1778144093769,50.59,81291.33,0.0,-0.99882,0.0,0.16363]
[1778144098804,50.59,81291.29,0.0,-0.99882,0.0,0.16362]
[1778144103839,50.59,81290.02,0.0,-0.99882,0.0,0.16331]
[1778144108874,50.59,81289.02,0.0,-0.99882,0.0,0.16308]
[1778144111895,50.59,81283.2,0.0,-0.99883,0.0,0.1617]
[1778144116393,50.59,81283.85,0.0,-0.99883,0.0,0.16186]
[1778144122973,50.59,81284.24,0.0,-0.99883,0.0,0.16195]
[1778144128008,50.59,81284.63,0.0,-0.99883,0.0,0.16204]
[1778144133043,50.59,81290.07,0.0,-0.99883,0.0,0.16272]
[1778144135055,50.59,81288.19,0.0,-0.99883,0.0,0.16227]
[1778144141098,50.59,81288.36,0.0,-0.99883,0.0,0.16231]
[1778144146608,50.59,81287.94,0.0,-0.99883,0.0,0.16221]
[1778144150162,50.59,81275.86,0.0,-0.99885,0.0,0.15939]
[1778144152175,50.59,81273.33,0.0,-0.99886,0.0,0.1588]
[1778144155198,50.59,81261.07,0.0,-0.99888,0.0,0.15598]
[1778144156684,50.59,81254.33,0.0,-0.99889,0.0,0.15445]
[1778144158219,50.59,81253.2,0.0,-0.99889,0.0,0.1542]
[1778144163254,50.59,81248.96,0.0,-0.9989,0.0,0.15325]
[1778144167282,50.59,81243.5,0.0,-0.99891,0.0,0.15202]
[1778144172317,50.59,81240.57,0.0,-0.99891,0.0,0.15137]
[1778144177352,50.59,81238.94,0.0,-0.99892,0.0,0.15101]
[1778144180373,50.59,81233.41,0.0,-0.99893,0.0,0.14979]
[1778144183394,50.59,81228.34,0.0,-0.99894,0.0,0.14868]
[1778144188429,50.59,81226.77,0.0,-0.99894,0.0,0.14834]
[1778144193465,50.59,81225.89,0.0,-0.99894,0.0,0.14758]
[1778144195478,50.59,81219.07,0.0,-0.99895,0.0,0.14611]
[1778144198503,50.59,81219.46,0.0,-0.99895,0.0,0.14619]
[1778144203537,50.59,81216.3,0.0,-0.99896,0.0,0.14552]
[1778144210592,50.59,81212.87,0.0,-0.99896,0.0,0.14478]
[1778144215622,50.59,81213.65,0.0,-0.99896,0.0,0.14495]
[1778144220657,50.59,81217.53,0.0,-0.99896,0.0,0.14578]
[1778144224687,50.59,81218.26,0.0,-0.99896,0.0,0.14594]
[1778144230729,50.59,81216.36,0.0,-0.99896,0.0,0.14553]
[1778144233749,50.59,81221.94,0.0,-0.99895,0.0,0.14673]
[1778144235763,50.59,81224.47,0.0,-0.99895,0.0,0.14728]
[1778144240798,50.59,81224.94,0.0,-0.99894,0.0,0.14738]
[1778144245833,50.59,81222.42,0.0,-0.99895,0.0,0.14683]
[1778144250868,50.59,81223.72,0.0,-0.99895,0.0,0.14711]
[1778144255903,50.59,81224.9,0.0,-0.99895,0.0,0.14681]
[1778144260938,50.59,81226.12,0.0,-0.99895,0.0,0.14707]
[1778144267459,50.59,81223.64,0.0,-0.99895,0.0,0.14654]
[1778144273023,50.59,81229.15,0.0,-0.99894,0.0,0.14773]
[1778144275041,50.59,81229.36,0.0,-0.99894,0.0,0.14778]
[1778144277530,50.59,81237.51,0.0,-0.99893,0.0,0.14956]
[1778144279066,50.59,81237.87,0.0,-0.99893,0.0,0.14964]
[1778144284102,50.59,81233.89,0.0,-0.99893,0.0,0.14876]
[1778144289136,50.59,81233.65,0.0,-0.99893,0.0,0.14871]
[1778144294171,50.59,81232.41,0.0,-0.99894,0.0,0.14844]
[1778144300213,50.59,81230.0,0.0,-0.99894,0.0,0.14792]
[1778144305248,50.59,81230.31,0.0,-0.99894,0.0,0.14798]
[1778144306256,50.59,81224.36,0.0,-0.99895,0.0,0.14669]
[1778144308268,50.59,81221.11,0.0,-0.99896,0.0,0.14599]
[1778144311290,50.59,81223.39,0.0,-0.99896,0.0,0.14593]
[1778144314311,50.59,81227.17,0.0,-0.99895,0.0,0.14674]
[1778144319346,50.59,81226.97,0.0,-0.99895,0.0,0.1467]
[1778144324381,50.59,81223.17,0.0,-0.99896,0.0,0.14588]
[1778144327880,50.59,81217.93,0.0,-0.99896,0.0,0.14476]
[1778144332441,50.59,81214.51,0.0,-0.99897,0.0,0.14403]
[1778144337474,50.59,81214.28,0.0,-0.99897,0.0,0.14398]
[1778144342508,50.59,81214.58,0.0,-0.99897,0.0,0.14404]
[1778144345528,50.59,81221.41,0.0,-0.99896,0.0,0.1455]
[1778144347542,50.59,81221.43,0.0,-0.99896,0.0,0.1455]
[1778144353584,50.59,81222.08,0.0,-0.99896,0.0,0.14564]
[1778144359627,50.59,81221.19,0.0,-0.99896,0.0,0.14545]
[1778144364664,50.59,81218.78,0.0,-0.99896,0.0,0.14494]
[1778144369699,50.59,81221.49,0.0,-0.99896,0.0,0.14552]
[1778144374736,50.59,81222.84,0.0,-0.99896,0.0,0.14525]
[1778144380776,50.59,81218.88,0.0,-0.99897,0.0,0.1444]
[1778144385811,50.59,81220.26,0.0,-0.99896,0.0,0.1447]
[1778144386818,50.59,81225.76,0.0,-0.99896,0.0,0.14588]
[1778144389842,50.59,81225.37,0.0,-0.99896,0.0,0.14579]
[1778144394874,50.59,81228.03,0.0,-0.99895,0.0,0.14637]
[1778144399912,50.59,81231.87,0.0,-0.99895,0.0,0.1472]
[1778144404944,50.59,81231.64,0.0,-0.99895,0.0,0.14715]
[1778144409981,50.59,81229.75,0.0,-0.99895,0.0,0.14674]
[1778144415016,50.59,81231.4,0.0,-0.99895,0.0,0.14709]
[1778144416029,50.59,81222.94,0.0,-0.99896,0.0,0.14527]
[1778144418512,50.59,81214.92,0.0,-0.99897,0.0,0.14356]
[1778144422065,50.59,81214.69,0.0,-0.99897,0.0,0.14351]
[1778144428581,50.59,81213.54,0.0,-0.99898,0.0,0.14327]
[1778144431129,50.59,81199.85,0.0,-0.999,0.0,0.13986]
[1778144432134,50.59,81194.31,0.0,-0.99901,0.0,0.13872]
[1778144433142,50.59,81195.26,0.0,-0.99901,0.0,0.13891]
[1778144434149,50.59,81195.19,0.0,-0.99901,0.0,0.1389]
[1778144440191,50.59,81195.24,0.0,-0.99901,0.0,0.13891]
[1778144442205,50.59,81190.1,0.0,-0.99902,0.0,0.13785]
[1778144444219,50.59,81183.18,0.0,-0.99903,0.0,0.13644]
[1778144445226,50.59,81179.04,0.0,-0.99903,0.0,0.13561]
[1778144446233,50.59,81187.54,0.0,-0.99902,0.0,0.13733]
[1778144451278,50.59,81184.37,0.0,-0.99903,0.0,0.13669]
[1778144456303,50.59,81183.83,0.0,-0.99903,0.0,0.13658]
[1778144461338,50.59,81182.09,0.0,-0.99903,0.0,0.13622]
[1778144465366,50.59,81189.83,0.0,-0.99902,0.0,0.1378]
[1778144468868,50.59,81197.6,0.0,-0.99901,0.0,0.1394]
[1778144472415,50.59,81201.4,0.0,-0.999,0.0,0.14018]
[1778144476443,50.59,81210.43,0.0,-0.99898,0.0,0.14207]
[1778144478938,50.59,81214.48,0.0,-0.99898,0.0,0.14292]
[1778144484503,50.59,81215.47,0.0,-0.99898,0.0,0.14313]
[1778144489534,50.59,81214.27,0.0,-0.99898,0.0,0.14288]
[1778144494569,50.59,81215.53,0.0,-0.99898,0.0,0.14259]
[1778144496585,50.59,81222.64,0.0,-0.99897,0.0,0.1441]
[1778144499079,50.59,81225.21,0.0,-0.99896,0.0,0.14465]
[1778144500612,50.59,81219.45,0.0,-0.99897,0.0,0.14342]
[1778144503632,50.59,81215.41,0.0,-0.99898,0.0,0.14257]
[1778144508667,50.59,81207.81,0.0,-0.99899,0.0,0.14097]
[1778144510681,50.59,81205.43,0.0,-0.999,0.0,0.14048]
[1778144512697,50.59,81199.24,0.0,-0.99901,0.0,0.1392]
[1778144514709,50.59,81196.98,0.0,-0.99901,0.0,0.13873]
[1778144519748,50.59,81196.11,0.0,-0.99901,0.0,0.13855]
[1778144524782,50.59,81195.27,0.0,-0.99901,0.0,0.13838]
[1778144529818,50.59,81196.09,0.0,-0.99901,0.0,0.13855]
[1778144535866,50.59,81197.43,0.0,-0.99901,0.0,0.13882]
[1778144540901,50.59,81197.44,0.0,-0.99901,0.0,0.13883]
[1778144542915,50.59,81191.83,0.0,-0.99902,0.0,0.13767]
[1778144544929,50.59,81184.73,0.0,-0.99903,0.0,0.13623]
[1778144547950,50.59,81183.61,0.0,-0.99903,0.0,0.136]
[1778144552985,50.59,81181.17,0.0,-0.99904,0.0,0.13499]
[1778144556010,50.59,81171.9,0.0,-0.99905,0.0,0.13314]
[1778144557015,50.59,81170.62,0.0,-0.99905,0.0,0.13288]
[1778144562050,50.59,81169.99,0.0,-0.99906,0.0,0.13276]
[1778144565071,50.59,81156.43,0.0,-0.99908,0.0,0.1301]
[1778144566078,50.59,81150.34,0.0,-0.99908,0.0,0.12892]
[1778144567085,50.59,81147.69,0.0,-0.99909,0.0,0.12841]
[1778144568092,50.59,81148.47,0.0,-0.99909,0.0,0.12856]
[1778144571113,50.59,81156.64,0.0,-0.99908,0.0,0.13014]
[1778144573127,50.59,81157.55,0.0,-0.99907,0.0,0.13032]
[1778144579643,50.59,81157.47,0.0,-0.99907,0.0,0.1303]
[1778144581185,50.59,81151.37,0.0,-0.99908,0.0,0.12912]
[1778144582192,50.59,81145.16,0.0,-0.99909,0.0,0.12792]
[1778144583199,50.59,81144.02,0.0,-0.99909,0.0,0.12771]
[1778144588234,50.59,81143.1,0.0,-0.9991,0.0,0.12753]
[1778144592262,50.59,81136.52,0.0,-0.99911,0.0,0.12628]
[1778144595283,50.59,81136.16,0.0,-0.99911,0.0,0.12621]
[1778144600320,50.59,81136.23,0.0,-0.99911,0.0,0.12622]
[1778144604346,50.59,81131.2,0.0,-0.99911,0.0,0.12528]
[1778144609852,50.59,81128.44,0.0,-0.99912,0.0,0.12476]
[1778144615423,50.59,81126.65,0.0,-0.99912,0.0,0.12393]
[1778144620459,50.59,81125.71,0.0,-0.99912,0.0,0.12376]
[1778144626502,50.59,81123.79,0.0,-0.99913,0.0,0.1234]
[1778144631538,50.59,81124.64,0.0,-0.99913,0.0,0.12356]
[1778144636575,50.59,81125.39,0.0,-0.99912,0.0,0.1237]
[1778144640068,50.59,81119.17,0.0,-0.99913,0.0,0.12255]
[1778144641615,50.59,81119.72,0.0,-0.99913,0.0,0.12265]
[1778144643629,50.59,81127.99,0.0,-0.99912,0.0,0.12418]
[1778144645643,50.59,81123.51,0.0,-0.99913,0.0,0.12335]
[1778144650138,50.59,81123.07,0.0,-0.99913,0.0,0.12327]
[1778144655715,50.59,81123.02,0.0,-0.99913,0.0,0.12326]
[1778144660209,50.59,81139.15,0.0,-0.9991,0.0,0.12628]
[1778144662763,50.59,81142.49,0.0,-0.9991,0.0,0.12691]
[1778144667798,50.59,81143.19,0.0,-0.9991,0.0,0.12705]
[1778144672836,50.59,81136.02,0.0,-0.99911,0.0,0.12519]
[1778144674850,50.59,81139.07,0.0,-0.99911,0.0,0.12577]
[1778144679885,50.59,81136.58,0.0,-0.99911,0.0,0.1253]
[1778144684920,50.59,81134.15,0.0,-0.99912,0.0,0.12484]
[1778144689957,50.59,81134.69,0.0,-0.99911,0.0,0.12494]
[1778144694990,50.59,81136.1,0.0,-0.99911,0.0,0.12521]
[1778144700028,50.59,81140.29,0.0,-0.99911,0.0,0.126]
[1778144705089,50.59,81146.17,0.0,-0.9991,0.0,0.12711]
[1778144709096,50.59,81146.88,0.0,-0.9991,0.0,0.12725]
[1778144714130,50.59,81145.04,0.0,-0.9991,0.0,0.1269]
[1778144719165,50.59,81142.02,0.0,-0.9991,0.0,0.12633]
[1778144724200,50.59,81137.1,0.0,-0.99911,0.0,0.1254]
[1778144729236,50.59,81138.12,0.0,-0.99911,0.0,0.12559]
[1778144734271,50.59,81132.9,0.0,-0.99912,0.0,0.12412]
[1778144739306,50.59,81131.85,0.0,-0.99912,0.0,0.12392]
[1778144744342,50.59,81130.5,0.0,-0.99912,0.0,0.12367]
[1778144749377,50.59,81123.12,0.0,-0.99913,0.0,0.12231]
[1778144752399,50.59,81119.71,0.0,-0.99914,0.0,0.12168]
[1778144757433,50.59,81120.59,0.0,-0.99914,0.0,0.12184]
[1778144762468,50.59,81120.31,0.0,-0.99914,0.0,0.12179]
[1778144767505,50.59,81121.53,0.0,-0.99914,0.0,0.12201]
[1778144772555,50.59,81122.15,0.0,-0.99914,0.0,0.12213]
[1778144777573,50.59,81117.57,0.0,-0.99914,0.0,0.12129]
[1778144782609,50.59,81117.4,0.0,-0.99914,0.0,0.12126]
[1778144787643,50.59,81118.66,0.0,-0.99914,0.0,0.12149]
[1778144792679,50.59,81118.9,0.0,-0.99914,0.0,0.12105]
[1778144797715,50.59,81121.46,0.0,-0.99914,0.0,0.12152]
[1778144802749,50.59,81123.03,0.0,-0.99914,0.0,0.1218]
[1778144807784,50.59,81122.02,0.0,-0.99914,0.0,0.12162]
[1778144812819,50.59,81119.5,0.0,-0.99914,0.0,0.12116]
[1778144817855,50.59,81122.57,0.0,-0.99914,0.0,0.12172]
[1778144822890,50.59,81121.63,0.0,-0.99914,0.0,0.12155]
[1778144827946,50.59,81119.72,0.0,-0.99914,0.0,0.1212]
[1778144832969,50.59,81121.4,0.0,-0.99914,0.0,0.12151]
[1778144839016,50.59,81119.99,0.0,-0.99914,0.0,0.12125]
[1778144842038,50.59,81114.0,0.0,-0.99915,0.0,0.12016]
[1778144847074,50.59,81113.74,0.0,-0.99915,0.0,0.12011]
[1778144850094,50.59,81120.1,0.0,-0.99914,0.0,0.12127]
[1778144851101,50.59,81125.26,0.0,-0.99914,0.0,0.12173]
[1778144852107,50.59,81130.34,0.0,-0.99913,0.0,0.12266]
[1778144853116,50.59,81132.13,0.0,-0.99913,0.0,0.123]
[1778144854122,50.59,81133.96,0.0,-0.99913,0.0,0.12334]
[1778144858153,50.59,81139.21,0.0,-0.99912,0.0,0.12431]
[1778144863186,50.59,81136.55,0.0,-0.99912,0.0,0.12382]
[1778144868221,50.59,81141.82,0.0,-0.99911,0.0,0.1248]
[1778144872249,50.59,81147.03,0.0,-0.99911,0.0,0.12578]
[1778144875271,50.59,81147.12,0.0,-0.99911,0.0,0.1258]
[1778144880309,50.59,81148.71,0.0,-0.9991,0.0,0.1261]
[1778144885345,50.59,81153.28,0.0,-0.9991,0.0,0.12697]
[1778144890379,50.59,81149.31,0.0,-0.9991,0.0,0.12621]
[1778144895448,50.59,81150.28,0.0,-0.9991,0.0,0.1264]
[1778144900480,50.59,81152.65,0.0,-0.9991,0.0,0.12685]
[1778144905515,50.59,81156.85,0.0,-0.99909,0.0,0.12765]
[1778144910550,50.59,81151.61,0.0,-0.9991,0.0,0.12665]
[1778144915585,50.59,81151.12,0.0,-0.9991,0.0,0.12606]
[1778144922043,50.59,81151.35,0.0,-0.9991,0.0,0.1261]
[1778144927669,50.59,81149.61,0.0,-0.99911,0.0,0.12577]
[1778144932706,50.59,81149.94,0.0,-0.99911,0.0,0.12584]
[1778144937739,50.59,81149.35,0.0,-0.99911,0.0,0.12572]
[1778144942774,50.59,81153.5,0.0,-0.9991,0.0,0.12651]
[1778144944788,50.59,81156.11,0.0,-0.9991,0.0,0.12701]
[1778144949823,50.59,81157.86,0.0,-0.99909,0.0,0.12734]
[1778144954857,50.59,81157.88,0.0,-0.99909,0.0,0.12734]
[1778144958886,50.59,81171.71,0.0,-0.99907,0.0,0.13001]
[1778144960900,50.59,81174.02,0.0,-0.99907,0.0,0.13046]
[1778144965935,50.59,81178.59,0.0,-0.99906,0.0,0.13136]
[1778144967949,50.59,81172.18,0.0,-0.99907,0.0,0.1301]
[1778144969970,50.59,81172.87,0.0,-0.99907,0.0,0.13024]
[1778144972393,50.59,81172.35,0.0,-0.99908,0.0,0.12962]
[1778144977021,50.59,81171.86,0.0,-0.99908,0.0,0.12953]
[1778144982465,50.59,81169.96,0.0,-0.99908,0.0,0.12916]
[1778144988098,50.59,81169.5,0.0,-0.99908,0.0,0.12907]
[1778144993133,50.59,81172.15,0.0,-0.99908,0.0,0.12959]
[1778144998168,50.59,81172.78,0.0,-0.99908,0.0,0.12971]
[1778145003204,50.59,81173.38,0.0,-0.99908,0.0,0.12982]
[1778145008238,50.59,81173.39,0.0,-0.99908,0.0,0.12983]
[1778145014282,50.59,81172.52,0.0,-0.99908,0.0,0.12966]
[1778145019318,50.59,81172.13,0.0,-0.99908,0.0,0.12958]
[1778145024354,50.59,81172.62,0.0,-0.99908,0.0,0.12968]
[1778145031403,50.59,81173.98,0.0,-0.99908,0.0,0.12943]
[1778145036440,50.59,81174.68,0.0,-0.99908,0.0,0.12957]
[1778145041478,50.59,81181.65,0.0,-0.99907,0.0,0.13093]
[1778145042480,50.59,81186.83,0.0,-0.99906,0.0,0.13194]
[1778145044493,50.59,81192.44,0.0,-0.99905,0.0,0.13306]
[1778145046508,50.59,81191.92,0.0,-0.99905,0.0,0.13295]
[1778145050537,50.59,81180.47,0.0,-0.99907,0.0,0.1307]
[1778145052955,50.59,81177.28,0.0,-0.99907,0.0,0.13007]
[1778145058593,50.59,81176.59,0.0,-0.99907,0.0,0.12994]
[1778145063628,50.59,81175.73,0.0,-0.99908,0.0,0.12977]
[1778145071684,50.59,81174.75,0.0,-0.99908,0.0,0.12958]
[1778145076719,50.59,81173.64,0.0,-0.99908,0.0,0.12937]
[1778145081755,50.59,81172.52,0.0,-0.99908,0.0,0.12915]
[1778145086789,50.59,81171.03,0.0,-0.99908,0.0,0.12886]
[1778145091827,50.59,81171.21,0.0,-0.99909,0.0,0.12839]
[1778145096861,50.59,81170.95,0.0,-0.99909,0.0,0.12834]
[1778145101896,50.59,81171.05,0.0,-0.99909,0.0,0.12836]
[1778145106931,50.59,81170.7,0.0,-0.99909,0.0,0.12829]
[1778145109953,50.59,81160.78,0.0,-0.9991,0.0,0.12639]
[1778145110963,50.59,81154.17,0.0,-0.99911,0.0,0.12514]
[1778145111966,50.59,81153.85,0.0,-0.99911,0.0,0.12508]
[1778145113378,50.59,81152.32,0.0,-0.99911,0.0,0.1248]
[1778145114986,50.59,81147.25,0.0,-0.99912,0.0,0.12385]
[1778145117001,50.59,81146.65,0.0,-0.99912,0.0,0.12373]
[1778145122037,50.59,81144.36,0.0,-0.99912,0.0,0.12331]
[1778145127073,50.59,81143.09,0.0,-0.99913,0.0,0.12307]
[1778145133521,50.59,81140.3,0.0,-0.99913,0.0,0.12256]
[1778145138149,50.59,81145.95,0.0,-0.99912,0.0,0.1236]
[1778145140164,50.59,81146.3,0.0,-0.99912,0.0,0.12367]
[1778145145197,50.59,81151.47,0.0,-0.99911,0.0,0.12464]
[1778145148220,50.59,81151.07,0.0,-0.99912,0.0,0.12456]
[1778145151240,50.59,81145.32,0.0,-0.99913,0.0,0.123]
[1778145156274,50.59,81145.49,0.0,-0.99913,0.0,0.12303]
[1778145161311,50.59,81146.48,0.0,-0.99913,0.0,0.12321]
[1778145165339,50.59,81153.75,0.0,-0.99911,0.0,0.12457]
[1778145167354,50.59,81156.41,0.0,-0.99911,0.0,0.12507]
[1778145172388,50.59,81156.85,0.0,-0.99911,0.0,0.12515]
[1778145178430,50.59,81157.15,0.0,-0.99911,0.0,0.12521]
[1778145183465,50.59,81158.5,0.0,-0.99911,0.0,0.12546]
[1778145188500,50.59,81158.02,0.0,-0.99911,0.0,0.12537]
[1778145193536,50.59,81159.99,0.0,-0.99911,0.0,0.12574]
[1778145199578,50.59,81160.81,0.0,-0.9991,0.0,0.1259]
[1778145202599,50.59,81168.81,0.0,-0.99909,0.0,0.12742]
[1778145205621,50.59,81171.57,0.0,-0.99909,0.0,0.12795]
[1778145210655,50.59,81170.57,0.0,-0.99909,0.0,0.12776]
[1778145215690,50.59,81169.3,0.0,-0.9991,0.0,0.12701]
[1778145220725,50.59,81168.65,0.0,-0.9991,0.0,0.12689]
[1778145225760,50.59,81167.51,0.0,-0.9991,0.0,0.12667]
[1778145230796,50.59,81167.76,0.0,-0.9991,0.0,0.12672]
[1778145235830,50.59,81167.73,0.0,-0.9991,0.0,0.12671]
[1778145241871,50.59,81168.52,0.0,-0.9991,0.0,0.12686]
[1778145244296,50.59,81173.69,0.0,-0.99909,0.0,0.12785]
[1778145246907,50.59,81173.23,0.0,-0.99909,0.0,0.12776]
[1778145251944,50.59,81172.57,0.0,-0.99909,0.0,0.12764]
[1778145256977,50.59,81168.63,0.0,-0.9991,0.0,0.12688]
[1778145263020,50.59,81168.05,0.0,-0.9991,0.0,0.12677]
[1778145271076,50.59,81168.54,0.0,-0.9991,0.0,0.12637]
[1778145276114,50.59,81169.39,0.0,-0.9991,0.0,0.12653]
[1778145281146,50.59,81171.6,0.0,-0.9991,0.0,0.12695]
[1778145286181,50.59,81182.47,0.0,-0.99908,0.0,0.12904]
[1778145288195,50.59,81186.44,0.0,-0.99907,0.0,0.12981]
[1778145293231,50.59,81185.01,0.0,-0.99908,0.0,0.12953]
[1778145298264,50.59,81185.62,0.0,-0.99908,0.0,0.12965]
[1778145302293,50.59,81191.68,0.0,-0.99907,0.0,0.13083]
[1778145307328,50.59,81194.32,0.0,-0.99906,0.0,0.13135]
[1778145312363,50.59,81191.02,0.0,-0.99907,0.0,0.1307]
[1778145317400,50.59,81189.11,0.0,-0.99907,0.0,0.13033]
[1778145320426,50.59,81182.05,0.0,-0.99908,0.0,0.12896]
[1778145322433,50.59,81179.08,0.0,-0.99909,0.0,0.12838]
[1778145327468,50.59,81180.24,0.0,-0.99908,0.0,0.12861]
[1778145332503,50.59,81178.11,0.0,-0.99909,0.0,0.12769]
[1778145337538,50.59,81178.53,0.0,-0.99909,0.0,0.12777]
[1778145342573,50.59,81180.66,0.0,-0.99909,0.0,0.12818]
[1778145347608,50.59,81180.81,0.0,-0.99909,0.0,0.12821]
[1778145352644,50.59,81178.39,0.0,-0.99909,0.0,0.12774]
[1778145357679,50.59,81178.38,0.0,-0.99909,0.0,0.12774]
[1778145362713,50.59,81179.18,0.0,-0.99909,0.0,0.1279]
[1778145368763,50.59,81176.8,0.0,-0.99909,0.0,0.12744]
[1778145369762,50.59,81168.83,0.0,-0.9991,0.0,0.12592]
[1778145372783,50.59,81168.91,0.0,-0.9991,0.0,0.12594]
[1778145378825,50.59,81165.44,0.0,-0.99911,0.0,0.12528]
[1778145383861,50.59,81167.75,0.0,-0.99911,0.0,0.12572]
[1778145385876,50.59,81162.58,0.0,-0.99911,0.0,0.12474]
[1778145387888,50.59,81164.59,0.0,-0.99911,0.0,0.12512]
[1778145391916,50.59,81169.39,0.0,-0.99911,0.0,0.12553]
[1778145396952,50.59,81169.7,0.0,-0.99911,0.0,0.12559]
[1778145401986,50.59,81171.19,0.0,-0.9991,0.0,0.12587]
[1778145403999,50.59,81177.01,0.0,-0.9991,0.0,0.12697]
[1778145406015,50.59,81183.64,0.0,-0.99909,0.0,0.12825]
[1778145408039,50.59,81184.76,0.0,-0.99908,0.0,0.12846]
[1778145409044,50.59,81192.05,0.0,-0.99907,0.0,0.12988]
[1778145411050,50.59,81203.08,0.0,-0.99906,0.0,0.13204]
[1778145414071,50.59,81204.02,0.0,-0.99905,0.0,0.13223]
[1778145419106,50.59,81204.68,0.0,-0.99905,0.0,0.13236]
[1778145425570,50.59,81205.1,0.0,-0.99905,0.0,0.13244]
[1778145431191,50.59,81204.7,0.0,-0.99905,0.0,0.13236]
[1778145435639,50.59,81199.25,0.0,-0.99906,0.0,0.13129]
[1778145437233,50.59,81193.69,0.0,-0.99907,0.0,0.1302]
[1778145439247,50.59,81192.97,0.0,-0.99907,0.0,0.13006]
[1778145444282,50.59,81201.08,0.0,-0.99906,0.0,0.13165]
[1778145446301,50.59,81201.64,0.0,-0.99906,0.0,0.13176]
[1778145451343,50.59,81206.87,0.0,-0.99905,0.0,0.13227]
[1778145455785,50.59,81209.66,0.0,-0.99905,0.0,0.13282]
[1778145461413,50.59,81209.9,0.0,-0.99905,0.0,0.13287]
[1778145466448,50.59,81212.62,0.0,-0.99905,0.0,0.13341]
[1778145471483,50.59,81210.69,0.0,-0.99905,0.0,0.13303]
[1778145475927,50.59,81203.91,0.0,-0.99906,0.0,0.13169]
[1778145478534,50.59,81190.4,0.0,-0.99908,0.0,0.12904]
[1778145480546,50.59,81187.99,0.0,-0.99908,0.0,0.12858]
[1778145484574,50.59,81181.23,0.0,-0.99909,0.0,0.12728]
[1778145485999,50.59,81180.26,0.0,-0.99909,0.0,0.12709]
[1778145491623,50.59,81182.38,0.0,-0.99909,0.0,0.1275]
[1778145496658,50.59,81181.7,0.0,-0.99909,0.0,0.12737]
[1778145501699,50.59,81182.54,0.0,-0.99909,0.0,0.12753]
[1778145506735,50.59,81178.59,0.0,-0.9991,0.0,0.12677]
[1778145511770,50.59,81179.97,0.0,-0.9991,0.0,0.12653]
[1778145517812,50.59,81177.67,0.0,-0.9991,0.0,0.12609]
[1778145522847,50.59,81176.75,0.0,-0.9991,0.0,0.12592]
[1778145529897,50.59,81176.41,0.0,-0.9991,0.0,0.12586]
[1778145534934,50.59,81174.04,0.0,-0.99911,0.0,0.12541]
[1778145539968,50.59,81174.99,0.0,-0.99911,0.0,0.12559]
[1778145545003,50.59,81178.27,0.0,-0.9991,0.0,0.12621]
[1778145551046,50.59,81181.46,0.0,-0.9991,0.0,0.12682]
[1778145554066,50.59,81190.99,0.0,-0.99908,0.0,0.12865]
[1778145556081,50.59,81190.92,0.0,-0.99908,0.0,0.12863]
[1778145561115,50.59,81189.42,0.0,-0.99908,0.0,0.12834]
[1778145566161,50.59,81188.39,0.0,-0.99909,0.0,0.12815]
[1778145571185,50.59,81188.64,0.0,-0.99909,0.0,0.12769]
[1778145576220,50.59,81187.42,0.0,-0.99909,0.0,0.12745]
[1778145581254,50.59,81188.11,0.0,-0.99909,0.0,0.12758]
[1778145582262,50.59,81182.49,0.0,-0.9991,0.0,0.12651]
[1778145584276,50.59,81183.5,0.0,-0.9991,0.0,0.1267]
[1778145589312,50.59,81183.81,0.0,-0.9991,0.0,0.12676]
[1778145594348,50.59,81186.75,0.0,-0.99909,0.0,0.12732]
[1778145599383,50.59,81187.75,0.0,-0.99909,0.0,0.12752]
[1778145604419,50.59,81187.76,0.0,-0.99909,0.0,0.12752]
[1778145609455,50.59,81187.0,0.0,-0.99909,0.0,0.12737]
[1778145616919,50.59,81188.37,0.0,-0.99909,0.0,0.12763]
[1778145622547,50.59,81191.89,0.0,-0.99908,0.0,0.12831]
[1778145627587,50.59,81190.63,0.0,-0.99909,0.0,0.12807]
[1778145632628,50.59,81190.4,0.0,-0.99909,0.0,0.12752]
[1778145637059,50.59,81171.65,0.0,-0.99912,0.0,0.12396]
[1778145638669,50.59,81172.05,0.0,-0.99912,0.0,0.12404]
[1778145643706,50.59,81172.97,0.0,-0.99912,0.0,0.12421]
[1778145648752,50.59,81172.48,0.0,-0.99912,0.0,0.12412]
[1778145650757,50.59,81166.17,0.0,-0.99912,0.0,0.12294]
[1778145652786,50.59,81163.94,0.0,-0.99913,0.0,0.12253]
[1778145653785,50.59,81153.58,0.0,-0.99914,0.0,0.12062]
[1778145654790,50.59,81137.2,0.0,-0.99917,0.0,0.11766]
[1778145655796,50.59,81134.81,0.0,-0.99917,0.0,0.11724]
[1778145657199,50.59,81130.97,0.0,-0.99917,0.0,0.11655]
[1778145658817,50.59,81132.02,0.0,-0.99917,0.0,0.11674]
[1778145663853,50.59,81119.64,0.0,-0.99919,0.0,0.11456]
[1778145665867,50.59,81117.16,0.0,-0.99919,0.0,0.11413]
[1778145669897,50.59,81100.32,0.0,-0.99921,0.0,0.11124]
[1778145671910,50.59,81101.24,0.0,-0.99921,0.0,0.11139]
[1778145676944,50.59,81097.72,0.0,-0.99922,0.0,0.11079]
[1778145681979,50.59,81095.29,0.0,-0.99922,0.0,0.11038]
[1778145682985,50.59,81086.76,0.0,-0.99923,0.0,0.10895]
[1778145685000,50.59,81082.54,0.0,-0.99924,0.0,0.10825]
[1778145689034,50.59,81079.2,0.0,-0.99924,0.0,0.1077]
[1778145694068,50.59,81083.63,0.0,-0.99924,0.0,0.10799]
[1778145696082,50.59,81090.33,0.0,-0.99923,0.0,0.1091]
[1778145698095,50.59,81095.95,0.0,-0.99922,0.0,0.11005]
[1778145701117,50.59,81096.68,0.0,-0.99922,0.0,0.11017]
[1778145706152,50.59,81096.19,0.0,-0.99922,0.0,0.11009]
[1778145713200,50.59,81096.42,0.0,-0.99922,0.0,0.11012]
[1778145717230,50.59,81099.76,0.0,-0.99922,0.0,0.11069]
[1778145722264,50.59,81098.3,0.0,-0.99922,0.0,0.11044]
[1778145727299,50.59,81098.68,0.0,-0.99922,0.0,0.11051]
[1778145731327,50.59,81089.13,0.0,-0.99923,0.0,0.1089]
[1778145733341,50.59,81091.11,0.0,-0.99923,0.0,0.10923]
[1778145734348,50.59,81093.49,0.0,-0.99923,0.0,0.10963]
[1778145737370,50.59,81089.18,0.0,-0.99923,0.0,0.10891]
[1778145740390,50.59,81083.6,0.0,-0.99924,0.0,0.10798]
[1778145743411,50.59,81083.54,0.0,-0.99924,0.0,0.10797]
[1778145748446,50.59,81083.27,0.0,-0.99924,0.0,0.10793]
[1778145753481,50.59,81083.34,0.0,-0.99924,0.0,0.1075]
[1778145758516,50.59,81083.77,0.0,-0.99924,0.0,0.10757]
[1778145760531,50.59,81089.4,0.0,-0.99923,0.0,0.1085]
[1778145761537,50.59,81094.72,0.0,-0.99923,0.0,0.10939]
[1778145763551,50.59,81096.36,0.0,-0.99923,0.0,0.10967]
[1778145768586,50.59,81096.31,0.0,-0.99923,0.0,0.10966]
[1778145774631,50.59,81093.87,0.0,-0.99923,0.0,0.10925]
[1778145778093,50.59,81086.12,0.0,-0.99924,0.0,0.10796]
[1778145780671,50.59,81085.3,0.0,-0.99924,0.0,0.10782]
[1778145785704,50.59,81080.15,0.0,-0.99925,0.0,0.10697]
[1778145790741,50.59,81083.58,0.0,-0.99924,0.0,0.10754]
[1778145795777,50.59,81083.3,0.0,-0.99924,0.0,0.10749]
[1778145800811,50.59,81084.14,0.0,-0.99924,0.0,0.10763]
[1778145805847,50.59,81087.02,0.0,-0.99924,0.0,0.10811]
[1778145810882,50.59,81088.63,0.0,-0.99924,0.0,0.10837]
[1778145816924,50.59,81088.74,0.0,-0.99924,0.0,0.10795]
[1778145821961,50.59,81089.49,0.0,-0.99924,0.0,0.10807]
[1778145826996,50.59,81084.24,0.0,-0.99924,0.0,0.10721]
[1778145830018,50.59,81083.95,0.0,-0.99924,0.0,0.10716]
[1778145835052,50.59,81085.0,0.0,-0.99924,0.0,0.10733]
[1778145841094,50.59,81084.21,0.0,-0.99924,0.0,0.1072]
[1778145846129,50.59,81083.8,0.0,-0.99924,0.0,0.10713]
[1778145851164,50.59,81084.45,0.0,-0.99924,0.0,0.10724]
[1778145856200,50.59,81088.43,0.0,-0.99924,0.0,0.1079]
[1778145861234,50.59,81089.48,0.0,-0.99924,0.0,0.10807]
[1778145866269,50.59,81089.25,0.0,-0.99924,0.0,0.10803]
[1778145870304,50.59,81096.21,0.0,-0.99923,0.0,0.10919]
[1778145873326,50.59,81097.27,0.0,-0.99923,0.0,0.10892]
[1778145878361,50.59,81091.3,0.0,-0.99924,0.0,0.10793]
[1778145881383,50.59,81091.24,0.0,-0.99924,0.0,0.10792]
[1778145886418,50.59,81090.69,0.0,-0.99924,0.0,0.10783]
[1778145891453,50.59,81085.6,0.0,-0.99925,0.0,0.10699]
[1778145897495,50.59,81085.29,0.0,-0.99925,0.0,0.10694]
[1778145902530,50.59,81084.97,0.0,-0.99925,0.0,0.10689]
[1778145907565,50.59,81091.79,0.0,-0.99924,0.0,0.10801]
[1778145910586,50.59,81097.18,0.0,-0.99923,0.0,0.10891]
[1778145912605,50.59,81097.62,0.0,-0.99923,0.0,0.10898]
[1778145917635,50.59,81096.87,0.0,-0.99923,0.0,0.10886]
[1778145923677,50.59,81091.09,0.0,-0.99924,0.0,0.10789]
[1778145929149,50.59,81098.86,0.0,-0.99923,0.0,0.10919]
[1778145930726,50.59,81098.11,0.0,-0.99923,0.0,0.10906]
[1778145932740,50.59,81092.88,0.0,-0.99924,0.0,0.10775]
[1778145934754,50.59,81091.58,0.0,-0.99924,0.0,0.10753]
[1778145936768,50.59,81084.28,0.0,-0.99925,0.0,0.10633]
[1778145939219,50.59,81069.18,0.0,-0.99927,0.0,0.10389]
[1778145939792,50.59,81069.18,0.0,-0.99927,0.0,0.10389]
[1778145940796,50.59,81068.9,0.0,-0.99927,0.0,0.10385]
[1778145945831,50.59,81070.05,0.0,-0.99927,0.0,0.10403]
[1778145950866,50.59,81068.13,0.0,-0.99927,0.0,0.10372]
[1778145954894,50.59,81075.22,0.0,-0.99926,0.0,0.10486]
[1778145955901,50.59,81075.02,0.0,-0.99926,0.0,0.10483]
[1778145959930,50.59,81079.16,0.0,-0.99926,0.0,0.1055]
[1778145964965,50.59,81075.19,0.0,-0.99926,0.0,0.10486]
[1778145970003,50.59,81071.97,0.0,-0.99927,0.0,0.10434]
[1778145975038,50.59,81073.79,0.0,-0.99926,0.0,0.10463]
[1778145980073,50.59,81073.84,0.0,-0.99926,0.0,0.10464]
[1778145983094,50.59,81079.39,0.0,-0.99926,0.0,0.10554]
[1778145988129,50.59,81079.97,0.0,-0.99926,0.0,0.10563]
[1778145994170,50.59,81079.32,0.0,-0.99926,0.0,0.10509]
[1778145997192,50.59,81073.01,0.0,-0.99927,0.0,0.10407]
[1778146002227,50.59,81073.14,0.0,-0.99927,0.0,0.1041]
[1778146009721,50.59,81073.97,0.0,-0.99927,0.0,0.10423]
[1778146014321,50.59,81066.62,0.0,-0.99927,0.0,0.10305]
[1778146019791,50.59,81065.54,0.0,-0.99928,0.0,0.10288]
[1778146025398,50.59,81065.83,0.0,-0.99928,0.0,0.10293]
[1778146030465,50.59,81061.68,0.0,-0.99928,0.0,0.10227]
[1778146031462,50.59,81053.48,0.0,-0.99929,0.0,0.10098]
[1778146033476,50.59,81046.48,0.0,-0.9993,0.0,0.0999]
[1778146036497,50.59,81044.87,0.0,-0.9993,0.0,0.09965]
[1778146040525,50.59,81055.91,0.0,-0.99929,0.0,0.10136]
[1778146043546,50.59,81049.86,0.0,-0.99929,0.0,0.10042]
[1778146046566,50.59,81049.14,0.0,-0.9993,0.0,0.10031]
[1778146051602,50.59,81047.75,0.0,-0.9993,0.0,0.09968]
[1778146056642,50.59,81046.63,0.0,-0.9993,0.0,0.0995]
[1778146061673,50.59,81046.51,0.0,-0.9993,0.0,0.09948]
[1778146064694,50.59,81041.47,0.0,-0.99931,0.0,0.09871]
[1778146066706,50.59,81022.73,0.0,-0.99933,0.0,0.09588]
[1778146068721,50.59,81024.72,0.0,-0.99933,0.0,0.09618]
[1778146073756,50.59,81019.84,0.0,-0.99933,0.0,0.09545]
[1778146078791,50.59,81018.16,0.0,-0.99933,0.0,0.0952]
[1778146081821,50.59,81012.84,0.0,-0.99934,0.0,0.09442]
[1778146082820,50.59,81011.96,0.0,-0.99934,0.0,0.09429]
[1778146083826,50.59,81002.87,0.0,-0.99935,0.0,0.09296]
[1778146084840,50.59,81002.85,0.0,-0.99935,0.0,0.09296]
[1778146086847,50.59,80996.32,0.0,-0.99936,0.0,0.09201]
[1778146089869,50.59,80992.52,0.0,-0.99936,0.0,0.09147]
[1778146094905,50.59,80993.24,0.0,-0.99936,0.0,0.09157]
[1778146096918,50.59,80998.74,0.0,-0.99936,0.0,0.09236]
[1778146098932,50.59,81000.25,0.0,-0.99935,0.0,0.09258]
[1778146101954,50.59,81006.59,0.0,-0.99935,0.0,0.0935]
[1778146103967,50.59,81011.67,0.0,-0.99934,0.0,0.09424]
[1778146105981,50.59,81017.06,0.0,-0.99934,0.0,0.09504]
[1778146107995,50.59,81017.93,0.0,-0.99933,0.0,0.09517]
[1778146113038,50.59,81016.57,0.0,-0.99934,0.0,0.09457]
[1778146115044,50.59,81022.44,0.0,-0.99933,0.0,0.09543]
[1778146120502,50.59,81021.45,0.0,-0.99933,0.0,0.09529]
[1778146123100,50.59,81009.1,0.0,-0.99935,0.0,0.09347]
[1778146125114,50.59,81005.13,0.0,-0.99935,0.0,0.0929]
[1778146130574,50.59,81006.53,0.0,-0.99935,0.0,0.0931]
[1778146135184,50.59,81014.4,0.0,-0.99934,0.0,0.09425]
[1778146137198,50.59,81016.55,0.0,-0.99934,0.0,0.09456]
[1778146142233,50.59,81021.3,0.0,-0.99933,0.0,0.09527]
[1778146144247,50.59,81027.7,0.0,-0.99933,0.0,0.09622]
[1778146146261,50.59,81028.88,0.0,-0.99932,0.0,0.0964]
[1778146151296,50.59,81031.38,0.0,-0.99932,0.0,0.09677]
[1778146154318,50.59,81038.26,0.0,-0.99931,0.0,0.09781]
[1778146155324,50.59,81045.43,0.0,-0.99931,0.0,0.0989]
[1778146157338,50.59,81038.89,0.0,-0.99931,0.0,0.09791]
[1778146159352,50.59,81037.82,0.0,-0.99931,0.0,0.09774]
[1778146164391,50.59,81036.51,0.0,-0.99932,0.0,0.09755]
[1778146166409,50.59,81029.77,0.0,-0.99932,0.0,0.09653]
[1778146168419,50.59,81026.52,0.0,-0.99933,0.0,0.09604]
[1778146172448,50.59,81032.07,0.0,-0.99932,0.0,0.09647]
[1778146175469,50.59,81032.18,0.0,-0.99932,0.0,0.09649]
[1778146180932,50.59,81029.23,0.0,-0.99933,0.0,0.09604]
[1778146186546,50.59,81029.84,0.0,-0.99933,0.0,0.09613]
[1778146189568,50.59,81035.91,0.0,-0.99932,0.0,0.09705]
[1778146192590,50.59,81043.63,0.0,-0.99931,0.0,0.09822]
[1778146195610,50.59,81045.96,0.0,-0.99931,0.0,0.09857]
[1778146200645,50.59,81046.33,0.0,-0.99931,0.0,0.09863]
[1778146202659,50.59,81039.8,0.0,-0.99932,0.0,0.09763]
[1778146204673,50.59,81044.26,0.0,-0.99931,0.0,0.09831]
[1778146208721,50.59,81040.6,0.0,-0.99931,0.0,0.09776]
[1778146209729,50.59,81035.14,0.0,-0.99932,0.0,0.09693]
[1778146212751,50.59,81030.54,0.0,-0.99933,0.0,0.09624]
[1778146216778,50.59,81030.0,0.0,-0.99933,0.0,0.09616]
[1778146222820,50.59,81029.2,0.0,-0.99933,0.0,0.09604]
[1778146226848,50.59,81034.81,0.0,-0.99932,0.0,0.09688]
[1778146230881,50.59,81043.02,0.0,-0.99931,0.0,0.09812]
[1778146231888,50.59,81047.8,0.0,-0.99931,0.0,0.09844]
[1778146232894,50.59,81049.4,0.0,-0.99931,0.0,0.09869]
[1778146234910,50.59,81040.34,0.0,-0.99932,0.0,0.09731]
[1778146237930,50.59,81042.41,0.0,-0.99931,0.0,0.09762]
[1778146242965,50.59,81047.97,0.0,-0.99931,0.0,0.09847]
[1778146248000,50.59,81047.14,0.0,-0.99931,0.0,0.09834]
[1778146253041,50.59,81043.28,0.0,-0.99931,0.0,0.09775]
[1778146258070,50.59,81041.59,0.0,-0.99932,0.0,0.0975]
[1778146261495,50.59,81036.49,0.0,-0.99932,0.0,0.09673]
[1778146267136,50.59,81043.12,0.0,-0.99931,0.0,0.09773]
[1778146269151,50.59,81043.97,0.0,-0.99931,0.0,0.09786]
[1778146271565,50.59,81051.1,0.0,-0.9993,0.0,0.09895]
[1778146273211,50.59,81054.95,0.0,-0.9993,0.0,0.09954]
[1778146276209,50.59,81059.78,0.0,-0.99929,0.0,0.10029]
[1778146279231,50.59,81069.66,0.0,-0.99928,0.0,0.10183]
[1778146280237,50.59,81075.59,0.0,-0.99928,0.0,0.10277]
[1778146281635,50.59,81081.79,0.0,-0.99927,0.0,0.10376]
[1778146284265,50.59,81091.69,0.0,-0.99926,0.0,0.10535]
[1778146286278,50.59,81097.89,0.0,-0.99925,0.0,0.10637]
[1778146287286,50.59,81099.22,0.0,-0.99925,0.0,0.10658]
[1778146292321,50.59,81100.68,0.0,-0.99925,0.0,0.10638]
[1778146297358,50.59,81099.91,0.0,-0.99925,0.0,0.10626]
[1778146298364,50.59,81093.63,0.0,-0.99926,0.0,0.10523]
[1778146300377,50.59,81092.14,0.0,-0.99926,0.0,0.10499]
[1778146305412,50.59,81095.14,0.0,-0.99926,0.0,0.10548]
[1778146310449,50.59,81094.26,0.0,-0.99926,0.0,0.10534]
[1778146315482,50.59,81094.26,0.0,-0.99926,0.0,0.10534]
[1778146318503,50.59,81088.51,0.0,-0.99926,0.0,0.10441]
[1778146320519,50.59,81086.74,0.0,-0.99927,0.0,0.10412]
[1778146321915,50.59,81078.82,0.0,-0.99927,0.0,0.10285]
[1778146326560,50.59,81076.21,0.0,-0.99928,0.0,0.10244]
[1778146331986,50.59,81073.75,0.0,-0.99928,0.0,0.10205]
[1778146335622,50.59,81078.86,0.0,-0.99927,0.0,0.10286]
[1778146340658,50.59,81079.48,0.0,-0.99927,0.0,0.10296]
[1778146346701,50.59,81077.47,0.0,-0.99928,0.0,0.10264]
[1778146352126,50.59,81074.64,0.0,-0.99928,0.0,0.10177]
[1778146357781,50.59,81069.4,0.0,-0.99929,0.0,0.10094]
[1778146359794,50.59,81060.97,0.0,-0.9993,0.0,0.09963]
[1778146362815,50.59,81060.12,0.0,-0.9993,0.0,0.0995]
[1778146367849,50.59,81058.77,0.0,-0.9993,0.0,0.09929]
[1778146368858,50.59,81053.52,0.0,-0.99931,0.0,0.09849]
[1778146371879,50.59,81053.36,0.0,-0.99931,0.0,0.09846]
[1778146376913,50.59,81054.97,0.0,-0.99931,0.0,0.09871]
[1778146382958,50.59,81056.06,0.0,-0.9993,0.0,0.09888]
[1778146386986,50.59,81060.66,0.0,-0.9993,0.0,0.09959]
[1778146390010,50.59,81066.81,0.0,-0.99929,0.0,0.10054]
[1778146392407,50.59,81070.15,0.0,-0.99929,0.0,0.10106]
[1778146399072,50.59,81068.93,0.0,-0.99929,0.0,0.10087]
[1778146404107,50.59,81073.57,0.0,-0.99928,0.0,0.1016]
[1778146405114,50.59,81067.51,0.0,-0.99929,0.0,0.10065]
[1778146406122,50.59,81059.65,0.0,-0.9993,0.0,0.09943]
[1778146407132,50.59,81054.53,0.0,-0.99931,0.0,0.09864]
[1778146412546,50.59,81053.94,0.0,-0.99931,0.0,0.09814]
[1778146416191,50.59,81039.36,0.0,-0.99933,0.0,0.09594]
[1778146417198,50.59,81030.17,0.0,-0.99934,0.0,0.09457]
[1778146418205,50.59,81028.3,0.0,-0.99934,0.0,0.0943]
[1778146422233,50.59,81023.13,0.0,-0.99934,0.0,0.09354]
[1778146424248,50.59,81022.45,0.0,-0.99935,0.0,0.09344]
[1778146426262,50.59,81016.73,0.0,-0.99935,0.0,0.09261]
[1778146428277,50.59,81013.7,0.0,-0.99936,0.0,0.09217]
[1778146430291,50.59,81008.13,0.0,-0.99936,0.0,0.09137]
[1778146432687,50.59,81007.99,0.0,-0.99936,0.0,0.09135]
[1778146437340,50.59,81017.26,0.0,-0.99935,0.0,0.09269]
[1778146439352,50.59,81028.48,0.0,-0.99934,0.0,0.09433]
[1778146441366,50.59,81024.23,0.0,-0.99934,0.0,0.0937]
[1778146444388,50.59,81018.88,0.0,-0.99935,0.0,0.09292]
[1778146448469,50.59,81062.68,0.0,-0.9993,0.0,0.09948]
[1778146450475,50.59,81056.29,0.0,-0.99931,0.0,0.0985]
[1778146451483,50.59,81050.85,0.0,-0.99931,0.0,0.09767]
[1778146453498,50.59,81046.15,0.0,-0.99932,0.0,0.09696]
[1778146455512,50.59,81057.46,0.0,-0.99931,0.0,0.09868]
[1778146456519,50.59,81063.75,0.0,-0.9993,0.0,0.09965]
[1778146457525,50.59,81067.03,0.0,-0.99929,0.0,0.10015]
[1778146458533,50.59,81068.28,0.0,-0.99929,0.0,0.10035]
[1778146460546,50.59,81067.13,0.0,-0.99929,0.0,0.10017]
[1778146465582,50.59,81069.18,0.0,-0.99929,0.0,0.10049]
[1778146468602,50.59,81077.95,0.0,-0.99928,0.0,0.10186]
[1778146470617,50.59,81080.37,0.0,-0.99928,0.0,0.10225]
[1778146476663,50.59,81080.37,0.0,-0.99928,0.0,0.10182]
[1778146478678,50.59,81087.34,0.0,-0.99927,0.0,0.10292]
[1778146480692,50.59,81088.68,0.0,-0.99927,0.0,0.10314]
[1778146484720,50.59,81099.28,0.0,-0.99926,0.0,0.10484]
[1778146486734,50.59,81101.75,0.0,-0.99926,0.0,0.10524]
[1778146491769,50.59,81099.48,0.0,-0.99926,0.0,0.10487]
[1778146496804,50.59,81094.6,0.0,-0.99926,0.0,0.10409]
[1778146501840,50.59,81093.81,0.0,-0.99927,0.0,0.10396]
[1778146506875,50.59,81096.95,0.0,-0.99926,0.0,0.10446]
[1778146513272,50.59,81094.39,0.0,-0.99927,0.0,0.10405]
[1778146515938,50.59,81105.32,0.0,-0.99925,0.0,0.10582]
[1778146517952,50.59,81109.13,0.0,-0.99925,0.0,0.10645]
[1778146523344,50.59,81100.25,0.0,-0.99926,0.0,0.105]
[1778146526009,50.59,81105.77,0.0,-0.99925,0.0,0.1059]
[1778146528024,50.59,81105.96,0.0,-0.99925,0.0,0.10593]
[1778146532051,50.59,81116.14,0.0,-0.99924,0.0,0.10716]
[1778146534065,50.59,81114.81,0.0,-0.99924,0.0,0.10694]
[1778146539100,50.59,81113.35,0.0,-0.99924,0.0,0.1067]
[1778146544136,50.59,81112.39,0.0,-0.99925,0.0,0.10654]
[1778146549171,50.59,81114.81,0.0,-0.99924,0.0,0.10694]
[1778146554205,50.59,81113.98,0.0,-0.99924,0.0,0.1068]
[1778146559244,50.59,81114.52,0.0,-0.99924,0.0,0.10689]
[1778146562264,50.59,81121.4,0.0,-0.99923,0.0,0.10803]
[1778146563309,50.59,81114.59,0.0,-0.99924,0.0,0.1069]
[1778146564313,50.59,81107.14,0.0,-0.99925,0.0,0.10568]
[1778146565337,50.59,81106.95,0.0,-0.99925,0.0,0.10565]
[1778146566328,50.59,81091.01,0.0,-0.99927,0.0,0.10308]
[1778146567336,50.59,81069.25,0.0,-0.9993,0.0,0.09966]
[1778146568341,50.59,81059.5,0.0,-0.99931,0.0,0.09816]
[1778146570356,50.59,81058.15,0.0,-0.99931,0.0,0.09796]
[1778146575391,50.59,81057.27,0.0,-0.99931,0.0,0.09782]
[1778146580426,50.59,81056.47,0.0,-0.99931,0.0,0.0977]
[1778146585462,50.59,81056.04,0.0,-0.99931,0.0,0.09764]
[1778146590497,50.59,81053.39,0.0,-0.99932,0.0,0.09723]
[1778146592511,50.59,81042.58,0.0,-0.99933,0.0,0.09521]
[1778146594525,50.59,81039.81,0.0,-0.99933,0.0,0.0948]
[1778146599560,50.59,81039.99,0.0,-0.99933,0.0,0.09482]
[1778146600570,50.59,81034.43,0.0,-0.99934,0.0,0.094]
[1778146602584,50.59,81032.71,0.0,-0.99934,0.0,0.09375]
[1778146607619,50.59,81033.05,0.0,-0.99934,0.0,0.0938]
[1778146612658,50.59,81037.18,0.0,-0.99934,0.0,0.09441]
[1778146615675,50.59,81042.72,0.0,-0.99933,0.0,0.09523]
[1778146620711,50.59,81040.3,0.0,-0.99933,0.0,0.09487]
[1778146626751,50.59,81041.51,0.0,-0.99933,0.0,0.09505]
[1778146632794,50.59,81041.88,0.0,-0.99933,0.0,0.0951]
[1778146638836,50.59,81040.62,0.0,-0.99933,0.0,0.09492]
[1778146644217,50.59,81048.87,0.0,-0.99932,0.0,0.09615]
[1778146645885,50.59,81055.9,0.0,-0.99932,0.0,0.0972]
[1778146646892,50.59,81055.16,0.0,-0.99932,0.0,0.09709]
[1778146647900,50.59,81050.66,0.0,-0.99932,0.0,0.09641]
[1778146654286,50.59,81051.03,0.0,-0.99932,0.0,0.09606]
[1778146659982,50.59,81051.81,0.0,-0.99932,0.0,0.09618]
[1778146668039,50.59,81054.37,0.0,-0.99932,0.0,0.09656]
[1778146670057,50.59,81048.82,0.0,-0.99933,0.0,0.09573]
[1778146673081,50.59,81044.37,0.0,-0.99933,0.0,0.09507]
[1778146678111,50.59,81045.17,0.0,-0.99933,0.0,0.09519]
[1778146680128,50.59,81019.51,0.0,-0.99936,0.0,0.09144]
[1778146681132,50.59,81007.56,0.0,-0.99937,0.0,0.08975]
[1778146683151,50.59,80991.82,0.0,-0.99939,0.0,0.08755]
[1778146684497,50.59,80973.14,0.0,-0.99941,0.0,0.08501]
[1778146686183,50.59,80972.02,0.0,-0.99941,0.0,0.08486]
[1778146691208,50.59,80961.06,0.0,-0.99942,0.0,0.0834]
[1778146692216,50.59,80958.86,0.0,-0.99942,0.0,0.08311]
[1778146697250,50.59,80957.96,0.0,-0.99942,0.0,0.083]
[1778146702285,50.59,80952.1,0.0,-0.99943,0.0,0.08223]
[1778146705306,50.59,80951.07,0.0,-0.99943,0.0,0.08209]
[1778146710341,50.59,80951.41,0.0,-0.99943,0.0,0.08214]
[1778146715375,50.59,80952.74,0.0,-0.99943,0.0,0.08196]
[1778146716384,50.59,80960.01,0.0,-0.99942,0.0,0.0829]
[1778146718398,50.59,80959.33,0.0,-0.99942,0.0,0.08282]
[1778146720441,50.59,80953.57,0.0,-0.99943,0.0,0.08206]
[1778146721427,50.59,80939.36,0.0,-0.99944,0.0,0.08023]
[1778146722434,50.59,80934.28,0.0,-0.99945,0.0,0.07959]
[1778146723444,50.59,80947.36,0.0,-0.99944,0.0,0.08126]
[1778146724448,50.59,80943.19,0.0,-0.99944,0.0,0.08072]
[1778146726464,50.59,80937.91,0.0,-0.99944,0.0,0.08005]
[1778146727471,50.59,80937.18,0.0,-0.99945,0.0,0.07996]
[1778146731514,50.59,80942.73,0.0,-0.99944,0.0,0.08066]
[1778146732510,50.59,80949.02,0.0,-0.99943,0.0,0.08147]
[1778146733511,50.59,80955.88,0.0,-0.99943,0.0,0.08236]
[1778146734519,50.59,80952.14,0.0,-0.99943,0.0,0.08188]
[1778146735526,50.59,80947.92,0.0,-0.99944,0.0,0.08133]
[1778146737541,50.59,80942.76,0.0,-0.99944,0.0,0.08067]
[1778146739554,50.59,80938.81,0.0,-0.99944,0.0,0.08016]
[1778146744929,50.59,80935.21,0.0,-0.99945,0.0,0.07971]
[1778146747741,50.59,80935.94,0.0,-0.99945,0.0,0.0798]
[1778146748624,50.59,80948.13,0.0,-0.99944,0.0,0.08136]
[1778146749631,50.59,80965.9,0.0,-0.99942,0.0,0.08368]
[1778146750635,50.59,80969.39,0.0,-0.99941,0.0,0.08414]
[1778146751639,50.59,80968.0,0.0,-0.99942,0.0,0.08396]
[1778146756678,50.59,80972.74,0.0,-0.99941,0.0,0.08459]
[1778146760705,50.59,80963.29,0.0,-0.99942,0.0,0.08334]
[1778146761712,50.59,80957.63,0.0,-0.99943,0.0,0.08259]
[1778146762719,50.59,80955.67,0.0,-0.99943,0.0,0.08234]
[1778146763726,50.59,80953.43,0.0,-0.99943,0.0,0.08204]
[1778146767754,50.59,80950.82,0.0,-0.99943,0.0,0.08171]
[1778146773795,50.59,80948.01,0.0,-0.99944,0.0,0.08099]
[1778146778830,50.59,80944.07,0.0,-0.99944,0.0,0.08048]
[1778146782860,50.59,80935.03,0.0,-0.99945,0.0,0.07934]
[1778146785218,50.59,80931.72,0.0,-0.99945,0.0,0.07892]
[1778146790915,50.59,80929.48,0.0,-0.99946,0.0,0.07864]
[1778146795950,50.59,80925.23,0.0,-0.99946,0.0,0.07811]
[1778146798971,50.59,80930.83,0.0,-0.99945,0.0,0.07881]
[1778146800985,50.59,80931.01,0.0,-0.99945,0.0,0.07883]
[1778146805359,50.59,80923.19,0.0,-0.99946,0.0,0.07785]
[1778146808038,50.59,80918.18,0.0,-0.99947,0.0,0.07723]
[1778146809045,50.59,80918.35,0.0,-0.99947,0.0,0.07725]
[1778146811059,50.59,80924.03,0.0,-0.99946,0.0,0.07796]
[1778146813073,50.59,80930.78,0.0,-0.99945,0.0,0.0788]
[1778146815428,50.59,80931.67,0.0,-0.99945,0.0,0.07891]
[1778146821129,50.59,80931.75,0.0,-0.99945,0.0,0.07892]
[1778146822136,50.59,80925.52,0.0,-0.99946,0.0,0.07814]
[1778146823143,50.59,80925.02,0.0,-0.99946,0.0,0.07808]
[1778146828183,50.59,80932.88,0.0,-0.99945,0.0,0.07906]
[1778146830193,50.59,80944.34,0.0,-0.99944,0.0,0.08052]
[1778146831210,50.59,80951.71,0.0,-0.99944,0.0,0.08111]
[1778146832206,50.59,80951.79,0.0,-0.99944,0.0,0.08112]
[1778146837241,50.59,80969.1,0.0,-0.99942,0.0,0.08338]
[1778146838248,50.59,80972.8,0.0,-0.99942,0.0,0.08387]
[1778146843286,50.59,80969.18,0.0,-0.99942,0.0,0.08339]
[1778146847311,50.59,80956.26,0.0,-0.99943,0.0,0.0817]
[1778146849330,50.59,80943.73,0.0,-0.99944,0.0,0.08009]
[1778146850332,50.59,80936.06,0.0,-0.99945,0.0,0.07912]
[1778146851339,50.59,80932.19,0.0,-0.99945,0.0,0.07863]
[1778146855711,50.59,80939.82,0.0,-0.99945,0.0,0.07959]
[1778146856374,50.59,80939.82,0.0,-0.99945,0.0,0.07959]
[1778146861409,50.59,80941.71,0.0,-0.99945,0.0,0.07983]
[1778146866444,50.59,80946.35,0.0,-0.99944,0.0,0.08042]
[1778146868458,50.59,80957.28,0.0,-0.99943,0.0,0.08183]
[1778146869465,50.59,80961.42,0.0,-0.99943,0.0,0.08237]
[1778146873493,50.59,80960.65,0.0,-0.99943,0.0,0.08227]
[1778146877521,50.59,80959.57,0.0,-0.99943,0.0,0.08213]
[1778146878528,50.59,80964.75,0.0,-0.99942,0.0,0.08281]
[1778146880542,50.59,80967.27,0.0,-0.99942,0.0,0.08314]
[1778146881549,50.59,80976.01,0.0,-0.99941,0.0,0.0843]
[1778146883563,50.59,80974.84,0.0,-0.99941,0.0,0.08414]
[1778146888599,50.59,80977.72,0.0,-0.99941,0.0,0.08452]
[1778146891620,50.59,80978.73,0.0,-0.99941,0.0,0.08429]
[1778146896655,50.59,80980.21,0.0,-0.99941,0.0,0.08449]
[1778146898668,50.59,80993.22,0.0,-0.9994,0.0,0.08625]
[1778146899676,50.59,80995.71,0.0,-0.9994,0.0,0.08659]
[1778146904711,50.59,80997.52,0.0,-0.99939,0.0,0.08683]
[1778146907732,50.59,81004.81,0.0,-0.99939,0.0,0.08784]
[1778146909750,50.59,81003.76,0.0,-0.99939,0.0,0.08769]
[1778146911760,50.59,80998.01,0.0,-0.99939,0.0,0.0869]
[1778146913774,50.59,80999.6,0.0,-0.99939,0.0,0.08712]
[1778146919817,50.59,80995.2,0.0,-0.9994,0.0,0.08652]
[1778146924852,50.59,80992.74,0.0,-0.9994,0.0,0.08618]
[1778146928880,50.59,80979.13,0.0,-0.99941,0.0,0.08435]
[1778146929888,50.59,80971.92,0.0,-0.99942,0.0,0.08339]
[1778146930894,50.59,80970.87,0.0,-0.99942,0.0,0.08325]
[1778146931902,50.59,80968.82,0.0,-0.99942,0.0,0.08298]
[1778146932909,50.59,80962.97,0.0,-0.99943,0.0,0.08221]
[1778146934926,50.59,80961.12,0.0,-0.99943,0.0,0.08197]
[1778146939957,50.59,80957.49,0.0,-0.99943,0.0,0.0815]
[1778146944994,50.59,80959.33,0.0,-0.99943,0.0,0.08174]
[1778146946346,50.59,80947.24,0.0,-0.99944,0.0,0.08019]
[1778146948019,50.59,80947.27,0.0,-0.99944,0.0,0.08019]
[1778146949022,50.59,80942.27,0.0,-0.99945,0.0,0.07955]
[1778146950029,50.59,80934.06,0.0,-0.99946,0.0,0.07852]
[1778146952044,50.59,80930.15,0.0,-0.99946,0.0,0.07769]
[1778146957079,50.59,80929.97,0.0,-0.99946,0.0,0.07767]
[1778146962112,50.59,80927.6,0.0,-0.99946,0.0,0.07737]
[1778146967147,50.59,80929.26,0.0,-0.99946,0.0,0.07758]
[1778146969163,50.59,80917.63,0.0,-0.99947,0.0,0.07615]
[1778146970170,50.59,80907.58,0.0,-0.99948,0.0,0.07494]
[1778146971177,50.59,80904.35,0.0,-0.99948,0.0,0.07455]
[1778146972189,50.59,80893.21,0.0,-0.99949,0.0,0.07323]
[1778146974198,50.59,80899.32,0.0,-0.99949,0.0,0.07395]
[1778146976561,50.59,80901.12,0.0,-0.99949,0.0,0.07417]
[1778146979234,50.59,80906.72,0.0,-0.99948,0.0,0.07483]
[1778146981248,50.59,80905.88,0.0,-0.99948,0.0,0.07473]
[1778146985275,50.59,80892.97,0.0,-0.99949,0.0,0.0732]
[1778146986631,50.59,80896.17,0.0,-0.99949,0.0,0.07358]
[1778146992324,50.59,80893.98,0.0,-0.99949,0.0,0.07332]
[1778146997363,50.59,80893.03,0.0,-0.99949,0.0,0.07321]
[1778147000392,50.59,80877.96,0.0,-0.99951,0.0,0.07146]
[1778147001400,50.59,80869.61,0.0,-0.99951,0.0,0.0705]
[1778147002407,50.59,80863.22,0.0,-0.99952,0.0,0.06978]
[1778147003414,50.59,80859.81,0.0,-0.99952,0.0,0.0694]
[1778147005428,50.59,80859.85,0.0,-0.99952,0.0,0.0694]
[1778147006813,50.59,80869.54,0.0,-0.99951,0.0,0.0705]
[1778147008451,50.59,80873.49,0.0,-0.99951,0.0,0.07095]
[1778147011471,50.59,80876.31,0.0,-0.99951,0.0,0.07095]
[1778147016506,50.59,80875.47,0.0,-0.99951,0.0,0.07085]
[1778147020534,50.59,80884.51,0.0,-0.9995,0.0,0.07189]
[1778147022548,50.59,80886.18,0.0,-0.9995,0.0,0.07209]
[1778147027583,50.59,80887.58,0.0,-0.9995,0.0,0.07225]
[1778147031614,50.59,80898.45,0.0,-0.99949,0.0,0.07352]
[1778147033652,50.59,80899.83,0.0,-0.99949,0.0,0.07368]
[1778147035643,50.59,80888.02,0.0,-0.9995,0.0,0.0723]
[1778147036649,50.59,80880.99,0.0,-0.99951,0.0,0.07149]
[1778147037657,50.59,80874.76,0.0,-0.99951,0.0,0.07077]
[1778147038670,50.59,80873.57,0.0,-0.99951,0.0,0.07064]
[1778147043699,50.59,80871.8,0.0,-0.99952,0.0,0.07044]
[1778147047727,50.59,80877.88,0.0,-0.99951,0.0,0.07113]
[1778147051756,50.59,80882.58,0.0,-0.99951,0.0,0.07167]
[1778147055783,50.59,80894.12,0.0,-0.9995,0.0,0.07301]
[1778147057798,50.59,80895.51,0.0,-0.99949,0.0,0.07318]
[1778147062832,50.59,80897.49,0.0,-0.99949,0.0,0.07341]
[1778147063839,50.59,80902.57,0.0,-0.99949,0.0,0.07401]
[1778147064846,50.59,80908.96,0.0,-0.99948,0.0,0.07477]
[1778147065853,50.59,80913.09,0.0,-0.99948,0.0,0.07527]
[1778147066861,50.59,80913.32,0.0,-0.99948,0.0,0.0753]
[1778147071896,50.59,80914.42,0.0,-0.99948,0.0,0.07509]
[1778147073909,50.59,80906.49,0.0,-0.99949,0.0,0.07415]
[1778147075923,50.59,80906.09,0.0,-0.99949,0.0,0.0741]
[1778147080959,50.59,80908.53,0.0,-0.99949,0.0,0.07439]
[1778147087379,50.59,80909.68,0.0,-0.99948,0.0,0.07453]
[1778147094051,50.59,80905.74,0.0,-0.99949,0.0,0.07406]
[1778147096064,50.59,80900.36,0.0,-0.99949,0.0,0.07342]
[1778147097449,50.59,80899.52,0.0,-0.99949,0.0,0.07332]
[1778147103116,50.59,80900.32,0.0,-0.99949,0.0,0.07342]
[1778147108148,50.59,80899.22,0.0,-0.99949,0.0,0.07329]
[1778147113182,50.59,80899.16,0.0,-0.99949,0.0,0.07328]
[1778147116207,50.59,80904.26,0.0,-0.99949,0.0,0.07388]
[1778147119228,50.59,80909.73,0.0,-0.99948,0.0,0.07453]
[1778147121242,50.59,80910.68,0.0,-0.99948,0.0,0.07465]
[1778147126276,50.59,80911.73,0.0,-0.99948,0.0,0.07477]
[1778147131312,50.59,80912.44,0.0,-0.99948,0.0,0.07452]
[1778147135351,50.59,80905.76,0.0,-0.99949,0.0,0.07373]
[1778147137731,50.59,80902.72,0.0,-0.99949,0.0,0.07337]
[1778147143401,50.59,80893.98,0.0,-0.9995,0.0,0.07235]
[1778147145414,50.59,80892.44,0.0,-0.9995,0.0,0.07217]
[1778147150450,50.59,80891.29,0.0,-0.9995,0.0,0.07204]
[1778147155485,50.59,80890.92,0.0,-0.9995,0.0,0.07199]
[1778147160520,50.59,80893.03,0.0,-0.9995,0.0,0.07224]
[1778147165555,50.59,80895.73,0.0,-0.9995,0.0,0.07255]
[1778147170590,50.59,80892.84,0.0,-0.9995,0.0,0.07221]
[1778147173611,50.59,80901.91,0.0,-0.99949,0.0,0.07328]
[1778147174618,50.59,80905.0,0.0,-0.99949,0.0,0.07364]
[1778147179653,50.59,80905.48,0.0,-0.99949,0.0,0.0737]
[1778147184688,50.59,80906.21,0.0,-0.99949,0.0,0.07378]
[1778147187710,50.59,80900.41,0.0,-0.9995,0.0,0.0731]
[1778147189724,50.59,80899.89,0.0,-0.9995,0.0,0.07304]
[1778147194759,50.59,80901.44,0.0,-0.9995,0.0,0.07289]
[1778147199794,50.59,80901.82,0.0,-0.9995,0.0,0.07294]
[1778147204831,50.59,80899.31,0.0,-0.9995,0.0,0.07265]
[1778147209864,50.59,80900.41,0.0,-0.9995,0.0,0.07277]
[1778147214900,50.59,80900.63,0.0,-0.9995,0.0,0.0728]
[1778147219935,50.59,80899.25,0.0,-0.9995,0.0,0.07264]
[1778147224970,50.59,80898.58,0.0,-0.9995,0.0,0.07256]
[1778147230012,50.59,80898.73,0.0,-0.9995,0.0,0.07258]
[1778147235040,50.59,80900.82,0.0,-0.9995,0.0,0.07282]
[1778147240077,50.59,80909.73,0.0,-0.99949,0.0,0.07387]
[1778147242093,50.59,80915.38,0.0,-0.99948,0.0,0.07454]
[1778147244105,50.59,80917.69,0.0,-0.99948,0.0,0.07482]
[1778147249140,50.59,80920.99,0.0,-0.99948,0.0,0.07522]
[1778147254174,50.59,80920.2,0.0,-0.99948,0.0,0.07479]
[1778147259209,50.59,80922.92,0.0,-0.99948,0.0,0.07512]
[1778147264244,50.59,80925.1,0.0,-0.99948,0.0,0.07538]
[1778147267264,50.59,80930.49,0.0,-0.99947,0.0,0.07603]
[1778147270286,50.59,80935.71,0.0,-0.99947,0.0,0.07667]
[1778147272301,50.59,80938.42,0.0,-0.99947,0.0,0.07701]
[1778147277335,50.59,80938.14,0.0,-0.99947,0.0,0.07697]
[1778147282371,50.59,80935.37,0.0,-0.99947,0.0,0.07663]
[1778147287405,50.59,80935.37,0.0,-0.99947,0.0,0.07663]
[1778147291433,50.59,80938.54,0.0,-0.99947,0.0,0.07702]
[1778147296470,50.59,80938.3,0.0,-0.99947,0.0,0.07699]
[1778147301504,50.59,80944.15,0.0,-0.99946,0.0,0.07771]
[1778147302510,50.59,80950.9,0.0,-0.99945,0.0,0.07856]
[1778147304527,50.59,80944.0,0.0,-0.99946,0.0,0.0777]
[1778147306538,50.59,80930.62,0.0,-0.99947,0.0,0.07605]
[1778147308975,50.59,80927.57,0.0,-0.99948,0.0,0.07568]
[1778147314594,50.59,80931.38,0.0,-0.99947,0.0,0.07581]
[1778147319629,50.59,80932.0,0.0,-0.99947,0.0,0.07588]
[1778147324665,50.59,80933.49,0.0,-0.99947,0.0,0.07606]
[1778147329699,50.59,80934.78,0.0,-0.99947,0.0,0.07622]
[1778147334734,50.59,80931.3,0.0,-0.99947,0.0,0.0758]
[1778147339769,50.59,80934.25,0.0,-0.99947,0.0,0.07615]
[1778147344806,50.59,80940.24,0.0,-0.99947,0.0,0.07689]
[1778147349842,50.59,80941.92,0.0,-0.99946,0.0,0.0771]
[1778147354877,50.59,80942.15,0.0,-0.99946,0.0,0.07712]
[1778147358905,50.59,80947.77,0.0,-0.99946,0.0,0.07782]
[1778147360920,50.59,80953.52,0.0,-0.99945,0.0,0.07854]
[1778147362932,50.59,80953.72,0.0,-0.99945,0.0,0.07856]
[1778147366961,50.59,80956.96,0.0,-0.99945,0.0,0.07897]
[1778147370988,50.59,80968.05,0.0,-0.99944,0.0,0.08038]
[1778147371996,50.59,80972.19,0.0,-0.99944,0.0,0.08056]
[1778147375017,50.59,80972.55,0.0,-0.99944,0.0,0.0806]
[1778147380054,50.59,80968.43,0.0,-0.99944,0.0,0.08008]
[1778147384082,50.59,80963.2,0.0,-0.99945,0.0,0.07941]
[1778147389118,50.59,80963.48,0.0,-0.99945,0.0,0.07945]
[1778147394153,50.59,80968.97,0.0,-0.99944,0.0,0.08014]
[1778147400195,50.59,80969.9,0.0,-0.99944,0.0,0.08026]
[1778147402212,50.59,80975.61,0.0,-0.99944,0.0,0.081]
[1778147406240,50.59,80979.1,0.0,-0.99943,0.0,0.08145]
[1778147409261,50.59,80971.26,0.0,-0.99944,0.0,0.08044]
[1778147411275,50.59,80970.3,0.0,-0.99944,0.0,0.08031]
[1778147416310,50.59,80966.28,0.0,-0.99944,0.0,0.0798]
[1778147421345,50.59,80966.13,0.0,-0.99944,0.0,0.07978]
[1778147426381,50.59,80940.14,0.0,-0.99947,0.0,0.07654]
[1778147427387,50.59,80935.52,0.0,-0.99947,0.0,0.07597]
[1778147428394,50.59,80935.29,0.0,-0.99947,0.0,0.07594]
[1778147433429,50.59,80936.42,0.0,-0.99947,0.0,0.07574]
[1778147438465,50.59,80938.66,0.0,-0.99947,0.0,0.07602]
[1778147443501,50.59,80934.49,0.0,-0.99948,0.0,0.07551]
[1778147448539,50.59,80933.94,0.0,-0.99948,0.0,0.07544]
[1778147454576,50.59,80935.08,0.0,-0.99948,0.0,0.07558]
[1778147460029,50.59,80928.32,0.0,-0.99948,0.0,0.07477]
[1778147461631,50.59,80923.04,0.0,-0.99949,0.0,0.07413]
[1778147463644,50.59,80927.1,0.0,-0.99948,0.0,0.07462]
[1778147466669,50.59,80931.46,0.0,-0.99948,0.0,0.07514]
[1778147471700,50.59,80928.18,0.0,-0.99948,0.0,0.07475]
[1778147476736,50.59,80928.3,0.0,-0.99948,0.0,0.07476]
[1778147484791,50.59,80930.35,0.0,-0.99948,0.0,0.07501]
[1778147485798,50.59,80937.14,0.0,-0.99947,0.0,0.07583]
[1778147486806,50.59,80943.17,0.0,-0.99947,0.0,0.07657]
[1778147487812,50.59,80944.15,0.0,-0.99947,0.0,0.07669]
[1778147488819,50.59,80947.31,0.0,-0.99946,0.0,0.07708]
[1778147493854,50.59,80947.87,0.0,-0.99947,0.0,0.07681]
[1778147498890,50.59,80951.44,0.0,-0.99946,0.0,0.07725]
[1778147503924,50.59,80954.85,0.0,-0.99946,0.0,0.07767]
[1778147510386,50.59,80955.67,0.0,-0.99946,0.0,0.07777]
[1778147513994,50.59,80947.53,0.0,-0.99947,0.0,0.07676]
[1778147516010,50.59,80946.3,0.0,-0.99947,0.0,0.07661]
[1778147519029,50.59,80940.05,0.0,-0.99947,0.0,0.07585]
[1778147522051,50.59,80931.94,0.0,-0.99948,0.0,0.07487]
[1778147523058,50.59,80923.53,0.0,-0.99949,0.0,0.07386]
[1778147525072,50.59,80922.7,0.0,-0.99949,0.0,0.07376]
[1778147528101,50.59,80913.01,0.0,-0.9995,0.0,0.07262]
[1778147529104,50.59,80900.08,0.0,-0.99951,0.0,0.07112]
[1778147531119,50.59,80900.62,0.0,-0.99951,0.0,0.07119]
[1778147535146,50.59,80907.57,0.0,-0.9995,0.0,0.07199]
[1778147537160,50.59,80906.49,0.0,-0.9995,0.0,0.07186]
[1778147542195,50.59,80907.46,0.0,-0.9995,0.0,0.07198]
[1778147547230,50.59,80909.52,0.0,-0.9995,0.0,0.07222]
[1778147552264,50.59,80909.84,0.0,-0.9995,0.0,0.07193]
[1778147555286,50.59,80915.72,0.0,-0.9995,0.0,0.07261]
[1778147557300,50.59,80911.96,0.0,-0.9995,0.0,0.07218]
[1778147560321,50.59,80909.69,0.0,-0.9995,0.0,0.07191]
[1778147565356,50.59,80911.72,0.0,-0.9995,0.0,0.07215]
[1778147569383,50.59,80912.49,0.0,-0.9995,0.0,0.07224]
[1778147574421,50.59,80914.7,0.0,-0.9995,0.0,0.07249]
[1778147577442,50.59,80922.03,0.0,-0.99949,0.0,0.07336]
[1778147582477,50.59,80922.38,0.0,-0.99949,0.0,0.0734]
[1778147584491,50.59,80928.63,0.0,-0.99949,0.0,0.07414]
[1778147586505,50.59,80930.26,0.0,-0.99948,0.0,0.07433]
[1778147594560,50.59,80931.89,0.0,-0.99948,0.0,0.07453]
[1778147599596,50.59,80932.34,0.0,-0.99948,0.0,0.07458]
[1778147601021,50.59,80916.65,0.0,-0.9995,0.0,0.07272]
[1778147602618,50.59,80916.14,0.0,-0.9995,0.0,0.07266]
[1778147604631,50.59,80923.03,0.0,-0.99949,0.0,0.07347]
[1778147606646,50.59,80925.57,0.0,-0.99949,0.0,0.07377]
[1778147608660,50.59,80919.07,0.0,-0.99949,0.0,0.07301]
[1778147609667,50.59,80918.48,0.0,-0.99949,0.0,0.07294]
[1778147615709,50.59,80918.2,0.0,-0.9995,0.0,0.07258]
[1778147621167,50.59,80917.6,0.0,-0.9995,0.0,0.07251]
[1778147626786,50.59,80918.68,0.0,-0.9995,0.0,0.07263]
[1778147631821,50.59,80917.98,0.0,-0.9995,0.0,0.07255]
[1778147636856,50.59,80916.9,0.0,-0.9995,0.0,0.07243]
[1778147641891,50.59,80918.76,0.0,-0.9995,0.0,0.07264]
[1778147647933,50.59,80916.92,0.0,-0.9995,0.0,0.07243]
[1778147652967,50.59,80922.62,0.0,-0.99949,0.0,0.0731]
[1778147654983,50.59,80926.11,0.0,-0.99949,0.0,0.07351]
[1778147656996,50.59,80931.51,0.0,-0.99949,0.0,0.07415]
[1778147658002,50.59,80938.36,0.0,-0.99948,0.0,0.07497]
[1778147660022,50.59,80937.63,0.0,-0.99948,0.0,0.07488]
[1778147665056,50.59,80936.75,0.0,-0.99948,0.0,0.07478]
[1778147667068,50.59,80942.79,0.0,-0.99948,0.0,0.07551]
[1778147668076,50.59,80946.48,0.0,-0.99947,0.0,0.07596]
[1778147673113,50.59,80945.22,0.0,-0.99948,0.0,0.07547]
[1778147679154,50.59,80946.62,0.0,-0.99947,0.0,0.07564]
[1778147684190,50.59,80950.65,0.0,-0.99947,0.0,0.07613]
[1778147689225,50.59,80950.44,0.0,-0.99947,0.0,0.0761]
[1778147694260,50.59,80947.87,0.0,-0.99947,0.0,0.07579]
[1778147699295,50.59,80947.86,0.0,-0.99947,0.0,0.07579]
[1778147705337,50.59,80950.19,0.0,-0.99947,0.0,0.07607]
[1778147710372,50.59,80952.88,0.0,-0.99947,0.0,0.0764]
[1778147715407,50.59,80952.77,0.0,-0.99947,0.0,0.07639]
[1778147720442,50.59,80952.57,0.0,-0.99947,0.0,0.07636]
[1778147727492,50.59,80950.16,0.0,-0.99947,0.0,0.07607]
[1778147732527,50.59,80950.32,0.0,-0.99947,0.0,0.07575]
[1778147739576,50.59,80950.89,0.0,-0.99947,0.0,0.07582]
[1778147744612,50.59,80950.75,0.0,-0.99947,0.0,0.0758]
[1778147749647,50.59,80951.67,0.0,-0.99947,0.0,0.07591]
[1778147754684,50.59,80951.75,0.0,-0.99947,0.0,0.07592]
[1778147762160,50.59,80950.46,0.0,-0.99947,0.0,0.07576]
[1778147767772,50.59,80951.6,0.0,-0.99947,0.0,0.0759]
[1778147770795,50.59,80955.66,0.0,-0.99947,0.0,0.0764]
[1778147775829,50.59,80956.22,0.0,-0.99947,0.0,0.07647]
[1778147778850,50.59,80949.58,0.0,-0.99947,0.0,0.07566]
[1778147780867,50.59,80948.71,0.0,-0.99947,0.0,0.07555]
[1778147786910,50.59,80947.14,0.0,-0.99948,0.0,0.07536]
[1778147792373,50.59,80947.7,0.0,-0.99948,0.0,0.07509]
[1778147797987,50.59,80946.72,0.0,-0.99948,0.0,0.07497]
[1778147804030,50.59,80945.99,0.0,-0.99948,0.0,0.07489]
[1778147812514,50.59,80943.41,0.0,-0.99948,0.0,0.07458]
[1778147818127,50.59,80947.56,0.0,-0.99948,0.0,0.07508]
[1778147821147,50.59,80946.09,0.0,-0.99948,0.0,0.0749]
[1778147826190,50.59,80948.01,0.0,-0.99948,0.0,0.07513]
[1778147828197,50.59,80954.94,0.0,-0.99947,0.0,0.07597]
[1778147829204,50.59,80958.34,0.0,-0.99947,0.0,0.07639]
[1778147834239,50.59,80959.56,0.0,-0.99947,0.0,0.07654]
[1778147839274,50.59,80962.26,0.0,-0.99946,0.0,0.07687]
[1778147844310,50.59,80962.52,0.0,-0.99946,0.0,0.0769]
[1778147846325,50.59,80956.33,0.0,-0.99947,0.0,0.07614]
[1778147848339,50.59,80955.76,0.0,-0.99947,0.0,0.07607]
[1778147853373,50.59,80951.99,0.0,-0.99948,0.0,0.07528]
[1778147858409,50.59,80951.76,0.0,-0.99948,0.0,0.07525]
[1778147864451,50.59,80951.19,0.0,-0.99948,0.0,0.07518]
[1778147869486,50.59,80948.94,0.0,-0.99948,0.0,0.07491]
[1778147874521,50.59,80943.14,0.0,-0.99948,0.0,0.07421]
[1778147877542,50.59,80937.9,0.0,-0.99949,0.0,0.07359]
[1778147879556,50.59,80930.99,0.0,-0.9995,0.0,0.07277]
[1778147881570,50.59,80926.8,0.0,-0.9995,0.0,0.07228]
[1778147886604,50.59,80926.05,0.0,-0.9995,0.0,0.07219]
[1778147888622,50.59,80931.09,0.0,-0.9995,0.0,0.07278]
[1778147890635,50.59,80932.32,0.0,-0.99949,0.0,0.07293]
[1778147895669,50.59,80933.64,0.0,-0.99949,0.0,0.07308]
[1778147900704,50.59,80936.46,0.0,-0.99949,0.0,0.07342]
[1778147907753,50.59,80937.11,0.0,-0.99949,0.0,0.07349]
[1778147909768,50.59,80942.95,0.0,-0.99948,0.0,0.07419]
[1778147911782,50.59,80941.41,0.0,-0.99949,0.0,0.07367]
[1778147916817,50.59,80942.66,0.0,-0.99949,0.0,0.07382]
[1778147917824,50.59,80948.64,0.0,-0.99948,0.0,0.07454]
[1778147919838,50.59,80948.68,0.0,-0.99948,0.0,0.07454]
[1778147923285,50.59,80960.41,0.0,-0.99947,0.0,0.07596]
[1778147924873,50.59,80960.45,0.0,-0.99947,0.0,0.07597]
[1778147929910,50.59,80960.68,0.0,-0.99947,0.0,0.07599]
[1778147935952,50.59,80960.83,0.0,-0.99947,0.0,0.07601]
[1778147940988,50.59,80957.39,0.0,-0.99947,0.0,0.07559]
[1778147943428,50.59,80951.36,0.0,-0.99948,0.0,0.07486]
[1778147949045,50.59,80951.72,0.0,-0.99948,0.0,0.07491]
[1778147954082,50.59,80953.84,0.0,-0.99948,0.0,0.07516]
[1778147956092,50.59,80947.29,0.0,-0.99948,0.0,0.07437]
[1778147958106,50.59,80947.15,0.0,-0.99948,0.0,0.07436]
[1778147963569,50.59,80947.2,0.0,-0.99948,0.0,0.07436]
[1778147970190,50.59,80947.59,0.0,-0.99948,0.0,0.07441]
[1778147972204,50.59,80942.06,0.0,-0.99949,0.0,0.07342]
[1778147973638,50.59,80941.79,0.0,-0.99949,0.0,0.07339]
[1778147979253,50.59,80943.66,0.0,-0.99949,0.0,0.07361]
[1778147985296,50.59,80944.66,0.0,-0.99949,0.0,0.07373]
[1778147991338,50.59,80945.06,0.0,-0.99949,0.0,0.07378]
[1778147995365,50.59,80938.99,0.0,-0.99949,0.0,0.07306]
[1778147996372,50.59,80936.64,0.0,-0.99949,0.0,0.07278]
[1778148001407,50.59,80937.94,0.0,-0.99949,0.0,0.07293]
[1778148002415,50.59,80943.62,0.0,-0.99949,0.0,0.0736]
[1778148003848,50.59,80927.37,0.0,-0.9995,0.0,0.0717]
[1778148004428,50.59,80927.05,0.0,-0.9995,0.0,0.07166]
[1778148005439,50.59,80921.62,0.0,-0.99951,0.0,0.07103]
[1778148006445,50.59,80917.66,0.0,-0.99951,0.0,0.07058]
[1778148007449,50.59,80909.85,0.0,-0.99952,0.0,0.06969]
[1778148008463,50.59,80909.95,0.0,-0.99952,0.0,0.0697]
[1778148013926,50.59,80905.26,0.0,-0.99952,0.0,0.06918]
[1778148015511,50.59,80904.52,0.0,-0.99952,0.0,0.06909]
[1778148018533,50.59,80911.5,0.0,-0.99952,0.0,0.06988]
[1778148020546,50.59,80916.04,0.0,-0.99951,0.0,0.0704]
[1778148023567,50.59,80922.44,0.0,-0.99951,0.0,0.07113]
[1778148026587,50.59,80923.08,0.0,-0.99951,0.0,0.0712]
[1778148031623,50.59,80924.43,0.0,-0.99951,0.0,0.07104]
[1778148037665,50.59,80924.34,0.0,-0.99951,0.0,0.07103]
[1778148040686,50.59,80930.07,0.0,-0.9995,0.0,0.07169]
[1778148044713,50.59,80934.24,0.0,-0.9995,0.0,0.07217]
[1778148048743,50.59,80939.39,0.0,-0.99949,0.0,0.07278]
[1778148049750,50.59,80949.97,0.0,-0.99949,0.0,0.07403]
[1778148051765,50.59,80952.38,0.0,-0.99948,0.0,0.07432]
[1778148055794,50.59,80944.79,0.0,-0.99949,0.0,0.07341]
[1778148057807,50.59,80944.69,0.0,-0.99949,0.0,0.0734]
[1778148062843,50.59,80945.71,0.0,-0.99949,0.0,0.07352]
[1778148067882,50.59,80949.28,0.0,-0.99949,0.0,0.07395]
[1778148071907,50.59,80956.19,0.0,-0.99948,0.0,0.07477]
[1778148073924,50.59,80960.45,0.0,-0.99948,0.0,0.07529]
[1778148078957,50.59,80958.98,0.0,-0.99948,0.0,0.07511]
[1778148083994,50.59,80960.05,0.0,-0.99948,0.0,0.07524]
[1778148089030,50.59,80960.85,0.0,-0.99948,0.0,0.07534]
[1778148094565,50.59,80963.09,0.0,-0.99948,0.0,0.07527]
[1778148100108,50.59,80963.07,0.0,-0.99948,0.0,0.07527]
[1778148104636,50.59,80969.46,0.0,-0.99947,0.0,0.07605]
[1778148107159,50.59,80973.69,0.0,-0.99947,0.0,0.07657]
[1778148109170,50.59,80979.9,0.0,-0.99946,0.0,0.07733]
[1778148111184,50.59,80980.91,0.0,-0.99946,0.0,0.07746]
[1778148116219,50.59,80983.12,0.0,-0.99946,0.0,0.07773]
[1778148121255,50.59,80986.99,0.0,-0.99945,0.0,0.07822]
[1778148126288,50.59,80986.25,0.0,-0.99945,0.0,0.07813]
[1778148130317,50.59,80987.6,0.0,-0.99945,0.0,0.0783]
[1778148135352,50.59,80988.29,0.0,-0.99945,0.0,0.07838]
[1778148140387,50.59,80988.77,0.0,-0.99945,0.0,0.07844]
[1778148145422,50.59,80985.93,0.0,-0.99945,0.0,0.07809]
[1778148151469,50.59,80983.41,0.0,-0.99946,0.0,0.07742]
[1778148153483,50.59,80977.61,0.0,-0.99946,0.0,0.07671]
[1778148154986,50.59,80971.51,0.0,-0.99947,0.0,0.07596]
[1778148156510,50.59,80972.22,0.0,-0.99947,0.0,0.07604]
[1778148159526,50.59,80964.98,0.0,-0.99948,0.0,0.07516]
[1778148161539,50.59,80966.42,0.0,-0.99948,0.0,0.07534]
[1778148163555,50.59,80969.76,0.0,-0.99947,0.0,0.07574]
[1778148168587,50.59,80968.92,0.0,-0.99947,0.0,0.07564]
[1778148173628,50.59,80962.15,0.0,-0.99948,0.0,0.07482]
[1778148175638,50.59,80958.54,0.0,-0.99948,0.0,0.07439]
[1778148180676,50.59,80963.42,0.0,-0.99948,0.0,0.07497]
[1778148185707,50.59,80960.14,0.0,-0.99948,0.0,0.07458]
[1778148191749,50.59,80960.04,0.0,-0.99948,0.0,0.07457]
[1778148196788,50.59,80961.45,0.0,-0.99948,0.0,0.07474]
[1778148198817,50.59,80969.51,0.0,-0.99947,0.0,0.07571]
[1778148199820,50.59,80991.26,0.0,-0.99945,0.0,0.07841]
[1778148200827,50.59,80987.12,0.0,-0.99946,0.0,0.07789]
[1778148206870,50.59,80990.43,0.0,-0.99945,0.0,0.0783]
[1778148211904,50.59,80990.13,0.0,-0.99946,0.0,0.07792]
[1778148213919,50.59,80998.69,0.0,-0.99945,0.0,0.07899]
[1778148215933,50.59,80998.69,0.0,-0.99945,0.0,0.07899]
[1778148220968,50.59,81001.85,0.0,-0.99944,0.0,0.07939]
[1778148226002,50.59,81002.52,0.0,-0.99944,0.0,0.07948]
[1778148229026,50.59,80996.38,0.0,-0.99945,0.0,0.0787]
[1778148230034,50.59,80989.01,0.0,-0.99946,0.0,0.07778]
[1778148231041,50.59,80989.11,0.0,-0.99946,0.0,0.07779]
[1778148232047,50.59,80988.43,0.0,-0.99946,0.0,0.0777]
[1778148238090,50.59,80990.37,0.0,-0.99946,0.0,0.07795]
[1778148243126,50.59,80983.06,0.0,-0.99946,0.0,0.07704]
[1778148246147,50.59,80980.95,0.0,-0.99946,0.0,0.07677]
[1778148251182,50.59,80978.53,0.0,-0.99947,0.0,0.07648]
[1778148255751,50.59,80976.0,0.0,-0.99947,0.0,0.07617]
[1778148261252,50.59,80975.68,0.0,-0.99947,0.0,0.07613]
[1778148266289,50.59,80973.41,0.0,-0.99947,0.0,0.07585]
[1778148271325,50.59,80972.85,0.0,-0.99947,0.0,0.07544]
[1778148276358,50.59,80971.05,0.0,-0.99948,0.0,0.07522]
[1778148281392,50.59,80967.93,0.0,-0.99948,0.0,0.07485]
[1778148286428,50.59,80967.58,0.0,-0.99948,0.0,0.0748]
[1778148291464,50.59,80967.31,0.0,-0.99948,0.0,0.07477]
[1778148296498,50.59,80969.26,0.0,-0.99948,0.0,0.07501]
[1778148301533,50.59,80969.26,0.0,-0.99948,0.0,0.07501]
[1778148306568,50.59,80970.74,0.0,-0.99948,0.0,0.07519]
[1778148311603,50.59,80968.52,0.0,-0.99948,0.0,0.07492]
[1778148316640,50.59,80970.01,0.0,-0.99948,0.0,0.0751]
[1778148321675,50.59,80971.48,0.0,-0.99948,0.0,0.07527]
[1778148326709,50.59,80973.13,0.0,-0.99947,0.0,0.07548]
[1778148331748,50.59,80969.5,0.0,-0.99948,0.0,0.0747]
[1778148336780,50.59,80969.68,0.0,-0.99948,0.0,0.07472]
[1778148341817,50.59,80969.62,0.0,-0.99948,0.0,0.07471]
[1778148348865,50.59,80965.57,0.0,-0.99948,0.0,0.07423]
[1778148352895,50.59,80959.85,0.0,-0.99949,0.0,0.07354]
[1778148354909,50.59,80961.45,0.0,-0.99949,0.0,0.07373]
[1778148359944,50.59,80961.18,0.0,-0.99949,0.0,0.0737]
[1778148364980,50.59,80961.94,0.0,-0.99949,0.0,0.07379]
[1778148371022,50.59,80960.12,0.0,-0.99949,0.0,0.07358]
[1778148376057,50.59,80959.51,0.0,-0.99949,0.0,0.0735]
[1778148382098,50.59,80960.65,0.0,-0.99949,0.0,0.07364]
[1778148387134,50.59,80960.83,0.0,-0.99949,0.0,0.07366]
[1778148392169,50.59,80961.55,0.0,-0.99949,0.0,0.07341]
[1778148397207,50.59,80961.46,0.0,-0.99949,0.0,0.0734]
[1778148402238,50.59,80961.25,0.0,-0.99949,0.0,0.07338]
[1778148407273,50.59,80957.83,0.0,-0.99949,0.0,0.07297]
[1778148412309,50.59,80953.84,0.0,-0.9995,0.0,0.0725]
[1778148417345,50.59,80953.56,0.0,-0.9995,0.0,0.07247]
[1778148422379,50.59,80953.13,0.0,-0.9995,0.0,0.07242]
[1778148427433,50.59,80955.2,0.0,-0.99949,0.0,0.07266]
[1778148432449,50.59,80956.07,0.0,-0.99949,0.0,0.07277]
[1778148437483,50.59,80955.73,0.0,-0.99949,0.0,0.07273]
[1778148442519,50.59,80956.73,0.0,-0.99949,0.0,0.07284]
[1778148450576,50.59,80956.59,0.0,-0.99949,0.0,0.07283]
[1778148455611,50.59,80956.0,0.0,-0.9995,0.0,0.07243]
[1778148460647,50.59,80956.79,0.0,-0.9995,0.0,0.07252]
[1778148467231,50.59,80956.15,0.0,-0.9995,0.0,0.07245]
[1778148472731,50.59,80956.05,0.0,-0.9995,0.0,0.07243]
[1778148477766,50.59,80959.94,0.0,-0.99949,0.0,0.07289]
[1778148478773,50.59,80971.32,0.0,-0.99948,0.0,0.07425]
[1778148480787,50.59,80972.52,0.0,-0.99948,0.0,0.07439]
[1778148485823,50.59,80975.94,0.0,-0.99948,0.0,0.0748]
[1778148488844,50.59,80980.17,0.0,-0.99947,0.0,0.07531]
[1778148493878,50.59,80977.18,0.0,-0.99948,0.0,0.07495]
[1778148498913,50.59,80977.16,0.0,-0.99948,0.0,0.07495]
[1778148503948,50.59,80979.43,0.0,-0.99948,0.0,0.07522]
[1778148508983,50.59,80979.95,0.0,-0.99947,0.0,0.07529]
[1778148514019,50.59,80981.36,0.0,-0.99948,0.0,0.07512]
[1778148519055,50.59,80984.53,0.0,-0.99947,0.0,0.0755]
[1778148524090,50.59,80983.75,0.0,-0.99947,0.0,0.07541]
[1778148529125,50.59,80983.37,0.0,-0.99947,0.0,0.07536]
[1778148534160,50.59,80983.43,0.0,-0.99947,0.0,0.07537]
[1778148540203,50.59,80983.67,0.0,-0.99947,0.0,0.0754]
[1778148543223,50.59,80975.86,0.0,-0.99948,0.0,0.07445]
[1778148544230,50.59,80968.89,0.0,-0.99949,0.0,0.07362]
[1778148545237,50.59,80969.03,0.0,-0.99949,0.0,0.07364]
[1778148546244,50.59,80969.13,0.0,-0.99949,0.0,0.07365]
[1778148551279,50.59,80969.54,0.0,-0.99949,0.0,0.0737]
[1778148556314,50.59,80967.76,0.0,-0.99949,0.0,0.07349]
[1778148561349,50.59,80967.93,0.0,-0.99949,0.0,0.07351]
[1778148566384,50.59,80967.4,0.0,-0.99949,0.0,0.07344]
[1778148577461,50.59,80967.84,0.0,-0.99949,0.0,0.07316]
[1778148583504,50.59,80967.23,0.0,-0.99949,0.0,0.07309]
[1778148589545,50.59,80967.97,0.0,-0.99949,0.0,0.07318]
[1778148593573,50.59,80962.24,0.0,-0.99949,0.0,0.0725]
[1778148596594,50.59,80957.49,0.0,-0.9995,0.0,0.07195]
[1778148603642,50.59,80957.2,0.0,-0.9995,0.0,0.07191]
[1778148608689,50.59,80958.7,0.0,-0.9995,0.0,0.07209]
[1778148613724,50.59,80955.93,0.0,-0.9995,0.0,0.07177]
[1778148618753,50.59,80953.63,0.0,-0.9995,0.0,0.0715]
[1778148623789,50.59,80949.01,0.0,-0.99951,0.0,0.07096]
[1778148628359,50.59,80940.12,0.0,-0.99951,0.0,0.06995]
[1778148630837,50.59,80939.1,0.0,-0.99951,0.0,0.06983]
[1778148638430,50.59,80938.39,0.0,-0.99952,0.0,0.06943]
[1778148643929,50.59,80939.69,0.0,-0.99952,0.0,0.06958]
[1778148648964,50.59,80940.07,0.0,-0.99952,0.0,0.06962]
[1778148653998,50.59,80936.24,0.0,-0.99952,0.0,0.06919]
[1778148660045,50.59,80936.33,0.0,-0.99952,0.0,0.0692]
[1778148665080,50.59,80933.19,0.0,-0.99952,0.0,0.06885]
[1778148666088,50.59,80928.14,0.0,-0.99953,0.0,0.06828]
[1778148668639,50.59,80930.08,0.0,-0.99952,0.0,0.0685]
[1778148674143,50.59,80929.37,0.0,-0.99953,0.0,0.06842]
[1778148679183,50.59,80928.48,0.0,-0.99953,0.0,0.06832]
[1778148684218,50.59,80926.46,0.0,-0.99953,0.0,0.0681]
[1778148689255,50.59,80925.8,0.0,-0.99953,0.0,0.06802]
[1778148694288,50.59,80926.5,0.0,-0.99953,0.0,0.06779]
[1778148700331,50.59,80925.24,0.0,-0.99953,0.0,0.06765]
[1778148706373,50.59,80922.17,0.0,-0.99953,0.0,0.06731]
[1778148711410,50.59,80922.24,0.0,-0.99953,0.0,0.06732]
[1778148712417,50.59,80914.09,0.0,-0.99954,0.0,0.06643]
[1778148713424,50.59,80908.88,0.0,-0.99954,0.0,0.06586]
[1778148714431,50.59,80907.54,0.0,-0.99955,0.0,0.06572]
[1778148715440,50.59,80906.4,0.0,-0.99955,0.0,0.0656]
[1778148721482,50.59,80905.87,0.0,-0.99955,0.0,0.06554]
[1778148726517,50.59,80905.8,0.0,-0.99955,0.0,0.06553]
[1778148731552,50.59,80902.67,0.0,-0.99955,0.0,0.0652]
[1778148736587,50.59,80903.29,0.0,-0.99955,0.0,0.06526]
[1778148738601,50.59,80893.92,0.0,-0.99956,0.0,0.06427]
[1778148739608,50.59,80884.18,0.0,-0.99956,0.0,0.06325]
[1778148740615,50.59,80879.29,0.0,-0.99957,0.0,0.06274]
[1778148741622,50.59,80878.23,0.0,-0.99957,0.0,0.06263]
[1778148742629,50.59,80878.3,0.0,-0.99957,0.0,0.06264]
[1778148747665,50.59,80878.17,0.0,-0.99957,0.0,0.06263]
[1778148752699,50.59,80874.97,0.0,-0.99957,0.0,0.06201]
[1778148755721,50.59,80859.6,0.0,-0.99958,0.0,0.06046]
[1778148756728,50.59,80854.6,0.0,-0.99959,0.0,0.05996]
[1778148758743,50.59,80852.35,0.0,-0.99959,0.0,0.05974]
[1778148759293,50.59,80838.69,0.0,-0.9996,0.0,0.0584]
[1778148760760,50.59,80828.94,0.0,-0.99961,0.0,0.05747]
[1778148761769,50.59,80833.74,0.0,-0.9996,0.0,0.05793]
[1778148762774,50.59,80848.31,0.0,-0.99959,0.0,0.05934]
[1778148763781,50.59,80847.7,0.0,-0.99959,0.0,0.05928]
[1778148764789,50.59,80846.42,0.0,-0.99959,0.0,0.05915]
[1778148769362,50.59,80857.33,0.0,-0.99959,0.0,0.06023]
[1778148770830,50.59,80861.15,0.0,-0.99958,0.0,0.06061]
[1778148772844,50.59,80869.29,0.0,-0.99958,0.0,0.06143]
[1778148774857,50.59,80874.58,0.0,-0.99957,0.0,0.06197]
[1778148776872,50.59,80880.65,0.0,-0.99957,0.0,0.06259]
[1778148779432,50.59,80884.26,0.0,-0.99957,0.0,0.06296]
[1778148781907,50.59,80867.52,0.0,-0.99958,0.0,0.06125]
[1778148783921,50.59,80869.58,0.0,-0.99958,0.0,0.06146]
[1778148787949,50.59,80872.74,0.0,-0.99957,0.0,0.06178]
[1778148792984,50.59,80872.95,0.0,-0.99957,0.0,0.0618]
[1778148798021,50.59,80872.14,0.0,-0.99957,0.0,0.06172]
[1778148803056,50.59,80880.4,0.0,-0.99957,0.0,0.06257]
[1778148805071,50.59,80884.35,0.0,-0.99957,0.0,0.06297]
[1778148810108,50.59,80884.09,0.0,-0.99957,0.0,0.06295]
[1778148813126,50.59,80876.01,0.0,-0.99957,0.0,0.06183]
[1778148815141,50.59,80874.86,0.0,-0.99957,0.0,0.06171]
[1778148819713,50.59,80880.32,0.0,-0.99957,0.0,0.06227]
[1778148823197,50.59,80881.47,0.0,-0.99957,0.0,0.06238]
[1778148828232,50.59,80881.44,0.0,-0.99957,0.0,0.06238]
[1778148833267,50.59,80882.12,0.0,-0.99957,0.0,0.06245]
[1778148838301,50.59,80881.99,0.0,-0.99957,0.0,0.06244]
[1778148843336,50.59,80882.37,0.0,-0.99957,0.0,0.06248]
[1778148847365,50.59,80887.66,0.0,-0.99956,0.0,0.06302]
[1778148849379,50.59,80893.54,0.0,-0.99956,0.0,0.06363]
[1778148850386,50.59,80892.8,0.0,-0.99956,0.0,0.06356]
[1778148855421,50.59,80896.36,0.0,-0.99956,0.0,0.06393]
[1778148860456,50.59,80901.14,0.0,-0.99955,0.0,0.06443]
[1778148863477,50.59,80898.74,0.0,-0.99956,0.0,0.06418]
[1778148868512,50.59,80900.76,0.0,-0.99955,0.0,0.06439]
[1778148869519,50.59,80905.94,0.0,-0.99955,0.0,0.06494]
[1778148870526,50.59,80907.13,0.0,-0.99955,0.0,0.06507]
[1778148875561,50.59,80903.27,0.0,-0.99955,0.0,0.06436]
[1778148877575,50.59,80904.83,0.0,-0.99955,0.0,0.06452]
[1778148883617,50.59,80905.81,0.0,-0.99955,0.0,0.06463]
[1778148890669,50.59,80906.03,0.0,-0.99955,0.0,0.06465]
[1778148891674,50.59,80898.74,0.0,-0.99956,0.0,0.06388]
[1778148893687,50.59,80894.62,0.0,-0.99956,0.0,0.06345]
[1778148898723,50.59,80894.74,0.0,-0.99956,0.0,0.06346]
[1778148903758,50.59,80891.81,0.0,-0.99956,0.0,0.06316]
[1778148905775,50.59,80902.33,0.0,-0.99956,0.0,0.06426]
[1778148907788,50.59,80903.43,0.0,-0.99955,0.0,0.06438]
[1778148912823,50.59,80897.65,0.0,-0.99956,0.0,0.06377]
[1778148914837,50.59,80897.48,0.0,-0.99956,0.0,0.06375]
[1778148920879,50.59,80897.31,0.0,-0.99956,0.0,0.06373]
[1778148928935,50.59,80896.62,0.0,-0.99956,0.0,0.06366]
[1778148930487,50.59,80890.69,0.0,-0.99956,0.0,0.06304]
[1778148931956,50.59,80882.93,0.0,-0.99957,0.0,0.06195]
[1778148932963,50.59,80883.11,0.0,-0.99957,0.0,0.06197]
[1778148933971,50.59,80883.6,0.0,-0.99957,0.0,0.06202]
[1778148939006,50.59,80882.26,0.0,-0.99957,0.0,0.06188]
[1778148945049,50.59,80885.18,0.0,-0.99957,0.0,0.06218]
[1778148950629,50.59,80883.5,0.0,-0.99957,0.0,0.06201]
[1778148956126,50.59,80884.03,0.0,-0.99957,0.0,0.06207]
[1778148961162,50.59,80884.35,0.0,-0.99957,0.0,0.0621]
[1778148966201,50.59,80884.81,0.0,-0.99957,0.0,0.06214]
[1778148967204,50.59,80890.36,0.0,-0.99957,0.0,0.06272]
[1778148970769,50.59,80894.99,0.0,-0.99956,0.0,0.0632]
[1778148973245,50.59,80911.78,0.0,-0.99955,0.0,0.06496]
[1778148974251,50.59,80921.28,0.0,-0.99954,0.0,0.06598]
[1778148976266,50.59,80920.13,0.0,-0.99954,0.0,0.06586]
[1778148981306,50.59,80921.48,0.0,-0.99954,0.0,0.066]
[1778148986335,50.59,80923.14,0.0,-0.99954,0.0,0.06618]
[1778148991371,50.59,80925.08,0.0,-0.99954,0.0,0.06609]
[1778148994393,50.59,80924.34,0.0,-0.99954,0.0,0.06601]
[1778148996406,50.59,80923.38,0.0,-0.99954,0.0,0.0659]
[1778149001445,50.59,80922.02,0.0,-0.99954,0.0,0.06576]
[1778149006477,50.59,80918.65,0.0,-0.99955,0.0,0.06539]
[1778149012519,50.59,80919.56,0.0,-0.99955,0.0,0.06549]
[1778149017553,50.59,80919.62,0.0,-0.99955,0.0,0.0655]
[1778149022588,50.59,80923.04,0.0,-0.99954,0.0,0.06587]
[1778149027624,50.59,80924.99,0.0,-0.99954,0.0,0.06608]
[1778149030645,50.59,80932.2,0.0,-0.99954,0.0,0.06686]
[1778149032663,50.59,80935.16,0.0,-0.99953,0.0,0.06719]
[1778149033672,50.59,80943.39,0.0,-0.99953,0.0,0.0681]
[1778149035684,50.59,80947.42,0.0,-0.99952,0.0,0.06855]
[1778149036692,50.59,80952.68,0.0,-0.99952,0.0,0.06914]
[1778149038706,50.59,80954.33,0.0,-0.99952,0.0,0.06932]
[1778149041728,50.59,80947.96,0.0,-0.99952,0.0,0.06861]
[1778149044748,50.59,80943.68,0.0,-0.99953,0.0,0.06813]
[1778149045755,50.59,80937.37,0.0,-0.99953,0.0,0.06743]
[1778149047771,50.59,80934.71,0.0,-0.99953,0.0,0.06714]
[1778149052807,50.59,80935.38,0.0,-0.99954,0.0,0.0669]
[1778149057840,50.59,80935.25,0.0,-0.99954,0.0,0.06689]
[1778149062876,50.59,80940.04,0.0,-0.99953,0.0,0.06741]
[1778149064890,50.59,80940.48,0.0,-0.99953,0.0,0.06746]
[1778149069926,50.59,80942.84,0.0,-0.99953,0.0,0.06772]
[1778149074961,50.59,80943.28,0.0,-0.99953,0.0,0.06777]
[1778149079996,50.59,80944.61,0.0,-0.99953,0.0,0.06792]
[1778149086038,50.59,80944.8,0.0,-0.99953,0.0,0.06794]
[1778149091622,50.59,80944.94,0.0,-0.99953,0.0,0.06796]
[1778149096108,50.59,80929.55,0.0,-0.99954,0.0,0.06627]
[1778149097114,50.59,80923.28,0.0,-0.99955,0.0,0.06559]
[1778149098122,50.59,80922.65,0.0,-0.99955,0.0,0.06552]
[1778149099129,50.59,80922.77,0.0,-0.99955,0.0,0.06553]
[1778149104164,50.59,80923.32,0.0,-0.99954,0.0,0.06559]
[1778149109200,50.59,80922.76,0.0,-0.99955,0.0,0.06553]
[1778149114233,50.59,80921.14,0.0,-0.99955,0.0,0.06506]
[1778149118264,50.59,80909.78,0.0,-0.99956,0.0,0.06385]
[1778149120276,50.59,80900.66,0.0,-0.99956,0.0,0.0629]
[1778149121834,50.59,80899.55,0.0,-0.99957,0.0,0.06279]
[1778149127325,50.59,80898.5,0.0,-0.99957,0.0,0.06268]
[1778149132363,50.59,80899.41,0.0,-0.99957,0.0,0.06277]
[1778149134376,50.59,80908.54,0.0,-0.99956,0.0,0.06372]
[1778149136390,50.59,80908.49,0.0,-0.99956,0.0,0.06372]
[1778149141975,50.59,80908.87,0.0,-0.99956,0.0,0.06376]
[1778149146460,50.59,80902.99,0.0,-0.99956,0.0,0.06314]
[1778149152045,50.59,80903.92,0.0,-0.99956,0.0,0.06324]
[1778149157537,50.59,80903.62,0.0,-0.99956,0.0,0.06321]
[1778149158545,50.59,80889.65,0.0,-0.99957,0.0,0.06177]
[1778149162115,50.59,80885.76,0.0,-0.99958,0.0,0.06137]
[1778149164588,50.59,80896.59,0.0,-0.99957,0.0,0.06248]
[1778149165594,50.59,80903.75,0.0,-0.99956,0.0,0.06322]
[1778149166603,50.59,80907.97,0.0,-0.99956,0.0,0.06366]
[1778149167608,50.59,80907.64,0.0,-0.99956,0.0,0.06363]
[1778149172185,50.59,80909.06,0.0,-0.99956,0.0,0.06348]
[1778149181707,50.59,80911.3,0.0,-0.99956,0.0,0.06371]
[1778149187749,50.59,80912.25,0.0,-0.99956,0.0,0.06381]
[1778149190777,50.59,80905.18,0.0,-0.99956,0.0,0.06307]
[1778149191777,50.59,80905.58,0.0,-0.99956,0.0,0.06312]
[1778149194800,50.59,80900.34,0.0,-0.99957,0.0,0.06257]
[1778149195806,50.59,80891.96,0.0,-0.99957,0.0,0.06171]
[1778149198827,50.59,80890.34,0.0,-0.99957,0.0,0.06155]
[1778149202858,50.59,80875.98,0.0,-0.99959,0.0,0.06011]
[1778149204869,50.59,80882.89,0.0,-0.99958,0.0,0.0608]
[1778149206886,50.59,80883.48,0.0,-0.99958,0.0,0.06086]
[1778149211918,50.59,80886.12,0.0,-0.99958,0.0,0.06112]
[1778149216953,50.59,80886.76,0.0,-0.99958,0.0,0.06119]
[1778149221988,50.59,80885.97,0.0,-0.99958,0.0,0.06111]
[1778149228030,50.59,80885.68,0.0,-0.99958,0.0,0.06108]
[1778149233067,50.59,80885.49,0.0,-0.99958,0.0,0.06077]
[1778149238100,50.59,80885.5,0.0,-0.99958,0.0,0.06077]
[1778149243136,50.59,80887.21,0.0,-0.99958,0.0,0.06095]
[1778149249178,50.59,80887.46,0.0,-0.99958,0.0,0.06097]
[1778149250186,50.59,80896.72,0.0,-0.99957,0.0,0.06191]
[1778149251192,50.59,80902.35,0.0,-0.99957,0.0,0.06249]
[1778149252203,50.59,80901.99,0.0,-0.99957,0.0,0.06245]
[1778149253205,50.59,80902.04,0.0,-0.99957,0.0,0.06246]
[1778149258240,50.59,80905.3,0.0,-0.99957,0.0,0.06279]
[1778149263276,50.59,80908.55,0.0,-0.99956,0.0,0.06313]
[1778149269320,50.59,80909.86,0.0,-0.99956,0.0,0.06327]
[1778149274353,50.59,80917.51,0.0,-0.99956,0.0,0.06407]
[1778149276366,50.59,80919.08,0.0,-0.99955,0.0,0.06423]
[1778149281401,50.59,80918.05,0.0,-0.99956,0.0,0.06413]
[1778149286437,50.59,80919.49,0.0,-0.99955,0.0,0.06428]
[1778149291471,50.59,80922.39,0.0,-0.99955,0.0,0.06428]
[1778149296507,50.59,80923.48,0.0,-0.99955,0.0,0.0644]
[1778149297513,50.59,80915.56,0.0,-0.99956,0.0,0.06357]
[1778149300534,50.59,80911.82,0.0,-0.99956,0.0,0.06317]
[1778149305571,50.59,80909.04,0.0,-0.99956,0.0,0.06289]
[1778149310604,50.59,80900.37,0.0,-0.99957,0.0,0.06199]
[1778149313171,50.59,80894.36,0.0,-0.99958,0.0,0.06138]
[1778149318661,50.59,80898.93,0.0,-0.99957,0.0,0.06185]
[1778149320674,50.59,80900.29,0.0,-0.99957,0.0,0.06198]
[1778149325709,50.59,80897.84,0.0,-0.99957,0.0,0.06173]
[1778149330744,50.59,80898.68,0.0,-0.99957,0.0,0.06182]
[1778149335781,50.59,80898.51,0.0,-0.99957,0.0,0.0618]
[1778149340814,50.59,80894.29,0.0,-0.99958,0.0,0.06137]
[1778149345849,50.59,80891.92,0.0,-0.99958,0.0,0.06113]
[1778149350886,50.59,80892.91,0.0,-0.99958,0.0,0.06123]
[1778149355920,50.59,80892.73,0.0,-0.99958,0.0,0.06093]
[1778149360956,50.59,80888.67,0.0,-0.99958,0.0,0.06052]
[1778149365990,50.59,80888.32,0.0,-0.99958,0.0,0.06048]
[1778149371025,50.59,80890.91,0.0,-0.99958,0.0,0.06074]
[1778149376059,50.59,80890.16,0.0,-0.99958,0.0,0.06067]
[1778149381103,50.59,80889.23,0.0,-0.99958,0.0,0.06058]
[1778149386133,50.59,80888.13,0.0,-0.99958,0.0,0.06047]
[1778149389151,50.59,80893.77,0.0,-0.99958,0.0,0.06103]
[1778149391166,50.59,80894.57,0.0,-0.99958,0.0,0.06111]
[1778149396202,50.59,80896.76,0.0,-0.99958,0.0,0.06133]
[1778149397208,50.59,80904.01,0.0,-0.99957,0.0,0.06207]
[1778149400229,50.59,80906.57,0.0,-0.99957,0.0,0.06234]
[1778149405263,50.59,80897.54,0.0,-0.99958,0.0,0.06141]
[1778149410300,50.59,80897.73,0.0,-0.99958,0.0,0.06143]
[1778149415334,50.59,80895.35,0.0,-0.99958,0.0,0.0609]
[1778149418355,50.59,80887.73,0.0,-0.99958,0.0,0.06014]
[1778149421379,50.59,80884.16,0.0,-0.99959,0.0,0.05979]
[1778149423390,50.59,80879.14,0.0,-0.99959,0.0,0.05929]
[1778149427419,50.59,80877.84,0.0,-0.99959,0.0,0.05916]
[1778149430441,50.59,80868.09,0.0,-0.9996,0.0,0.05821]
[1778149432456,50.59,80864.3,0.0,-0.9996,0.0,0.05785]
[1778149436483,50.59,80862.63,0.0,-0.9996,0.0,0.05769]
[1778149439504,50.59,80855.72,0.0,-0.99961,0.0,0.05703]
[1778149442528,50.59,80853.74,0.0,-0.99961,0.0,0.05684]
[1778149447561,50.59,80853.17,0.0,-0.99961,0.0,0.05678]
[1778149452597,50.59,80852.75,0.0,-0.99961,0.0,0.05674]
[1778149457631,50.59,80853.78,0.0,-0.99961,0.0,0.05684]
[1778149462665,50.59,80854.62,0.0,-0.99961,0.0,0.05692]
[1778149466694,50.59,80845.7,0.0,-0.99961,0.0,0.05608]
[1778149468708,50.59,80837.66,0.0,-0.99962,0.0,0.05533]
[1778149470723,50.59,80837.23,0.0,-0.99962,0.0,0.05529]
[1778149475757,50.59,80823.0,0.0,-0.99963,0.0,0.05373]
[1778149477771,50.59,80825.4,0.0,-0.99963,0.0,0.05395]
[1778149482806,50.59,80825.9,0.0,-0.99963,0.0,0.054]
[1778149487844,50.59,80822.59,0.0,-0.99963,0.0,0.0537]
[1778149490862,50.59,80821.91,0.0,-0.99963,0.0,0.05364]
[1778149495898,50.59,80818.21,0.0,-0.99963,0.0,0.0533]
[1778149496904,50.59,80809.64,0.0,-0.99964,0.0,0.05254]
[1778149498918,50.59,80809.49,0.0,-0.99964,0.0,0.05253]
[1778149501939,50.59,80795.75,0.0,-0.99965,0.0,0.05133]
[1778149502945,50.59,80784.39,0.0,-0.99966,0.0,0.05036]
[1778149503954,50.59,80783.83,0.0,-0.99966,0.0,0.05031]
[1778149504960,50.59,80788.18,0.0,-0.99965,0.0,0.05068]
[1778149509999,50.59,80784.82,0.0,-0.99966,0.0,0.05039]
[1778149512013,50.59,80793.19,0.0,-0.99965,0.0,0.05111]
[1778149514023,50.59,80795.84,0.0,-0.99965,0.0,0.05134]
[1778149519058,50.59,80798.17,0.0,-0.99965,0.0,0.05154]
[1778149524093,50.59,80799.8,0.0,-0.99965,0.0,0.05168]
[1778149529128,50.59,80799.57,0.0,-0.99965,0.0,0.05166]
[1778149532148,50.59,80791.42,0.0,-0.99965,0.0,0.05071]
[1778149534163,50.59,80786.05,0.0,-0.99966,0.0,0.05025]
[1778149536177,50.59,80785.51,0.0,-0.99966,0.0,0.05021]
[1778149541212,50.59,80786.27,0.0,-0.99966,0.0,0.05027]
[1778149546248,50.59,80785.53,0.0,-0.99966,0.0,0.05021]
[1778149550277,50.59,80793.91,0.0,-0.99965,0.0,0.05092]
[1778149551283,50.59,80800.4,0.0,-0.99965,0.0,0.05148]
[1778149553297,50.59,80797.53,0.0,-0.99965,0.0,0.05124]
[1778149554304,50.59,80792.29,0.0,-0.99965,0.0,0.05079]
[1778149556318,50.59,80791.3,0.0,-0.99965,0.0,0.0507]
[1778149561353,50.59,80791.05,0.0,-0.99965,0.0,0.05068]
[1778149566390,50.59,80792.51,0.0,-0.99965,0.0,0.0508]
[1778149568404,50.59,80784.93,0.0,-0.99966,0.0,0.05016]
[1778149569411,50.59,80776.41,0.0,-0.99966,0.0,0.04944]
[1778149570418,50.59,80777.91,0.0,-0.99966,0.0,0.04957]
[1778149572434,50.59,80784.45,0.0,-0.99966,0.0,0.05012]
[1778149574446,50.59,80784.0,0.0,-0.99966,0.0,0.05008]
[1778149578474,50.59,80790.24,0.0,-0.99965,0.0,0.05061]
[1778149579481,50.59,80790.84,0.0,-0.99965,0.0,0.05066]
[1778149584516,50.59,80795.13,0.0,-0.99965,0.0,0.05103]
[1778149589555,50.59,80797.87,0.0,-0.99965,0.0,0.05126]
[1778149590560,50.59,80809.97,0.0,-0.99964,0.0,0.05232]
[1778149591566,50.59,80814.6,0.0,-0.99964,0.0,0.05247]
[1778149593581,50.59,80816.82,0.0,-0.99964,0.0,0.05267]
[1778149598614,50.59,80812.21,0.0,-0.99964,0.0,0.05226]
[1778149603652,50.59,80813.77,0.0,-0.99964,0.0,0.0524]
[1778149608685,50.59,80811.85,0.0,-0.99964,0.0,0.05223]
[1778149611706,50.59,80806.74,0.0,-0.99965,0.0,0.05178]
[1778149613723,50.59,80794.71,0.0,-0.99965,0.0,0.05075]
[1778149615342,50.59,80786.06,0.0,-0.99966,0.0,0.05001]
[1778149616741,50.59,80786.03,0.0,-0.99966,0.0,0.05001]
[1778149617749,50.59,80779.76,0.0,-0.99966,0.0,0.04948]
[1778149619762,50.59,80778.79,0.0,-0.99966,0.0,0.0494]
[1778149625412,50.59,80776.19,0.0,-0.99966,0.0,0.04918]
[1778149630847,50.59,80779.22,0.0,-0.99966,0.0,0.04944]
[1778149635883,50.59,80779.2,0.0,-0.99966,0.0,0.04943]
[1778149640917,50.59,80776.98,0.0,-0.99966,0.0,0.04925]
[1778149645553,50.59,80770.74,0.0,-0.99967,0.0,0.04873]
[1778149650987,50.59,80768.0,0.0,-0.99967,0.0,0.04851]
[1778149656022,50.59,80765.87,0.0,-0.99967,0.0,0.0481]
[1778149663071,50.59,80767.15,0.0,-0.99967,0.0,0.0482]
[1778149668106,50.59,80767.66,0.0,-0.99967,0.0,0.04824]
[1778149671127,50.59,80754.41,0.0,-0.99968,0.0,0.04717]
[1778149673147,50.59,80739.43,0.0,-0.99969,0.0,0.04598]
[1778149674155,50.59,80722.72,0.0,-0.9997,0.0,0.04469]
[1778149675167,50.59,80732.21,0.0,-0.99969,0.0,0.04542]
[1778149676170,50.59,80742.07,0.0,-0.99969,0.0,0.04619]
[1778149677176,50.59,80743.94,0.0,-0.99968,0.0,0.04634]
[1778149680197,50.59,80738.22,0.0,-0.99969,0.0,0.04589]
[1778149681206,50.59,80735.89,0.0,-0.99969,0.0,0.04571]
[1778149686238,50.59,80735.64,0.0,-0.99969,0.0,0.04569]
[1778149691274,50.59,80736.54,0.0,-0.99969,0.0,0.04576]
[1778149693288,50.59,80730.86,0.0,-0.99969,0.0,0.04532]
[1778149695302,50.59,80725.82,0.0,-0.9997,0.0,0.04493]
[1778149696309,50.59,80724.65,0.0,-0.9997,0.0,0.04484]
[1778149699331,50.59,80717.31,0.0,-0.9997,0.0,0.04428]
[1778149700338,50.59,80713.31,0.0,-0.9997,0.0,0.04398]
[1778149702370,50.59,80691.13,0.0,-0.99971,0.0,0.04234]
[1778149703381,50.59,80659.06,0.0,-0.99973,0.0,0.04007]
[1778149704385,50.59,80656.71,0.0,-0.99973,0.0,0.03991]
[1778149705401,50.59,80659.75,0.0,-0.99973,0.0,0.04012]
[1778149708421,50.59,80649.62,0.0,-0.99973,0.0,0.03943]
[1778149710441,50.59,80644.05,0.0,-0.99974,0.0,0.03905]
[1778149711456,50.59,80638.77,0.0,-0.99974,0.0,0.0385]
[1778149713458,50.59,80638.15,0.0,-0.99974,0.0,0.03846]
[1778149718494,50.59,80634.67,0.0,-0.99974,0.0,0.03823]
[1778149723529,50.59,80630.02,0.0,-0.99975,0.0,0.03792]
[1778149724541,50.59,80621.17,0.0,-0.99975,0.0,0.03734]
[1778149725549,50.59,80619.18,0.0,-0.99975,0.0,0.03721]
[1778149726555,50.59,80621.07,0.0,-0.99975,0.0,0.03734]
[1778149730589,50.59,80614.35,0.0,-0.99975,0.0,0.0369]
[1778149735621,50.59,80608.8,0.0,-0.99976,0.0,0.03655]
[1778149736628,50.59,80604.54,0.0,-0.99976,0.0,0.03628]
[1778149739649,50.59,80595.43,0.0,-0.99976,0.0,0.03571]
[1778149740657,50.59,80592.84,0.0,-0.99976,0.0,0.03555]
[1778149745693,50.59,80598.32,0.0,-0.99976,0.0,0.03589]
[1778149750726,50.59,80593.82,0.0,-0.99976,0.0,0.03561]
[1778149753748,50.59,80589.98,0.0,-0.99976,0.0,0.03537]
[1778149755763,50.59,80602.94,0.0,-0.99976,0.0,0.03618]
[1778149757776,50.59,80603.54,0.0,-0.99976,0.0,0.03622]
[1778149760798,50.59,80608.82,0.0,-0.99976,0.0,0.03655]
[1778149762812,50.59,80614.22,0.0,-0.99975,0.0,0.03689]
[1778149764826,50.59,80621.75,0.0,-0.99975,0.0,0.03738]
[1778149765834,50.59,80614.06,0.0,-0.99975,0.0,0.03688]
[1778149766841,50.59,80606.98,0.0,-0.99976,0.0,0.03643]
[1778149767847,50.59,80606.75,0.0,-0.99976,0.0,0.03642]
[1778149768855,50.59,80606.83,0.0,-0.99976,0.0,0.03642]
[1778149771885,50.59,80614.86,0.0,-0.99975,0.0,0.03675]
[1778149773890,50.59,80615.32,0.0,-0.99975,0.0,0.03678]
[1778149774897,50.59,80623.46,0.0,-0.99975,0.0,0.0373]
[1778149776910,50.59,80624.31,0.0,-0.99975,0.0,0.03735]
[1778149781946,50.59,80622.46,0.0,-0.99975,0.0,0.03723]
[1778149786980,50.59,80623.47,0.0,-0.99975,0.0,0.0373]
[1778149790007,50.59,80632.05,0.0,-0.99975,0.0,0.03786]
[1778149792015,50.59,80622.55,0.0,-0.99975,0.0,0.03724]
[1778149794028,50.59,80626.12,0.0,-0.99975,0.0,0.03747]
[1778149796621,50.59,80628.58,0.0,-0.99975,0.0,0.03763]
[1778149802087,50.59,80624.38,0.0,-0.99975,0.0,0.03736]
[1778149803093,50.59,80635.53,0.0,-0.99974,0.0,0.03809]
[1778149804101,50.59,80643.29,0.0,-0.99974,0.0,0.0386]
[1778149805107,50.59,80651.22,0.0,-0.99974,0.0,0.03914]
[1778149806691,50.59,80662.37,0.0,-0.99973,0.0,0.0399]
[1778149808129,50.59,80665.63,0.0,-0.99973,0.0,0.04012]
[1778149810147,50.59,80670.31,0.0,-0.99973,0.0,0.04045]
[1778149811158,50.59,80676.52,0.0,-0.99972,0.0,0.04088]
[1778149812166,50.59,80683.86,0.0,-0.99972,0.0,0.0414]
[1778149813173,50.59,80680.71,0.0,-0.99972,0.0,0.04118]
[1778149814180,50.59,80668.56,0.0,-0.99973,0.0,0.04032]
[1778149815190,50.59,80659.52,0.0,-0.99973,0.0,0.0397]
[1778149816761,50.59,80662.32,0.0,-0.99973,0.0,0.03989]
[1778149822240,50.59,80664.39,0.0,-0.99973,0.0,0.04004]
[1778149825261,50.59,80666.3,0.0,-0.99973,0.0,0.04017]
[1778149826831,50.59,80661.27,0.0,-0.99973,0.0,0.03982]
[1778149828281,50.59,80655.76,0.0,-0.99973,0.0,0.03944]
[1778149829292,50.59,80659.41,0.0,-0.99973,0.0,0.03969]
[1778149830296,50.59,80668.06,0.0,-0.99973,0.0,0.04029]
[1778149831302,50.59,80674.37,0.0,-0.99973,0.0,0.04052]
[1778149832309,50.59,80678.23,0.0,-0.99972,0.0,0.04079]
[1778149833316,50.59,80678.47,0.0,-0.99972,0.0,0.04081]
[1778149835331,50.59,80684.73,0.0,-0.99972,0.0,0.04125]
[1778149836902,50.59,80693.61,0.0,-0.99972,0.0,0.04189]
[1778149839358,50.59,80698.18,0.0,-0.99971,0.0,0.04222]
[1778149841374,50.59,80703.3,0.0,-0.99971,0.0,0.04259]
[1778149843387,50.59,80695.9,0.0,-0.99972,0.0,0.04205]
[1778149845401,50.59,80693.6,0.0,-0.99972,0.0,0.04189]
[1778149850439,50.59,80697.15,0.0,-0.99971,0.0,0.04214]
[1778149853460,50.59,80699.78,0.0,-0.99971,0.0,0.04233]
[1778149858494,50.59,80704.62,0.0,-0.99971,0.0,0.04269]
[1778149863530,50.59,80710.3,0.0,-0.99971,0.0,0.0431]
[1778149865547,50.59,80712.43,0.0,-0.99971,0.0,0.04326]
[1778149870578,50.59,80721.67,0.0,-0.9997,0.0,0.04395]
[1778149872594,50.59,80726.89,0.0,-0.9997,0.0,0.04435]
[1778149873603,50.59,80728.63,0.0,-0.9997,0.0,0.04448]
[1778149876620,50.59,80737.98,0.0,-0.99969,0.0,0.04519]
[1778149879644,50.59,80735.61,0.0,-0.99969,0.0,0.04501]
[1778149881660,50.59,80731.77,0.0,-0.9997,0.0,0.04472]
[1778149884677,50.59,80716.25,0.0,-0.9997,0.0,0.04355]
[1778149885683,50.59,80696.59,0.0,-0.99972,0.0,0.0421]
[1778149886690,50.59,80696.51,0.0,-0.99972,0.0,0.0421]
[1778149887702,50.59,80700.47,0.0,-0.99971,0.0,0.04238]
[1778149892737,50.59,80699.02,0.0,-0.99972,0.0,0.04207]
[1778149893744,50.59,80707.6,0.0,-0.99971,0.0,0.04269]
[1778149895759,50.59,80707.82,0.0,-0.99971,0.0,0.04271]
[1778149897772,50.59,80720.26,0.0,-0.9997,0.0,0.04363]
[1778149898779,50.59,80727.28,0.0,-0.9997,0.0,0.04415]
[1778149899787,50.59,80729.95,0.0,-0.9997,0.0,0.04436]
[1778149900793,50.59,80733.59,0.0,-0.9997,0.0,0.04463]
[1778149902807,50.59,80734.79,0.0,-0.9997,0.0,0.04472]
[1778149907842,50.59,80736.27,0.0,-0.9997,0.0,0.04484]
[1778149912909,50.59,80734.69,0.0,-0.9997,0.0,0.04472]
[1778149913917,50.59,80735.16,0.0,-0.9997,0.0,0.04475]
[1778149917942,50.59,80737.92,0.0,-0.99969,0.0,0.04496]
[1778149923982,50.59,80731.99,0.0,-0.9997,0.0,0.04451]
[1778149925995,50.59,80732.34,0.0,-0.9997,0.0,0.04454]
[1778149931035,50.59,80739.54,0.0,-0.99969,0.0,0.04509]
[1778149933049,50.59,80737.77,0.0,-0.99969,0.0,0.04495]
[1778149937077,50.59,80734.28,0.0,-0.9997,0.0,0.04469]
[1778149942117,50.59,80734.97,0.0,-0.9997,0.0,0.04474]
[1778149947151,50.59,80737.62,0.0,-0.99969,0.0,0.04494]
[1778149952187,50.59,80735.74,0.0,-0.9997,0.0,0.04457]
[1778149957748,50.59,80736.11,0.0,-0.9997,0.0,0.0446]
[1778149963264,50.59,80737.41,0.0,-0.9997,0.0,0.0447]
[1778149968298,50.59,80737.57,0.0,-0.9997,0.0,0.04471]
[1778149973336,50.59,80731.75,0.0,-0.9997,0.0,0.04427]
[1778149975350,50.59,80729.54,0.0,-0.9997,0.0,0.0441]
[1778149980386,50.59,80728.86,0.0,-0.9997,0.0,0.04405]
[1778149985421,50.59,80729.26,0.0,-0.9997,0.0,0.04408]
[1778149989449,50.59,80737.82,0.0,-0.9997,0.0,0.04473]
[1778149991463,50.59,80738.64,0.0,-0.9997,0.0,0.0448]
[1778149996497,50.59,80750.6,0.0,-0.99969,0.0,0.04572]
[1778149998029,50.59,80753.92,0.0,-0.99969,0.0,0.04598]
[1778150001534,50.59,80756.72,0.0,-0.99969,0.0,0.0462]
[1778150006569,50.59,80757.87,0.0,-0.99968,0.0,0.04629]
[1778150011605,50.59,80758.13,0.0,-0.99969,0.0,0.04608]
[1778150014626,50.59,80764.34,0.0,-0.99968,0.0,0.04657]
[1778150016640,50.59,80765.97,0.0,-0.99968,0.0,0.0467]
[1778150021676,50.59,80761.98,0.0,-0.99968,0.0,0.04638]
[1778150025704,50.59,80758.18,0.0,-0.99969,0.0,0.04608]
[1778150030738,50.59,80761.99,0.0,-0.99968,0.0,0.04638]
[1778150033764,50.59,80764.53,0.0,-0.99968,0.0,0.04659]
[1778150038793,50.59,80764.19,0.0,-0.99968,0.0,0.04656]
[1778150041819,50.59,80757.73,0.0,-0.99969,0.0,0.04605]
[1778150042825,50.59,80748.79,0.0,-0.99969,0.0,0.04535]
[1778150044837,50.59,80745.75,0.0,-0.99969,0.0,0.04512]
[1778150046850,50.59,80739.87,0.0,-0.9997,0.0,0.04467]
[1778150048864,50.59,80730.99,0.0,-0.9997,0.0,0.04399]
[1778150050878,50.59,80728.15,0.0,-0.9997,0.0,0.04378]
[1778150054906,50.59,80736.82,0.0,-0.9997,0.0,0.04443]
[1778150056920,50.59,80741.23,0.0,-0.9997,0.0,0.04477]
[1778150060949,50.59,80733.07,0.0,-0.9997,0.0,0.04415]
[1778150062962,50.59,80727.65,0.0,-0.9997,0.0,0.04374]
[1778150064976,50.59,80726.98,0.0,-0.9997,0.0,0.04369]
[1778150070011,50.59,80725.78,0.0,-0.9997,0.0,0.0436]
[1778150073031,50.59,80717.83,0.0,-0.99971,0.0,0.0428]
[1778150075046,50.59,80721.71,0.0,-0.99971,0.0,0.04308]
[1778150078067,50.59,80724.17,0.0,-0.99971,0.0,0.04326]
[1778150083102,50.59,80722.46,0.0,-0.99971,0.0,0.04314]
[1778150088137,50.59,80720.27,0.0,-0.99971,0.0,0.04298]
[1778150093172,50.59,80722.98,0.0,-0.99971,0.0,0.04318]
[1778150098207,50.59,80719.8,0.0,-0.99971,0.0,0.04294]
[1778150103242,50.59,80720.05,0.0,-0.99971,0.0,0.04296]
[1778150108277,50.59,80722.09,0.0,-0.99971,0.0,0.04311]
[1778150110291,50.59,80712.36,0.0,-0.99971,0.0,0.0424]
[1778150112305,50.59,80707.84,0.0,-0.99972,0.0,0.04207]
[1778150116332,50.59,80703.88,0.0,-0.99972,0.0,0.04178]
[1778150118872,50.59,80692.37,0.0,-0.99972,0.0,0.04096]
[1778150120362,50.59,80691.98,0.0,-0.99972,0.0,0.04094]
[1778150125403,50.59,80694.72,0.0,-0.99972,0.0,0.04113]
[1778150127416,50.59,80697.74,0.0,-0.99972,0.0,0.04134]
[1778150128942,50.59,80702.78,0.0,-0.99972,0.0,0.0417]
[1778150131455,50.59,80707.31,0.0,-0.99972,0.0,0.04182]
[1778150133459,50.59,80719.28,0.0,-0.99971,0.0,0.04269]
[1778150135472,50.59,80723.1,0.0,-0.99971,0.0,0.04297]
[1778150140508,50.59,80731.03,0.0,-0.9997,0.0,0.04356]
[1778150142521,50.59,80733.88,0.0,-0.9997,0.0,0.04377]
[1778150147555,50.59,80738.09,0.0,-0.9997,0.0,0.04409]
[1778150152591,50.59,80737.95,0.0,-0.9997,0.0,0.04408]
[1778150157626,50.59,80743.55,0.0,-0.9997,0.0,0.0445]
[1778150162664,50.59,80744.99,0.0,-0.9997,0.0,0.04461]
[1778150167699,50.59,80744.78,0.0,-0.9997,0.0,0.0446]
[1778150172741,50.59,80747.12,0.0,-0.9997,0.0,0.04477]
[1778150176762,50.59,80752.47,0.0,-0.99969,0.0,0.04519]
[1778150177769,50.59,80761.36,0.0,-0.99969,0.0,0.04588]
[1778150179293,50.59,80762.78,0.0,-0.99969,0.0,0.04599]
[1778150184818,50.59,80765.08,0.0,-0.99969,0.0,0.04617]
[1778150185829,50.59,80770.35,0.0,-0.99968,0.0,0.04659]
[1778150189362,50.59,80768.37,0.0,-0.99968,0.0,0.04643]
[1778150192874,50.59,80774.65,0.0,-0.99968,0.0,0.0467]
[1778150195898,50.59,80782.51,0.0,-0.99968,0.0,0.04732]
[1778150198918,50.59,80781.17,0.0,-0.99968,0.0,0.04722]
[1778150203954,50.59,80781.19,0.0,-0.99968,0.0,0.04722]
[1778150207984,50.59,80773.63,0.0,-0.99968,0.0,0.04661]
[1778150209997,50.59,80771.08,0.0,-0.99968,0.0,0.04641]
[1778150213023,50.59,80754.97,0.0,-0.99969,0.0,0.04515]
[1778150215037,50.59,80753.44,0.0,-0.99969,0.0,0.04503]
[1778150220072,50.59,80753.35,0.0,-0.99969,0.0,0.04503]
[1778150225108,50.59,80754.68,0.0,-0.99969,0.0,0.04513]
[1778150230143,50.59,80758.88,0.0,-0.99969,0.0,0.04546]
[1778150235178,50.59,80761.39,0.0,-0.99969,0.0,0.04565]
[1778150240213,50.59,80763.23,0.0,-0.99969,0.0,0.04579]
[1778150242226,50.59,80769.12,0.0,-0.99968,0.0,0.04626]
[1778150244240,50.59,80771.3,0.0,-0.99968,0.0,0.04643]
[1778150245248,50.59,80777.2,0.0,-0.99968,0.0,0.0469]
[1778150247262,50.59,80777.63,0.0,-0.99968,0.0,0.04693]
[1778150251289,50.59,80772.63,0.0,-0.99968,0.0,0.0463]
[1778150257333,50.59,80773.64,0.0,-0.99968,0.0,0.04638]
[1778150262367,50.59,80773.72,0.0,-0.99968,0.0,0.04639]
[1778150267402,50.59,80776.44,0.0,-0.99968,0.0,0.04661]
[1778150272437,50.59,80777.66,0.0,-0.99968,0.0,0.0467]
[1778150278480,50.59,80777.82,0.0,-0.99968,0.0,0.04672]
[1778150280495,50.59,80772.07,0.0,-0.99968,0.0,0.04626]
[1778150282510,50.59,80768.13,0.0,-0.99969,0.0,0.04595]
[1778150284524,50.59,80755.16,0.0,-0.99969,0.0,0.04494]
[1778150286536,50.59,80756.41,0.0,-0.99969,0.0,0.04504]
[1778150291577,50.59,80754.2,0.0,-0.99969,0.0,0.04487]
[1778150296614,50.59,80761.04,0.0,-0.99969,0.0,0.0454]
[1778150298628,50.59,80768.66,0.0,-0.99969,0.0,0.04599]
[1778150300139,50.59,80766.44,0.0,-0.99969,0.0,0.04582]
[1778150306686,50.59,80768.34,0.0,-0.99969,0.0,0.04597]
[1778150311723,50.59,80767.33,0.0,-0.99969,0.0,0.04566]
[1778150316758,50.59,80766.12,0.0,-0.99969,0.0,0.04556]
[1778150322799,50.59,80766.74,0.0,-0.99969,0.0,0.04561]
[1778150327835,50.59,80768.9,0.0,-0.99969,0.0,0.04578]
[1778150332871,50.59,80770.52,0.0,-0.99969,0.0,0.04591]
[1778150337906,50.59,80771.71,0.0,-0.99969,0.0,0.046]
[1778150341933,50.59,80778.69,0.0,-0.99968,0.0,0.04655]
[1778150343948,50.59,80778.23,0.0,-0.99968,0.0,0.04652]
[1778150350488,50.59,80780.59,0.0,-0.99968,0.0,0.0467]
[1778150356035,50.59,80780.83,0.0,-0.99968,0.0,0.04672]
[1778150360559,50.59,80786.38,0.0,-0.99968,0.0,0.04717]
[1778150363088,50.59,80793.91,0.0,-0.99967,0.0,0.04778]
[1778150366109,50.59,80794.9,0.0,-0.99967,0.0,0.04786]
[1778150371149,50.59,80794.33,0.0,-0.99967,0.0,0.04757]
[1778150377186,50.59,80795.44,0.0,-0.99967,0.0,0.04766]
[1778150378194,50.59,80800.46,0.0,-0.99967,0.0,0.04807]
[1778150380207,50.59,80804.98,0.0,-0.99967,0.0,0.04844]
[1778150382221,50.59,80806.06,0.0,-0.99967,0.0,0.04853]
[1778150387256,50.59,80810.11,0.0,-0.99967,0.0,0.04887]
[1778150392292,50.59,80812.02,0.0,-0.99966,0.0,0.04903]
[1778150397325,50.59,80811.93,0.0,-0.99966,0.0,0.04902]
[1778150402361,50.59,80811.66,0.0,-0.99966,0.0,0.049]
[1778150408403,50.59,80810.63,0.0,-0.99966,0.0,0.04891]
[1778150410417,50.59,80816.54,0.0,-0.99966,0.0,0.0494]
[1778150412431,50.59,80820.56,0.0,-0.99966,0.0,0.04974]
[1778150413441,50.59,80810.68,0.0,-0.99966,0.0,0.04891]
[1778150415452,50.59,80810.98,0.0,-0.99966,0.0,0.04894]
[1778150420487,50.59,80812.06,0.0,-0.99966,0.0,0.04903]
[1778150425522,50.59,80813.33,0.0,-0.99966,0.0,0.04913]
[1778150430557,50.59,80813.21,0.0,-0.99966,0.0,0.04912]
[1778150435592,50.59,80814.37,0.0,-0.99966,0.0,0.04898]
[1778150440627,50.59,80814.83,0.0,-0.99966,0.0,0.04902]
[1778150445662,50.59,80816.94,0.0,-0.99966,0.0,0.04919]
[1778150450697,50.59,80817.01,0.0,-0.99966,0.0,0.0492]
[1778150455734,50.59,80817.26,0.0,-0.99966,0.0,0.04922]
[1778150461267,50.59,80820.84,0.0,-0.99966,0.0,0.04952]
[1778150463790,50.59,80831.38,0.0,-0.99965,0.0,0.05041]
[1778150465803,50.59,80833.57,0.0,-0.99965,0.0,0.0506]
[1778150469832,50.59,80840.55,0.0,-0.99965,0.0,0.0512]
[1778150471845,50.59,80840.62,0.0,-0.99965,0.0,0.05121]
[1778150476881,50.59,80844.36,0.0,-0.99965,0.0,0.05153]
[1778150479902,50.59,80851.04,0.0,-0.99964,0.0,0.05212]
[1778150482924,50.59,80852.89,0.0,-0.99964,0.0,0.05228]
[1778150487958,50.59,80849.88,0.0,-0.99964,0.0,0.05202]
[1778150492994,50.59,80850.7,0.0,-0.99964,0.0,0.05183]
[1778150496017,50.59,80844.39,0.0,-0.99965,0.0,0.05128]
[1778150498030,50.59,80844.15,0.0,-0.99965,0.0,0.05126]
[1778150503066,50.59,80847.27,0.0,-0.99965,0.0,0.05153]
[1778150505079,50.59,80854.13,0.0,-0.99964,0.0,0.05213]
[1778150507093,50.59,80857.36,0.0,-0.99964,0.0,0.05242]
[1778150511620,50.59,80874.13,0.0,-0.99963,0.0,0.05392]
[1778150513139,50.59,80877.98,0.0,-0.99963,0.0,0.05427]
[1778150514147,50.59,80876.24,0.0,-0.99963,0.0,0.05411]
[1778150518175,50.59,80870.74,0.0,-0.99963,0.0,0.05362]
[1778150520188,50.59,80868.45,0.0,-0.99963,0.0,0.05341]
[1778150525226,50.59,80860.64,0.0,-0.99964,0.0,0.05271]
[1778150527237,50.59,80853.12,0.0,-0.99964,0.0,0.05205]
[1778150528247,50.59,80851.51,0.0,-0.99964,0.0,0.0519]
[1778150530265,50.59,80848.94,0.0,-0.99964,0.0,0.05168]
[1778150533281,50.59,80834.56,0.0,-0.99965,0.0,0.05044]
[1778150536303,50.59,80832.59,0.0,-0.99965,0.0,0.05027]
[1778150541832,50.59,80835.48,0.0,-0.99965,0.0,0.05051]
[1778150550404,50.59,80835.68,0.0,-0.99965,0.0,0.05053]
[1778150554428,50.59,80844.94,0.0,-0.99965,0.0,0.05108]
[1778150556442,50.59,80849.69,0.0,-0.99965,0.0,0.05149]
[1778150558455,50.59,80850.94,0.0,-0.99964,0.0,0.0516]
[1778150561477,50.59,80857.03,0.0,-0.99964,0.0,0.05213]
[1778150563491,50.59,80856.69,0.0,-0.99964,0.0,0.0521]
[1778150568527,50.59,80857.43,0.0,-0.99964,0.0,0.05217]
[1778150571548,50.59,80850.4,0.0,-0.99964,0.0,0.05155]
[1778150574569,50.59,80848.28,0.0,-0.99965,0.0,0.05137]
[1778150580611,50.59,80847.56,0.0,-0.99965,0.0,0.05131]
[1778150584640,50.59,80853.83,0.0,-0.99964,0.0,0.05185]
[1778150589674,50.59,80858.78,0.0,-0.99964,0.0,0.05229]
[1778150594710,50.59,80861.08,0.0,-0.99964,0.0,0.05249]
[1778150599745,50.59,80864.43,0.0,-0.99964,0.0,0.05279]
[1778150602765,50.59,80871.88,0.0,-0.99963,0.0,0.05346]
[1778150604780,50.59,80871.9,0.0,-0.99963,0.0,0.05346]
[1778150605787,50.59,80878.68,0.0,-0.99963,0.0,0.05407]
[1778150606793,50.59,80884.88,0.0,-0.99962,0.0,0.05464]
[1778150607811,50.59,80879.92,0.0,-0.99963,0.0,0.05419]
[1778150612837,50.59,80873.48,0.0,-0.99963,0.0,0.05334]
[1778150615858,50.59,80867.58,0.0,-0.99964,0.0,0.05281]
[1778150622910,50.59,80867.95,0.0,-0.99964,0.0,0.05284]
[1778150624928,50.59,80874.77,0.0,-0.99963,0.0,0.05346]
[1778150625935,50.59,80875.44,0.0,-0.99963,0.0,0.05352]
[1778150630971,50.59,80877.1,0.0,-0.99963,0.0,0.05367]
[1778150636010,50.59,80878.35,0.0,-0.99963,0.0,0.05378]
[1778150639026,50.59,80871.68,0.0,-0.99963,0.0,0.05318]
[1778150641040,50.59,80872.04,0.0,-0.99963,0.0,0.05321]
[1778150645068,50.59,80877.34,0.0,-0.99963,0.0,0.05369]
[1778150650103,50.59,80877.25,0.0,-0.99963,0.0,0.05368]
[1778150655140,50.59,80881.17,0.0,-0.99963,0.0,0.05404]
[1778150660176,50.59,80885.73,0.0,-0.99962,0.0,0.05445]
[1778150665210,50.59,80884.28,0.0,-0.99962,0.0,0.05432]
[1778150670245,50.59,80886.92,0.0,-0.99962,0.0,0.05456]
[1778150675280,50.59,80884.34,0.0,-0.99963,0.0,0.05406]
[1778150680316,50.59,80884.02,0.0,-0.99963,0.0,0.05403]
[1778150685351,50.59,80883.24,0.0,-0.99963,0.0,0.05396]
[1778150690387,50.59,80883.52,0.0,-0.99963,0.0,0.05399]
[1778150695421,50.59,80883.22,0.0,-0.99963,0.0,0.05396]
[1778150700456,50.59,80882.73,0.0,-0.99963,0.0,0.05391]
[1778150705493,50.59,80884.39,0.0,-0.99963,0.0,0.05407]
[1778150710526,50.59,80882.93,0.0,-0.99963,0.0,0.05393]
[1778150715561,50.59,80883.9,0.0,-0.99963,0.0,0.05402]
[1778150720599,50.59,80884.15,0.0,-0.99963,0.0,0.05404]
[1778150725633,50.59,80886.32,0.0,-0.99962,0.0,0.05424]
[1778150730667,50.59,80887.85,0.0,-0.99962,0.0,0.05438]
[1778150735702,50.59,80887.08,0.0,-0.99963,0.0,0.05405]
[1778150739729,50.59,80890.75,0.0,-0.99962,0.0,0.05438]
[1778150744763,50.59,80889.97,0.0,-0.99962,0.0,0.05431]
[1778150748792,50.59,80893.83,0.0,-0.99962,0.0,0.05467]
[1778150753827,50.59,80894.89,0.0,-0.99962,0.0,0.05476]
[1778150758863,50.59,80896.33,0.0,-0.99962,0.0,0.0549]
[1778150763898,50.59,80897.68,0.0,-0.99962,0.0,0.05502]
[1778150767925,50.59,80903.73,0.0,-0.99961,0.0,0.05558]
[1778150770946,50.59,80898.23,0.0,-0.99962,0.0,0.05507]
[1778150773967,50.59,80897.49,0.0,-0.99962,0.0,0.055]
[1778150779001,50.59,80896.93,0.0,-0.99962,0.0,0.05495]
[1778150784039,50.59,80896.97,0.0,-0.99962,0.0,0.05495]
[1778150789075,50.59,80895.94,0.0,-0.99962,0.0,0.05486]
[1778150791089,50.59,80883.85,0.0,-0.99963,0.0,0.05349]
[1778150793103,50.59,80872.29,0.0,-0.99964,0.0,0.05246]
[1778150795118,50.59,80870.06,0.0,-0.99964,0.0,0.05226]
[1778150797132,50.59,80864.64,0.0,-0.99964,0.0,0.05178]
[1778150798138,50.59,80853.21,0.0,-0.99965,0.0,0.05079]
[1778150800152,50.59,80840.16,0.0,-0.99966,0.0,0.04968]
[1778150801159,50.59,80840.33,0.0,-0.99966,0.0,0.04969]
[1778150802169,50.59,80840.64,0.0,-0.99966,0.0,0.04972]
[1778150807201,50.59,80839.82,0.0,-0.99966,0.0,0.04965]
[1778150810222,50.59,80836.06,0.0,-0.99966,0.0,0.04933]
[1778150815257,50.59,80839.67,0.0,-0.99966,0.0,0.04963]
[1778150818278,50.59,80834.13,0.0,-0.99966,0.0,0.04917]
[1778150820292,50.59,80832.46,0.0,-0.99966,0.0,0.04903]
[1778150825327,50.59,80832.43,0.0,-0.99966,0.0,0.04903]
[1778150830368,50.59,80837.26,0.0,-0.99966,0.0,0.04943]
[1778150833884,50.59,80844.0,0.0,-0.99966,0.0,0.05]
[1778150836406,50.59,80846.98,0.0,-0.99965,0.0,0.05025]
[1778150838420,50.59,80854.16,0.0,-0.99965,0.0,0.05087]
[1778150840434,50.59,80855.07,0.0,-0.99965,0.0,0.05095]
[1778150845498,50.59,80854.04,0.0,-0.99965,0.0,0.05086]
[1778150850532,50.59,80851.07,0.0,-0.99965,0.0,0.0506]
[1778150852546,50.59,80845.82,0.0,-0.99966,0.0,0.04991]
[1778150854027,50.59,80843.53,0.0,-0.99966,0.0,0.04971]
[1778150859596,50.59,80841.84,0.0,-0.99966,0.0,0.04957]
[1778150864630,50.59,80842.69,0.0,-0.99966,0.0,0.04964]
[1778150868657,50.59,80836.82,0.0,-0.99966,0.0,0.04915]
[1778150871679,50.59,80837.98,0.0,-0.99966,0.0,0.04925]
[1778150876714,50.59,80846.34,0.0,-0.99966,0.0,0.04995]
[1778150879735,50.59,80851.28,0.0,-0.99965,0.0,0.05037]
[1778150884771,50.59,80850.49,0.0,-0.99965,0.0,0.0503]
[1778150889807,50.59,80850.17,0.0,-0.99965,0.0,0.05028]
[1778150894841,50.59,80850.08,0.0,-0.99965,0.0,0.05027]
[1778150900883,50.59,80847.32,0.0,-0.99966,0.0,0.05003]
[1778150905919,50.59,80840.44,0.0,-0.99966,0.0,0.04945]
[1778150907935,50.59,80839.58,0.0,-0.99966,0.0,0.04938]
[1778150911960,50.59,80848.3,0.0,-0.99966,0.0,0.04987]
[1778150912967,50.59,80847.12,0.0,-0.99966,0.0,0.04977]
[1778150916994,50.59,80847.57,0.0,-0.99966,0.0,0.04981]
[1778150923040,50.59,80846.49,0.0,-0.99966,0.0,0.04972]
[1778150926059,50.59,80839.98,0.0,-0.99966,0.0,0.04917]
[1778150929083,50.59,80836.42,0.0,-0.99966,0.0,0.04887]
[1778150934115,50.59,80836.65,0.0,-0.99966,0.0,0.04889]
[1778150938144,50.59,80830.43,0.0,-0.99967,0.0,0.04838]
[1778150940157,50.59,80836.43,0.0,-0.99966,0.0,0.04887]
[1778150942171,50.59,80837.26,0.0,-0.99966,0.0,0.04894]
[1778150945198,50.59,80831.85,0.0,-0.99967,0.0,0.04849]
[1778150950233,50.59,80828.92,0.0,-0.99967,0.0,0.04825]
[1778150953250,50.59,80822.91,0.0,-0.99967,0.0,0.04776]
[1778150955265,50.59,80828.18,0.0,-0.99967,0.0,0.04819]
[1778150957279,50.59,80829.09,0.0,-0.99967,0.0,0.04827]
[1778150962313,50.59,80828.19,0.0,-0.99967,0.0,0.04819]
[1778150965334,50.59,80834.83,0.0,-0.99966,0.0,0.04874]
[1778150967348,50.59,80834.55,0.0,-0.99967,0.0,0.04872]
[1778150970370,50.59,80839.79,0.0,-0.99966,0.0,0.04915]
[1778150975406,50.59,80838.66,0.0,-0.99966,0.0,0.04882]
[1778150980445,50.59,80832.49,0.0,-0.99967,0.0,0.0483]
[1778150982456,50.59,80830.4,0.0,-0.99967,0.0,0.04813]
[1778150988499,50.59,80827.11,0.0,-0.99967,0.0,0.04786]
[1778150993534,50.59,80823.98,0.0,-0.99967,0.0,0.04761]
[1778150998569,50.59,80826.16,0.0,-0.99967,0.0,0.04779]
[1778151003605,50.59,80825.55,0.0,-0.99967,0.0,0.04774]
[1778151005091,50.59,80815.2,0.0,-0.99968,0.0,0.0469]
[1778151006625,50.59,80813.72,0.0,-0.99968,0.0,0.04678]
[1778151011660,50.59,80815.52,0.0,-0.99968,0.0,0.04692]
[1778151016698,50.59,80815.13,0.0,-0.99968,0.0,0.04689]
[1778151021735,50.59,80815.7,0.0,-0.99968,0.0,0.04694]
[1778151026770,50.59,80819.1,0.0,-0.99968,0.0,0.04721]
[1778151031807,50.59,80818.84,0.0,-0.99968,0.0,0.04696]
[1778151036843,50.59,80824.48,0.0,-0.99967,0.0,0.04741]
[1778151042886,50.59,80822.35,0.0,-0.99968,0.0,0.04724]
[1778151047919,50.59,80822.25,0.0,-0.99968,0.0,0.04723]
[1778151052955,50.59,80821.65,0.0,-0.99968,0.0,0.04718]
[1778151057989,50.59,80821.46,0.0,-0.99968,0.0,0.04717]
[1778151063034,50.59,80822.79,0.0,-0.99968,0.0,0.04727]
[1778151068059,50.59,80819.35,0.0,-0.99968,0.0,0.047]
[1778151073095,50.59,80820.32,0.0,-0.99968,0.0,0.04707]
[1778151079136,50.59,80820.32,0.0,-0.99968,0.0,0.04707]
[1778151084171,50.59,80821.97,0.0,-0.99968,0.0,0.04721]
[1778151089206,50.59,80814.74,0.0,-0.99968,0.0,0.04663]
[1778151091220,50.59,80821.54,0.0,-0.99968,0.0,0.04694]
[1778151093233,50.59,80821.75,0.0,-0.99968,0.0,0.04695]
[1778151094240,50.59,80826.81,0.0,-0.99967,0.0,0.04736]
[1778151096254,50.59,80837.88,0.0,-0.99967,0.0,0.04827]
[1778151097262,50.59,80837.42,0.0,-0.99967,0.0,0.04823]
[1778151098269,50.59,80838.09,0.0,-0.99967,0.0,0.04828]
[1778151103305,50.59,80841.25,0.0,-0.99967,0.0,0.04854]
[1778151107334,50.59,80849.34,0.0,-0.99966,0.0,0.04922]
[1778151109349,50.59,80853.97,0.0,-0.99966,0.0,0.04961]
[1778151110354,50.59,80852.58,0.0,-0.99966,0.0,0.04949]
[1778151112368,50.59,80846.25,0.0,-0.99966,0.0,0.04896]
[1778151114381,50.59,80845.68,0.0,-0.99966,0.0,0.04891]
[1778151119420,50.59,80844.41,0.0,-0.99966,0.0,0.04881]
[1778151124458,50.59,80843.91,0.0,-0.99966,0.0,0.04877]
[1778151129491,50.59,80851.1,0.0,-0.99966,0.0,0.04937]
[1778151133519,50.59,80843.53,0.0,-0.99966,0.0,0.04873]
[1778151135533,50.59,80836.1,0.0,-0.99967,0.0,0.04812]
[1778151137550,50.59,80829.68,0.0,-0.99967,0.0,0.0476]
[1778151139560,50.59,80827.43,0.0,-0.99967,0.0,0.04741]
[1778151144596,50.59,80829.19,0.0,-0.99967,0.0,0.04756]
[1778151149631,50.59,80829.16,0.0,-0.99967,0.0,0.04755]
[1778151154670,50.59,80829.33,0.0,-0.99967,0.0,0.04733]
[1778151159701,50.59,80827.67,0.0,-0.99968,0.0,0.04719]
[1778151164736,50.59,80824.13,0.0,-0.99968,0.0,0.04691]
[1778151169773,50.59,80823.62,0.0,-0.99968,0.0,0.04687]
[1778151176295,50.59,80825.64,0.0,-0.99968,0.0,0.04703]
[1778151181857,50.59,80826.06,0.0,-0.99968,0.0,0.04706]
[1778151186892,50.59,80826.48,0.0,-0.99968,0.0,0.0471]
[1778151191928,50.59,80831.02,0.0,-0.99967,0.0,0.04747]
[1778151196436,50.59,80832.13,0.0,-0.99967,0.0,0.04756]
[1778151200990,50.59,80826.31,0.0,-0.99968,0.0,0.04709]
[1778151204014,50.59,80827.0,0.0,-0.99968,0.0,0.04714]
[1778151209046,50.59,80828.15,0.0,-0.99968,0.0,0.04723]
[1778151214082,50.59,80827.95,0.0,-0.99968,0.0,0.04698]
[1778151218127,50.59,80822.13,0.0,-0.99968,0.0,0.04651]
[1778151223163,50.59,80820.42,0.0,-0.99968,0.0,0.04638]
[1778151228198,50.59,80822.41,0.0,-0.99968,0.0,0.04654]
[1778151233234,50.59,80830.11,0.0,-0.99968,0.0,0.04715]
[1778151235248,50.59,80831.99,0.0,-0.99967,0.0,0.04731]
[1778151240283,50.59,80831.01,0.0,-0.99968,0.0,0.04723]
[1778151243304,50.59,80843.78,0.0,-0.99967,0.0,0.04827]
[1778151245319,50.59,80845.73,0.0,-0.99967,0.0,0.04843]
[1778151250354,50.59,80844.63,0.0,-0.99967,0.0,0.04834]
[1778151255390,50.59,80841.54,0.0,-0.99967,0.0,0.04809]
[1778151260425,50.59,80842.46,0.0,-0.99967,0.0,0.04816]
[1778151265460,50.59,80843.22,0.0,-0.99967,0.0,0.04822]
[1778151270495,50.59,80842.44,0.0,-0.99967,0.0,0.04816]
[1778151275530,50.59,80842.9,0.0,-0.99967,0.0,0.04796]
[1778151280565,50.59,80846.0,0.0,-0.99967,0.0,0.04821]
[1778151285600,50.59,80850.23,0.0,-0.99967,0.0,0.04856]
[1778151290634,50.59,80849.26,0.0,-0.99967,0.0,0.04848]
[1778151295670,50.59,80848.39,0.0,-0.99967,0.0,0.04841]
[1778151300707,50.59,80849.07,0.0,-0.99967,0.0,0.04847]
[1778151305740,50.59,80845.06,0.0,-0.99967,0.0,0.04813]
[1778151307225,50.59,80852.64,0.0,-0.99966,0.0,0.04876]
[1778151309768,50.59,80849.13,0.0,-0.99967,0.0,0.04847]
[1778151313795,50.59,80839.52,0.0,-0.99967,0.0,0.04768]
[1778151315810,50.59,80838.22,0.0,-0.99967,0.0,0.04757]
[1778151320848,50.59,80841.8,0.0,-0.99967,0.0,0.04787]
[1778151325880,50.59,80841.31,0.0,-0.99967,0.0,0.04783]
[1778151331923,50.59,80837.2,0.0,-0.99967,0.0,0.04725]
[1778151337435,50.59,80836.73,0.0,-0.99968,0.0,0.04722]
[1778151343002,50.59,80838.17,0.0,-0.99967,0.0,0.04733]
[1778151348037,50.59,80838.62,0.0,-0.99967,0.0,0.04737]
[1778151353072,50.59,80838.67,0.0,-0.99967,0.0,0.04737]
[1778151358107,50.59,80839.4,0.0,-0.99967,0.0,0.04743]
[1778151363142,50.59,80843.91,0.0,-0.99967,0.0,0.0478]
[1778151367645,50.59,80845.1,0.0,-0.99967,0.0,0.0479]
[1778151373213,50.59,80840.28,0.0,-0.99967,0.0,0.0475]
[1778151374220,50.59,80852.67,0.0,-0.99967,0.0,0.04852]
[1778151377716,50.59,80855.74,0.0,-0.99966,0.0,0.04878]
[1778151387786,50.59,80857.31,0.0,-0.99966,0.0,0.04891]
[1778151394360,50.59,80857.43,0.0,-0.99966,0.0,0.04867]
[1778151399395,50.59,80859.61,0.0,-0.99966,0.0,0.04885]
[1778151404431,50.59,80859.64,0.0,-0.99966,0.0,0.04886]
[1778151409466,50.59,80862.81,0.0,-0.99966,0.0,0.04912]
[1778151414501,50.59,80862.15,0.0,-0.99966,0.0,0.04907]
[1778151419536,50.59,80860.83,0.0,-0.99966,0.0,0.04896]
[1778151424571,50.59,80854.75,0.0,-0.99967,0.0,0.04845]
[1778151426585,50.59,80852.78,0.0,-0.99967,0.0,0.04829]
[1778151432627,50.59,80852.14,0.0,-0.99967,0.0,0.04823]
[1778151437663,50.59,80853.47,0.0,-0.99967,0.0,0.04834]
[1778151442697,50.59,80856.41,0.0,-0.99966,0.0,0.04859]
[1778151448739,50.59,80856.22,0.0,-0.99967,0.0,0.04857]
[1778151453777,50.59,80852.12,0.0,-0.99967,0.0,0.04799]
[1778151458809,50.59,80850.17,0.0,-0.99967,0.0,0.04783]
[1778151463844,50.59,80846.51,0.0,-0.99967,0.0,0.04753]
[1778151468878,50.59,80846.04,0.0,-0.99967,0.0,0.04749]
[1778151473915,50.59,80846.09,0.0,-0.99967,0.0,0.0475]
[1778151479427,50.59,80846.12,0.0,-0.99967,0.0,0.0475]
[1778151484991,50.59,80845.95,0.0,-0.99967,0.0,0.04749]
[1778151490026,50.59,80846.23,0.0,-0.99967,0.0,0.04751]
[1778151496068,50.59,80848.41,0.0,-0.99967,0.0,0.04769]
[1778151501103,50.59,80848.12,0.0,-0.99967,0.0,0.04766]
[1778151508153,50.59,80848.24,0.0,-0.99967,0.0,0.04767]
[1778151512180,50.59,80841.05,0.0,-0.99968,0.0,0.04685]
[1778151518224,50.59,80840.33,0.0,-0.99968,0.0,0.0468]
[1778151524265,50.59,80840.95,0.0,-0.99968,0.0,0.04684]
[1778151527285,50.59,80847.58,0.0,-0.99967,0.0,0.04738]
[1778151529778,50.59,80845.29,0.0,-0.99967,0.0,0.04719]
[1778151535341,50.59,80847.73,0.0,-0.99967,0.0,0.04739]
[1778151540377,50.59,80847.23,0.0,-0.99967,0.0,0.04735]
[1778151545411,50.59,80842.54,0.0,-0.99968,0.0,0.04697]
[1778151550446,50.59,80846.79,0.0,-0.99967,0.0,0.04732]
[1778151555481,50.59,80849.94,0.0,-0.99967,0.0,0.04757]
[1778151560515,50.59,80850.57,0.0,-0.99967,0.0,0.04762]
[1778151565552,50.59,80851.09,0.0,-0.99967,0.0,0.04767]
[1778151570586,50.59,80856.62,0.0,-0.99967,0.0,0.04812]
[1778151572600,50.59,80860.1,0.0,-0.99967,0.0,0.04816]
[1778151577635,50.59,80862.06,0.0,-0.99967,0.0,0.04833]
[1778151582670,50.59,80859.63,0.0,-0.99967,0.0,0.04813]
[1778151587708,50.59,80860.09,0.0,-0.99967,0.0,0.04816]
[1778151592743,50.59,80859.5,0.0,-0.99967,0.0,0.04812]
[1778151597778,50.59,80856.72,0.0,-0.99967,0.0,0.04789]
[1778151601806,50.59,80862.12,0.0,-0.99967,0.0,0.04833]
[1778151602818,50.59,80867.66,0.0,-0.99966,0.0,0.04879]
[1778151603825,50.59,80869.16,0.0,-0.99966,0.0,0.04892]
[1778151604831,50.59,80867.67,0.0,-0.99966,0.0,0.04879]
[1778151607854,50.59,80861.13,0.0,-0.99967,0.0,0.04825]
[1778151608862,50.59,80860.91,0.0,-0.99967,0.0,0.04823]
[1778151613901,50.59,80867.07,0.0,-0.99966,0.0,0.04874]
[1778151615918,50.59,80862.1,0.0,-0.99967,0.0,0.04833]
[1778151617929,50.59,80862.24,0.0,-0.99967,0.0,0.04834]
[1778151622967,50.59,80862.44,0.0,-0.99967,0.0,0.04836]
[1778151628009,50.59,80860.71,0.0,-0.99967,0.0,0.04821]
[1778151633035,50.59,80857.36,0.0,-0.99967,0.0,0.0477]
[1778151636057,50.59,80864.07,0.0,-0.99967,0.0,0.04825]
[1778151638071,50.59,80865.99,0.0,-0.99967,0.0,0.04841]
[1778151643106,50.59,80866.1,0.0,-0.99967,0.0,0.04842]
[1778151649148,50.59,80865.67,0.0,-0.99967,0.0,0.04838]
[1778151654183,50.59,80864.92,0.0,-0.99967,0.0,0.04832]
[1778151659222,50.59,80861.28,0.0,-0.99967,0.0,0.04802]
[1778151662243,50.59,80861.23,0.0,-0.99967,0.0,0.04802]
[1778151667280,50.59,80861.71,0.0,-0.99967,0.0,0.04806]
[1778151672314,50.59,80860.03,0.0,-0.99967,0.0,0.04792]
[1778151677348,50.59,80858.97,0.0,-0.99967,0.0,0.04783]
[1778151682383,50.59,80858.1,0.0,-0.99967,0.0,0.04776]
[1778151684399,50.59,80849.16,0.0,-0.99968,0.0,0.04703]
[1778151686412,50.59,80847.79,0.0,-0.99968,0.0,0.04692]
[1778151689433,50.59,80842.62,0.0,-0.99968,0.0,0.04651]
[1778151692454,50.59,80841.33,0.0,-0.99968,0.0,0.04617]
[1778151695475,50.59,80835.94,0.0,-0.99969,0.0,0.04574]
[1778151698496,50.59,80839.4,0.0,-0.99968,0.0,0.04602]
[1778151700987,50.59,80844.98,0.0,-0.99968,0.0,0.04646]
[1778151704537,50.59,80842.85,0.0,-0.99968,0.0,0.04629]
[1778151709573,50.59,80842.63,0.0,-0.99968,0.0,0.04627]
[1778151714608,50.59,80843.23,0.0,-0.99968,0.0,0.04632]
[1778151719643,50.59,80843.8,0.0,-0.99968,0.0,0.04637]
[1778151724679,50.59,80845.27,0.0,-0.99968,0.0,0.04648]
[1778151726692,50.59,80851.79,0.0,-0.99968,0.0,0.04701]
[1778151728706,50.59,80853.59,0.0,-0.99967,0.0,0.04715]
[1778151733740,50.59,80855.54,0.0,-0.99967,0.0,0.04731]
[1778151738776,50.59,80857.71,0.0,-0.99967,0.0,0.04749]
[1778151743811,50.59,80860.54,0.0,-0.99967,0.0,0.04772]
[1778151748846,50.59,80857.0,0.0,-0.99967,0.0,0.04743]
[1778151749856,50.59,80849.5,0.0,-0.99968,0.0,0.04682]
[1778151750861,50.59,80850.17,0.0,-0.99968,0.0,0.04688]
[1778151751868,50.59,80850.57,0.0,-0.99968,0.0,0.04667]
[1778151753881,50.59,80856.25,0.0,-0.99967,0.0,0.04713]
[1778151755895,50.59,80856.23,0.0,-0.99967,0.0,0.04713]
[1778151757909,50.59,80864.83,0.0,-0.99967,0.0,0.04783]
[1778151759923,50.59,80864.33,0.0,-0.99967,0.0,0.04779]
[1778151764958,50.59,80872.54,0.0,-0.99967,0.0,0.04846]
[1778151765965,50.59,80880.37,0.0,-0.99966,0.0,0.04912]
[1778151766972,50.59,80888.18,0.0,-0.99966,0.0,0.04978]
[1778151767980,50.59,80903.67,0.0,-0.99965,0.0,0.05111]
[1778151768987,50.59,80913.01,0.0,-0.99964,0.0,0.05193]
[1778151771000,50.59,80915.59,0.0,-0.99964,0.0,0.05216]
[1778151775039,50.59,80907.36,0.0,-0.99964,0.0,0.05143]
[1778151777046,50.59,80902.05,0.0,-0.99965,0.0,0.05097]
[1778151779059,50.59,80904.64,0.0,-0.99964,0.0,0.0512]
[1778151783087,50.59,80908.01,0.0,-0.99964,0.0,0.05149]
[1778151788122,50.59,80912.86,0.0,-0.99964,0.0,0.05192]
[1778151791144,50.59,80912.0,0.0,-0.99964,0.0,0.05184]
[1778151792151,50.59,80920.79,0.0,-0.99963,0.0,0.05262]
[1778151794164,50.59,80914.19,0.0,-0.99964,0.0,0.05204]
[1778151795171,50.59,80914.51,0.0,-0.99964,0.0,0.05206]
[1778151797184,50.59,80918.73,0.0,-0.99964,0.0,0.05244]
[1778151801215,50.59,80920.74,0.0,-0.99963,0.0,0.05262]
[1778151803227,50.59,80925.75,0.0,-0.99963,0.0,0.05307]
[1778151804234,50.59,80927.2,0.0,-0.99963,0.0,0.0532]
[1778151806250,50.59,80948.5,0.0,-0.99962,0.0,0.05515]
[1778151808262,50.59,80933.1,0.0,-0.99963,0.0,0.05373]
[1778151810276,50.59,80932.15,0.0,-0.99963,0.0,0.05365]
[1778151813297,50.59,80941.09,0.0,-0.99962,0.0,0.0542]
[1778151815311,50.59,80926.6,0.0,-0.99963,0.0,0.05288]
[1778151816318,50.59,80921.13,0.0,-0.99964,0.0,0.05239]
[1778151817325,50.59,80917.02,0.0,-0.99964,0.0,0.05203]
[1778151818332,50.59,80932.3,0.0,-0.99963,0.0,0.0534]
[1778151820346,50.59,80924.23,0.0,-0.99963,0.0,0.05267]
[1778151821837,50.59,80931.13,0.0,-0.99963,0.0,0.05329]
[1778151824374,50.59,80932.55,0.0,-0.99963,0.0,0.05342]
[1778151829409,50.59,80920.99,0.0,-0.99964,0.0,0.05238]
[1778151831906,50.59,80920.98,0.0,-0.99964,0.0,0.05238]
[1778151833439,50.59,80926.8,0.0,-0.99963,0.0,0.0529]
[1778151835455,50.59,80935.36,0.0,-0.99963,0.0,0.05367]
[1778151836459,50.59,80936.87,0.0,-0.99963,0.0,0.05381]
[1778151841976,50.59,80938.94,0.0,-0.99962,0.0,0.054]
[1778151847537,50.59,80943.1,0.0,-0.99962,0.0,0.05438]
[1778151848549,50.59,80947.09,0.0,-0.99962,0.0,0.05475]
[1778151850559,50.59,80949.65,0.0,-0.99962,0.0,0.05499]
[1778151853579,50.59,80955.29,0.0,-0.99961,0.0,0.05552]
[1778151856600,50.59,80963.69,0.0,-0.99961,0.0,0.05631]
[1778151857607,50.59,80966.38,0.0,-0.9996,0.0,0.05657]
[1778151862642,50.59,80966.85,0.0,-0.9996,0.0,0.05661]
[1778151867677,50.59,80963.92,0.0,-0.99961,0.0,0.05633]
[1778151872712,50.59,80960.7,0.0,-0.99961,0.0,0.05575]
[1778151877747,50.59,80959.55,0.0,-0.99961,0.0,0.05564]
[1778151882782,50.59,80960.56,0.0,-0.99961,0.0,0.05574]
[1778151887818,50.59,80959.85,0.0,-0.99961,0.0,0.05567]
[1778151892853,50.59,80963.37,0.0,-0.99961,0.0,0.056]
[1778151895874,50.59,80973.54,0.0,-0.9996,0.0,0.05697]
[1778151897888,50.59,80972.3,0.0,-0.9996,0.0,0.05686]
[1778151902928,50.59,80973.59,0.0,-0.9996,0.0,0.05698]
[1778151906952,50.59,80979.83,0.0,-0.9996,0.0,0.05758]
[1778151908967,50.59,80985.92,0.0,-0.99959,0.0,0.05818]
[1778151909974,50.59,80992.17,0.0,-0.99959,0.0,0.05879]
[1778151910983,50.59,80999.43,0.0,-0.99958,0.0,0.05951]
[1778151911988,50.59,80998.14,0.0,-0.99958,0.0,0.05939]
[1778151915010,50.59,81007.93,0.0,-0.99958,0.0,0.06037]
[1778151917026,50.59,81009.01,0.0,-0.99958,0.0,0.06048]
[1778151921057,50.59,81013.48,0.0,-0.99957,0.0,0.06093]
[1778151924075,50.59,81019.17,0.0,-0.99957,0.0,0.06152]
[1778151925083,50.59,81022.27,0.0,-0.99957,0.0,0.06184]
[1778151926089,50.59,81014.42,0.0,-0.99957,0.0,0.06103]
[1778151929110,50.59,81012.15,0.0,-0.99957,0.0,0.0608]
[1778151933138,50.59,81004.4,0.0,-0.99958,0.0,0.05972]
[1778151935152,50.59,81003.11,0.0,-0.99958,0.0,0.05959]
[1778151940187,50.59,80999.6,0.0,-0.99958,0.0,0.05924]
[1778151942201,50.59,81008.83,0.0,-0.99958,0.0,0.06017]
[1778151943219,50.59,81013.95,0.0,-0.99957,0.0,0.06069]
[1778151944217,50.59,81014.51,0.0,-0.99957,0.0,0.06074]
[1778151945222,50.59,81017.06,0.0,-0.99957,0.0,0.061]
[1778151950260,50.59,81018.46,0.0,-0.99957,0.0,0.06115]
[1778151952271,50.59,81024.92,0.0,-0.99957,0.0,0.06181]
[1778151954285,50.59,81024.11,0.0,-0.99957,0.0,0.06173]
[1778151959320,50.59,81024.23,0.0,-0.99957,0.0,0.06174]
[1778151964356,50.59,81019.91,0.0,-0.99957,0.0,0.0613]
[1778151969391,50.59,81019.92,0.0,-0.99957,0.0,0.0613]
[1778151971405,50.59,81025.12,0.0,-0.99956,0.0,0.06183]
[1778151973419,50.59,81024.34,0.0,-0.99957,0.0,0.06175]
[1778151977451,50.59,81039.43,0.0,-0.99955,0.0,0.06333]
[1778151978457,50.59,81040.3,0.0,-0.99955,0.0,0.06342]
[1778151979464,50.59,81034.2,0.0,-0.99956,0.0,0.06278]
[1778151981477,50.59,81031.23,0.0,-0.99956,0.0,0.06247]
[1778151986513,50.59,81031.89,0.0,-0.99956,0.0,0.06254]
[1778151989534,50.59,81038.06,0.0,-0.99955,0.0,0.06319]
[1778151991548,50.59,81031.9,0.0,-0.99956,0.0,0.06224]
[1778151993040,50.59,81029.18,0.0,-0.99956,0.0,0.06195]
[1778151998598,50.59,81030.9,0.0,-0.99956,0.0,0.06213]
[1778152003636,50.59,81029.82,0.0,-0.99956,0.0,0.06202]
[1778152008668,50.59,81035.23,0.0,-0.99956,0.0,0.06259]
[1778152013707,50.59,81032.89,0.0,-0.99956,0.0,0.06234]
[1778152018739,50.59,81032.94,0.0,-0.99956,0.0,0.06235]
[1778152023250,50.59,81008.86,0.0,-0.99958,0.0,0.05988]
[1778152024790,50.59,81003.23,0.0,-0.99958,0.0,0.05931]
[1778152026797,50.59,81003.0,0.0,-0.99958,0.0,0.05929]
[1778152031834,50.59,81001.92,0.0,-0.99958,0.0,0.05918]
[1778152035869,50.59,80969.31,0.0,-0.99961,0.0,0.05601]
[1778152036877,50.59,80955.89,0.0,-0.99962,0.0,0.05476]
[1778152037883,50.59,80963.49,0.0,-0.99961,0.0,0.05547]
[1778152038890,50.59,80961.71,0.0,-0.99961,0.0,0.0553]
[1778152039896,50.59,80961.53,0.0,-0.99961,0.0,0.05528]
[1778152044932,50.59,80951.35,0.0,-0.99962,0.0,0.05434]
[1778152046947,50.59,80948.12,0.0,-0.99962,0.0,0.05404]
[1778152051981,50.59,80948.36,0.0,-0.99962,0.0,0.05379]
[1778152057016,50.59,80949.52,0.0,-0.99962,0.0,0.0539]
[1778152062051,50.59,80949.3,0.0,-0.99962,0.0,0.05388]
[1778152067086,50.59,80952.22,0.0,-0.99962,0.0,0.05415]
[1778152073129,50.59,80951.31,0.0,-0.99962,0.0,0.05406]
[1778152078162,50.59,80952.08,0.0,-0.99962,0.0,0.05413]
[1778152082191,50.59,80943.47,0.0,-0.99963,0.0,0.05335]
[1778152084205,50.59,80939.92,0.0,-0.99963,0.0,0.05303]
[1778152089246,50.59,80940.25,0.0,-0.99963,0.0,0.05306]
[1778152093274,50.59,80947.05,0.0,-0.99963,0.0,0.05367]
[1778152094281,50.59,80946.86,0.0,-0.99963,0.0,0.05366]
[1778152099316,50.59,80946.49,0.0,-0.99963,0.0,0.05362]
[1778152104351,50.59,80946.43,0.0,-0.99963,0.0,0.05362]
[1778152107371,50.59,80940.78,0.0,-0.99963,0.0,0.0531]
[1778152110393,50.59,80939.75,0.0,-0.99963,0.0,0.05301]
[1778152115427,50.59,80939.64,0.0,-0.99963,0.0,0.05274]
[1778152120463,50.59,80932.46,0.0,-0.99964,0.0,0.0521]
[1778152122477,50.59,80930.52,0.0,-0.99964,0.0,0.05192]
[1778152127512,50.59,80931.41,0.0,-0.99964,0.0,0.052]
[1778152132547,50.59,80934.05,0.0,-0.99964,0.0,0.05224]
[1778152137581,50.59,80938.03,0.0,-0.99963,0.0,0.05259]
[1778152142617,50.59,80941.03,0.0,-0.99963,0.0,0.05286]
[1778152144631,50.59,80954.45,0.0,-0.99962,0.0,0.05408]
[1778152146651,50.59,80958.5,0.0,-0.99962,0.0,0.05446]
[1778152150679,50.59,80961.24,0.0,-0.99962,0.0,0.05471]
[1778152155717,50.59,80965.43,0.0,-0.99961,0.0,0.0551]
[1778152160749,50.59,80967.2,0.0,-0.99961,0.0,0.05527]
[1778152164251,50.59,80961.15,0.0,-0.99962,0.0,0.0547]
[1778152167799,50.59,80953.45,0.0,-0.99962,0.0,0.05399]
[1778152172834,50.59,80952.51,0.0,-0.99963,0.0,0.05364]
[1778152174320,50.59,80957.73,0.0,-0.99962,0.0,0.05412]
[1778152176862,50.59,80960.54,0.0,-0.99962,0.0,0.05437]
[1778152179886,50.59,80962.57,0.0,-0.99962,0.0,0.05456]
[1778152182907,50.59,80970.08,0.0,-0.99961,0.0,0.05526]
[1778152184390,50.59,80986.91,0.0,-0.9996,0.0,0.05686]
[1778152185928,50.59,80986.99,0.0,-0.9996,0.0,0.05687]
[1778152187941,50.59,80993.86,0.0,-0.9996,0.0,0.05753]
[1778152188948,50.59,80990.51,0.0,-0.9996,0.0,0.05721]
[1778152190963,50.59,80991.01,0.0,-0.9996,0.0,0.05725]
[1778152195997,50.59,80995.34,0.0,-0.9996,0.0,0.05767]
[1778152199018,50.59,81004.14,0.0,-0.99959,0.0,0.05854]
[1778152201036,50.59,81004.13,0.0,-0.99959,0.0,0.05854]
[1778152203047,50.59,80997.56,0.0,-0.99959,0.0,0.05789]
[1778152206069,50.59,80992.98,0.0,-0.9996,0.0,0.05745]
[1778152211105,50.59,80994.25,0.0,-0.9996,0.0,0.05757]
[1778152216139,50.59,80993.76,0.0,-0.9996,0.0,0.05752]
[1778152221175,50.59,80995.88,0.0,-0.9996,0.0,0.05773]
[1778152226209,50.59,80994.76,0.0,-0.9996,0.0,0.05762]
[1778152231243,50.59,80993.96,0.0,-0.9996,0.0,0.05726]
[1778152237285,50.59,80994.22,0.0,-0.9996,0.0,0.05728]
[1778152242321,50.59,80993.72,0.0,-0.9996,0.0,0.05723]
[1778152246349,50.59,80984.51,0.0,-0.99961,0.0,0.05635]
[1778152248363,50.59,80984.18,0.0,-0.99961,0.0,0.05632]
[1778152253399,50.59,80987.34,0.0,-0.9996,0.0,0.05662]
[1778152254405,50.59,80944.27,0.0,-0.99963,0.0,0.05263]
[1778152255413,50.59,80936.86,0.0,-0.99964,0.0,0.05197]
[1778152257428,50.59,80934.92,0.0,-0.99964,0.0,0.05179]
[1778152262461,50.59,80934.22,0.0,-0.99964,0.0,0.05173]
[1778152266488,50.59,80941.01,0.0,-0.99964,0.0,0.05234]
[1778152268503,50.59,80942.74,0.0,-0.99963,0.0,0.05249]
[1778152273539,50.59,80943.24,0.0,-0.99963,0.0,0.05253]
[1778152278574,50.59,80942.82,0.0,-0.99963,0.0,0.0525]
[1778152283609,50.59,80942.83,0.0,-0.99963,0.0,0.0525]
[1778152288644,50.59,80942.94,0.0,-0.99963,0.0,0.05251]
[1778152293681,50.59,80955.15,0.0,-0.99963,0.0,0.05334]
[1778152295693,50.59,80957.58,0.0,-0.99963,0.0,0.05357]
[1778152299725,50.59,80964.43,0.0,-0.99962,0.0,0.05419]
[1778152300732,50.59,80970.83,0.0,-0.99962,0.0,0.05479]
[1778152302742,50.59,80972.23,0.0,-0.99962,0.0,0.05492]
[1778152308787,50.59,80971.57,0.0,-0.99962,0.0,0.05485]
[1778152311812,50.59,80959.13,0.0,-0.99962,0.0,0.05371]
[1778152313826,50.59,80955.14,0.0,-0.99963,0.0,0.05334]
[1778152318862,50.59,80955.08,0.0,-0.99963,0.0,0.05334]
[1778152323896,50.59,80952.04,0.0,-0.99963,0.0,0.05306]
[1778152328931,50.59,80949.07,0.0,-0.99963,0.0,0.05279]
[1778152333967,50.59,80947.49,0.0,-0.99963,0.0,0.05265]
[1778152336988,50.59,80940.38,0.0,-0.99964,0.0,0.05202]
[1778152339003,50.59,80944.37,0.0,-0.99963,0.0,0.05237]
[1778152342022,50.59,80945.32,0.0,-0.99963,0.0,0.05246]
[1778152347059,50.59,80944.74,0.0,-0.99963,0.0,0.05241]
[1778152352094,50.59,80938.19,0.0,-0.99964,0.0,0.05156]
[1778152355596,50.59,80937.2,0.0,-0.99964,0.0,0.05148]
[1778152361156,50.59,80934.17,0.0,-0.99964,0.0,0.05121]
[1778152363170,50.59,80941.38,0.0,-0.99964,0.0,0.05185]
[1778152365669,50.59,80942.24,0.0,-0.99964,0.0,0.05192]
[1778152370219,50.59,80949.06,0.0,-0.99963,0.0,0.05253]
[1778152373241,50.59,80946.82,0.0,-0.99964,0.0,0.05233]
[1778152378278,50.59,80945.1,0.0,-0.99964,0.0,0.05218]
[1778152383310,50.59,80949.73,0.0,-0.99963,0.0,0.05259]
[1778152385808,50.59,80943.37,0.0,-0.99964,0.0,0.05202]
[1778152387338,50.59,80943.25,0.0,-0.99964,0.0,0.05201]
[1778152391366,50.59,80938.11,0.0,-0.99964,0.0,0.05156]
[1778152393379,50.59,80936.29,0.0,-0.99964,0.0,0.0514]
[1778152398414,50.59,80935.71,0.0,-0.99964,0.0,0.05135]
[1778152403450,50.59,80934.35,0.0,-0.99964,0.0,0.05123]
[1778152408485,50.59,80936.37,0.0,-0.99964,0.0,0.0514]
[1778152413520,50.59,80934.82,0.0,-0.99964,0.0,0.05101]
[1778152418556,50.59,80934.87,0.0,-0.99964,0.0,0.05102]
[1778152423590,50.59,80933.99,0.0,-0.99965,0.0,0.05094]
[1778152428626,50.59,80937.95,0.0,-0.99964,0.0,0.05129]
[1778152429632,50.59,80944.61,0.0,-0.99964,0.0,0.05187]
[1778152431650,50.59,80947.97,0.0,-0.99964,0.0,0.05217]
[1778152436681,50.59,80949.03,0.0,-0.99964,0.0,0.05227]
[1778152441717,50.59,80954.45,0.0,-0.99963,0.0,0.05275]
[1778152446751,50.59,80954.3,0.0,-0.99963,0.0,0.05274]
[1778152451786,50.59,80956.8,0.0,-0.99963,0.0,0.05296]
[1778152457828,50.59,80959.38,0.0,-0.99963,0.0,0.0532]
[1778152462863,50.59,80958.4,0.0,-0.99963,0.0,0.05311]
[1778152467898,50.59,80958.14,0.0,-0.99963,0.0,0.05308]
[1778152472933,50.59,80956.15,0.0,-0.99963,0.0,0.05264]
[1778152477968,50.59,80953.73,0.0,-0.99963,0.0,0.05242]
[1778152483002,50.59,80952.97,0.0,-0.99963,0.0,0.05235]
[1778152489046,50.59,80950.04,0.0,-0.99964,0.0,0.05209]
[1778152494083,50.59,80948.22,0.0,-0.99964,0.0,0.05193]
[1778152499115,50.59,80947.51,0.0,-0.99964,0.0,0.05187]
[1778152504151,50.59,80946.87,0.0,-0.99964,0.0,0.05181]
[1778152506654,50.59,80943.92,0.0,-0.99964,0.0,0.05155]
[1778152511200,50.59,80937.45,0.0,-0.99964,0.0,0.05098]
[1778152516724,50.59,80932.19,0.0,-0.99965,0.0,0.05053]
[1778152520266,50.59,80938.83,0.0,-0.99964,0.0,0.0511]
[1778152523284,50.59,80939.05,0.0,-0.99964,0.0,0.05112]
[1778152528319,50.59,80940.15,0.0,-0.99964,0.0,0.05122]
[1778152533355,50.59,80939.8,0.0,-0.99965,0.0,0.05093]
[1778152539397,50.59,80941.3,0.0,-0.99964,0.0,0.05106]
[1778152544432,50.59,80943.64,0.0,-0.99964,0.0,0.05127]
[1778152549466,50.59,80943.38,0.0,-0.99964,0.0,0.05125]
[1778152554503,50.59,80942.46,0.0,-0.99964,0.0,0.05116]
[1778152559536,50.59,80942.25,0.0,-0.99964,0.0,0.05115]
[1778152563565,50.59,80934.98,0.0,-0.99965,0.0,0.05051]
[1778152565579,50.59,80932.33,0.0,-0.99965,0.0,0.05028]
[1778152572632,50.59,80933.26,0.0,-0.99965,0.0,0.05036]
[1778152577667,50.59,80935.02,0.0,-0.99965,0.0,0.05052]
[1778152579680,50.59,80940.88,0.0,-0.99964,0.0,0.05103]
[1778152580687,50.59,80941.2,0.0,-0.99964,0.0,0.05105]
[1778152587217,50.59,80942.42,0.0,-0.99964,0.0,0.05116]
[1778152592772,50.59,80943.23,0.0,-0.99964,0.0,0.05097]
[1778152595792,50.59,80937.57,0.0,-0.99965,0.0,0.05048]
[1778152598813,50.59,80943.92,0.0,-0.99964,0.0,0.05103]
[1778152600826,50.59,80944.16,0.0,-0.99964,0.0,0.05106]
[1778152605862,50.59,80940.89,0.0,-0.99965,0.0,0.05077]
[1778152610897,50.59,80939.34,0.0,-0.99965,0.0,0.05064]
[1778152616939,50.59,80939.2,0.0,-0.99965,0.0,0.05062]
[1778152621973,50.59,80939.36,0.0,-0.99965,0.0,0.05064]
[1778152627009,50.59,80934.39,0.0,-0.99965,0.0,0.05021]
[1778152628020,50.59,80923.93,0.0,-0.99966,0.0,0.04931]
[1778152630033,50.59,80920.79,0.0,-0.99966,0.0,0.04905]
[1778152635066,50.59,80920.0,0.0,-0.99966,0.0,0.04898]
[1778152640101,50.59,80919.41,0.0,-0.99966,0.0,0.04893]
[1778152644134,50.59,80914.34,0.0,-0.99966,0.0,0.04851]
[1778152645137,50.59,80900.58,0.0,-0.99967,0.0,0.04737]
[1778152646144,50.59,80879.61,0.0,-0.99968,0.0,0.04569]
[1778152647152,50.59,80878.0,0.0,-0.99968,0.0,0.04556]
[1778152651178,50.59,80874.48,0.0,-0.99969,0.0,0.04505]
[1778152656213,50.59,80872.33,0.0,-0.99969,0.0,0.04488]
[1778152661253,50.59,80874.95,0.0,-0.99969,0.0,0.04509]
[1778152662256,50.59,80880.74,0.0,-0.99968,0.0,0.04554]
[1778152664271,50.59,80884.79,0.0,-0.99968,0.0,0.04586]
[1778152665277,50.59,80884.51,0.0,-0.99968,0.0,0.04584]
[1778152670313,50.59,80887.25,0.0,-0.99968,0.0,0.04606]
[1778152675347,50.59,80888.83,0.0,-0.99968,0.0,0.04618]
[1778152676355,50.59,80895.04,0.0,-0.99968,0.0,0.04668]
[1778152677848,50.59,80909.41,0.0,-0.99967,0.0,0.04785]
[1778152680382,50.59,80914.15,0.0,-0.99966,0.0,0.04825]
[1778152683403,50.59,80914.86,0.0,-0.99966,0.0,0.04831]
[1778152688438,50.59,80915.33,0.0,-0.99966,0.0,0.04834]
[1778152695488,50.59,80914.47,0.0,-0.99966,0.0,0.04827]
[1778152697989,50.59,80923.75,0.0,-0.99966,0.0,0.04905]
[1778152701535,50.59,80923.81,0.0,-0.99966,0.0,0.04906]
[1778152706568,50.59,80924.76,0.0,-0.99966,0.0,0.04914]
[1778152709588,50.59,80939.76,0.0,-0.99965,0.0,0.05042]
[1778152711603,50.59,80943.98,0.0,-0.99965,0.0,0.05053]
[1778152718130,50.59,80942.59,0.0,-0.99965,0.0,0.05041]
[1778152723686,50.59,80942.45,0.0,-0.99965,0.0,0.05039]
[1778152729727,50.59,80943.66,0.0,-0.99965,0.0,0.0505]
[1778152734763,50.59,80929.99,0.0,-0.99966,0.0,0.04933]
[1778152736777,50.59,80930.43,0.0,-0.99966,0.0,0.04937]
[1778152741811,50.59,80930.57,0.0,-0.99966,0.0,0.04938]
[1778152746847,50.59,80927.43,0.0,-0.99966,0.0,0.04911]
[1778152748340,50.59,80918.18,0.0,-0.99966,0.0,0.04834]
[1778152750875,50.59,80917.71,0.0,-0.99966,0.0,0.0483]
[1778152755913,50.59,80915.61,0.0,-0.99967,0.0,0.04812]
[1778152760946,50.59,80911.0,0.0,-0.99967,0.0,0.04774]
[1778152765981,50.59,80909.26,0.0,-0.99967,0.0,0.0476]
[1778152771015,50.59,80909.32,0.0,-0.99967,0.0,0.04736]
[1778152772022,50.59,80902.27,0.0,-0.99968,0.0,0.04679]
[1778152774036,50.59,80900.09,0.0,-0.99968,0.0,0.04661]
[1778152778075,50.59,80888.4,0.0,-0.99968,0.0,0.04568]
[1778152780090,50.59,80886.01,0.0,-0.99968,0.0,0.04549]
[1778152783110,50.59,80900.55,0.0,-0.99968,0.0,0.04665]
[1778152785124,50.59,80905.54,0.0,-0.99967,0.0,0.04705]
[1778152787137,50.59,80908.82,0.0,-0.99967,0.0,0.04732]
[1778152793180,50.59,80908.07,0.0,-0.99967,0.0,0.04726]
[1778152798215,50.59,80905.13,0.0,-0.99967,0.0,0.04702]
[1778152803251,50.59,80903.72,0.0,-0.99967,0.0,0.0469]
[1778152808287,50.59,80903.65,0.0,-0.99967,0.0,0.0469]
[1778152813322,50.59,80904.03,0.0,-0.99967,0.0,0.04693]
[1778152818357,50.59,80904.19,0.0,-0.99967,0.0,0.04694]
[1778152823392,50.59,80903.59,0.0,-0.99967,0.0,0.04689]
[1778152828429,50.59,80904.87,0.0,-0.99967,0.0,0.047]
[1778152833462,50.59,80904.57,0.0,-0.99968,0.0,0.04673]
[1778152838503,50.59,80906.08,0.0,-0.99967,0.0,0.04686]
[1778152843535,50.59,80908.66,0.0,-0.99967,0.0,0.04706]
[1778152849045,50.59,80906.69,0.0,-0.99967,0.0,0.04691]
[1778152854611,50.59,80906.6,0.0,-0.99967,0.0,0.0469]
[1778152859646,50.59,80904.78,0.0,-0.99968,0.0,0.04675]
[1778152864682,50.59,80906.05,0.0,-0.99967,0.0,0.04685]
[1778152869188,50.59,80900.92,0.0,-0.99968,0.0,0.04644]
[1778152874754,50.59,80900.67,0.0,-0.99968,0.0,0.04642]
[1778152879788,50.59,80899.74,0.0,-0.99968,0.0,0.04634]
[1778152884823,50.59,80900.02,0.0,-0.99968,0.0,0.04637]
[1778152889862,50.59,80899.16,0.0,-0.99968,0.0,0.0463]
[1778152891908,50.59,80884.78,0.0,-0.99969,0.0,0.04493]
[1778152893900,50.59,80885.02,0.0,-0.99969,0.0,0.04495]
[1778152899397,50.59,80886.72,0.0,-0.99969,0.0,0.04508]
[1778152902963,50.59,80880.64,0.0,-0.99969,0.0,0.04461]
[1778152904976,50.59,80883.98,0.0,-0.99969,0.0,0.04486]
[1778152907998,50.59,80885.98,0.0,-0.99969,0.0,0.04502]
[1778152913034,50.59,80883.22,0.0,-0.99969,0.0,0.04481]
[1778152914041,50.59,80889.81,0.0,-0.99969,0.0,0.04532]
[1778152916055,50.59,80892.7,0.0,-0.99968,0.0,0.04555]
[1778152919543,50.59,80904.99,0.0,-0.99968,0.0,0.04653]
[1778152921091,50.59,80911.94,0.0,-0.99967,0.0,0.04709]
[1778152922097,50.59,80908.9,0.0,-0.99967,0.0,0.04684]
[1778152923104,50.59,80909.2,0.0,-0.99967,0.0,0.04687]
[1778152928139,50.59,80909.58,0.0,-0.99967,0.0,0.0469]
[1778152929612,50.59,80919.1,0.0,-0.99967,0.0,0.04768]
[1778152932167,50.59,80921.81,0.0,-0.99967,0.0,0.0479]
[1778152939215,50.59,80917.65,0.0,-0.99967,0.0,0.04756]
[1778152944254,50.59,80918.73,0.0,-0.99967,0.0,0.04765]
[1778152949286,50.59,80919.75,0.0,-0.99967,0.0,0.04773]
[1778152954320,50.59,80919.16,0.0,-0.99967,0.0,0.04744]
[1778152959356,50.59,80918.35,0.0,-0.99967,0.0,0.04737]
[1778152964439,50.59,80915.63,0.0,-0.99967,0.0,0.04715]
[1778152970437,50.59,80922.75,0.0,-0.99967,0.0,0.04773]
[1778152972450,50.59,80937.34,0.0,-0.99966,0.0,0.04895]
[1778152973461,50.59,80946.66,0.0,-0.99965,0.0,0.04974]
[1778152974465,50.59,80948.86,0.0,-0.99965,0.0,0.04993]
[1778152975469,50.59,80951.53,0.0,-0.99965,0.0,0.05016]
[1778152976476,50.59,80957.13,0.0,-0.99965,0.0,0.05064]
[1778152978489,50.59,80957.44,0.0,-0.99965,0.0,0.05067]
[1778152983526,50.59,80958.81,0.0,-0.99965,0.0,0.05079]
[1778152988561,50.59,80956.46,0.0,-0.99965,0.0,0.05058]
[1778152994603,50.59,80953.65,0.0,-0.99965,0.0,0.05034]
[1778152999637,50.59,80949.42,0.0,-0.99965,0.0,0.04998]
[1778153000645,50.59,80946.73,0.0,-0.99965,0.0,0.04975]
[1778153005680,50.59,80945.78,0.0,-0.99965,0.0,0.04966]
[1778153010176,50.59,80950.87,0.0,-0.99965,0.0,0.0501]
[1778153013736,50.59,80952.3,0.0,-0.99965,0.0,0.04997]
[1778153018772,50.59,80950.85,0.0,-0.99965,0.0,0.04985]
[1778153025821,50.59,80950.78,0.0,-0.99965,0.0,0.04984]
[1778153031863,50.59,80950.63,0.0,-0.99965,0.0,0.04983]
[1778153037905,50.59,80954.89,0.0,-0.99965,0.0,0.05019]
[1778153042940,50.59,80960.08,0.0,-0.99965,0.0,0.05064]
[1778153043952,50.59,80968.09,0.0,-0.99964,0.0,0.05134]
[1778153045961,50.59,80973.04,0.0,-0.99964,0.0,0.05178]
[1778153047975,50.59,80973.36,0.0,-0.99964,0.0,0.05181]
[1778153053010,50.59,80971.49,0.0,-0.99964,0.0,0.05164]
[1778153058044,50.59,80970.5,0.0,-0.99964,0.0,0.05156]
[1778153063080,50.59,80970.78,0.0,-0.99964,0.0,0.05158]
[1778153068115,50.59,80969.82,0.0,-0.99964,0.0,0.0515]
[1778153073150,50.59,80972.64,0.0,-0.99964,0.0,0.05148]
[1778153076173,50.59,80978.07,0.0,-0.99964,0.0,0.05197]
[1778153079208,50.59,80983.72,0.0,-0.99963,0.0,0.05247]
[1778153080665,50.59,80990.53,0.0,-0.99963,0.0,0.05309]
[1778153081207,50.59,80990.39,0.0,-0.99963,0.0,0.05307]
[1778153082214,50.59,80993.76,0.0,-0.99963,0.0,0.05338]
[1778153085235,50.59,80992.73,0.0,-0.99963,0.0,0.05329]
[1778153090736,50.59,80990.15,0.0,-0.99963,0.0,0.05305]
[1778153096312,50.59,80988.92,0.0,-0.99963,0.0,0.05294]
[1778153101347,50.59,80990.68,0.0,-0.99963,0.0,0.0531]
[1778153103361,50.59,80985.21,0.0,-0.99963,0.0,0.05261]
[1778153105375,50.59,80984.32,0.0,-0.99963,0.0,0.05253]
[1778153108396,50.59,80990.28,0.0,-0.99963,0.0,0.05306]
[1778153110410,50.59,80992.79,0.0,-0.99963,0.0,0.05329]
[1778153115445,50.59,80990.62,0.0,-0.99963,0.0,0.05309]
[1778153120480,50.59,80989.67,0.0,-0.99963,0.0,0.05301]
[1778153125514,50.59,80989.46,0.0,-0.99963,0.0,0.05299]
[1778153130551,50.59,80989.03,0.0,-0.99963,0.0,0.05295]
[1778153139615,50.59,80989.42,0.0,-0.99963,0.0,0.05272]
[1778153144650,50.59,80987.5,0.0,-0.99963,0.0,0.05255]
[1778153149692,50.59,80977.38,0.0,-0.99964,0.0,0.05164]
[1778153151706,50.59,80973.06,0.0,-0.99964,0.0,0.05126]
[1778153156741,50.59,80975.08,0.0,-0.99964,0.0,0.05144]
[1778153159762,50.59,80969.93,0.0,-0.99964,0.0,0.05099]
[1778153163790,50.59,80954.79,0.0,-0.99965,0.0,0.04968]
[1778153165804,50.59,80953.01,0.0,-0.99965,0.0,0.04952]
[1778153170841,50.59,80955.65,0.0,-0.99965,0.0,0.04975]
[1778153175875,50.59,80954.38,0.0,-0.99965,0.0,0.04964]
[1778153176883,50.59,80948.52,0.0,-0.99966,0.0,0.04914]
[1778153178897,50.59,80947.23,0.0,-0.99966,0.0,0.04903]
[1778153183932,50.59,80944.92,0.0,-0.99966,0.0,0.04884]
[1778153188967,50.59,80946.9,0.0,-0.99966,0.0,0.04901]
[1778153191988,50.59,80949.42,0.0,-0.99966,0.0,0.04897]
[1778153197025,50.59,80943.63,0.0,-0.99966,0.0,0.04848]
[1778153202060,50.59,80942.24,0.0,-0.99966,0.0,0.04836]
[1778153203537,50.59,80933.78,0.0,-0.99967,0.0,0.04766]
[1778153206090,50.59,80930.96,0.0,-0.99967,0.0,0.04743]
[1778153211123,50.59,80930.95,0.0,-0.99967,0.0,0.04743]
[1778153216157,50.59,80931.91,0.0,-0.99967,0.0,0.04751]
[1778153221195,50.59,80930.95,0.0,-0.99967,0.0,0.04743]
[1778153222201,50.59,80924.26,0.0,-0.99967,0.0,0.04688]
[1778153223679,50.59,80914.29,0.0,-0.99968,0.0,0.04608]
[1778153225221,50.59,80914.91,0.0,-0.99968,0.0,0.04613]
[1778153230256,50.59,80916.89,0.0,-0.99968,0.0,0.04629]
[1778153236297,50.59,80916.32,0.0,-0.99968,0.0,0.04624]
[1778153242340,50.59,80917.04,0.0,-0.99968,0.0,0.0463]
[1778153247377,50.59,80916.5,0.0,-0.99968,0.0,0.04626]
[1778153250397,50.59,80910.7,0.0,-0.99968,0.0,0.0458]
[1778153255432,50.59,80910.19,0.0,-0.99968,0.0,0.04552]
[1778153258454,50.59,80917.3,0.0,-0.99968,0.0,0.04608]
[1778153260468,50.59,80918.3,0.0,-0.99968,0.0,0.04616]
[1778153269532,50.59,80919.72,0.0,-0.99968,0.0,0.04628]
[1778153275573,50.59,80920.38,0.0,-0.99968,0.0,0.04633]
[1778153278596,50.59,80926.78,0.0,-0.99967,0.0,0.04685]
[1778153280609,50.59,80929.52,0.0,-0.99967,0.0,0.04707]
[1778153286651,50.59,80929.89,0.0,-0.99967,0.0,0.0471]
[1778153291687,50.59,80935.07,0.0,-0.99967,0.0,0.04752]
[1778153296729,50.59,80938.69,0.0,-0.99967,0.0,0.04782]
[1778153298740,50.59,80930.48,0.0,-0.99967,0.0,0.04715]
[1778153300755,50.59,80929.32,0.0,-0.99967,0.0,0.04705]
[1778153305790,50.59,80921.8,0.0,-0.99968,0.0,0.04644]
[1778153307802,50.59,80914.18,0.0,-0.99968,0.0,0.04583]
[1778153309817,50.59,80913.12,0.0,-0.99968,0.0,0.04575]
[1778153315860,50.59,80909.56,0.0,-0.99969,0.0,0.04523]
[1778153320895,50.59,80906.06,0.0,-0.99969,0.0,0.04496]
[1778153325929,50.59,80909.1,0.0,-0.99969,0.0,0.0452]
[1778153330964,50.59,80909.21,0.0,-0.99969,0.0,0.04521]
[1778153336009,50.59,80909.57,0.0,-0.99969,0.0,0.04523]
[1778153341037,50.59,80910.36,0.0,-0.99969,0.0,0.0453]
[1778153348085,50.59,80909.73,0.0,-0.99969,0.0,0.04525]
[1778153351109,50.59,80902.82,0.0,-0.99969,0.0,0.04471]
[1778153354595,50.59,80903.56,0.0,-0.99969,0.0,0.04476]
[1778153360172,50.59,80904.03,0.0,-0.99969,0.0,0.0448]
[1778153365207,50.59,80905.23,0.0,-0.99969,0.0,0.04489]
[1778153370247,50.59,80904.02,0.0,-0.99969,0.0,0.0448]
[1778153375278,50.59,80903.14,0.0,-0.99969,0.0,0.0445]
[1778153380313,50.59,80900.67,0.0,-0.99969,0.0,0.04431]
[1778153385348,50.59,80900.49,0.0,-0.99969,0.0,0.04429]
[1778153390383,50.59,80898.23,0.0,-0.99969,0.0,0.04412]
[1778153396425,50.59,80896.65,0.0,-0.99969,0.0,0.044]
[1778153401459,50.59,80896.45,0.0,-0.99969,0.0,0.04398]
[1778153406495,50.59,80898.79,0.0,-0.99969,0.0,0.04416]
[1778153411531,50.59,80900.23,0.0,-0.99969,0.0,0.04427]
[1778153416565,50.59,80899.97,0.0,-0.99969,0.0,0.04425]
[1778153422607,50.59,80901.8,0.0,-0.99969,0.0,0.0444]
[1778153427642,50.59,80900.1,0.0,-0.99969,0.0,0.04426]
[1778153432677,50.59,80900.2,0.0,-0.99969,0.0,0.04404]
[1778153437713,50.59,80902.05,0.0,-0.99969,0.0,0.04418]
[1778153442747,50.59,80900.32,0.0,-0.99969,0.0,0.04405]
[1778153447786,50.59,80900.24,0.0,-0.99969,0.0,0.04404]
[1778153453825,50.59,80900.56,0.0,-0.99969,0.0,0.04407]
[1778153458858,50.59,80903.43,0.0,-0.99969,0.0,0.04429]
[1778153463895,50.59,80907.04,0.0,-0.99969,0.0,0.04457]
[1778153468931,50.59,80906.65,0.0,-0.99969,0.0,0.04454]
[1778153475439,50.59,80906.26,0.0,-0.99969,0.0,0.04451]
[1778153481026,50.59,80912.82,0.0,-0.99969,0.0,0.04502]
[1778153482032,50.59,80921.37,0.0,-0.99968,0.0,0.0457]
[1778153483040,50.59,80922.85,0.0,-0.99968,0.0,0.04581]
[1778153484047,50.59,80924.57,0.0,-0.99968,0.0,0.04595]
[1778153485054,50.59,80930.37,0.0,-0.99968,0.0,0.04641]
[1778153487068,50.59,80935.22,0.0,-0.99967,0.0,0.04681]
[1778153489082,50.59,80935.41,0.0,-0.99967,0.0,0.04682]
[1778153494117,50.59,80935.64,0.0,-0.99968,0.0,0.0466]
[1778153499152,50.59,80936.62,0.0,-0.99967,0.0,0.04668]
[1778153504192,50.59,80937.54,0.0,-0.99967,0.0,0.04675]
[1778153508219,50.59,80950.76,0.0,-0.99967,0.0,0.04784]
[1778153510236,50.59,80955.76,0.0,-0.99966,0.0,0.04825]
[1778153511241,50.59,80955.64,0.0,-0.99966,0.0,0.04824]
[1778153512249,50.59,80950.0,0.0,-0.99967,0.0,0.04777]
[1778153514262,50.59,80944.54,0.0,-0.99967,0.0,0.04732]
[1778153515719,50.59,80944.53,0.0,-0.99967,0.0,0.04732]
[1778153521312,50.59,80946.82,0.0,-0.99967,0.0,0.04751]
[1778153525790,50.59,80940.22,0.0,-0.99967,0.0,0.04697]
[1778153529368,50.59,80938.2,0.0,-0.99967,0.0,0.04681]
[1778153534403,50.59,80941.78,0.0,-0.99967,0.0,0.0471]
[1778153537426,50.59,80943.59,0.0,-0.99967,0.0,0.04725]
[1778153542460,50.59,80944.15,0.0,-0.99967,0.0,0.04729]
[1778153547495,50.59,80944.4,0.0,-0.99967,0.0,0.04731]
[1778153552530,50.59,80944.9,0.0,-0.99967,0.0,0.04711]
[1778153557565,50.59,80944.88,0.0,-0.99967,0.0,0.04711]
[1778153562601,50.59,80945.74,0.0,-0.99967,0.0,0.04718]
[1778153567635,50.59,80943.26,0.0,-0.99967,0.0,0.04698]
[1778153572670,50.59,80946.69,0.0,-0.99967,0.0,0.04726]
[1778153579719,50.59,80946.67,0.0,-0.99967,0.0,0.04725]
[1778153584754,50.59,80946.23,0.0,-0.99967,0.0,0.04722]
[1778153589789,50.59,80950.36,0.0,-0.99967,0.0,0.04756]
[1778153593817,50.59,80954.8,0.0,-0.99967,0.0,0.04792]
[1778153600866,50.59,80955.25,0.0,-0.99966,0.0,0.04796]
[1778153605901,50.59,80963.85,0.0,-0.99966,0.0,0.04868]
[1778153607914,50.59,80964.96,0.0,-0.99966,0.0,0.04877]
[1778153612950,50.59,80959.62,0.0,-0.99966,0.0,0.04808]
[1778153614964,50.59,80951.6,0.0,-0.99967,0.0,0.04741]
[1778153618994,50.59,80952.16,0.0,-0.99967,0.0,0.04746]
[1778153625042,50.59,80953.65,0.0,-0.99967,0.0,0.04758]
[1778153630076,50.59,80951.44,0.0,-0.99967,0.0,0.0474]
[1778153636128,50.59,80951.14,0.0,-0.99967,0.0,0.04738]
[1778153641157,50.59,80950.53,0.0,-0.99967,0.0,0.04733]
[1778153642165,50.59,80956.31,0.0,-0.99967,0.0,0.0478]
[1778153644179,50.59,80960.83,0.0,-0.99966,0.0,0.04818]
[1778153650221,50.59,80961.21,0.0,-0.99966,0.0,0.04821]
[1778153656263,50.59,80964.64,0.0,-0.99966,0.0,0.0485]
[1778153657270,50.59,80975.3,0.0,-0.99965,0.0,0.0494]
[1778153659284,50.59,80976.14,0.0,-0.99965,0.0,0.04947]
[1778153664318,50.59,80974.4,0.0,-0.99965,0.0,0.04932]
[1778153669353,50.59,80975.55,0.0,-0.99965,0.0,0.04942]
[1778153674390,50.59,80974.78,0.0,-0.99966,0.0,0.0491]
[1778153679424,50.59,80970.96,0.0,-0.99966,0.0,0.04878]
[1778153684459,50.59,80970.97,0.0,-0.99966,0.0,0.04878]
[1778153689493,50.59,80972.01,0.0,-0.99966,0.0,0.04887]
[1778153694529,50.59,80972.55,0.0,-0.99966,0.0,0.04891]
[1778153699564,50.59,80972.17,0.0,-0.99966,0.0,0.04888]
[1778153704599,50.59,80972.72,0.0,-0.99966,0.0,0.04893]
[1778153709635,50.59,80972.61,0.0,-0.99966,0.0,0.04892]
[1778153714670,50.59,80972.79,0.0,-0.99966,0.0,0.04893]
[1778153719706,50.59,80976.64,0.0,-0.99965,0.0,0.04926]
[1778153723733,50.59,80979.01,0.0,-0.99965,0.0,0.04946]
[1778153728768,50.59,80974.32,0.0,-0.99966,0.0,0.04906]
[1778153730782,50.59,80973.26,0.0,-0.99966,0.0,0.04897]
[1778153735817,50.59,80969.25,0.0,-0.99966,0.0,0.04838]
[1778153740852,50.59,80968.22,0.0,-0.99966,0.0,0.0483]
[1778153747341,50.59,80966.23,0.0,-0.99966,0.0,0.04813]
[1778153757412,50.59,80965.53,0.0,-0.99966,0.0,0.04807]
[1778153763009,50.59,80963.59,0.0,-0.99966,0.0,0.04791]
[1778153768042,50.59,80963.2,0.0,-0.99967,0.0,0.04788]
[1778153773076,50.59,80963.38,0.0,-0.99966,0.0,0.04789]
[1778153782141,50.59,80962.86,0.0,-0.99967,0.0,0.04785]
[1778153787175,50.59,80961.86,0.0,-0.99967,0.0,0.04777]
[1778153793217,50.59,80961.56,0.0,-0.99967,0.0,0.0475]
[1778153798251,50.59,80961.68,0.0,-0.99967,0.0,0.04751]
[1778153803287,50.59,80961.4,0.0,-0.99967,0.0,0.04748]
[1778153808329,50.59,80960.68,0.0,-0.99967,0.0,0.04743]
[1778153814366,50.59,80960.66,0.0,-0.99967,0.0,0.04742]
[1778153817388,50.59,80952.7,0.0,-0.99967,0.0,0.04677]
[1778153818396,50.59,80944.58,0.0,-0.99968,0.0,0.04612]
[1778153819401,50.59,80941.91,0.0,-0.99968,0.0,0.0459]
[1778153820438,50.59,80942.01,0.0,-0.99968,0.0,0.04591]
[1778153823450,50.59,80936.02,0.0,-0.99968,0.0,0.04543]
[1778153825476,50.59,80934.9,0.0,-0.99968,0.0,0.04535]
[1778153830511,50.59,80934.04,0.0,-0.99968,0.0,0.04528]
[1778153835546,50.59,80933.79,0.0,-0.99968,0.0,0.04526]
[1778153840583,50.59,80931.14,0.0,-0.99969,0.0,0.04505]
[1778153845618,50.59,80930.49,0.0,-0.99969,0.0,0.045]
[1778153850652,50.59,80930.09,0.0,-0.99969,0.0,0.04497]
[1778153855686,50.59,80932.87,0.0,-0.99969,0.0,0.04495]
[1778153860721,50.59,80936.27,0.0,-0.99968,0.0,0.04522]
[1778153863742,50.59,80943.09,0.0,-0.99968,0.0,0.04576]
[1778153868777,50.59,80942.66,0.0,-0.99968,0.0,0.04572]
[1778153878259,50.59,80941.32,0.0,-0.99968,0.0,0.04562]
[1778153885913,50.59,80940.74,0.0,-0.99968,0.0,0.04557]
[1778153888329,50.59,80953.15,0.0,-0.99967,0.0,0.04657]
[1778153890934,50.59,80953.35,0.0,-0.99967,0.0,0.04658]
[1778153895969,50.59,80950.73,0.0,-0.99968,0.0,0.04637]
[1778153896976,50.59,80955.91,0.0,-0.99967,0.0,0.04679]
[1778153898989,50.59,80960.21,0.0,-0.99967,0.0,0.04714]
[1778153904025,50.59,80959.42,0.0,-0.99967,0.0,0.04708]
[1778153909060,50.59,80957.43,0.0,-0.99967,0.0,0.04691]
[1778153915102,50.59,80957.06,0.0,-0.99967,0.0,0.04664]
[1778153921144,50.59,80957.52,0.0,-0.99967,0.0,0.04668]
[1778153926179,50.59,80958.21,0.0,-0.99967,0.0,0.04673]
[1778153930207,50.59,80963.24,0.0,-0.99967,0.0,0.04714]
[1778153932221,50.59,80963.54,0.0,-0.99967,0.0,0.04717]
[1778153935242,50.59,80957.94,0.0,-0.99967,0.0,0.04671]
[1778153937256,50.59,80958.11,0.0,-0.99967,0.0,0.04673]
[1778153941286,50.59,80951.99,0.0,-0.99968,0.0,0.04623]
[1778153943300,50.59,80952.52,0.0,-0.99968,0.0,0.04627]
[1778153948753,50.59,80951.4,0.0,-0.99968,0.0,0.04618]
[1778153951358,50.59,80959.29,0.0,-0.99967,0.0,0.04682]
[1778153953371,50.59,80961.8,0.0,-0.99967,0.0,0.04703]
[1778153958406,50.59,80964.51,0.0,-0.99967,0.0,0.04725]
[1778153962434,50.59,80969.1,0.0,-0.99967,0.0,0.04763]
[1778153967471,50.59,80971.39,0.0,-0.99967,0.0,0.04782]
[1778153972506,50.59,80975.03,0.0,-0.99966,0.0,0.04787]
[1778153977542,50.59,80977.84,0.0,-0.99966,0.0,0.0481]
[1778153982575,50.59,80978.44,0.0,-0.99966,0.0,0.04816]
[1778153983583,50.59,80984.41,0.0,-0.99966,0.0,0.04866]
[1778153985597,50.59,80987.5,0.0,-0.99966,0.0,0.04892]
[1778153990632,50.59,80988.03,0.0,-0.99966,0.0,0.04896]
[1778153995668,50.59,80985.34,0.0,-0.99966,0.0,0.04873]
[1778154000706,50.59,80985.42,0.0,-0.99966,0.0,0.04874]
[1778154005741,50.59,80984.4,0.0,-0.99966,0.0,0.04866]
[1778154010778,50.59,80984.02,0.0,-0.99966,0.0,0.04862]
[1778154015814,50.59,80984.74,0.0,-0.99966,0.0,0.04868]
[1778154020848,50.59,80985.6,0.0,-0.99966,0.0,0.04876]
[1778154026890,50.59,80986.56,0.0,-0.99966,0.0,0.04884]
[1778154034947,50.59,80989.29,0.0,-0.99966,0.0,0.04882]
[1778154039981,50.59,80988.54,0.0,-0.99966,0.0,0.04875]
[1778154045016,50.59,80988.22,0.0,-0.99966,0.0,0.04873]
[1778154053072,50.59,80986.77,0.0,-0.99966,0.0,0.0486]
[1778154055087,50.59,80980.74,0.0,-0.99966,0.0,0.0481]
[1778154057101,50.59,80987.02,0.0,-0.99966,0.0,0.04862]
[1778154059528,50.59,80989.17,0.0,-0.99966,0.0,0.04881]
[1778154065156,50.59,80991.23,0.0,-0.99966,0.0,0.04898]
[1778154070191,50.59,80990.48,0.0,-0.99966,0.0,0.04892]
[1778154075227,50.59,80990.07,0.0,-0.99966,0.0,0.04888]
[1778154080262,50.59,80986.36,0.0,-0.99966,0.0,0.04857]
[1778154086303,50.59,80985.54,0.0,-0.99966,0.0,0.0485]
[1778154091338,50.59,80985.6,0.0,-0.99966,0.0,0.04825]
[1778154098387,50.59,80986.27,0.0,-0.99966,0.0,0.04831]
[1778154103423,50.59,80986.78,0.0,-0.99966,0.0,0.04835]
[1778154107450,50.59,80994.85,0.0,-0.99966,0.0,0.04903]
[1778154110476,50.59,81000.03,0.0,-0.99965,0.0,0.04948]
[1778154115511,50.59,80995.28,0.0,-0.99966,0.0,0.04907]
[1778154116514,50.59,80989.64,0.0,-0.99966,0.0,0.04859]
[1778154118529,50.59,80988.53,0.0,-0.99966,0.0,0.0485]
[1778154123566,50.59,80988.72,0.0,-0.99966,0.0,0.04852]
[1778154128599,50.59,80990.38,0.0,-0.99966,0.0,0.04866]
[1778154133633,50.59,80990.21,0.0,-0.99966,0.0,0.04864]
[1778154138668,50.59,80990.59,0.0,-0.99966,0.0,0.04867]
[1778154143703,50.59,80986.44,0.0,-0.99966,0.0,0.04832]
[1778154148740,50.59,80989.49,0.0,-0.99966,0.0,0.04858]
[1778154153775,50.59,80988.12,0.0,-0.99966,0.0,0.04821]
[1778154158810,50.59,80987.11,0.0,-0.99966,0.0,0.04813]
[1778154163850,50.59,80984.81,0.0,-0.99966,0.0,0.04794]
[1778154168881,50.59,80984.99,0.0,-0.99966,0.0,0.04795]
[1778154173915,50.59,80986.27,0.0,-0.99966,0.0,0.04806]
[1778154178950,50.59,80985.84,0.0,-0.99966,0.0,0.04802]
[1778154183986,50.59,80985.38,0.0,-0.99966,0.0,0.04799]
[1778154190441,50.59,80984.6,0.0,-0.99966,0.0,0.04792]
[1778154196070,50.59,80983.91,0.0,-0.99966,0.0,0.04786]
[1778154201105,50.59,80983.84,0.0,-0.99966,0.0,0.04786]
[1778154206140,50.59,80983.37,0.0,-0.99966,0.0,0.04782]
[1778154210580,50.59,80972.65,0.0,-0.99967,0.0,0.04694]
[1778154212183,50.59,80973.44,0.0,-0.99967,0.0,0.04676]
[1778154217217,50.59,80973.02,0.0,-0.99967,0.0,0.04672]
[1778154222252,50.59,80973.68,0.0,-0.99967,0.0,0.04678]
[1778154228294,50.59,80973.91,0.0,-0.99967,0.0,0.04679]
[1778154234337,50.59,80974.32,0.0,-0.99967,0.0,0.04683]
[1778154240791,50.59,80978.79,0.0,-0.99967,0.0,0.04719]
[1778154245827,50.59,80982.87,0.0,-0.99967,0.0,0.04753]
[1778154252463,50.59,80984.53,0.0,-0.99967,0.0,0.04767]
[1778154257498,50.59,80984.23,0.0,-0.99967,0.0,0.04764]
[1778154262533,50.59,80983.1,0.0,-0.99967,0.0,0.04755]
[1778154267568,50.59,80982.23,0.0,-0.99967,0.0,0.04748]
[1778154274617,50.59,80980.3,0.0,-0.99967,0.0,0.04707]
[1778154279653,50.59,80976.57,0.0,-0.99967,0.0,0.04677]
[1778154284688,50.59,80980.64,0.0,-0.99967,0.0,0.0471]
[1778154287709,50.59,80980.42,0.0,-0.99967,0.0,0.04708]
[1778154291739,50.59,80977.48,0.0,-0.99967,0.0,0.04684]
[1778154297779,50.59,80977.65,0.0,-0.99967,0.0,0.04685]
[1778154302815,50.59,80977.37,0.0,-0.99967,0.0,0.04683]
[1778154307851,50.59,80978.27,0.0,-0.99967,0.0,0.04691]
[1778154313891,50.59,80978.07,0.0,-0.99967,0.0,0.04689]
[1778154318927,50.59,80979.03,0.0,-0.99967,0.0,0.04697]
[1778154323961,50.59,80978.29,0.0,-0.99967,0.0,0.04691]
[1778154332018,50.59,80978.4,0.0,-0.99967,0.0,0.04667]
[1778154337053,50.59,80979.21,0.0,-0.99967,0.0,0.04674]
[1778154342092,50.59,80979.61,0.0,-0.99967,0.0,0.04677]
[1778154347124,50.59,80978.3,0.0,-0.99967,0.0,0.04666]
[1778154352159,50.59,80978.4,0.0,-0.99967,0.0,0.04667]
[1778154357200,50.59,80978.72,0.0,-0.99967,0.0,0.0467]
[1778154364248,50.59,80981.74,0.0,-0.99967,0.0,0.04694]
[1778154369284,50.59,80980.99,0.0,-0.99967,0.0,0.04688]
[1778154374318,50.59,80978.19,0.0,-0.99967,0.0,0.04665]
[1778154379358,50.59,80979.19,0.0,-0.99967,0.0,0.04674]
[1778154385804,50.59,80974.55,0.0,-0.99968,0.0,0.04636]
[1778154387415,50.59,80969.14,0.0,-0.99968,0.0,0.04592]
[1778154389429,50.59,80971.27,0.0,-0.99968,0.0,0.04609]
[1778154394464,50.59,80971.38,0.0,-0.99968,0.0,0.04586]
[1778154400506,50.59,80974.8,0.0,-0.99968,0.0,0.04614]
[1778154405948,50.59,80974.82,0.0,-0.99968,0.0,0.04614]
[1778154411583,50.59,80975.29,0.0,-0.99968,0.0,0.04618]
[1778154416618,50.59,80976.79,0.0,-0.99968,0.0,0.0463]
[1778154421654,50.59,80976.99,0.0,-0.99968,0.0,0.04631]
[1778154426689,50.59,80974.88,0.0,-0.99968,0.0,0.04614]
[1778154431724,50.59,80976.87,0.0,-0.99968,0.0,0.0463]
[1778154436760,50.59,80974.25,0.0,-0.99968,0.0,0.04609]
[1778154441798,50.59,80972.34,0.0,-0.99968,0.0,0.04594]
[1778154446833,50.59,80971.67,0.0,-0.99968,0.0,0.04589]
[1778154450861,50.59,80961.04,0.0,-0.99968,0.0,0.04504]
[1778154452875,50.59,80958.17,0.0,-0.99969,0.0,0.04458]
[1778154457909,50.59,80958.14,0.0,-0.99969,0.0,0.04458]
[1778154462945,50.59,80956.61,0.0,-0.99969,0.0,0.04446]
[1778154467980,50.59,80955.23,0.0,-0.99969,0.0,0.04435]
[1778154475030,50.59,80953.24,0.0,-0.99969,0.0,0.0442]
[1778154480067,50.59,80952.33,0.0,-0.99969,0.0,0.04413]
[1778154485104,50.59,80951.72,0.0,-0.99969,0.0,0.04408]
[1778154487115,50.59,80945.98,0.0,-0.9997,0.0,0.04364]
[1778154489129,50.59,80944.68,0.0,-0.9997,0.0,0.04354]
[1778154494163,50.59,80943.69,0.0,-0.9997,0.0,0.04346]
[1778154498193,50.59,80939.17,0.0,-0.9997,0.0,0.04312]
[1778154503229,50.59,80938.31,0.0,-0.9997,0.0,0.04305]
[1778154504235,50.59,80932.39,0.0,-0.9997,0.0,0.04261]
[1778154505242,50.59,80922.39,0.0,-0.99971,0.0,0.04186]
[1778154506249,50.59,80916.67,0.0,-0.99971,0.0,0.04144]
[1778154507257,50.59,80913.21,0.0,-0.99971,0.0,0.04119]
[1778154508263,50.59,80913.18,0.0,-0.99971,0.0,0.04119]
[1778154510279,50.59,80923.59,0.0,-0.99971,0.0,0.04195]
[1778154512291,50.59,80923.4,0.0,-0.99971,0.0,0.04171]
[1778154517329,50.59,80920.87,0.0,-0.99971,0.0,0.04153]
[1778154520350,50.59,80914.62,0.0,-0.99971,0.0,0.04107]
[1778154522366,50.59,80914.59,0.0,-0.99971,0.0,0.04107]
[1778154527401,50.59,80916.6,0.0,-0.99971,0.0,0.04122]
[1778154532436,50.59,80916.69,0.0,-0.99971,0.0,0.04122]
[1778154537469,50.59,80917.5,0.0,-0.99971,0.0,0.04128]
[1778154542505,50.59,80919.53,0.0,-0.99971,0.0,0.04143]
[1778154547540,50.59,80920.47,0.0,-0.99971,0.0,0.0415]
[1778154552575,50.59,80927.67,0.0,-0.99971,0.0,0.04203]
[1778154557612,50.59,80926.05,0.0,-0.99971,0.0,0.04191]
[1778154562645,50.59,80925.22,0.0,-0.99971,0.0,0.04185]
[1778154567115,50.59,80918.48,0.0,-0.99971,0.0,0.04135]
[1778154569694,50.59,80915.07,0.0,-0.99971,0.0,0.04111]
[1778154574729,50.59,80912.61,0.0,-0.99972,0.0,0.04071]
[1778154581778,50.59,80913.26,0.0,-0.99972,0.0,0.04076]
[1778154583791,50.59,80901.64,0.0,-0.99972,0.0,0.03993]
[1778154585806,50.59,80897.69,0.0,-0.99972,0.0,0.03965]
[1778154589836,50.59,80883.8,0.0,-0.99973,0.0,0.03868]
[1778154590843,50.59,80882.83,0.0,-0.99973,0.0,0.03862]
[1778154595877,50.59,80865.48,0.0,-0.99974,0.0,0.03744]
[1778154597324,50.59,80861.33,0.0,-0.99974,0.0,0.03717]
[1778154601920,50.59,80853.04,0.0,-0.99975,0.0,0.03662]
[1778154603934,50.59,80859.23,0.0,-0.99974,0.0,0.03703]
[1778154605951,50.59,80856.44,0.0,-0.99975,0.0,0.03685]
[1778154610983,50.59,80859.71,0.0,-0.99974,0.0,0.03706]
[1778154612997,50.59,80865.04,0.0,-0.99974,0.0,0.03741]
[1778154615011,50.59,80871.35,0.0,-0.99974,0.0,0.03784]
[1778154617025,50.59,80873.17,0.0,-0.99974,0.0,0.03796]
[1778154622060,50.59,80873.93,0.0,-0.99974,0.0,0.03801]
[1778154627095,50.59,80875.61,0.0,-0.99974,0.0,0.03813]
[1778154632141,50.59,80876.06,0.0,-0.99974,0.0,0.03795]
[1778154637176,50.59,80865.13,0.0,-0.99974,0.0,0.03722]
[1778154638183,50.59,80858.29,0.0,-0.99975,0.0,0.03677]
[1778154639192,50.59,80854.95,0.0,-0.99975,0.0,0.03655]
[1778154640198,50.59,80854.65,0.0,-0.99975,0.0,0.03653]
[1778154642225,50.59,80847.96,0.0,-0.99975,0.0,0.03609]
[1778154647262,50.59,80842.5,0.0,-0.99975,0.0,0.03574]
[1778154649262,50.59,80840.03,0.0,-0.99975,0.0,0.03559]
[1778154651277,50.59,80829.27,0.0,-0.99976,0.0,0.03491]
[1778154652285,50.59,80825.32,0.0,-0.99976,0.0,0.03466]
[1778154657319,50.59,80815.4,0.0,-0.99977,0.0,0.03405]
[1778154658327,50.59,80803.21,0.0,-0.99977,0.0,0.03331]
[1778154660342,50.59,80805.45,0.0,-0.99977,0.0,0.03345]
[1778154663362,50.59,80804.97,0.0,-0.99977,0.0,0.03342]
[1778154666387,50.59,80799.86,0.0,-0.99977,0.0,0.03311]
[1778154669406,50.59,80796.9,0.0,-0.99977,0.0,0.03293]
[1778154674443,50.59,80790.7,0.0,-0.99978,0.0,0.03257]
[1778154675454,50.59,80783.05,0.0,-0.99978,0.0,0.03212]
[1778154676456,50.59,80785.87,0.0,-0.99978,0.0,0.03229]
[1778154677463,50.59,80788.17,0.0,-0.99978,0.0,0.03242]
[1778154679477,50.59,80788.17,0.0,-0.99978,0.0,0.03242]
[1778154682498,50.59,80795.32,0.0,-0.99977,0.0,0.03284]
[1778154684517,50.59,80802.05,0.0,-0.99977,0.0,0.03324]
[1778154686532,50.59,80804.42,0.0,-0.99977,0.0,0.03338]
[1778154687967,50.59,80810.19,0.0,-0.99977,0.0,0.03373]
[1778154690565,50.59,80817.68,0.0,-0.99976,0.0,0.03419]
[1778154695017,50.59,80823.35,0.0,-0.99976,0.0,0.03435]
[1778154696604,50.59,80830.65,0.0,-0.99976,0.0,0.0348]
[1778154699625,50.59,80831.9,0.0,-0.99976,0.0,0.03488]
[1778154703653,50.59,80824.3,0.0,-0.99976,0.0,0.03441]
[1778154705087,50.59,80821.26,0.0,-0.99976,0.0,0.03422]
[1778154706673,50.59,80822.48,0.0,-0.99976,0.0,0.0343]
[1778154711709,50.59,80823.48,0.0,-0.99976,0.0,0.03436]
[1778154716744,50.59,80826.41,0.0,-0.99976,0.0,0.03454]
[1778154721779,50.59,80826.59,0.0,-0.99976,0.0,0.03455]
[1778154723799,50.59,80836.87,0.0,-0.99976,0.0,0.03519]
[1778154725229,50.59,80843.68,0.0,-0.99975,0.0,0.03562]
[1778154726238,50.59,80843.99,0.0,-0.99975,0.0,0.03564]
[1778154727824,50.59,80856.46,0.0,-0.99975,0.0,0.03645]
[1778154729838,50.59,80857.66,0.0,-0.99975,0.0,0.03653]
[1778154732859,50.59,80847.98,0.0,-0.99975,0.0,0.0359]
[1778154734873,50.59,80845.6,0.0,-0.99975,0.0,0.03575]
[1778154739914,50.59,80847.17,0.0,-0.99975,0.0,0.03585]
[1778154741924,50.59,80836.13,0.0,-0.99976,0.0,0.03515]
[1778154744947,50.59,80834.56,0.0,-0.99976,0.0,0.03505]
[1778154749980,50.59,80833.35,0.0,-0.99976,0.0,0.03497]
[1778154755014,50.59,80832.28,0.0,-0.99976,0.0,0.03471]
[1778154756453,50.59,80824.65,0.0,-0.99976,0.0,0.03424]
[1778154759043,50.59,80821.62,0.0,-0.99977,0.0,0.03405]
[1778154764078,50.59,80826.85,0.0,-0.99976,0.0,0.03438]
[1778154769113,50.59,80829.96,0.0,-0.99976,0.0,0.03457]
[1778154774147,50.59,80834.72,0.0,-0.99976,0.0,0.03487]
[1778154776162,50.59,80832.67,0.0,-0.99976,0.0,0.03474]
[1778154781199,50.59,80833.41,0.0,-0.99976,0.0,0.03478]
[1778154785239,50.59,80842.72,0.0,-0.99976,0.0,0.03537]
[1778154787239,50.59,80846.66,0.0,-0.99975,0.0,0.03562]
[1778154792278,50.59,80845.08,0.0,-0.99975,0.0,0.03552]
[1778154795299,50.59,80838.27,0.0,-0.99976,0.0,0.03509]
[1778154797313,50.59,80837.69,0.0,-0.99976,0.0,0.03505]
[1778154802349,50.59,80836.87,0.0,-0.99976,0.0,0.035]
[1778154806377,50.59,80829.17,0.0,-0.99976,0.0,0.03452]
[1778154808390,50.59,80826.08,0.0,-0.99976,0.0,0.03433]
[1778154813425,50.59,80823.66,0.0,-0.99977,0.0,0.03399]
[1778154818460,50.59,80821.97,0.0,-0.99977,0.0,0.03389]
[1778154820473,50.59,80814.85,0.0,-0.99977,0.0,0.03346]
[1778154822488,50.59,80814.85,0.0,-0.99977,0.0,0.03346]
[1778154828531,50.59,80813.62,0.0,-0.99977,0.0,0.03338]
[1778154833567,50.59,80815.7,0.0,-0.99977,0.0,0.03351]
[1778154838602,50.59,80816.87,0.0,-0.99977,0.0,0.03358]
[1778154842634,50.59,80827.5,0.0,-0.99976,0.0,0.03423]
[1778154844648,50.59,80833.83,0.0,-0.99976,0.0,0.03462]
[1778154847083,50.59,80848.97,0.0,-0.99975,0.0,0.03557]
[1778154848677,50.59,80852.53,0.0,-0.99975,0.0,0.0358]
[1778154849684,50.59,80858.07,0.0,-0.99975,0.0,0.03616]
[1778154851698,50.59,80858.76,0.0,-0.99975,0.0,0.0362]
[1778154857156,50.59,80860.83,0.0,-0.99975,0.0,0.03633]
[1778154865796,50.59,80866.55,0.0,-0.99975,0.0,0.03671]
[1778154870836,50.59,80864.08,0.0,-0.99975,0.0,0.03655]
[1778154875866,50.59,80857.72,0.0,-0.99975,0.0,0.03594]
[1778154877880,50.59,80857.28,0.0,-0.99975,0.0,0.03591]
[1778154882915,50.59,80854.34,0.0,-0.99975,0.0,0.03572]
[1778154887366,50.59,80849.21,0.0,-0.99976,0.0,0.03539]
[1778154893992,50.59,80848.18,0.0,-0.99976,0.0,0.03533]
[1778154897439,50.59,80854.06,0.0,-0.99975,0.0,0.0357]
[1778154900041,50.59,80860.3,0.0,-0.99975,0.0,0.0361]
[1778154902053,50.59,80862.36,0.0,-0.99975,0.0,0.03624]
[1778154907508,50.59,80862.68,0.0,-0.99975,0.0,0.03626]
[1778154913128,50.59,80864.73,0.0,-0.99975,0.0,0.03639]
[1778154914135,50.59,80870.42,0.0,-0.99975,0.0,0.03676]
[1778154916149,50.59,80876.79,0.0,-0.99974,0.0,0.03718]
[1778154917577,50.59,80876.16,0.0,-0.99974,0.0,0.03714]
[1778154920177,50.59,80881.4,0.0,-0.99974,0.0,0.03749]
[1778154924205,50.59,80887.35,0.0,-0.99974,0.0,0.03789]
[1778154926220,50.59,80887.71,0.0,-0.99974,0.0,0.03791]
[1778154927648,50.59,80901.36,0.0,-0.99973,0.0,0.03885]
[1778154930247,50.59,80904.19,0.0,-0.99973,0.0,0.03904]
[1778154935282,50.59,80903.42,0.0,-0.99973,0.0,0.03878]
[1778154940317,50.59,80902.66,0.0,-0.99973,0.0,0.03872]
[1778154945352,50.59,80902.12,0.0,-0.99973,0.0,0.03869]
[1778154950387,50.59,80898.88,0.0,-0.99973,0.0,0.03847]
[1778154955422,50.59,80898.81,0.0,-0.99973,0.0,0.03846]
[1778154958443,50.59,80912.55,0.0,-0.99973,0.0,0.03941]
[1778154960458,50.59,80911.6,0.0,-0.99973,0.0,0.03935]
[1778154965493,50.59,80910.53,0.0,-0.99973,0.0,0.03927]
[1778154970528,50.59,80908.2,0.0,-0.99973,0.0,0.03911]
[1778154975563,50.59,80905.77,0.0,-0.99973,0.0,0.03894]
[1778154980598,50.59,80901.94,0.0,-0.99973,0.0,0.03868]
[1778154985633,50.59,80901.65,0.0,-0.99973,0.0,0.03866]
[1778154988677,50.59,80866.59,0.0,-0.99975,0.0,0.03631]
[1778154989690,50.59,80860.34,0.0,-0.99975,0.0,0.03591]
[1778154990691,50.59,80849.55,0.0,-0.99976,0.0,0.03522]
[1778154991697,50.59,80846.79,0.0,-0.99976,0.0,0.03485]
[1778154992704,50.59,80848.95,0.0,-0.99976,0.0,0.03499]
[1778154997739,50.59,80857.29,0.0,-0.99975,0.0,0.03552]
[1778154998746,50.59,80855.97,0.0,-0.99975,0.0,0.03543]
[1778154999753,50.59,80854.44,0.0,-0.99976,0.0,0.03533]
[1778155008218,50.59,80858.83,0.0,-0.99975,0.0,0.03561]
[1778155014859,50.59,80861.0,0.0,-0.99975,0.0,0.03575]
[1778155019895,50.59,80859.6,0.0,-0.99975,0.0,0.03566]
[1778155025936,50.59,80859.21,0.0,-0.99975,0.0,0.03564]
[1778155037010,50.59,80859.45,0.0,-0.99975,0.0,0.03565]
[1778155042048,50.59,80862.57,0.0,-0.99975,0.0,0.03585]
[1778155047085,50.59,80862.08,0.0,-0.99975,0.0,0.03582]
[1778155052120,50.59,80862.42,0.0,-0.99975,0.0,0.03565]
[1778155055549,50.59,80869.76,0.0,-0.99975,0.0,0.03612]
[1778155057155,50.59,80870.82,0.0,-0.99975,0.0,0.03619]
[1778155062190,50.59,80874.09,0.0,-0.99975,0.0,0.0364]
[1778155067226,50.59,80875.61,0.0,-0.99975,0.0,0.0365]
[1778155073268,50.59,80878.28,0.0,-0.99975,0.0,0.03667]
[1778155081324,50.59,80879.27,0.0,-0.99975,0.0,0.03674]
[1778155086359,50.59,80880.59,0.0,-0.99974,0.0,0.03683]
[1778155092403,50.59,80879.47,0.0,-0.99975,0.0,0.03675]
[1778155097439,50.59,80879.07,0.0,-0.99975,0.0,0.03673]
[1778155102472,50.59,80879.38,0.0,-0.99975,0.0,0.03675]
[1778155108514,50.59,80881.06,0.0,-0.99974,0.0,0.03686]
[1778155113549,50.59,80880.8,0.0,-0.99975,0.0,0.03664]
[1778155118584,50.59,80883.17,0.0,-0.99974,0.0,0.03679]
[1778155123619,50.59,80883.95,0.0,-0.99974,0.0,0.03685]
[1778155128656,50.59,80884.28,0.0,-0.99974,0.0,0.03687]
[1778155133689,50.59,80884.4,0.0,-0.99974,0.0,0.03688]
[1778155138726,50.59,80883.63,0.0,-0.99974,0.0,0.03682]
[1778155146781,50.59,80883.18,0.0,-0.99974,0.0,0.0368]
[1778155152821,50.59,80883.08,0.0,-0.99974,0.0,0.03679]
[1778155161885,50.59,80882.11,0.0,-0.99975,0.0,0.03672]
[1778155164906,50.59,80872.59,0.0,-0.99975,0.0,0.0361]
[1778155166920,50.59,80869.69,0.0,-0.99975,0.0,0.03592]
[1778155172963,50.59,80867.89,0.0,-0.99975,0.0,0.0356]
[1778155180027,50.59,80867.42,0.0,-0.99975,0.0,0.03557]
[1778155185047,50.59,80867.29,0.0,-0.99975,0.0,0.03557]
[1778155193509,50.59,80868.31,0.0,-0.99975,0.0,0.03563]
[1778155199144,50.59,80868.81,0.0,-0.99975,0.0,0.03566]
[1778155203579,50.59,80852.26,0.0,-0.99976,0.0,0.03462]
[1778155205594,50.59,80853.55,0.0,-0.99976,0.0,0.0347]
[1778155206201,50.59,80853.35,0.0,-0.99976,0.0,0.03469]
[1778155209215,50.59,80848.31,0.0,-0.99976,0.0,0.03437]
[1778155211234,50.59,80849.07,0.0,-0.99976,0.0,0.03442]
[1778155216270,50.59,80847.82,0.0,-0.99976,0.0,0.03434]
[1778155221304,50.59,80847.29,0.0,-0.99976,0.0,0.03431]
[1778155226340,50.59,80847.19,0.0,-0.99976,0.0,0.0343]
[1778155231374,50.59,80850.71,0.0,-0.99976,0.0,0.03433]
[1778155234395,50.59,80842.27,0.0,-0.99977,0.0,0.03381]
[1778155236409,50.59,80840.37,0.0,-0.99977,0.0,0.0337]
[1778155241444,50.59,80841.61,0.0,-0.99977,0.0,0.03377]
[1778155242451,50.59,80850.82,0.0,-0.99976,0.0,0.03434]
[1778155244465,50.59,80853.39,0.0,-0.99976,0.0,0.0345]
[1778155249500,50.59,80857.01,0.0,-0.99976,0.0,0.03472]
[1778155254536,50.59,80863.09,0.0,-0.99976,0.0,0.0351]
[1778155257557,50.59,80864.28,0.0,-0.99976,0.0,0.03518]
[1778155262592,50.59,80877.56,0.0,-0.99975,0.0,0.03603]
[1778155263599,50.59,80871.76,0.0,-0.99975,0.0,0.03566]
[1778155264607,50.59,80871.84,0.0,-0.99975,0.0,0.03566]
[1778155266024,50.59,80872.58,0.0,-0.99975,0.0,0.03571]
[1778155271657,50.59,80873.52,0.0,-0.99975,0.0,0.03577]
[1778155276693,50.59,80872.71,0.0,-0.99975,0.0,0.03572]
[1778155281727,50.59,80875.72,0.0,-0.99975,0.0,0.03591]
[1778155286762,50.59,80876.91,0.0,-0.99975,0.0,0.03599]
[1778155292804,50.59,80876.84,0.0,-0.99975,0.0,0.03578]
[1778155297839,50.59,80874.71,0.0,-0.99975,0.0,0.03565]
[1778155302877,50.59,80873.47,0.0,-0.99975,0.0,0.03557]
[1778155307915,50.59,80875.93,0.0,-0.99975,0.0,0.03573]
[1778155311943,50.59,80882.08,0.0,-0.99975,0.0,0.03612]
[1778155313961,50.59,80883.54,0.0,-0.99975,0.0,0.03622]
[1778155315968,50.59,80876.63,0.0,-0.99975,0.0,0.03577]
[1778155317981,50.59,80871.49,0.0,-0.99975,0.0,0.03544]
[1778155318989,50.59,80871.43,0.0,-0.99975,0.0,0.03544]
[1778155321003,50.59,80865.6,0.0,-0.99976,0.0,0.03507]
[1778155323017,50.59,80859.81,0.0,-0.99976,0.0,0.03471]
[1778155325031,50.59,80856.96,0.0,-0.99976,0.0,0.03453]
[1778155330066,50.59,80865.36,0.0,-0.99976,0.0,0.03505]
[1778155332080,50.59,80869.5,0.0,-0.99976,0.0,0.03532]
[1778155334098,50.59,80875.24,0.0,-0.99975,0.0,0.03568]
[1778155336113,50.59,80877.86,0.0,-0.99975,0.0,0.03585]
[1778155341148,50.59,80883.31,0.0,-0.99975,0.0,0.0362]
[1778155344169,50.59,80885.13,0.0,-0.99975,0.0,0.03632]
[1778155349204,50.59,80885.41,0.0,-0.99975,0.0,0.03634]
[1778155354239,50.59,80887.69,0.0,-0.99975,0.0,0.03629]
[1778155358267,50.59,80894.07,0.0,-0.99974,0.0,0.0367]
[1778155361289,50.59,80898.19,0.0,-0.99974,0.0,0.03698]
[1778155363303,50.59,80911.01,0.0,-0.99974,0.0,0.03783]
[1778155365316,50.59,80914.83,0.0,-0.99973,0.0,0.03809]
[1778155371358,50.59,80917.01,0.0,-0.99973,0.0,0.03824]
[1778155376826,50.59,80919.99,0.0,-0.99973,0.0,0.03845]
[1778155382436,50.59,80920.28,0.0,-0.99973,0.0,0.03847]
[1778155387473,50.59,80915.81,0.0,-0.99973,0.0,0.03816]
[1778155392507,50.59,80916.07,0.0,-0.99973,0.0,0.03818]
[1778155397542,50.59,80919.64,0.0,-0.99973,0.0,0.03842]
[1778155398549,50.59,80926.96,0.0,-0.99973,0.0,0.03893]
[1778155399556,50.59,80933.54,0.0,-0.99973,0.0,0.03939]
[1778155400563,50.59,80934.77,0.0,-0.99972,0.0,0.03947]
[1778155401570,50.59,80934.8,0.0,-0.99972,0.0,0.03947]
[1778155404591,50.59,80952.13,0.0,-0.99972,0.0,0.04071]
[1778155407041,50.59,80952.98,0.0,-0.99971,0.0,0.04077]
[1778155409626,50.59,80966.5,0.0,-0.99971,0.0,0.04176]
[1778155411640,50.59,80975.23,0.0,-0.9997,0.0,0.04218]
[1778155413653,50.59,80977.76,0.0,-0.9997,0.0,0.04237]
[1778155417682,50.59,80981.01,0.0,-0.9997,0.0,0.04262]
[1778155423724,50.59,80984.1,0.0,-0.9997,0.0,0.04285]
[1778155428759,50.59,80977.62,0.0,-0.9997,0.0,0.04236]
[1778155430773,50.59,80969.23,0.0,-0.99971,0.0,0.04174]
[1778155432788,50.59,80966.17,0.0,-0.99971,0.0,0.04151]
[1778155437823,50.59,80968.07,0.0,-0.99971,0.0,0.04165]
[1778155446885,50.59,80967.61,0.0,-0.99971,0.0,0.04162]
[1778155448900,50.59,80956.67,0.0,-0.99971,0.0,0.04082]
[1778155450913,50.59,80961.01,0.0,-0.99971,0.0,0.04113]
[1778155453936,50.59,80958.84,0.0,-0.99971,0.0,0.04098]
[1778155458972,50.59,80963.51,0.0,-0.99971,0.0,0.04132]
[1778155464027,50.59,80972.29,0.0,-0.99971,0.0,0.04196]
[1778155465026,50.59,80985.97,0.0,-0.9997,0.0,0.04299]
[1778155466029,50.59,80990.83,0.0,-0.9997,0.0,0.04336]
[1778155468043,50.59,80993.27,0.0,-0.99969,0.0,0.04355]
[1778155473077,50.59,80993.65,0.0,-0.9997,0.0,0.04335]
[1778155477104,50.59,81001.59,0.0,-0.99969,0.0,0.04396]
[1778155479122,50.59,80996.99,0.0,-0.99969,0.0,0.0436]
[1778155482140,50.59,80998.16,0.0,-0.99969,0.0,0.04369]
[1778155484156,50.59,81003.38,0.0,-0.99969,0.0,0.0441]
[1778155486168,50.59,81001.01,0.0,-0.99969,0.0,0.04391]
[1778155490197,50.59,80994.84,0.0,-0.99969,0.0,0.04344]
[1778155492211,50.59,80990.1,0.0,-0.9997,0.0,0.04308]
[1778155493218,50.59,80980.11,0.0,-0.9997,0.0,0.04232]
[1778155495232,50.59,80978.49,0.0,-0.9997,0.0,0.0422]
[1778155500268,50.59,80977.12,0.0,-0.9997,0.0,0.0421]
[1778155503290,50.59,80983.97,0.0,-0.9997,0.0,0.04261]
[1778155505304,50.59,80982.79,0.0,-0.9997,0.0,0.04252]
[1778155510339,50.59,80982.92,0.0,-0.9997,0.0,0.04253]
[1778155512355,50.59,80975.06,0.0,-0.99971,0.0,0.04194]
[1778155514367,50.59,80972.34,0.0,-0.99971,0.0,0.04174]
[1778155519403,50.59,80968.65,0.0,-0.99971,0.0,0.04147]
[1778155523431,50.59,80972.14,0.0,-0.99971,0.0,0.04173]
[1778155525444,50.59,80974.81,0.0,-0.99971,0.0,0.04193]
[1778155527889,50.59,80968.83,0.0,-0.99971,0.0,0.04148]
[1778155531486,50.59,80964.97,0.0,-0.99971,0.0,0.04098]
[1778155536521,50.59,80962.84,0.0,-0.99971,0.0,0.04082]
[1778155537959,50.59,80957.13,0.0,-0.99972,0.0,0.04041]
[1778155539542,50.59,80959.94,0.0,-0.99972,0.0,0.04061]
[1778155542564,50.59,80967.51,0.0,-0.99971,0.0,0.04116]
[1778155544577,50.59,80964.95,0.0,-0.99971,0.0,0.04098]
[1778155548041,50.59,80959.26,0.0,-0.99972,0.0,0.04056]
[1778155553640,50.59,80960.47,0.0,-0.99972,0.0,0.04065]
[1778155558675,50.59,80965.55,0.0,-0.99971,0.0,0.04102]
[1778155560689,50.59,80967.26,0.0,-0.99971,0.0,0.04114]
[1778155565727,50.59,80965.5,0.0,-0.99971,0.0,0.04102]
[1778155570764,50.59,80965.99,0.0,-0.99971,0.0,0.04105]
[1778155575794,50.59,80964.36,0.0,-0.99971,0.0,0.04093]
[1778155580829,50.59,80958.59,0.0,-0.99972,0.0,0.04052]
[1778155581836,50.59,80952.52,0.0,-0.99972,0.0,0.04008]
[1778155583849,50.59,80950.22,0.0,-0.99972,0.0,0.03992]
[1778155588885,50.59,80946.69,0.0,-0.99972,0.0,0.03967]
[1778155593920,50.59,80941.86,0.0,-0.99973,0.0,0.03911]
[1778155598955,50.59,80937.88,0.0,-0.99973,0.0,0.03884]
[1778155601977,50.59,80930.11,0.0,-0.99973,0.0,0.0383]
[1778155603991,50.59,80929.46,0.0,-0.99973,0.0,0.03826]
[1778155609026,50.59,80932.24,0.0,-0.99973,0.0,0.03845]
[1778155616077,50.59,80931.57,0.0,-0.99973,0.0,0.0384]
[1778155620105,50.59,80938.08,0.0,-0.99973,0.0,0.03885]
[1778155622119,50.59,80938.33,0.0,-0.99973,0.0,0.03887]
[1778155627154,50.59,80936.52,0.0,-0.99973,0.0,0.03874]
[1778155632189,50.59,80937.16,0.0,-0.99973,0.0,0.03879]
[1778155636218,50.59,80943.51,0.0,-0.99973,0.0,0.03923]
[1778155638232,50.59,80947.58,0.0,-0.99972,0.0,0.03951]
[1778155641253,50.59,80941.71,0.0,-0.99973,0.0,0.0391]
[1778155643266,50.59,80936.71,0.0,-0.99973,0.0,0.03875]
[1778155644274,50.59,80935.76,0.0,-0.99973,0.0,0.03869]
[1778155649309,50.59,80934.4,0.0,-0.99973,0.0,0.0386]
[1778155654348,50.59,80933.39,0.0,-0.99973,0.0,0.03832]
[1778155659380,50.59,80929.22,0.0,-0.99973,0.0,0.03803]
[1778155665424,50.59,80930.03,0.0,-0.99973,0.0,0.03809]
[1778155671465,50.59,80927.01,0.0,-0.99974,0.0,0.03788]
[1778155676500,50.59,80927.19,0.0,-0.99974,0.0,0.03789]
[1778155681574,50.59,80928.31,0.0,-0.99974,0.0,0.03797]
[1778155687607,50.59,80932.27,0.0,-0.99973,0.0,0.03824]
[1778155692642,50.59,80932.92,0.0,-0.99973,0.0,0.03828]
[1778155697680,50.59,80939.4,0.0,-0.99973,0.0,0.03873]
[1778155700700,50.59,80943.47,0.0,-0.99973,0.0,0.03901]
[1778155704728,50.59,80947.53,0.0,-0.99973,0.0,0.0393]
[1778155714798,50.59,80945.43,0.0,-0.99973,0.0,0.03893]
[1778155719833,50.59,80948.4,0.0,-0.99973,0.0,0.03914]
[1778155724868,50.59,80950.77,0.0,-0.99972,0.0,0.03931]
[1778155729904,50.59,80950.67,0.0,-0.99973,0.0,0.0393]
[1778155734939,50.59,80951.53,0.0,-0.99972,0.0,0.03936]
[1778155739974,50.59,80951.47,0.0,-0.99972,0.0,0.03936]
[1778155747023,50.59,80951.11,0.0,-0.99972,0.0,0.03933]
[1778155752058,50.59,80953.66,0.0,-0.99972,0.0,0.03951]
[1778155757093,50.59,80953.79,0.0,-0.99972,0.0,0.03952]
[1778155762128,50.59,80955.28,0.0,-0.99972,0.0,0.03963]
[1778155767162,50.59,80955.62,0.0,-0.99972,0.0,0.03965]
[1778155772198,50.59,80954.78,0.0,-0.99972,0.0,0.03937]
[1778155777232,50.59,80951.69,0.0,-0.99973,0.0,0.03916]
[1778155782268,50.59,80952.9,0.0,-0.99973,0.0,0.03924]
[1778155787303,50.59,80952.13,0.0,-0.99973,0.0,0.03919]
[1778155792338,50.59,80952.56,0.0,-0.99973,0.0,0.03922]
[1778155796368,50.59,80961.6,0.0,-0.99972,0.0,0.03986]
[1778155798381,50.59,80966.53,0.0,-0.99972,0.0,0.04021]
[1778155800397,50.59,80984.07,0.0,-0.99971,0.0,0.04148]
[1778155801404,50.59,80995.18,0.0,-0.9997,0.0,0.04231]
[1778155802412,50.59,81003.17,0.0,-0.9997,0.0,0.04291]
[1778155803419,50.59,81003.65,0.0,-0.9997,0.0,0.04295]
[1778155804426,50.59,81005.2,0.0,-0.9997,0.0,0.04307]
[1778155809461,50.59,81008.25,0.0,-0.99969,0.0,0.0433]
[1778155813491,50.59,81013.88,0.0,-0.99969,0.0,0.04373]
[1778155816510,50.59,81006.52,0.0,-0.9997,0.0,0.04317]
[1778155818525,50.59,81004.19,0.0,-0.9997,0.0,0.04299]
[1778155823559,50.59,81008.34,0.0,-0.99969,0.0,0.04331]
[1778155827587,50.59,81013.35,0.0,-0.99969,0.0,0.04369]
[1778155830614,50.59,81014.19,0.0,-0.99969,0.0,0.04376]
[1778155835647,50.59,81015.45,0.0,-0.99969,0.0,0.04362]
[1778155840681,50.59,81016.28,0.0,-0.99969,0.0,0.04368]
[1778155842695,50.59,81022.22,0.0,-0.99969,0.0,0.04414]
[1778155844710,50.59,81022.56,0.0,-0.99969,0.0,0.04417]
[1778155850752,50.59,81021.54,0.0,-0.99969,0.0,0.04409]
[1778155852765,50.59,81013.22,0.0,-0.99969,0.0,0.04345]
[1778155855786,50.59,81008.72,0.0,-0.9997,0.0,0.0431]
[1778155859230,50.59,81010.57,0.0,-0.9997,0.0,0.04324]
[1778155863841,50.59,81016.26,0.0,-0.99969,0.0,0.04368]
[1778155865857,50.59,81022.31,0.0,-0.99969,0.0,0.04415]
[1778155867870,50.59,81024.49,0.0,-0.99969,0.0,0.04432]
[1778155870894,50.59,81025.64,0.0,-0.99969,0.0,0.04441]
[1778155875933,50.59,81027.1,0.0,-0.99969,0.0,0.04453]
[1778155880967,50.59,81024.52,0.0,-0.99969,0.0,0.04432]
[1778155886008,50.59,81025.66,0.0,-0.99969,0.0,0.04441]
[1778155889441,50.59,81034.06,0.0,-0.99968,0.0,0.04508]
[1778155895076,50.59,81033.83,0.0,-0.99968,0.0,0.04482]
[1778155900104,50.59,81035.75,0.0,-0.99968,0.0,0.04497]
[1778155905139,50.59,81038.22,0.0,-0.99968,0.0,0.04517]
[1778155906146,50.59,81048.67,0.0,-0.99967,0.0,0.04601]
[1778155907152,50.59,81053.02,0.0,-0.99967,0.0,0.04636]
[1778155912188,50.59,81061.96,0.0,-0.99967,0.0,0.04709]
[1778155914202,50.59,81060.41,0.0,-0.99967,0.0,0.04697]
[1778155916215,50.59,81055.36,0.0,-0.99967,0.0,0.04655]
[1778155918230,50.59,81053.97,0.0,-0.99967,0.0,0.04644]
[1778155922262,50.59,81043.19,0.0,-0.99968,0.0,0.04556]
[1778155924275,50.59,81044.65,0.0,-0.99968,0.0,0.04568]
[1778155929723,50.59,81049.57,0.0,-0.99967,0.0,0.04608]
[1778155934346,50.59,81059.2,0.0,-0.99967,0.0,0.04687]
[1778155936361,50.59,81063.29,0.0,-0.99967,0.0,0.0472]
[1778155941401,50.59,81064.49,0.0,-0.99966,0.0,0.0473]
[1778155943411,50.59,81058.06,0.0,-0.99967,0.0,0.04677]
[1778155945425,50.59,81056.94,0.0,-0.99967,0.0,0.04668]
[1778155948448,50.59,81056.62,0.0,-0.99967,0.0,0.04665]
[1778155953488,50.59,81056.18,0.0,-0.99967,0.0,0.04637]
[1778155958518,50.59,81054.28,0.0,-0.99967,0.0,0.04622]
[1778155963553,50.59,81052.5,0.0,-0.99967,0.0,0.04607]
[1778155968588,50.59,81056.24,0.0,-0.99967,0.0,0.04637]
[1778155973624,50.59,81051.04,0.0,-0.99967,0.0,0.04595]
[1778155978659,50.59,81053.55,0.0,-0.99967,0.0,0.04616]
[1778155983694,50.59,81052.35,0.0,-0.99967,0.0,0.04606]
[1778155988729,50.59,81053.7,0.0,-0.99967,0.0,0.04617]
[1778155993765,50.59,81055.17,0.0,-0.99967,0.0,0.04629]
[1778155995777,50.59,81061.21,0.0,-0.99967,0.0,0.04678]
[1778155997792,50.59,81061.64,0.0,-0.99967,0.0,0.04682]
[1778156001824,50.59,81072.02,0.0,-0.99966,0.0,0.04768]
[1778156002828,50.59,81081.32,0.0,-0.99966,0.0,0.04846]
[1778156003835,50.59,81088.79,0.0,-0.99965,0.0,0.0491]
[1778156004842,50.59,81097.62,0.0,-0.99964,0.0,0.04987]
[1778156005849,50.59,81099.72,0.0,-0.99964,0.0,0.05005]
[1778156009877,50.59,81092.24,0.0,-0.99965,0.0,0.0494]
[1778156011892,50.59,81087.44,0.0,-0.99965,0.0,0.04873]
[1778156013913,50.59,81087.59,0.0,-0.99965,0.0,0.04874]
[1778156019349,50.59,81089.98,0.0,-0.99965,0.0,0.04895]
[1778156022978,50.59,81088.81,0.0,-0.99965,0.0,0.04884]
[1778156028015,50.59,81086.83,0.0,-0.99965,0.0,0.04868]
[1778156033048,50.59,81087.25,0.0,-0.99965,0.0,0.04871]
[1778156038083,50.59,81086.79,0.0,-0.99965,0.0,0.04867]
[1778156043119,50.59,81092.43,0.0,-0.99965,0.0,0.04916]
[1778156048153,50.59,81082.12,0.0,-0.99966,0.0,0.04828]
[1778156051173,50.59,81076.28,0.0,-0.99966,0.0,0.04778]
[1778156054200,50.59,81071.5,0.0,-0.99966,0.0,0.04738]
[1778156056213,50.59,81070.08,0.0,-0.99966,0.0,0.04726]
[1778156059630,50.59,81076.61,0.0,-0.99966,0.0,0.04781]
[1778156062256,50.59,81070.49,0.0,-0.99966,0.0,0.0473]
[1778156064270,50.59,81069.34,0.0,-0.99966,0.0,0.0472]
[1778156069700,50.59,81061.5,0.0,-0.99967,0.0,0.04656]
[1778156071318,50.59,81062.88,0.0,-0.99967,0.0,0.04642]
[1778156075346,50.59,81071.31,0.0,-0.99967,0.0,0.04712]
[1778156079771,50.59,81073.32,0.0,-0.99966,0.0,0.04728]
[1778156086424,50.59,81074.62,0.0,-0.99966,0.0,0.04739]
[1778156088437,50.59,81082.13,0.0,-0.99966,0.0,0.04802]
[1778156091459,50.59,81085.04,0.0,-0.99966,0.0,0.04827]
[1778156097500,50.59,81088.6,0.0,-0.99965,0.0,0.04857]
[1778156102535,50.59,81089.71,0.0,-0.99965,0.0,0.04866]
[1778156107570,50.59,81094.14,0.0,-0.99965,0.0,0.04904]
[1778156111598,50.59,81101.46,0.0,-0.99965,0.0,0.04968]
[1778156113613,50.59,81104.08,0.0,-0.99964,0.0,0.0499]
[1778156118648,50.59,81103.17,0.0,-0.99964,0.0,0.04982]
[1778156123683,50.59,81106.93,0.0,-0.99964,0.0,0.05015]
[1778156129725,50.59,81104.26,0.0,-0.99964,0.0,0.04992]
[1778156134760,50.59,81103.96,0.0,-0.99965,0.0,0.04963]
[1778156137781,50.59,81092.29,0.0,-0.99965,0.0,0.04862]
[1778156139795,50.59,81088.43,0.0,-0.99966,0.0,0.0483]
[1778156142816,50.59,81087.43,0.0,-0.99966,0.0,0.04821]
[1778156144832,50.59,81094.53,0.0,-0.99965,0.0,0.04882]
[1778156146846,50.59,81095.34,0.0,-0.99965,0.0,0.04889]
[1778156153893,50.59,81095.87,0.0,-0.99965,0.0,0.04893]
[1778156158928,50.59,81089.97,0.0,-0.99966,0.0,0.04843]
[1778156162961,50.59,81087.66,0.0,-0.99966,0.0,0.04823]
[1778156165979,50.59,81081.62,0.0,-0.99966,0.0,0.04772]
[1778156167993,50.59,81080.51,0.0,-0.99966,0.0,0.04763]
[1778156171014,50.59,81072.84,0.0,-0.99967,0.0,0.04699]
[1778156173028,50.59,81071.31,0.0,-0.99967,0.0,0.04686]
[1778156178063,50.59,81066.38,0.0,-0.99967,0.0,0.04646]
[1778156179071,50.59,81061.32,0.0,-0.99967,0.0,0.04605]
[1778156181084,50.59,81059.74,0.0,-0.99967,0.0,0.04592]
[1778156186119,50.59,81057.6,0.0,-0.99968,0.0,0.04575]
[1778156192161,50.59,81052.93,0.0,-0.99968,0.0,0.04513]
[1778156197198,50.59,81049.53,0.0,-0.99968,0.0,0.04486]
[1778156200218,50.59,81037.07,0.0,-0.99969,0.0,0.04388]
[1778156203240,50.59,81044.01,0.0,-0.99969,0.0,0.04442]
[1778156205647,50.59,81046.85,0.0,-0.99968,0.0,0.04464]
[1778156214316,50.59,81045.31,0.0,-0.99968,0.0,0.04452]
[1778156219351,50.59,81048.0,0.0,-0.99968,0.0,0.04473]
[1778156224386,50.59,81046.77,0.0,-0.99968,0.0,0.04464]
[1778156229421,50.59,81046.54,0.0,-0.99968,0.0,0.04462]
[1778156231436,50.59,81037.76,0.0,-0.99969,0.0,0.04393]
[1778156233449,50.59,81036.26,0.0,-0.99969,0.0,0.04381]
[1778156238489,50.59,81036.24,0.0,-0.99969,0.0,0.04381]
[1778156240502,50.59,81017.89,0.0,-0.9997,0.0,0.04241]
[1778156243520,50.59,81015.89,0.0,-0.9997,0.0,0.04226]
[1778156245927,50.59,81010.51,0.0,-0.9997,0.0,0.04186]
[1778156249562,50.59,81008.93,0.0,-0.99971,0.0,0.04174]
[1778156253591,50.59,81006.98,0.0,-0.99971,0.0,0.04137]
[1778156255998,50.59,80998.16,0.0,-0.99971,0.0,0.04072]
[1778156258624,50.59,80993.08,0.0,-0.99972,0.0,0.04035]
[1778156259632,50.59,80992.58,0.0,-0.99972,0.0,0.04032]
[1778156264668,50.59,81002.18,0.0,-0.99971,0.0,0.04101]
[1778156266682,50.59,81003.32,0.0,-0.99971,0.0,0.0411]
[1778156276145,50.59,81003.49,0.0,-0.99971,0.0,0.04111]
[1778156281787,50.59,81002.6,0.0,-0.99971,0.0,0.04105]
[1778156283801,50.59,81008.91,0.0,-0.99971,0.0,0.04151]
[1778156284808,50.59,81010.15,0.0,-0.99971,0.0,0.0416]
[1778156289844,50.59,81007.24,0.0,-0.99971,0.0,0.04139]
[1778156294882,50.59,81008.17,0.0,-0.99971,0.0,0.04145]
[1778156299915,50.59,81016.38,0.0,-0.9997,0.0,0.04207]
[1778156301927,50.59,81016.67,0.0,-0.9997,0.0,0.04209]
[1778156306962,50.59,81011.42,0.0,-0.99971,0.0,0.0417]
[1778156310005,50.59,81043.8,0.0,-0.99969,0.0,0.04416]
[1778156310994,50.59,81061.3,0.0,-0.99968,0.0,0.04555]
[1778156312002,50.59,81057.65,0.0,-0.99968,0.0,0.04502]
[1778156313008,50.59,81055.01,0.0,-0.99968,0.0,0.04481]
[1778156314015,50.59,81054.82,0.0,-0.99968,0.0,0.04479]
[1778156319057,50.59,81052.85,0.0,-0.99968,0.0,0.04464]
[1778156322083,50.59,81043.99,0.0,-0.99969,0.0,0.04394]
[1778156324097,50.59,81043.35,0.0,-0.99969,0.0,0.04389]
[1778156327118,50.59,81037.71,0.0,-0.99969,0.0,0.04345]
[1778156332153,50.59,81038.82,0.0,-0.99969,0.0,0.04354]
[1778156335178,50.59,81028.1,0.0,-0.9997,0.0,0.04272]
[1778156337192,50.59,81022.8,0.0,-0.9997,0.0,0.04232]
[1778156338200,50.59,81023.31,0.0,-0.9997,0.0,0.04236]
[1778156343234,50.59,81017.1,0.0,-0.9997,0.0,0.04189]
[1778156345249,50.59,81011.28,0.0,-0.99971,0.0,0.04146]
[1778156346645,50.59,81004.92,0.0,-0.99971,0.0,0.04099]
[1778156350284,50.59,81005.22,0.0,-0.99971,0.0,0.04101]
[1778156355334,50.59,81005.17,0.0,-0.99971,0.0,0.04101]
[1778156360366,50.59,81003.67,0.0,-0.99971,0.0,0.0409]
[1778156365402,50.59,81002.78,0.0,-0.99971,0.0,0.04083]
[1778156370436,50.59,81003.87,0.0,-0.99971,0.0,0.04091]
[1778156375471,50.59,80995.26,0.0,-0.99972,0.0,0.04007]
[1778156376856,50.59,80998.09,0.0,-0.99972,0.0,0.04027]
[1778156382521,50.59,80998.54,0.0,-0.99972,0.0,0.0403]
[1778156388564,50.59,80998.67,0.0,-0.99972,0.0,0.04031]
[1778156393599,50.59,80994.12,0.0,-0.99972,0.0,0.03999]
[1778156395613,50.59,80987.01,0.0,-0.99972,0.0,0.03948]
[1778156398634,50.59,80983.82,0.0,-0.99972,0.0,0.03926]
[1778156399642,50.59,80989.05,0.0,-0.99972,0.0,0.03963]
[1778156402662,50.59,80987.91,0.0,-0.99972,0.0,0.03955]
[1778156405686,50.59,80982.77,0.0,-0.99972,0.0,0.03918]
[1778156408709,50.59,80981.51,0.0,-0.99973,0.0,0.03909]
[1778156415757,50.59,80981.37,0.0,-0.99973,0.0,0.03908]
[1778156417136,50.59,80973.4,0.0,-0.99973,0.0,0.03853]
[1778156420798,50.59,80972.34,0.0,-0.99973,0.0,0.03846]
[1778156425835,50.59,80986.82,0.0,-0.99972,0.0,0.03947]
[1778156428852,50.59,80987.96,0.0,-0.99972,0.0,0.03955]
[1778156433887,50.59,80988.14,0.0,-0.99972,0.0,0.03934]
[1778156439929,50.59,80990.84,0.0,-0.99972,0.0,0.03953]
[1778156444964,50.59,80990.57,0.0,-0.99972,0.0,0.03952]
[1778156450004,50.59,80989.78,0.0,-0.99972,0.0,0.03946]
[1778156453020,50.59,80997.62,0.0,-0.99972,0.0,0.04002]
[1778156456045,50.59,80990.2,0.0,-0.99972,0.0,0.03949]
[1778156457050,50.59,80985.15,0.0,-0.99972,0.0,0.03913]
[1778156459067,50.59,80990.47,0.0,-0.99972,0.0,0.03951]
[1778156462087,50.59,80998.25,0.0,-0.99972,0.0,0.04006]
[1778156466114,50.59,80998.75,0.0,-0.99972,0.0,0.0401]
[1778156470144,50.59,81005.24,0.0,-0.99971,0.0,0.04057]
[1778156473162,50.59,81006.62,0.0,-0.99971,0.0,0.04067]
[1778156478197,50.59,81001.74,0.0,-0.99972,0.0,0.04031]
[1778156483233,50.59,80997.1,0.0,-0.99972,0.0,0.03998]
[1778156485248,50.59,80998.67,0.0,-0.99972,0.0,0.04009]
[1778156491290,50.59,80999.47,0.0,-0.99972,0.0,0.03993]
[1778156496325,50.59,80999.66,0.0,-0.99972,0.0,0.03994]
[1778156501360,50.59,80997.56,0.0,-0.99972,0.0,0.03979]
[1778156504381,50.59,80991.64,0.0,-0.99972,0.0,0.03937]
[1778156506396,50.59,80978.82,0.0,-0.99973,0.0,0.03848]
[1778156508415,50.59,80973.62,0.0,-0.99973,0.0,0.03812]
[1778156510424,50.59,80974.36,0.0,-0.99973,0.0,0.03817]
[1778156515460,50.59,80976.41,0.0,-0.99973,0.0,0.03831]
[1778156520495,50.59,80971.2,0.0,-0.99973,0.0,0.03795]
[1778156524524,50.59,80975.89,0.0,-0.99973,0.0,0.03828]
[1778156529558,50.59,80980.53,0.0,-0.99973,0.0,0.0386]
[1778156530566,50.59,80980.38,0.0,-0.99973,0.0,0.03859]
[1778156535602,50.59,80980.01,0.0,-0.99973,0.0,0.03856]
[1778156540636,50.59,80987.2,0.0,-0.99973,0.0,0.03906]
[1778156542650,50.59,80992.9,0.0,-0.99972,0.0,0.03946]
[1778156543657,50.59,80992.61,0.0,-0.99972,0.0,0.03944]
[1778156545671,50.59,80986.82,0.0,-0.99973,0.0,0.03903]
[1778156548691,50.59,80988.6,0.0,-0.99972,0.0,0.03916]
[1778156553727,50.59,80981.46,0.0,-0.99973,0.0,0.03845]
[1778156556748,50.59,80989.38,0.0,-0.99973,0.0,0.039]
[1778156559769,50.59,80993.82,0.0,-0.99972,0.0,0.03931]
[1778156563797,50.59,80997.34,0.0,-0.99972,0.0,0.03956]
[1778156566824,50.59,81002.47,0.0,-0.99972,0.0,0.03992]
[1778156569876,50.59,80997.86,0.0,-0.99972,0.0,0.0396]
[1778156570854,50.59,80992.75,0.0,-0.99972,0.0,0.03923]
[1778156571861,50.59,80987.23,0.0,-0.99973,0.0,0.03885]
[1778156572868,50.59,80986.61,0.0,-0.99973,0.0,0.0388]
[1778156573875,50.59,80984.14,0.0,-0.99973,0.0,0.03863]
[1778156575261,50.59,80984.24,0.0,-0.99973,0.0,0.03864]
[1778156580924,50.59,80984.79,0.0,-0.99973,0.0,0.03868]
[1778156585973,50.59,80987.5,0.0,-0.99973,0.0,0.03887]
[1778156591000,50.59,80987.96,0.0,-0.99973,0.0,0.0389]
[1778156596035,50.59,80987.37,0.0,-0.99973,0.0,0.03886]
[1778156601070,50.59,80989.04,0.0,-0.99973,0.0,0.03897]
[1778156606106,50.59,80989.19,0.0,-0.99973,0.0,0.03899]
[1778156609128,50.59,80980.59,0.0,-0.99973,0.0,0.03839]
[1778156612148,50.59,80981.89,0.0,-0.99973,0.0,0.03826]
[1778156618192,50.59,80983.43,0.0,-0.99973,0.0,0.03837]
[1778156623224,50.59,80982.99,0.0,-0.99973,0.0,0.03834]
[1778156628259,50.59,80984.63,0.0,-0.99973,0.0,0.03845]
[1778156630273,50.59,80994.74,0.0,-0.99972,0.0,0.03916]
[1778156633294,50.59,80996.97,0.0,-0.99972,0.0,0.03932]
[1778156638330,50.59,80991.4,0.0,-0.99973,0.0,0.03892]
[1778156641350,50.59,80989.41,0.0,-0.99973,0.0,0.03879]
[1778156646385,50.59,80988.02,0.0,-0.99973,0.0,0.03869]
[1778156652431,50.59,80985.57,0.0,-0.99973,0.0,0.03852]
[1778156657467,50.59,80984.72,0.0,-0.99973,0.0,0.03846]
[1778156662502,50.59,80983.82,0.0,-0.99973,0.0,0.0384]
[1778156670560,50.59,80983.35,0.0,-0.99973,0.0,0.03836]
[1778156675593,50.59,80989.06,0.0,-0.99973,0.0,0.03855]
[1778156678617,50.59,80993.37,0.0,-0.99973,0.0,0.03885]
[1778156683652,50.59,80993.41,0.0,-0.99973,0.0,0.03885]
[1778156688689,50.59,80993.93,0.0,-0.99973,0.0,0.03889]
[1778156694732,50.59,80994.44,0.0,-0.99973,0.0,0.03892]
[1778156696112,50.59,81003.74,0.0,-0.99972,0.0,0.03958]
[1778156698760,50.59,81002.36,0.0,-0.99972,0.0,0.03948]
[1778156703794,50.59,81003.15,0.0,-0.99972,0.0,0.03953]
[1778156708830,50.59,80999.11,0.0,-0.99972,0.0,0.03925]
[1778156713865,50.59,81000.92,0.0,-0.99972,0.0,0.03938]
[1778156718900,50.59,81003.09,0.0,-0.99972,0.0,0.03953]
[1778156723945,50.59,81011.91,0.0,-0.99972,0.0,0.04016]
[1778156724946,50.59,81018.79,0.0,-0.99971,0.0,0.04066]
[1778156726322,50.59,81031.06,0.0,-0.99971,0.0,0.04156]
[1778156726959,50.59,81031.35,0.0,-0.99971,0.0,0.04158]
[1778156728972,50.59,81036.03,0.0,-0.9997,0.0,0.04193]
[1778156731993,50.59,81067.72,0.0,-0.99969,0.0,0.04412]
[1778156733001,50.59,81078.6,0.0,-0.99968,0.0,0.04498]
[1778156734007,50.59,81081.18,0.0,-0.99968,0.0,0.04519]
[1778156736394,50.59,81082.55,0.0,-0.99968,0.0,0.0453]
[1778156741058,50.59,81083.4,0.0,-0.99968,0.0,0.04537]
[1778156744081,50.59,81074.92,0.0,-0.99968,0.0,0.04469]
[1778156745086,50.59,81052.96,0.0,-0.9997,0.0,0.04298]
[1778156746463,50.59,81042.98,0.0,-0.9997,0.0,0.04222]
[1778156748107,50.59,81042.32,0.0,-0.9997,0.0,0.04217]
[1778156749114,50.59,81042.3,0.0,-0.9997,0.0,0.04217]
[1778156754150,50.59,81041.01,0.0,-0.9997,0.0,0.04207]
[1778156759184,50.59,81040.58,0.0,-0.9997,0.0,0.04204]
[1778156764219,50.59,81039.15,0.0,-0.9997,0.0,0.04193]
[1778156769254,50.59,81039.51,0.0,-0.9997,0.0,0.04196]
[1778156775296,50.59,81040.33,0.0,-0.9997,0.0,0.04202]
[1778156778317,50.59,81046.97,0.0,-0.9997,0.0,0.04252]
[1778156780331,50.59,81053.06,0.0,-0.9997,0.0,0.04299]
[1778156781342,50.59,81052.72,0.0,-0.9997,0.0,0.04296]
[1778156783354,50.59,81048.6,0.0,-0.9997,0.0,0.04265]
[1778156788387,50.59,81047.86,0.0,-0.9997,0.0,0.04259]
[1778156793422,50.59,81047.11,0.0,-0.9997,0.0,0.0423]
[1778156799465,50.59,81048.0,0.0,-0.9997,0.0,0.04237]
[1778156804501,50.59,81051.31,0.0,-0.9997,0.0,0.04262]
[1778156805508,50.59,81045.84,0.0,-0.9997,0.0,0.0422]
[1778156808529,50.59,81046.93,0.0,-0.9997,0.0,0.04229]
[1778156813564,50.59,81045.38,0.0,-0.9997,0.0,0.04217]
[1778156816586,50.59,81037.23,0.0,-0.99971,0.0,0.04156]
[1778156819606,50.59,81036.74,0.0,-0.99971,0.0,0.04152]
[1778156824643,50.59,81036.86,0.0,-0.99971,0.0,0.04153]
[1778156826656,50.59,81031.49,0.0,-0.99971,0.0,0.04114]
[1778156828669,50.59,81032.64,0.0,-0.99971,0.0,0.04122]
[1778156831698,50.59,81037.95,0.0,-0.99971,0.0,0.04161]
[1778156833712,50.59,81038.63,0.0,-0.99971,0.0,0.04166]
[1778156838747,50.59,81040.56,0.0,-0.9997,0.0,0.04181]
[1778156844789,50.59,81040.49,0.0,-0.9997,0.0,0.0418]
[1778156849824,50.59,81038.02,0.0,-0.99971,0.0,0.04162]
[1778156854859,50.59,81038.73,0.0,-0.99971,0.0,0.04144]
[1778156859895,50.59,81038.31,0.0,-0.99971,0.0,0.04141]
[1778156864930,50.59,81038.23,0.0,-0.99971,0.0,0.04141]
[1778156869965,50.59,81038.9,0.0,-0.99971,0.0,0.04146]
[1778156875000,50.59,81039.94,0.0,-0.99971,0.0,0.04153]
[1778156880035,50.59,81039.6,0.0,-0.99971,0.0,0.04151]
[1778156885070,50.59,81038.4,0.0,-0.99971,0.0,0.04142]
[1778156890105,50.59,81037.98,0.0,-0.99971,0.0,0.04139]
[1778156895140,50.59,81042.49,0.0,-0.9997,0.0,0.04172]
[1778156900175,50.59,81041.4,0.0,-0.99971,0.0,0.04164]
[1778156905210,50.59,81041.24,0.0,-0.99971,0.0,0.04163]
[1778156912259,50.59,81040.62,0.0,-0.99971,0.0,0.04136]
[1778156916287,50.59,81034.49,0.0,-0.99971,0.0,0.0409]
[1778156923335,50.59,81033.06,0.0,-0.99971,0.0,0.0408]
[1778156927742,50.59,81026.11,0.0,-0.99972,0.0,0.04029]
[1778156930385,50.59,81021.14,0.0,-0.99972,0.0,0.03994]
[1778156933408,50.59,81018.54,0.0,-0.99972,0.0,0.03975]
[1778156938442,50.59,81021.5,0.0,-0.99972,0.0,0.03996]
[1778156943476,50.59,81023.08,0.0,-0.99972,0.0,0.04008]
[1778156948511,50.59,81022.64,0.0,-0.99972,0.0,0.04004]
[1778156953546,50.59,81021.91,0.0,-0.99972,0.0,0.03999]
[1778156958588,50.59,81025.65,0.0,-0.99972,0.0,0.04026]
[1778156964630,50.59,81026.25,0.0,-0.99972,0.0,0.0403]
[1778156967652,50.59,81032.26,0.0,-0.99971,0.0,0.04074]
[1778156970672,50.59,81031.14,0.0,-0.99971,0.0,0.04066]
[1778156973694,50.59,81035.75,0.0,-0.99971,0.0,0.04077]
[1778156976715,50.59,81037.39,0.0,-0.99971,0.0,0.04089]
[1778156981750,50.59,81049.06,0.0,-0.9997,0.0,0.04175]
[1778156983764,50.59,81050.88,0.0,-0.9997,0.0,0.04189]
[1778156984772,50.59,81050.95,0.0,-0.9997,0.0,0.0419]
[1778156989806,50.59,81052.71,0.0,-0.9997,0.0,0.04203]
[1778156995850,50.59,81055.33,0.0,-0.9997,0.0,0.04222]
[1778156999878,50.59,81058.01,0.0,-0.9997,0.0,0.04243]
[1778157002899,50.59,81049.95,0.0,-0.9997,0.0,0.04182]
[1778157005924,50.59,81045.18,0.0,-0.99971,0.0,0.04147]
[1778157010981,50.59,81046.34,0.0,-0.99971,0.0,0.04155]
[1778157011989,50.59,81052.01,0.0,-0.9997,0.0,0.04197]
[1778157015009,50.59,81053.32,0.0,-0.9997,0.0,0.04207]
[1778157020055,50.59,81057.84,0.0,-0.9997,0.0,0.04241]
[1778157023075,50.59,81061.84,0.0,-0.9997,0.0,0.04272]
[1778157027103,50.59,81064.6,0.0,-0.9997,0.0,0.04293]
[1778157032138,50.59,81067.32,0.0,-0.9997,0.0,0.0429]
[1778157037172,50.59,81065.95,0.0,-0.9997,0.0,0.0428]
[1778157042209,50.59,81066.64,0.0,-0.9997,0.0,0.04285]
[1778157046240,50.59,81060.55,0.0,-0.9997,0.0,0.04239]
[1778157049257,50.59,81056.11,0.0,-0.9997,0.0,0.04205]
[1778157054293,50.59,81055.64,0.0,-0.9997,0.0,0.04202]
[1778157058656,50.59,81045.14,0.0,-0.99971,0.0,0.04123]
[1778157060339,50.59,81040.02,0.0,-0.99971,0.0,0.04086]
[1778157061349,50.59,81039.31,0.0,-0.99971,0.0,0.04081]
[1778157063355,50.59,81040.44,0.0,-0.99971,0.0,0.04089]
[1778157068725,50.59,81040.89,0.0,-0.99971,0.0,0.04092]
[1778157077455,50.59,81042.12,0.0,-0.99971,0.0,0.04101]
[1778157081483,50.59,81032.4,0.0,-0.99971,0.0,0.0403]
[1778157084504,50.59,81026.58,0.0,-0.99972,0.0,0.03988]
[1778157087525,50.59,81031.07,0.0,-0.99972,0.0,0.04021]
[1778157091553,50.59,81037.9,0.0,-0.99971,0.0,0.04048]
[1778157094574,50.59,81035.54,0.0,-0.99971,0.0,0.04031]
[1778157095581,50.59,81030.12,0.0,-0.99972,0.0,0.03992]
[1778157098935,50.59,81026.28,0.0,-0.99972,0.0,0.03964]
[1778157104644,50.59,81025.09,0.0,-0.99972,0.0,0.03956]
[1778157109679,50.59,81027.7,0.0,-0.99972,0.0,0.03974]
[1778157114714,50.59,81026.73,0.0,-0.99972,0.0,0.03967]
[1778157119749,50.59,81023.01,0.0,-0.99972,0.0,0.03941]
[1778157122775,50.59,81029.26,0.0,-0.99972,0.0,0.03985]
[1778157123778,50.59,81034.82,0.0,-0.99972,0.0,0.04025]
[1778157125793,50.59,81037.83,0.0,-0.99971,0.0,0.04047]
[1778157126799,50.59,81037.95,0.0,-0.99971,0.0,0.04048]
[1778157128814,50.59,81043.15,0.0,-0.99971,0.0,0.04086]
[1778157130826,50.59,81048.71,0.0,-0.99971,0.0,0.04127]
[1778157133850,50.59,81048.82,0.0,-0.99971,0.0,0.04128]
[1778157138892,50.59,81048.69,0.0,-0.99971,0.0,0.04127]
[1778157144928,50.59,81046.83,0.0,-0.99971,0.0,0.04113]
[1778157148954,50.59,81040.95,0.0,-0.99971,0.0,0.0407]
[1778157150969,50.59,81040.46,0.0,-0.99971,0.0,0.04066]
[1778157151981,50.59,81033.06,0.0,-0.99972,0.0,0.03991]
[1778157155007,50.59,81048.31,0.0,-0.99971,0.0,0.04101]
[1778157156019,50.59,81056.36,0.0,-0.9997,0.0,0.04161]
[1778157157022,50.59,81053.42,0.0,-0.99971,0.0,0.04139]
[1778157158024,50.59,81052.65,0.0,-0.99971,0.0,0.04133]
[1778157162053,50.59,81044.74,0.0,-0.99971,0.0,0.04075]
[1778157164067,50.59,81045.74,0.0,-0.99971,0.0,0.04082]
[1778157169149,50.59,81046.33,0.0,-0.99971,0.0,0.04087]
[1778157171118,50.59,81062.23,0.0,-0.9997,0.0,0.04205]
[1778157173132,50.59,81064.96,0.0,-0.9997,0.0,0.04225]
[1778157178169,50.59,81065.12,0.0,-0.9997,0.0,0.04227]
[1778157182196,50.59,81073.46,0.0,-0.9997,0.0,0.0429]
[1778157184211,50.59,81075.49,0.0,-0.99969,0.0,0.04306]
[1778157189574,50.59,81075.19,0.0,-0.99969,0.0,0.04303]
[1778157195286,50.59,81073.17,0.0,-0.9997,0.0,0.04288]
[1778157200322,50.59,81068.75,0.0,-0.9997,0.0,0.04254]
[1778157202337,50.59,81068.0,0.0,-0.9997,0.0,0.04248]
[1778157204350,50.59,81062.46,0.0,-0.9997,0.0,0.04207]
[1778157207370,50.59,81064.61,0.0,-0.9997,0.0,0.04223]
[1778157212406,50.59,81069.35,0.0,-0.9997,0.0,0.04235]
[1778157216433,50.59,81074.42,0.0,-0.9997,0.0,0.04274]
[1778157220461,50.59,81076.94,0.0,-0.99969,0.0,0.04293]
[1778157225496,50.59,81080.82,0.0,-0.99969,0.0,0.04323]
[1778157229862,50.59,81087.71,0.0,-0.99969,0.0,0.04376]
[1778157233552,50.59,81089.37,0.0,-0.99969,0.0,0.04389]
[1778157238587,50.59,81085.79,0.0,-0.99969,0.0,0.04362]
[1778157243622,50.59,81082.03,0.0,-0.99969,0.0,0.04332]
[1778157244629,50.59,81076.84,0.0,-0.99969,0.0,0.04292]
[1778157248658,50.59,81075.11,0.0,-0.9997,0.0,0.04279]
[1778157252686,50.59,81069.06,0.0,-0.9997,0.0,0.04233]
[1778157255709,50.59,81067.5,0.0,-0.9997,0.0,0.04221]
[1778157260743,50.59,81063.21,0.0,-0.9997,0.0,0.04189]
[1778157265778,50.59,81057.8,0.0,-0.99971,0.0,0.04149]
[1778157268799,50.59,81050.72,0.0,-0.99971,0.0,0.04096]
[1778157271820,50.59,81048.07,0.0,-0.99971,0.0,0.04054]
[1778157276859,50.59,81050.3,0.0,-0.99971,0.0,0.04071]
[1778157281892,50.59,81054.56,0.0,-0.99971,0.0,0.04102]
[1778157286928,50.59,81051.84,0.0,-0.99971,0.0,0.04082]
[1778157291963,50.59,81050.97,0.0,-0.99971,0.0,0.04076]
[1778157294984,50.59,81045.69,0.0,-0.99971,0.0,0.04037]
[1778157298005,50.59,81044.43,0.0,-0.99971,0.0,0.04028]
[1778157303042,50.59,81043.47,0.0,-0.99972,0.0,0.04021]
[1778157307074,50.59,81031.07,0.0,-0.99972,0.0,0.03932]
[1778157308078,50.59,81027.21,0.0,-0.99972,0.0,0.03905]
[1778157310091,50.59,81026.79,0.0,-0.99972,0.0,0.03902]
[1778157315126,50.59,81027.57,0.0,-0.99972,0.0,0.03908]
[1778157320161,50.59,81027.76,0.0,-0.99972,0.0,0.03909]
[1778157325202,50.59,81027.84,0.0,-0.99972,0.0,0.03909]
[1778157330231,50.59,81028.3,0.0,-0.99972,0.0,0.03913]
[1778157331238,50.59,81033.15,0.0,-0.99972,0.0,0.03925]
[1778157333252,50.59,81038.32,0.0,-0.99972,0.0,0.03962]
[1778157335269,50.59,81045.44,0.0,-0.99972,0.0,0.04013]
[1778157337280,50.59,81045.73,0.0,-0.99972,0.0,0.04015]
[1778157342315,50.59,81042.06,0.0,-0.99972,0.0,0.03989]
[1778157347349,50.59,81034.29,0.0,-0.99972,0.0,0.03933]
[1778157349364,50.59,81033.66,0.0,-0.99972,0.0,0.03929]
[1778157354402,50.59,81033.03,0.0,-0.99972,0.0,0.03924]
[1778157359436,50.59,81035.24,0.0,-0.99972,0.0,0.0394]
[1778157364470,50.59,81034.85,0.0,-0.99972,0.0,0.03937]
[1778157369505,50.59,81032.89,0.0,-0.99972,0.0,0.03923]
[1778157376555,50.59,81033.08,0.0,-0.99972,0.0,0.03925]
[1778157378569,50.59,81024.99,0.0,-0.99973,0.0,0.03868]
[1778157379579,50.59,81019.97,0.0,-0.99973,0.0,0.03833]
[1778157381590,50.59,81016.65,0.0,-0.99973,0.0,0.0381]
[1778157382597,50.59,81016.5,0.0,-0.99973,0.0,0.03809]
[1778157388640,50.59,81018.57,0.0,-0.99973,0.0,0.03823]
[1778157393675,50.59,81018.95,0.0,-0.99973,0.0,0.03804]
[1778157398710,50.59,81018.48,0.0,-0.99973,0.0,0.03801]
[1778157401054,50.59,81004.9,0.0,-0.99974,0.0,0.03709]
[1778157403748,50.59,81002.97,0.0,-0.99974,0.0,0.03696]
[1778157406769,50.59,81003.2,0.0,-0.99974,0.0,0.03697]
[1778157413819,50.59,81004.2,0.0,-0.99974,0.0,0.03704]
[1778157415832,50.59,81009.3,0.0,-0.99974,0.0,0.03739]
[1778157419861,50.59,81010.36,0.0,-0.99974,0.0,0.03746]
[1778157424901,50.59,81010.13,0.0,-0.99974,0.0,0.03744]
[1778157429931,50.59,81008.34,0.0,-0.99974,0.0,0.03732]
[1778157434967,50.59,81011.89,0.0,-0.99973,0.0,0.03756]
[1778157438994,50.59,81023.98,0.0,-0.99973,0.0,0.03839]
[1778157440001,50.59,81029.01,0.0,-0.99973,0.0,0.03874]
[1778157441335,50.59,81028.68,0.0,-0.99973,0.0,0.03872]
[1778157443022,50.59,81024.43,0.0,-0.99973,0.0,0.03842]
[1778157446043,50.59,81024.29,0.0,-0.99973,0.0,0.03841]
[1778157451404,50.59,81022.18,0.0,-0.99973,0.0,0.03805]
[1778157457120,50.59,81019.14,0.0,-0.99973,0.0,0.03784]
[1778157462155,50.59,81019.56,0.0,-0.99973,0.0,0.03787]
[1778157467190,50.59,81015.44,0.0,-0.99973,0.0,0.03759]
[1778157472224,50.59,81016.26,0.0,-0.99973,0.0,0.03765]
[1778157477261,50.59,81016.18,0.0,-0.99973,0.0,0.03764]
[1778157482302,50.59,81016.28,0.0,-0.99973,0.0,0.03765]
[1778157487332,50.59,81020.98,0.0,-0.99973,0.0,0.03797]
[1778157489347,50.59,81021.07,0.0,-0.99973,0.0,0.03798]
[1778157494385,50.59,81020.61,0.0,-0.99973,0.0,0.03794]
[1778157499419,50.59,81019.85,0.0,-0.99973,0.0,0.03789]
[1778157504456,50.59,81019.88,0.0,-0.99973,0.0,0.03789]
[1778157509490,50.59,81019.03,0.0,-0.99973,0.0,0.03784]
[1778157514525,50.59,81018.47,0.0,-0.99973,0.0,0.03759]
[1778157519563,50.59,81018.09,0.0,-0.99973,0.0,0.03756]
[1778157521895,50.59,81026.52,0.0,-0.99973,0.0,0.03814]
[1778157524595,50.59,81026.43,0.0,-0.99973,0.0,0.03813]
[1778157529631,50.59,81027.02,0.0,-0.99973,0.0,0.03817]
[1778157533665,50.59,81033.12,0.0,-0.99973,0.0,0.03859]
[1778157535676,50.59,81040.63,0.0,-0.99972,0.0,0.03912]
[1778157537690,50.59,81042.15,0.0,-0.99972,0.0,0.03923]
[1778157539704,50.59,81042.61,0.0,-0.99972,0.0,0.03926]
[1778157542035,50.59,81051.48,0.0,-0.99972,0.0,0.03989]
[1778157545746,50.59,81051.23,0.0,-0.99972,0.0,0.03988]
[1778157550785,50.59,81053.6,0.0,-0.99972,0.0,0.04005]
[1778157555821,50.59,81058.61,0.0,-0.99971,0.0,0.04041]
[1778157558842,50.59,81064.2,0.0,-0.99971,0.0,0.04082]
[1778157559848,50.59,81064.84,0.0,-0.99971,0.0,0.04086]
[1778157564883,50.59,81064.86,0.0,-0.99971,0.0,0.04087]
[1778157569918,50.59,81065.13,0.0,-0.99971,0.0,0.04089]
[1778157574953,50.59,81063.48,0.0,-0.99971,0.0,0.04054]
[1778157578981,50.59,81058.17,0.0,-0.99972,0.0,0.04015]
[1778157584017,50.59,81057.07,0.0,-0.99972,0.0,0.04007]
[1778157589052,50.59,81057.47,0.0,-0.99972,0.0,0.0401]
[1778157594090,50.59,81058.39,0.0,-0.99971,0.0,0.04017]
[1778157599126,50.59,81059.58,0.0,-0.99971,0.0,0.04026]
[1778157605167,50.59,81060.03,0.0,-0.99971,0.0,0.04029]
[1778157607183,50.59,81052.26,0.0,-0.99972,0.0,0.03973]
[1778157610203,50.59,81049.12,0.0,-0.99972,0.0,0.0395]
[1778157612526,50.59,81057.97,0.0,-0.99972,0.0,0.04014]
[1778157616249,50.59,81051.26,0.0,-0.99972,0.0,0.03966]
[1778157618264,50.59,81050.41,0.0,-0.99972,0.0,0.0396]
[1778157622596,50.59,81055.95,0.0,-0.99972,0.0,0.03999]
[1778157626320,50.59,81051.76,0.0,-0.99972,0.0,0.03969]
[1778157628335,50.59,81051.61,0.0,-0.99972,0.0,0.03968]
[1778157633368,50.59,81048.24,0.0,-0.99972,0.0,0.03922]
[1778157642431,50.59,81047.81,0.0,-0.99972,0.0,0.03919]
[1778157644444,50.59,81036.49,0.0,-0.99973,0.0,0.0384]
[1778157645452,50.59,81030.33,0.0,-0.99973,0.0,0.03797]
[1778157646462,50.59,81028.97,0.0,-0.99973,0.0,0.03788]
[1778157648474,50.59,81028.93,0.0,-0.99973,0.0,0.03787]
[1778157653509,50.59,81026.67,0.0,-0.99973,0.0,0.03772]
[1778157658543,50.59,81025.7,0.0,-0.99973,0.0,0.03765]
[1778157663578,50.59,81025.65,0.0,-0.99973,0.0,0.03765]
[1778157668613,50.59,81024.29,0.0,-0.99973,0.0,0.03756]
[1778157674656,50.59,81026.53,0.0,-0.99973,0.0,0.03771]
[1778157680699,50.59,81027.21,0.0,-0.99973,0.0,0.03776]
[1778157685738,50.59,81025.75,0.0,-0.99973,0.0,0.03766]
[1778157691776,50.59,81025.78,0.0,-0.99974,0.0,0.03745]
[1778157696811,50.59,81025.2,0.0,-0.99974,0.0,0.03741]
[1778157701845,50.59,81027.05,0.0,-0.99973,0.0,0.03753]
[1778157711919,50.59,81025.9,0.0,-0.99974,0.0,0.03746]
[1778157713225,50.59,81034.93,0.0,-0.99973,0.0,0.03807]
[1778157716953,50.59,81035.59,0.0,-0.99973,0.0,0.03812]
[1778157721988,50.59,81032.34,0.0,-0.99973,0.0,0.0379]
[1778157728030,50.59,81031.59,0.0,-0.99973,0.0,0.03784]
[1778157733382,50.59,81028.46,0.0,-0.99973,0.0,0.03763]
[1778157736087,50.59,81023.12,0.0,-0.99974,0.0,0.03727]
[1778157738101,50.59,81023.25,0.0,-0.99974,0.0,0.03728]
[1778157743453,50.59,81024.27,0.0,-0.99974,0.0,0.03734]
[1778157750184,50.59,81024.29,0.0,-0.99974,0.0,0.03735]
[1778157755220,50.59,81024.3,0.0,-0.99974,0.0,0.03714]
[1778157760255,50.59,81024.35,0.0,-0.99974,0.0,0.03714]
[1778157765290,50.59,81025.32,0.0,-0.99974,0.0,0.0372]
[1778157770326,50.59,81029.03,0.0,-0.99974,0.0,0.03746]
[1778157773661,50.59,81034.94,0.0,-0.99973,0.0,0.03786]
[1778157776368,50.59,81035.6,0.0,-0.99973,0.0,0.0379]
[1778157778382,50.59,81029.99,0.0,-0.99973,0.0,0.03752]
[1778157781403,50.59,81030.42,0.0,-0.99973,0.0,0.03755]
[1778157786438,50.59,81030.01,0.0,-0.99973,0.0,0.03752]
[1778157791474,50.59,81030.78,0.0,-0.99973,0.0,0.03758]
[1778157796511,50.59,81032.25,0.0,-0.99973,0.0,0.03768]
[1778157799530,50.59,81023.38,0.0,-0.99974,0.0,0.03707]
[1778157802550,50.59,81022.89,0.0,-0.99974,0.0,0.03704]
[1778157807586,50.59,81025.1,0.0,-0.99974,0.0,0.03719]
[1778157811613,50.59,81029.24,0.0,-0.99974,0.0,0.03726]
[1778157816649,50.59,81029.8,0.0,-0.99974,0.0,0.0373]
[1778157817658,50.59,81036.22,0.0,-0.99973,0.0,0.03773]
[1778157819671,50.59,81040.64,0.0,-0.99973,0.0,0.03804]
[1778157824712,50.59,81049.81,0.0,-0.99973,0.0,0.03867]
[1778157827729,50.59,81049.91,0.0,-0.99973,0.0,0.03868]
[1778157834778,50.59,81049.08,0.0,-0.99973,0.0,0.03862]
[1778157841833,50.59,81048.54,0.0,-0.99973,0.0,0.03859]
[1778157846862,50.59,81044.63,0.0,-0.99973,0.0,0.03831]
[1778157851897,50.59,81044.42,0.0,-0.99973,0.0,0.0383]
[1778157858946,50.59,81043.88,0.0,-0.99973,0.0,0.03826]
[1778157864300,50.59,81047.26,0.0,-0.99973,0.0,0.0385]
[1778157870026,50.59,81050.21,0.0,-0.99973,0.0,0.0387]
[1778157875061,50.59,81050.66,0.0,-0.99973,0.0,0.03852]
[1778157880099,50.59,81053.18,0.0,-0.99973,0.0,0.03869]
[1778157885131,50.59,81055.63,0.0,-0.99972,0.0,0.03886]
[1778157890167,50.59,81057.24,0.0,-0.99972,0.0,0.03898]
[1778157895203,50.59,81057.44,0.0,-0.99972,0.0,0.03899]
[1778157900238,50.59,81058.29,0.0,-0.99972,0.0,0.03905]
[1778157902252,50.59,81066.94,0.0,-0.99972,0.0,0.03967]
[1778157903259,50.59,81076.07,0.0,-0.99971,0.0,0.04033]
[1778157904579,50.59,81082.27,0.0,-0.99971,0.0,0.04078]
[1778157905273,50.59,81082.67,0.0,-0.99971,0.0,0.04081]
[1778157906280,50.59,81082.66,0.0,-0.99971,0.0,0.04081]
[1778157907287,50.59,81083.3,0.0,-0.99971,0.0,0.04085]
[1778157912321,50.59,81083.82,0.0,-0.99971,0.0,0.04089]
[1778157917360,50.59,81085.75,0.0,-0.99971,0.0,0.04104]
[1778157922396,50.59,81081.81,0.0,-0.99971,0.0,0.04075]
[1778157924726,50.59,81089.5,0.0,-0.99971,0.0,0.04131]
[1778157928437,50.59,81091.51,0.0,-0.9997,0.0,0.04146]
[1778157933473,50.59,81092.78,0.0,-0.99971,0.0,0.04133]
[1778157938510,50.59,81091.75,0.0,-0.99971,0.0,0.04125]
[1778157942538,50.59,81097.6,0.0,-0.9997,0.0,0.04169]
[1778157943546,50.59,81105.21,0.0,-0.9997,0.0,0.04226]
[1778157944867,50.59,81111.95,0.0,-0.99969,0.0,0.04278]
[1778157946565,50.59,81104.02,0.0,-0.9997,0.0,0.04217]
[1778157947573,50.59,81102.84,0.0,-0.9997,0.0,0.04208]
[1778157949587,50.59,81101.4,0.0,-0.9997,0.0,0.04197]
[1778157954939,50.59,81098.42,0.0,-0.9997,0.0,0.04175]
[1778157957644,50.59,81090.23,0.0,-0.99971,0.0,0.04114]
[1778157960665,50.59,81086.89,0.0,-0.99971,0.0,0.04089]
[1778157965700,50.59,81086.88,0.0,-0.99971,0.0,0.04089]
[1778157968726,50.59,81081.19,0.0,-0.99971,0.0,0.04047]
[1778157971743,50.59,81081.39,0.0,-0.99971,0.0,0.04049]
[1778157976784,50.59,81080.46,0.0,-0.99971,0.0,0.04042]
[1778157982828,50.59,81080.81,0.0,-0.99971,0.0,0.04044]
[1778157988868,50.59,81081.82,0.0,-0.99971,0.0,0.04052]
[1778157993904,50.59,81082.57,0.0,-0.99971,0.0,0.04035]
[1778157998939,50.59,81081.99,0.0,-0.99971,0.0,0.0403]
[1778158002967,50.59,81076.13,0.0,-0.99972,0.0,0.03988]
[1778158004981,50.59,81074.08,0.0,-0.99972,0.0,0.03973]
[1778158010016,50.59,81070.22,0.0,-0.99972,0.0,0.03946]
[1778158015366,50.59,81066.32,0.0,-0.99972,0.0,0.03918]
[1778158022104,50.59,81064.43,0.0,-0.99972,0.0,0.03905]
[1778158030155,50.59,81060.46,0.0,-0.99972,0.0,0.03877]
[1778158034184,50.59,81053.64,0.0,-0.99973,0.0,0.03829]
[1778158037205,50.59,81049.62,0.0,-0.99973,0.0,0.03801]
[1778158042242,50.59,81049.62,0.0,-0.99973,0.0,0.03801]
[1778158044254,50.59,81044.54,0.0,-0.99973,0.0,0.03766]
[1778158046268,50.59,81044.33,0.0,-0.99973,0.0,0.03765]
[1778158051302,50.59,81043.43,0.0,-0.99974,0.0,0.03737]
[1778158058353,50.59,81040.64,0.0,-0.99974,0.0,0.03718]
[1778158063387,50.59,81036.64,0.0,-0.99974,0.0,0.03692]
[1778158068422,50.59,81039.05,0.0,-0.99974,0.0,0.03708]
[1778158069430,50.59,81032.99,0.0,-0.99974,0.0,0.03667]
[1778158073456,50.59,81028.72,0.0,-0.99974,0.0,0.03639]
[1778158078492,50.59,81030.28,0.0,-0.99974,0.0,0.03649]
[1778158081514,50.59,81025.01,0.0,-0.99974,0.0,0.03614]
[1778158083547,50.59,81034.16,0.0,-0.99974,0.0,0.03675]
[1778158084538,50.59,81037.37,0.0,-0.99974,0.0,0.03696]
[1778158086551,50.59,81039.81,0.0,-0.99974,0.0,0.03713]
[1778158088567,50.59,81039.8,0.0,-0.99974,0.0,0.03713]
[1778158093601,50.59,81041.1,0.0,-0.99974,0.0,0.03722]
[1778158098641,50.59,81043.53,0.0,-0.99974,0.0,0.03738]
[1778158103674,50.59,81043.97,0.0,-0.99973,0.0,0.03741]
[1778158105999,50.59,81037.33,0.0,-0.99974,0.0,0.03696]
[1778158109717,50.59,81032.91,0.0,-0.99974,0.0,0.03667]
[1778158114749,50.59,81027.38,0.0,-0.99974,0.0,0.03609]
[1778158117770,50.59,81027.76,0.0,-0.99974,0.0,0.03612]
[1778158124819,50.59,81029.25,0.0,-0.99974,0.0,0.03621]
[1778158129854,50.59,81028.76,0.0,-0.99974,0.0,0.03618]
[1778158132875,50.59,81023.01,0.0,-0.99975,0.0,0.0358]
[1778158135896,50.59,81021.96,0.0,-0.99975,0.0,0.03574]
[1778158140931,50.59,81021.97,0.0,-0.99975,0.0,0.03574]
[1778158143952,50.59,81014.26,0.0,-0.99975,0.0,0.03524]
[1778158146974,50.59,81014.59,0.0,-0.99975,0.0,0.03526]
[1778158152019,50.59,81014.66,0.0,-0.99975,0.0,0.03526]
[1778158154023,50.59,81021.66,0.0,-0.99975,0.0,0.03572]
[1778158155033,50.59,81033.21,0.0,-0.99974,0.0,0.03648]
[1778158157049,50.59,81033.35,0.0,-0.99974,0.0,0.03649]
[1778158163091,50.59,81028.75,0.0,-0.99974,0.0,0.03618]
[1778158168127,50.59,81031.32,0.0,-0.99974,0.0,0.03635]
[1778158170142,50.59,81038.08,0.0,-0.99974,0.0,0.0368]
[1778158173163,50.59,81041.83,0.0,-0.99974,0.0,0.03684]
[1778158179205,50.59,81043.01,0.0,-0.99974,0.0,0.03692]
[1778158186565,50.59,81042.17,0.0,-0.99974,0.0,0.03687]
[1778158191290,50.59,81035.49,0.0,-0.99974,0.0,0.03642]
[1778158194312,50.59,81038.14,0.0,-0.99974,0.0,0.0366]
[1778158198339,50.59,81037.92,0.0,-0.99974,0.0,0.03658]
[1778158200353,50.59,81045.59,0.0,-0.99974,0.0,0.0371]
[1778158203374,50.59,81047.33,0.0,-0.99974,0.0,0.03721]
[1778158208409,50.59,81046.93,0.0,-0.99974,0.0,0.03719]
[1778158213444,50.59,81058.69,0.0,-0.99973,0.0,0.03799]
[1778158216774,50.59,81060.01,0.0,-0.99973,0.0,0.03808]
[1778158221500,50.59,81064.78,0.0,-0.99973,0.0,0.03841]
[1778158223516,50.59,81074.5,0.0,-0.99972,0.0,0.0391]
[1778158225528,50.59,81081.24,0.0,-0.99972,0.0,0.03958]
[1778158228550,50.59,81081.84,0.0,-0.99972,0.0,0.03962]
[1778158233587,50.59,81078.52,0.0,-0.99972,0.0,0.03916]
[1778158238626,50.59,81078.24,0.0,-0.99972,0.0,0.03914]
[1778158239629,50.59,81065.63,0.0,-0.99973,0.0,0.03825]
[1778158240638,50.59,81059.81,0.0,-0.99973,0.0,0.03785]
[1778158242650,50.59,81055.71,0.0,-0.99973,0.0,0.03757]
[1778158246990,50.59,81062.27,0.0,-0.99973,0.0,0.03802]
[1778158251713,50.59,81063.19,0.0,-0.99973,0.0,0.03809]
[1778158257059,50.59,81056.91,0.0,-0.99973,0.0,0.03765]
[1778158260777,50.59,81052.25,0.0,-0.99974,0.0,0.03734]
[1778158265812,50.59,81051.98,0.0,-0.99974,0.0,0.03732]
[1778158270847,50.59,81051.28,0.0,-0.99974,0.0,0.03727]
[1778158275882,50.59,81051.28,0.0,-0.99974,0.0,0.03727]
[1778158279910,50.59,81059.51,0.0,-0.99973,0.0,0.03783]
[1778158282931,50.59,81060.01,0.0,-0.99973,0.0,0.03787]
[1778158283938,50.59,81054.62,0.0,-0.99973,0.0,0.0375]
[1778158287270,50.59,81057.33,0.0,-0.99973,0.0,0.03768]
[1778158288972,50.59,81057.27,0.0,-0.99973,0.0,0.03768]
[1778158290987,50.59,81062.85,0.0,-0.99973,0.0,0.03806]
[1778158293000,50.59,81074.51,0.0,-0.99972,0.0,0.03866]
[1778158295015,50.59,81077.42,0.0,-0.99972,0.0,0.03886]
[1778158296022,50.59,81079.22,0.0,-0.99972,0.0,0.03899]
[1778158299043,50.59,81080.65,0.0,-0.99972,0.0,0.03909]
[1778158302064,50.59,81085.73,0.0,-0.99972,0.0,0.03945]
[1778158303071,50.59,81091.26,0.0,-0.99972,0.0,0.03985]
[1778158305085,50.59,81089.31,0.0,-0.99972,0.0,0.03971]
[1778158306092,50.59,81090.16,0.0,-0.99972,0.0,0.03977]
[1778158311127,50.59,81095.39,0.0,-0.99971,0.0,0.04015]
[1778158314149,50.59,81096.76,0.0,-0.99971,0.0,0.04025]
[1778158319183,50.59,81095.59,0.0,-0.99971,0.0,0.04016]
[1778158324218,50.59,81096.2,0.0,-0.99971,0.0,0.04021]
[1778158331267,50.59,81097.11,0.0,-0.99971,0.0,0.04027]
[1778158338316,50.59,81097.04,0.0,-0.99971,0.0,0.04027]
[1778158343359,50.59,81091.57,0.0,-0.99972,0.0,0.03987]
[1778158345366,50.59,81087.07,0.0,-0.99972,0.0,0.03955]
[1778158349394,50.59,81090.09,0.0,-0.99972,0.0,0.03976]
[1778158350401,50.59,81095.16,0.0,-0.99971,0.0,0.04013]
[1778158352416,50.59,81094.6,0.0,-0.99972,0.0,0.03986]
[1778158353422,50.59,81094.66,0.0,-0.99972,0.0,0.03987]
[1778158358458,50.59,81096.09,0.0,-0.99971,0.0,0.03997]
[1778158363494,50.59,81106.48,0.0,-0.99971,0.0,0.04073]
[1778158366517,50.59,81108.57,0.0,-0.99971,0.0,0.04088]
[1778158371552,50.59,81114.93,0.0,-0.9997,0.0,0.04136]
[1778158373568,50.59,81109.17,0.0,-0.99971,0.0,0.04093]
[1778158377899,50.59,81108.73,0.0,-0.99971,0.0,0.0409]
[1778158383636,50.59,81112.71,0.0,-0.99971,0.0,0.04119]
[1778158385650,50.59,81119.54,0.0,-0.9997,0.0,0.0417]
[1778158386659,50.59,81120.17,0.0,-0.9997,0.0,0.04175]
[1778158391692,50.59,81120.56,0.0,-0.9997,0.0,0.04178]
[1778158392699,50.59,81127.3,0.0,-0.9997,0.0,0.04229]
[1778158395722,50.59,81127.62,0.0,-0.9997,0.0,0.04231]
[1778158400755,50.59,81127.64,0.0,-0.9997,0.0,0.04231]
[1778158405794,50.59,81129.71,0.0,-0.9997,0.0,0.04247]
[1778158412844,50.59,81130.79,0.0,-0.9997,0.0,0.04232]
[1778158418181,50.59,81129.03,0.0,-0.9997,0.0,0.04218]
[1778158424931,50.59,81128.09,0.0,-0.9997,0.0,0.04211]
[1778158429963,50.59,81125.64,0.0,-0.9997,0.0,0.04193]
[1778158434999,50.59,81125.62,0.0,-0.9997,0.0,0.04193]
[1778158440036,50.59,81126.24,0.0,-0.9997,0.0,0.04197]
[1778158445070,50.59,81127.06,0.0,-0.9997,0.0,0.04203]
[1778158450105,50.59,81128.37,0.0,-0.9997,0.0,0.04213]
[1778158452119,50.59,81137.04,0.0,-0.99969,0.0,0.0428]
[1778158454133,50.59,81142.44,0.0,-0.99969,0.0,0.04321]
[1778158455141,50.59,81142.87,0.0,-0.99969,0.0,0.04325]
[1778158457154,50.59,81140.24,0.0,-0.99969,0.0,0.04304]
[1778158458471,50.59,81130.85,0.0,-0.9997,0.0,0.04232]
[1778158461182,50.59,81130.37,0.0,-0.9997,0.0,0.04229]
[1778158466217,50.59,81134.85,0.0,-0.99969,0.0,0.04263]
[1778158469239,50.59,81131.63,0.0,-0.9997,0.0,0.04238]
[1778158475281,50.59,81133.33,0.0,-0.9997,0.0,0.04227]
[1778158480315,50.59,81132.77,0.0,-0.9997,0.0,0.04223]
[1778158483336,50.59,81139.16,0.0,-0.99969,0.0,0.04272]
[1778158486357,50.59,81143.19,0.0,-0.99969,0.0,0.04303]
[1778158490387,50.59,81147.44,0.0,-0.99969,0.0,0.04336]
[1778158495422,50.59,81148.27,0.0,-0.99969,0.0,0.04343]
[1778158499449,50.59,81153.47,0.0,-0.99969,0.0,0.04383]
[1778158504485,50.59,81152.02,0.0,-0.99969,0.0,0.04372]
[1778158509520,50.59,81154.04,0.0,-0.99968,0.0,0.04388]
[1778158514554,50.59,81152.83,0.0,-0.99969,0.0,0.04378]
[1778158519590,50.59,81153.68,0.0,-0.99968,0.0,0.04385]
[1778158524626,50.59,81154.06,0.0,-0.99968,0.0,0.04388]
[1778158530667,50.59,81154.12,0.0,-0.99968,0.0,0.04389]
[1778158537716,50.59,81153.68,0.0,-0.99969,0.0,0.04361]
[1778158540737,50.59,81160.09,0.0,-0.99968,0.0,0.04411]
[1778158543758,50.59,81158.53,0.0,-0.99968,0.0,0.04399]
[1778158549105,50.59,81152.28,0.0,-0.99969,0.0,0.0435]
[1778158550809,50.59,81135.89,0.0,-0.9997,0.0,0.04223]
[1778158551817,50.59,81141.02,0.0,-0.99969,0.0,0.04262]
[1778158552823,50.59,81146.33,0.0,-0.99969,0.0,0.04303]
[1778158554837,50.59,81145.9,0.0,-0.99969,0.0,0.043]
[1778158555843,50.59,81146.25,0.0,-0.99969,0.0,0.04303]
[1778158559176,50.59,81135.88,0.0,-0.9997,0.0,0.04223]
[1778158565917,50.59,81137.86,0.0,-0.9997,0.0,0.04238]
[1778158572970,50.59,81141.98,0.0,-0.99969,0.0,0.0427]
[1778158578005,50.59,81142.05,0.0,-0.99969,0.0,0.0427]
[1778158583039,50.59,81142.5,0.0,-0.99969,0.0,0.04274]
[1778158588075,50.59,81142.23,0.0,-0.99969,0.0,0.04272]
[1778158593110,50.59,81141.79,0.0,-0.9997,0.0,0.04245]
[1778158595125,50.59,81133.38,0.0,-0.9997,0.0,0.04181]
[1778158598144,50.59,81133.12,0.0,-0.9997,0.0,0.04179]
[1778158607216,50.59,81134.23,0.0,-0.9997,0.0,0.04187]
[1778158608223,50.59,81124.91,0.0,-0.99971,0.0,0.04117]
[1778158609527,50.59,81132.13,0.0,-0.9997,0.0,0.04171]
[1778158611244,50.59,81136.41,0.0,-0.9997,0.0,0.04204]
[1778158614265,50.59,81136.94,0.0,-0.9997,0.0,0.04208]
[1778158619602,50.59,81132.1,0.0,-0.9997,0.0,0.04171]
[1778158623329,50.59,81125.4,0.0,-0.9997,0.0,0.04121]
[1778158626350,50.59,81122.97,0.0,-0.99971,0.0,0.04103]
[1778158627357,50.59,81110.18,0.0,-0.99971,0.0,0.04009]
[1778158628363,50.59,81104.59,0.0,-0.99972,0.0,0.03968]
[1778158629672,50.59,81105.54,0.0,-0.99972,0.0,0.03975]
[1778158631384,50.59,81105.07,0.0,-0.99972,0.0,0.03972]
[1778158634405,50.59,81115.14,0.0,-0.99971,0.0,0.04045]
[1778158637426,50.59,81115.25,0.0,-0.99971,0.0,0.04046]
[1778158642461,50.59,81115.49,0.0,-0.99971,0.0,0.04048]
[1778158647496,50.59,81120.09,0.0,-0.99971,0.0,0.04081]
[1778158652531,50.59,81119.46,0.0,-0.99971,0.0,0.04054]
[1778158657566,50.59,81119.81,0.0,-0.99971,0.0,0.04056]
[1778158662602,50.59,81120.88,0.0,-0.99971,0.0,0.04064]
[1778158667640,50.59,81121.51,0.0,-0.99971,0.0,0.04069]
[1778158674689,50.59,81123.97,0.0,-0.99971,0.0,0.04087]
[1778158679723,50.59,81128.51,0.0,-0.9997,0.0,0.04121]
[1778158684759,50.59,81126.25,0.0,-0.99971,0.0,0.04104]
[1778158690096,50.59,81130.6,0.0,-0.9997,0.0,0.04136]
[1778158693822,50.59,81130.96,0.0,-0.9997,0.0,0.04139]
[1778158697861,50.59,81137.86,0.0,-0.9997,0.0,0.04191]
[1778158700883,50.59,81139.37,0.0,-0.9997,0.0,0.04202]
[1778158704908,50.59,81145.69,0.0,-0.99969,0.0,0.04251]
[1778158707930,50.59,81146.19,0.0,-0.99969,0.0,0.04254]
[1778158712964,50.59,81146.13,0.0,-0.9997,0.0,0.0423]
[1778158715987,50.59,81152.68,0.0,-0.99969,0.0,0.0428]
[1778158719005,50.59,81159.56,0.0,-0.99969,0.0,0.04334]
[1778158722028,50.59,81164.6,0.0,-0.99969,0.0,0.04373]
[1778158724041,50.59,81165.05,0.0,-0.99969,0.0,0.04377]
[1778158729077,50.59,81163.77,0.0,-0.99969,0.0,0.04367]
[1778158734113,50.59,81164.99,0.0,-0.99969,0.0,0.04376]
[1778158740449,50.59,81165.86,0.0,-0.99968,0.0,0.04383]
[1778158745189,50.59,81172.38,0.0,-0.99968,0.0,0.04435]
[1778158748210,50.59,81173.03,0.0,-0.99968,0.0,0.0444]
[1778158749217,50.59,81181.42,0.0,-0.99967,0.0,0.04507]
[1778158751231,50.59,81184.74,0.0,-0.99967,0.0,0.04534]
[1778158753246,50.59,81176.99,0.0,-0.99968,0.0,0.04472]
[1778158756266,50.59,81174.6,0.0,-0.99968,0.0,0.04453]
[1778158761301,50.59,81174.77,0.0,-0.99968,0.0,0.04454]
[1778158766335,50.59,81173.47,0.0,-0.99968,0.0,0.04444]
[1778158770663,50.59,81166.89,0.0,-0.99968,0.0,0.04391]
[1778158774393,50.59,81163.92,0.0,-0.99969,0.0,0.04343]
[1778158779430,50.59,81161.55,0.0,-0.99969,0.0,0.04325]
[1778158784463,50.59,81160.34,0.0,-0.99969,0.0,0.04316]
[1778158789498,50.59,81160.27,0.0,-0.99969,0.0,0.04315]
[1778158794533,50.59,81159.07,0.0,-0.99969,0.0,0.04306]
[1778158799568,50.59,81159.06,0.0,-0.99969,0.0,0.04306]
[1778158802590,50.59,81149.36,0.0,-0.9997,0.0,0.04231]
[1778158803597,50.59,81141.46,0.0,-0.9997,0.0,0.04171]
[1778158804604,50.59,81138.85,0.0,-0.9997,0.0,0.04151]
[1778158806625,50.59,81138.63,0.0,-0.9997,0.0,0.0415]
[1778158808638,50.59,81130.35,0.0,-0.99971,0.0,0.04088]
[1778158811654,50.59,81126.58,0.0,-0.99971,0.0,0.0406]
[1778158816689,50.59,81122.99,0.0,-0.99971,0.0,0.04034]
[1778158821729,50.59,81123.6,0.0,-0.99971,0.0,0.04038]
[1778158826758,50.59,81113.88,0.0,-0.99972,0.0,0.03968]
[1778158827769,50.59,81106.59,0.0,-0.99972,0.0,0.03915]
[1778158828774,50.59,81102.45,0.0,-0.99972,0.0,0.03886]
[1778158829779,50.59,81106.2,0.0,-0.99972,0.0,0.03913]
[1778158834815,50.59,81103.54,0.0,-0.99972,0.0,0.03872]
[1778158839849,50.59,81099.09,0.0,-0.99973,0.0,0.0384]
[1778158841871,50.59,81088.89,0.0,-0.99973,0.0,0.0377]
[1778158842872,50.59,81097.05,0.0,-0.99973,0.0,0.03826]
[1778158843880,50.59,81095.32,0.0,-0.99973,0.0,0.03814]
[1778158846899,50.59,81095.17,0.0,-0.99973,0.0,0.03813]
[1778158851934,50.59,81092.36,0.0,-0.99973,0.0,0.03794]
[1778158854955,50.59,81097.4,0.0,-0.99973,0.0,0.03829]
[1778158857976,50.59,81093.39,0.0,-0.99973,0.0,0.03801]
[1778158859992,50.59,81086.6,0.0,-0.99973,0.0,0.03754]
[1778158861331,50.59,81085.7,0.0,-0.99973,0.0,0.03748]
[1778158864022,50.59,81084.02,0.0,-0.99973,0.0,0.03736]
[1778158865028,50.59,81094.14,0.0,-0.99973,0.0,0.03806]
[1778158868050,50.59,81091.9,0.0,-0.99973,0.0,0.0379]
[1778158871402,50.59,81085.2,0.0,-0.99973,0.0,0.03744]
[1778158873086,50.59,81079.83,0.0,-0.99974,0.0,0.03708]
[1778158874092,50.59,81070.32,0.0,-0.99974,0.0,0.03644]
[1778158876106,50.59,81075.63,0.0,-0.99974,0.0,0.03679]
[1778158877113,50.59,81085.3,0.0,-0.99973,0.0,0.03745]
[1778158879126,50.59,81088.28,0.0,-0.99973,0.0,0.03765]
[1778158880136,50.59,81091.06,0.0,-0.99973,0.0,0.03785]
[1778158883155,50.59,81093.91,0.0,-0.99973,0.0,0.03804]
[1778158888190,50.59,81095.03,0.0,-0.99973,0.0,0.03812]
[1778158893226,50.59,81104.84,0.0,-0.99972,0.0,0.03859]
[1778158896247,50.59,81107.29,0.0,-0.99972,0.0,0.03876]
[1778158901611,50.59,81106.11,0.0,-0.99972,0.0,0.03868]
[1778158907326,50.59,81103.82,0.0,-0.99972,0.0,0.03852]
[1778158912361,50.59,81101.27,0.0,-0.99973,0.0,0.03834]
[1778158916389,50.59,81095.9,0.0,-0.99973,0.0,0.03796]
[1778158919410,50.59,81092.99,0.0,-0.99973,0.0,0.03776]
[1778158924444,50.59,81090.53,0.0,-0.99973,0.0,0.03759]
[1778158929480,50.59,81090.58,0.0,-0.99973,0.0,0.0376]
[1778158933507,50.59,81102.35,0.0,-0.99973,0.0,0.03841]
[1778158936529,50.59,81104.59,0.0,-0.99972,0.0,0.03857]
[1778158941895,50.59,81101.99,0.0,-0.99973,0.0,0.03839]
[1778158945592,50.59,81101.55,0.0,-0.99973,0.0,0.03836]
[1778158947606,50.59,81094.95,0.0,-0.99973,0.0,0.0379]
[1778158950630,50.59,81098.07,0.0,-0.99973,0.0,0.03811]
[1778158951971,50.59,81105.0,0.0,-0.99973,0.0,0.03838]
[1778158954656,50.59,81112.4,0.0,-0.99972,0.0,0.0389]
[1778158955662,50.59,81112.55,0.0,-0.99972,0.0,0.03891]
[1778158957677,50.59,81110.38,0.0,-0.99972,0.0,0.03876]
[1778158962041,50.59,81113.93,0.0,-0.99972,0.0,0.03901]
[1778158964727,50.59,81116.9,0.0,-0.99972,0.0,0.03922]
[1778158965733,50.59,81110.12,0.0,-0.99972,0.0,0.03874]
[1778158970769,50.59,81111.78,0.0,-0.99972,0.0,0.03886]
[1778158974798,50.59,81116.98,0.0,-0.99972,0.0,0.03922]
[1778158976811,50.59,81131.71,0.0,-0.99971,0.0,0.04029]
[1778158977818,50.59,81141.91,0.0,-0.99971,0.0,0.04104]
[1778158978825,50.59,81152.38,0.0,-0.9997,0.0,0.04183]
[1778158980839,50.59,81158.37,0.0,-0.9997,0.0,0.04228]
[1778158981846,50.59,81156.46,0.0,-0.9997,0.0,0.04214]
[1778158982852,50.59,81155.18,0.0,-0.9997,0.0,0.04204]
[1778158985874,50.59,81149.56,0.0,-0.9997,0.0,0.04161]
[1778158988895,50.59,81146.29,0.0,-0.9997,0.0,0.04137]
[1778158990912,50.59,81138.87,0.0,-0.99971,0.0,0.04082]
[1778158992924,50.59,81132.91,0.0,-0.99971,0.0,0.04038]
[1778158995949,50.59,81132.52,0.0,-0.99971,0.0,0.04035]
[1778158997959,50.59,81124.97,0.0,-0.99971,0.0,0.0398]
[1778158999980,50.59,81122.93,0.0,-0.99972,0.0,0.03965]
[1778159005010,50.59,81120.98,0.0,-0.99972,0.0,0.03951]
[1778159010044,50.59,81116.59,0.0,-0.99972,0.0,0.0392]
[1778159012059,50.59,81121.86,0.0,-0.99972,0.0,0.03935]
[1778159017094,50.59,81122.7,0.0,-0.99972,0.0,0.03941]
[1778159022128,50.59,81121.65,0.0,-0.99972,0.0,0.03933]
[1778159027162,50.59,81116.82,0.0,-0.99972,0.0,0.03899]
[1778159032539,50.59,81116.12,0.0,-0.99972,0.0,0.03894]
[1778159038242,50.59,81120.15,0.0,-0.99972,0.0,0.03923]
[1778159043275,50.59,81116.9,0.0,-0.99972,0.0,0.039]
[1778159052682,50.59,81114.91,0.0,-0.99972,0.0,0.03885]
[1778159055358,50.59,81109.28,0.0,-0.99973,0.0,0.03846]
[1778159058380,50.59,81107.43,0.0,-0.99973,0.0,0.03833]
[1778159059387,50.59,81101.48,0.0,-0.99973,0.0,0.03791]
[1778159062752,50.59,81098.88,0.0,-0.99973,0.0,0.03773]
[1778159068450,50.59,81093.83,0.0,-0.99973,0.0,0.03739]
[1778159073486,50.59,81096.48,0.0,-0.99973,0.0,0.03735]
[1778159078521,50.59,81097.26,0.0,-0.99973,0.0,0.03741]
[1778159083558,50.59,81096.83,0.0,-0.99973,0.0,0.03738]
[1778159088590,50.59,81100.69,0.0,-0.99973,0.0,0.03764]
[1778159092962,50.59,81102.36,0.0,-0.99973,0.0,0.03776]
[1778159100675,50.59,81101.9,0.0,-0.99973,0.0,0.03773]
[1778159105708,50.59,81099.97,0.0,-0.99973,0.0,0.03759]
[1778159111753,50.59,81102.25,0.0,-0.99973,0.0,0.03775]
[1778159116794,50.59,81094.96,0.0,-0.99973,0.0,0.03725]
[1778159117800,50.59,81069.97,0.0,-0.99975,0.0,0.03558]
[1778159120820,50.59,81075.43,0.0,-0.99974,0.0,0.03594]
[1778159123177,50.59,81071.2,0.0,-0.99975,0.0,0.03566]
[1778159128875,50.59,81074.08,0.0,-0.99974,0.0,0.03585]
[1778159129881,50.59,81080.26,0.0,-0.99974,0.0,0.03626]
[1778159131894,50.59,81088.02,0.0,-0.99974,0.0,0.03657]
[1778159133248,50.59,81088.27,0.0,-0.99974,0.0,0.03659]
[1778159138944,50.59,81082.6,0.0,-0.99974,0.0,0.03621]
[1778159141966,50.59,81085.27,0.0,-0.99974,0.0,0.03638]
[1778159146999,50.59,81083.92,0.0,-0.99974,0.0,0.03629]
[1778159151032,50.59,81075.35,0.0,-0.99975,0.0,0.03573]
[1778159154051,50.59,81074.95,0.0,-0.99975,0.0,0.0357]
[1778159161101,50.59,81072.0,0.0,-0.99975,0.0,0.03551]
[1778159166137,50.59,81075.92,0.0,-0.99975,0.0,0.03577]
[1778159171171,50.59,81076.09,0.0,-0.99975,0.0,0.03578]
[1778159172178,50.59,81081.32,0.0,-0.99974,0.0,0.03612]
[1778159173187,50.59,81086.34,0.0,-0.99974,0.0,0.03646]
[1778159174193,50.59,81087.66,0.0,-0.99974,0.0,0.03654]
[1778159175199,50.59,81087.57,0.0,-0.99974,0.0,0.03654]
[1778159177219,50.59,81080.56,0.0,-0.99974,0.0,0.03607]
[1778159180240,50.59,81078.12,0.0,-0.99974,0.0,0.03591]
[1778159185276,50.59,81078.55,0.0,-0.99974,0.0,0.03594]
[1778159190311,50.59,81077.49,0.0,-0.99974,0.0,0.03587]
[1778159195344,50.59,81078.68,0.0,-0.99975,0.0,0.03574]
[1778159199374,50.59,81067.28,0.0,-0.99975,0.0,0.035]
[1778159202395,50.59,81063.57,0.0,-0.99975,0.0,0.03476]
[1778159208442,50.59,81063.93,0.0,-0.99975,0.0,0.03478]
[1778159213812,50.59,81064.53,0.0,-0.99975,0.0,0.03482]
[1778159219555,50.59,81060.94,0.0,-0.99975,0.0,0.03459]
[1778159220563,50.59,81055.57,0.0,-0.99976,0.0,0.03425]
[1778159223882,50.59,81051.87,0.0,-0.99976,0.0,0.03402]
[1778159228623,50.59,81049.64,0.0,-0.99976,0.0,0.03388]
[1778159230639,50.59,81044.34,0.0,-0.99976,0.0,0.03355]
[1778159233952,50.59,81042.49,0.0,-0.99976,0.0,0.03343]
[1778159235674,50.59,81031.43,0.0,-0.99977,0.0,0.03276]
[1778159238695,50.59,81030.1,0.0,-0.99977,0.0,0.03268]
[1778159244023,50.59,81029.95,0.0,-0.99977,0.0,0.03267]
[1778159246749,50.59,81038.29,0.0,-0.99976,0.0,0.03317]
[1778159249771,50.59,81032.82,0.0,-0.99977,0.0,0.03284]
[1778159251785,50.59,81031.58,0.0,-0.99977,0.0,0.03257]
[1778159256819,50.59,81028.23,0.0,-0.99977,0.0,0.03237]
[1778159261855,50.59,81022.3,0.0,-0.99977,0.0,0.03202]
[1778159264877,50.59,81021.61,0.0,-0.99977,0.0,0.03198]
[1778159269912,50.59,81022.53,0.0,-0.99977,0.0,0.03203]
[1778159270919,50.59,81016.88,0.0,-0.99978,0.0,0.0317]
[1778159271926,50.59,81011.58,0.0,-0.99978,0.0,0.03139]
[1778159272934,50.59,81009.2,0.0,-0.99978,0.0,0.03125]
[1778159274952,50.59,81004.35,0.0,-0.99978,0.0,0.03097]
[1778159276962,50.59,81003.33,0.0,-0.99978,0.0,0.03091]
[1778159278977,50.59,81003.28,0.0,-0.99978,0.0,0.0309]
[1778159284037,50.59,81010.45,0.0,-0.99978,0.0,0.03132]
[1778159286031,50.59,81016.03,0.0,-0.99978,0.0,0.03165]
[1778159288045,50.59,81014.72,0.0,-0.99978,0.0,0.03157]
[1778159289052,50.59,81015.95,0.0,-0.99978,0.0,0.03164]
[1778159294381,50.59,81004.5,0.0,-0.99978,0.0,0.03098]
[1778159297109,50.59,81006.24,0.0,-0.99978,0.0,0.03108]
[1778159302144,50.59,81006.94,0.0,-0.99978,0.0,0.03112]
[1778159305164,50.59,81013.28,0.0,-0.99978,0.0,0.03149]
[1778159308186,50.59,81014.02,0.0,-0.99978,0.0,0.03153]
[1778159313221,50.59,81014.74,0.0,-0.99978,0.0,0.03138]
[1778159318256,50.59,81014.87,0.0,-0.99978,0.0,0.03139]
[1778159319263,50.59,81008.32,0.0,-0.99978,0.0,0.03101]
[1778159322283,50.59,81006.42,0.0,-0.99978,0.0,0.0309]
[1778159327319,50.59,81005.39,0.0,-0.99978,0.0,0.03084]
[1778159332356,50.59,81007.43,0.0,-0.99978,0.0,0.03096]
[1778159337392,50.59,81013.76,0.0,-0.99978,0.0,0.03133]
[1778159340414,50.59,81018.73,0.0,-0.99978,0.0,0.03162]
[1778159343434,50.59,81020.3,0.0,-0.99978,0.0,0.03171]
[1778159348469,50.59,81019.92,0.0,-0.99978,0.0,0.03169]
[1778159353504,50.59,81018.21,0.0,-0.99978,0.0,0.03159]
[1778159358539,50.59,81017.51,0.0,-0.99978,0.0,0.03155]
[1778159363575,50.59,81016.48,0.0,-0.99978,0.0,0.03149]
[1778159364875,50.59,81023.87,0.0,-0.99977,0.0,0.03192]
[1778159367604,50.59,81023.98,0.0,-0.99977,0.0,0.03193]
[1778159372637,50.59,81022.87,0.0,-0.99978,0.0,0.03167]
[1778159377674,50.59,81018.09,0.0,-0.99978,0.0,0.03139]
[1778159382709,50.59,81015.09,0.0,-0.99978,0.0,0.03122]
[1778159387745,50.59,81014.83,0.0,-0.99978,0.0,0.0312]
[1778159392780,50.59,81015.94,0.0,-0.99978,0.0,0.03127]
[1778159397815,50.59,81017.56,0.0,-0.99978,0.0,0.03136]
[1778159402860,50.59,81017.42,0.0,-0.99978,0.0,0.03135]
[1778159403889,50.59,81010.51,0.0,-0.99978,0.0,0.03095]
[1778159405887,50.59,81007.3,0.0,-0.99978,0.0,0.03077]
[1778159406894,50.59,81001.47,0.0,-0.99979,0.0,0.03044]
[1778159408909,50.59,81002.36,0.0,-0.99978,0.0,0.03049]
[1778159413955,50.59,81003.14,0.0,-0.99978,0.0,0.03053]
[1778159418978,50.59,81002.78,0.0,-0.99978,0.0,0.03051]
[1778159425296,50.59,81005.37,0.0,-0.99978,0.0,0.03066]
[1778159431072,50.59,81005.76,0.0,-0.99978,0.0,0.0305]
[1778159433080,50.59,81011.17,0.0,-0.99978,0.0,0.03081]
[1778159435367,50.59,81014.68,0.0,-0.99978,0.0,0.03101]
[1778159438114,50.59,81021.53,0.0,-0.99978,0.0,0.03141]
[1778159439121,50.59,81021.41,0.0,-0.99978,0.0,0.0314]
[1778159441135,50.59,81027.52,0.0,-0.99978,0.0,0.03176]
[1778159443151,50.59,81031.52,0.0,-0.99977,0.0,0.032]
[1778159448187,50.59,81036.35,0.0,-0.99977,0.0,0.03229]
[1778159453219,50.59,81036.29,0.0,-0.99977,0.0,0.03228]
[1778159459262,50.59,81035.66,0.0,-0.99977,0.0,0.03224]
[1778159464297,50.59,81035.22,0.0,-0.99977,0.0,0.03222]
[1778159469332,50.59,81034.82,0.0,-0.99977,0.0,0.03219]
[1778159474367,50.59,81030.73,0.0,-0.99977,0.0,0.03195]
[1778159479402,50.59,81030.21,0.0,-0.99977,0.0,0.03192]
[1778159484436,50.59,81030.8,0.0,-0.99977,0.0,0.03195]
[1778159489472,50.59,81031.52,0.0,-0.99977,0.0,0.032]
[1778159494507,50.59,81029.21,0.0,-0.99978,0.0,0.03167]
[1778159499543,50.59,81029.69,0.0,-0.99978,0.0,0.0317]
[1778159504580,50.59,81031.23,0.0,-0.99977,0.0,0.03179]
[1778159509614,50.59,81031.54,0.0,-0.99977,0.0,0.03181]
[1778159514648,50.59,81031.29,0.0,-0.99977,0.0,0.03179]
[1778159519684,50.59,81030.94,0.0,-0.99977,0.0,0.03177]
[1778159524718,50.59,81031.59,0.0,-0.99977,0.0,0.03181]
[1778159530761,50.59,81030.86,0.0,-0.99977,0.0,0.03177]
[1778159536073,50.59,81030.5,0.0,-0.99978,0.0,0.03175]
[1778159541840,50.59,81030.11,0.0,-0.99978,0.0,0.03172]
[1778159543851,50.59,81020.0,0.0,-0.99978,0.0,0.03113]
[1778159546140,50.59,81015.82,0.0,-0.99978,0.0,0.03089]
[1778159551908,50.59,81020.21,0.0,-0.99978,0.0,0.03096]
[1778159556942,50.59,81015.93,0.0,-0.99978,0.0,0.03071]
[1778159561979,50.59,81009.47,0.0,-0.99979,0.0,0.03035]
[1778159564999,50.59,81013.45,0.0,-0.99978,0.0,0.03057]
[1778159567013,50.59,81016.38,0.0,-0.99978,0.0,0.03074]
[1778159572048,50.59,81014.78,0.0,-0.99978,0.0,0.03065]
[1778159576351,50.59,81006.74,0.0,-0.99979,0.0,0.03019]
[1778159580105,50.59,81007.08,0.0,-0.99979,0.0,0.03021]
[1778159585140,50.59,81008.04,0.0,-0.99979,0.0,0.03026]
[1778159591182,50.59,81007.06,0.0,-0.99979,0.0,0.03021]
[1778159593196,50.59,81001.64,0.0,-0.99979,0.0,0.0299]
[1778159595212,50.59,81001.41,0.0,-0.99979,0.0,0.02989]
[1778159596530,50.59,80981.1,0.0,-0.9998,0.0,0.02878]
[1778159598238,50.59,80976.35,0.0,-0.9998,0.0,0.02852]
[1778159599249,50.59,80975.32,0.0,-0.9998,0.0,0.02846]
[1778159600254,50.59,80969.62,0.0,-0.9998,0.0,0.02816]
[1778159601260,50.59,80963.74,0.0,-0.9998,0.0,0.02785]
[1778159602266,50.59,80959.89,0.0,-0.99981,0.0,0.02765]
[1778159603274,50.59,80954.79,0.0,-0.99981,0.0,0.02739]
[1778159605287,50.59,80953.2,0.0,-0.99981,0.0,0.0273]
[1778159608308,50.59,80960.39,0.0,-0.99981,0.0,0.02768]
[1778159609316,50.59,80960.59,0.0,-0.99981,0.0,0.02769]
[1778159611329,50.59,80961.3,0.0,-0.99981,0.0,0.02756]
[1778159615357,50.59,80954.11,0.0,-0.99981,0.0,0.02719]
[1778159616679,50.59,80947.57,0.0,-0.99981,0.0,0.02685]
[1778159617373,50.59,80947.86,0.0,-0.99981,0.0,0.02687]
[1778159619385,50.59,80939.28,0.0,-0.99981,0.0,0.02643]
[1778159621399,50.59,80940.71,0.0,-0.99981,0.0,0.02651]
[1778159626750,50.59,80936.58,0.0,-0.99982,0.0,0.0263]
[1778159629460,50.59,80936.13,0.0,-0.99982,0.0,0.02628]
[1778159631478,50.59,80928.93,0.0,-0.99982,0.0,0.02592]
[1778159632478,50.59,80926.43,0.0,-0.99982,0.0,0.0258]
[1778159634493,50.59,80920.01,0.0,-0.99982,0.0,0.02549]
[1778159636507,50.59,80919.49,0.0,-0.99982,0.0,0.02546]
[1778159637513,50.59,80927.18,0.0,-0.99982,0.0,0.02584]
[1778159638521,50.59,80932.81,0.0,-0.99982,0.0,0.02611]
[1778159639528,50.59,80936.59,0.0,-0.99982,0.0,0.0263]
[1778159640535,50.59,80938.85,0.0,-0.99981,0.0,0.02641]
[1778159642553,50.59,80942.57,0.0,-0.99981,0.0,0.0266]
[1778159646579,50.59,80939.77,0.0,-0.99981,0.0,0.02646]
[1778159651615,50.59,80943.93,0.0,-0.99981,0.0,0.02667]
[1778159656650,50.59,80944.52,0.0,-0.99981,0.0,0.0267]
[1778159661686,50.59,80944.16,0.0,-0.99981,0.0,0.02668]
[1778159666721,50.59,80943.41,0.0,-0.99981,0.0,0.02664]
[1778159668739,50.59,80934.57,0.0,-0.99982,0.0,0.0262]
[1778159670749,50.59,80933.86,0.0,-0.99982,0.0,0.02617]
[1778159672775,50.59,80925.74,0.0,-0.99982,0.0,0.02561]
[1778159673781,50.59,80904.79,0.0,-0.99983,0.0,0.02461]
[1778159674789,50.59,80899.54,0.0,-0.99983,0.0,0.02436]
[1778159675796,50.59,80900.02,0.0,-0.99983,0.0,0.02439]
[1778159676802,50.59,80900.0,0.0,-0.99983,0.0,0.02439]
[1778159681838,50.59,80898.47,0.0,-0.99983,0.0,0.02431]
[1778159687184,50.59,80899.63,0.0,-0.99983,0.0,0.02437]
[1778159690901,50.59,80908.55,0.0,-0.99983,0.0,0.02479]
[1778159693922,50.59,80912.09,0.0,-0.99983,0.0,0.02495]
[1778159698957,50.59,80917.52,0.0,-0.99982,0.0,0.02521]
[1778159700971,50.59,80925.8,0.0,-0.99982,0.0,0.02561]
[1778159702985,50.59,80925.13,0.0,-0.99982,0.0,0.02558]
[1778159704999,50.59,80917.76,0.0,-0.99982,0.0,0.02522]
[1778159707325,50.59,80931.24,0.0,-0.99982,0.0,0.02588]
[1778159709027,50.59,80932.5,0.0,-0.99982,0.0,0.02594]
[1778159710034,50.59,80937.84,0.0,-0.99982,0.0,0.0262]
[1778159711042,50.59,80931.28,0.0,-0.99982,0.0,0.02588]
[1778159712052,50.59,80929.64,0.0,-0.99982,0.0,0.0258]
[1778159713055,50.59,80929.06,0.0,-0.99982,0.0,0.02577]
[1778159718090,50.59,80927.8,0.0,-0.99982,0.0,0.02571]
[1778159723125,50.59,80928.86,0.0,-0.99982,0.0,0.02576]
[1778159728160,50.59,80930.19,0.0,-0.99982,0.0,0.02583]
[1778159733199,50.59,80928.74,0.0,-0.99982,0.0,0.0256]
[1778159736216,50.59,80918.63,0.0,-0.99982,0.0,0.02511]
[1778159737537,50.59,80905.85,0.0,-0.99983,0.0,0.02451]
[1778159738230,50.59,80905.85,0.0,-0.99983,0.0,0.02451]
[1778159740244,50.59,80903.16,0.0,-0.99983,0.0,0.02438]
[1778159745279,50.59,80901.62,0.0,-0.99983,0.0,0.02431]
[1778159747607,50.59,80888.46,0.0,-0.99983,0.0,0.02371]
[1778159749307,50.59,80889.34,0.0,-0.99983,0.0,0.02375]
[1778159752328,50.59,80875.52,0.0,-0.99984,0.0,0.02313]
[1778159753335,50.59,80874.86,0.0,-0.99984,0.0,0.0231]
[1778159756358,50.59,80879.85,0.0,-0.99984,0.0,0.02332]
[1778159757679,50.59,80888.59,0.0,-0.99983,0.0,0.02371]
[1778159758373,50.59,80888.48,0.0,-0.99983,0.0,0.02371]
[1778159759381,50.59,80885.12,0.0,-0.99984,0.0,0.02356]
[1778159764415,50.59,80885.0,0.0,-0.99984,0.0,0.02355]
[1778159767749,50.59,80893.85,0.0,-0.99983,0.0,0.02395]
[1778159769449,50.59,80896.19,0.0,-0.99983,0.0,0.02406]
[1778159773478,50.59,80900.46,0.0,-0.99983,0.0,0.02426]
[1778159776501,50.59,80905.66,0.0,-0.99983,0.0,0.0245]
[1778159777824,50.59,80915.76,0.0,-0.99983,0.0,0.02497]
[1778159779520,50.59,80921.04,0.0,-0.99982,0.0,0.02523]
[1778159780528,50.59,80921.25,0.0,-0.99982,0.0,0.02524]
[1778159785562,50.59,80928.57,0.0,-0.99982,0.0,0.02559]
[1778159787895,50.59,80934.34,0.0,-0.99982,0.0,0.02587]
[1778159789590,50.59,80933.59,0.0,-0.99982,0.0,0.02583]
[1778159793619,50.59,80939.3,0.0,-0.99982,0.0,0.02595]
[1778159796639,50.59,80939.7,0.0,-0.99982,0.0,0.02597]
[1778159801674,50.59,80939.91,0.0,-0.99982,0.0,0.02598]
[1778159806710,50.59,80943.1,0.0,-0.99982,0.0,0.02614]
[1778159811743,50.59,80942.42,0.0,-0.99982,0.0,0.02611]
[1778159816779,50.59,80940.55,0.0,-0.99982,0.0,0.02602]
[1778159821814,50.59,80944.14,0.0,-0.99982,0.0,0.02619]
[1778159826851,50.59,80948.96,0.0,-0.99981,0.0,0.02643]
[1778159828863,50.59,80955.35,0.0,-0.99981,0.0,0.02676]
[1778159830881,50.59,80956.63,0.0,-0.99981,0.0,0.02682]
[1778159835916,50.59,80959.0,0.0,-0.99981,0.0,0.02694]
[1778159840950,50.59,80968.04,0.0,-0.99981,0.0,0.0274]
[1778159843971,50.59,80972.23,0.0,-0.99981,0.0,0.02762]
[1778159849009,50.59,80973.75,0.0,-0.99981,0.0,0.0277]
[1778159854042,50.59,80971.53,0.0,-0.99981,0.0,0.02742]
[1778159855049,50.59,80962.65,0.0,-0.99981,0.0,0.02696]
[1778159858069,50.59,80965.83,0.0,-0.99981,0.0,0.02712]
[1778159863105,50.59,80966.43,0.0,-0.99981,0.0,0.02716]
[1778159866125,50.59,80971.66,0.0,-0.99981,0.0,0.02742]
[1778159868458,50.59,80971.8,0.0,-0.99981,0.0,0.02743]
[1778159874186,50.59,80971.48,0.0,-0.99981,0.0,0.02742]
[1778159878529,50.59,80978.59,0.0,-0.9998,0.0,0.02779]
[1778159880233,50.59,80978.59,0.0,-0.9998,0.0,0.02779]
[1778159885263,50.59,80977.83,0.0,-0.9998,0.0,0.02775]
[1778159890298,50.59,80976.81,0.0,-0.9998,0.0,0.02769]
[1778159896340,50.59,80976.33,0.0,-0.99981,0.0,0.02767]
[1778159898674,50.59,80986.08,0.0,-0.9998,0.0,0.02818]
[1778159900368,50.59,80995.79,0.0,-0.9998,0.0,0.0287]
[1778159901375,50.59,80998.59,0.0,-0.9998,0.0,0.02885]
[1778159902383,50.59,81000.37,0.0,-0.9998,0.0,0.02895]
[1778159906410,50.59,81000.24,0.0,-0.9998,0.0,0.02894]
[1778159911446,50.59,81010.14,0.0,-0.99979,0.0,0.02931]
[1778159913459,50.59,81019.45,0.0,-0.99979,0.0,0.02982]
[1778159915474,50.59,81024.45,0.0,-0.99979,0.0,0.0301]
[1778159919500,50.59,81028.08,0.0,-0.99979,0.0,0.03031]
[1778159922522,50.59,81036.95,0.0,-0.99978,0.0,0.03082]
[1778159924536,50.59,81038.45,0.0,-0.99978,0.0,0.0309]
[1778159929571,50.59,81036.78,0.0,-0.99978,0.0,0.03081]
[1778159934606,50.59,81034.47,0.0,-0.99978,0.0,0.03067]
[1778159939641,50.59,81030.69,0.0,-0.99978,0.0,0.03046]
[1778159941655,50.59,81030.21,0.0,-0.99978,0.0,0.03043]
[1778159946690,50.59,81036.36,0.0,-0.99978,0.0,0.03078]
[1778159949028,50.59,81043.76,0.0,-0.99978,0.0,0.03121]
[1778159950718,50.59,81038.87,0.0,-0.99978,0.0,0.03093]
[1778159953739,50.59,81038.66,0.0,-0.99978,0.0,0.03092]
[1778159959107,50.59,81037.29,0.0,-0.99978,0.0,0.03084]
[1778159960830,50.59,81043.24,0.0,-0.99978,0.0,0.03118]
[1778159962840,50.59,81043.7,0.0,-0.99978,0.0,0.03121]
[1778159967876,50.59,81042.52,0.0,-0.99978,0.0,0.03114]
[1778159969180,50.59,81033.06,0.0,-0.99978,0.0,0.03059]
[1778159971907,50.59,81047.92,0.0,-0.99978,0.0,0.03127]
[1778159973921,50.59,81049.94,0.0,-0.99978,0.0,0.03139]
[1778159974928,50.59,81056.15,0.0,-0.99977,0.0,0.03175]
[1778159976943,50.59,81056.34,0.0,-0.99977,0.0,0.03176]
[1778159981977,50.59,81058.0,0.0,-0.99977,0.0,0.03186]
[1778159987011,50.59,81055.54,0.0,-0.99977,0.0,0.03172]
[1778159996079,50.59,81050.79,0.0,-0.99978,0.0,0.03144]
[1778159998093,50.59,81044.42,0.0,-0.99978,0.0,0.03106]
[1778160000119,50.59,81042.78,0.0,-0.99978,0.0,0.03097]
[1778160005147,50.59,81042.16,0.0,-0.99978,0.0,0.03093]
[1778160008165,50.59,81034.46,0.0,-0.99978,0.0,0.03049]
[1778160011186,50.59,81033.07,0.0,-0.99978,0.0,0.03041]
[1778160013200,50.59,81026.5,0.0,-0.99979,0.0,0.03004]
[1778160016223,50.59,81027.5,0.0,-0.99979,0.0,0.03009]
[1778160021257,50.59,81026.38,0.0,-0.99979,0.0,0.03003]
[1778160023271,50.59,81031.54,0.0,-0.99979,0.0,0.03032]
[1778160026292,50.59,81038.01,0.0,-0.99978,0.0,0.03069]
[1778160029602,50.59,81039.32,0.0,-0.99978,0.0,0.03077]
[1778160035355,50.59,81039.7,0.0,-0.99978,0.0,0.03061]
[1778160040391,50.59,81041.2,0.0,-0.99978,0.0,0.03069]
[1778160043413,50.59,81050.86,0.0,-0.99978,0.0,0.03125]
[1778160045426,50.59,81049.31,0.0,-0.99978,0.0,0.03116]
[1778160046435,50.59,81049.51,0.0,-0.99978,0.0,0.03117]
[1778160057510,50.59,81049.64,0.0,-0.99978,0.0,0.03118]
[1778160062546,50.59,81058.66,0.0,-0.99977,0.0,0.03171]
[1778160063551,50.59,81061.57,0.0,-0.99977,0.0,0.03188]
[1778160068590,50.59,81062.53,0.0,-0.99977,0.0,0.03194]
[1778160073622,50.59,81059.45,0.0,-0.99977,0.0,0.03176]
[1778160078657,50.59,81059.3,0.0,-0.99977,0.0,0.03175]
[1778160084701,50.59,81061.63,0.0,-0.99977,0.0,0.03189]
[1778160090033,50.59,81061.45,0.0,-0.99977,0.0,0.03188]
[1778160095779,50.59,81061.54,0.0,-0.99977,0.0,0.03169]
[1778160101820,50.59,81061.78,0.0,-0.99977,0.0,0.0317]
[1778160105858,50.59,81080.53,0.0,-0.99977,0.0,0.03283]
[1778160106855,50.59,81093.07,0.0,-0.99976,0.0,0.03361]
[1778160108869,50.59,81095.54,0.0,-0.99976,0.0,0.03376]
[1778160110177,50.59,81103.35,0.0,-0.99976,0.0,0.03425]
[1778160112898,50.59,81104.17,0.0,-0.99975,0.0,0.03431]
[1778160116925,50.59,81107.68,0.0,-0.99975,0.0,0.03453]
[1778160121960,50.59,81114.77,0.0,-0.99975,0.0,0.03499]
[1778160123976,50.59,81115.74,0.0,-0.99975,0.0,0.03505]
[1778160129014,50.59,81118.11,0.0,-0.99975,0.0,0.0352]
[1778160130317,50.59,81137.39,0.0,-0.99974,0.0,0.03648]
[1778160131028,50.59,81137.39,0.0,-0.99974,0.0,0.03648]
[1778160132030,50.59,81127.99,0.0,-0.99974,0.0,0.03585]
[1778160133038,50.59,81121.11,0.0,-0.99975,0.0,0.0354]
[1778160134045,50.59,81119.75,0.0,-0.99975,0.0,0.03531]
[1778160135052,50.59,81118.04,0.0,-0.99975,0.0,0.0352]
[1778160137069,50.59,81111.18,0.0,-0.99975,0.0,0.03476]
[1778160139082,50.59,81105.34,0.0,-0.99975,0.0,0.03438]
[1778160141097,50.59,81097.81,0.0,-0.99976,0.0,0.0339]
[1778160143110,50.59,81099.44,0.0,-0.99976,0.0,0.03401]
[1778160146136,50.59,81104.13,0.0,-0.99975,0.0,0.0343]
[1778160151168,50.59,81103.48,0.0,-0.99976,0.0,0.03406]
[1778160156205,50.59,81102.87,0.0,-0.99976,0.0,0.03402]
[1778160161239,50.59,81097.78,0.0,-0.99976,0.0,0.0337]
[1778160164261,50.59,81093.7,0.0,-0.99976,0.0,0.03345]
[1778160167282,50.59,81107.78,0.0,-0.99975,0.0,0.03433]
[1778160170302,50.59,81111.03,0.0,-0.99975,0.0,0.03454]
[1778160175340,50.59,81110.66,0.0,-0.99975,0.0,0.03452]
[1778160180379,50.59,81111.51,0.0,-0.99975,0.0,0.03457]
[1778160182388,50.59,81102.5,0.0,-0.99976,0.0,0.034]
[1778160185410,50.59,81100.02,0.0,-0.99976,0.0,0.03384]
[1778160190453,50.59,81100.13,0.0,-0.99976,0.0,0.03385]
[1778160196488,50.59,81099.44,0.0,-0.99976,0.0,0.03381]
[1778160200822,50.59,81089.89,0.0,-0.99976,0.0,0.03321]
[1778160202532,50.59,81090.04,0.0,-0.99976,0.0,0.03322]
[1778160206560,50.59,81095.04,0.0,-0.99976,0.0,0.03353]
[1778160209581,50.59,81093.45,0.0,-0.99976,0.0,0.03343]
[1778160214616,50.59,81094.39,0.0,-0.99976,0.0,0.03329]
[1778160219651,50.59,81101.5,0.0,-0.99976,0.0,0.03373]
[1778160221668,50.59,81100.72,0.0,-0.99976,0.0,0.03369]
[1778160225693,50.59,81106.29,0.0,-0.99976,0.0,0.03404]
[1778160227706,50.59,81108.08,0.0,-0.99976,0.0,0.03415]
[1778160234756,50.59,81105.16,0.0,-0.99976,0.0,0.03397]
[1778160241104,50.59,81103.51,0.0,-0.99976,0.0,0.03386]
[1778160243828,50.59,81114.97,0.0,-0.99975,0.0,0.03459]
[1778160244835,50.59,81113.97,0.0,-0.99975,0.0,0.03453]
[1778160245842,50.59,81114.24,0.0,-0.99975,0.0,0.03454]
[1778160251175,50.59,81111.01,0.0,-0.99975,0.0,0.03434]
[1778160256921,50.59,81110.36,0.0,-0.99975,0.0,0.03429]
[1778160258935,50.59,81104.8,0.0,-0.99976,0.0,0.03394]
[1778160261244,50.59,81105.2,0.0,-0.99976,0.0,0.03397]
[1778160266991,50.59,81104.89,0.0,-0.99976,0.0,0.03395]
[1778160272027,50.59,81107.76,0.0,-0.99976,0.0,0.03393]
[1778160277062,50.59,81104.37,0.0,-0.99976,0.0,0.03371]
[1778160282097,50.59,81102.66,0.0,-0.99976,0.0,0.03361]
[1778160288139,50.59,81102.0,0.0,-0.99976,0.0,0.03357]
[1778160293174,50.59,81103.01,0.0,-0.99976,0.0,0.03363]
[1778160298209,50.59,81100.25,0.0,-0.99976,0.0,0.03346]
[1778160301530,50.59,81088.92,0.0,-0.99977,0.0,0.03276]
[1778160304254,50.59,81085.89,0.0,-0.99977,0.0,0.03257]
[1778160306267,50.59,81068.05,0.0,-0.99978,0.0,0.03151]
[1778160307274,50.59,81059.45,0.0,-0.99978,0.0,0.031]
[1778160308280,50.59,81057.1,0.0,-0.99978,0.0,0.03087]
[1778160312309,50.59,81050.55,0.0,-0.99978,0.0,0.03049]
[1778160314323,50.59,81048.56,0.0,-0.99978,0.0,0.03038]
[1778160319367,50.59,81039.24,0.0,-0.99979,0.0,0.02985]
[1778160320372,50.59,81039.14,0.0,-0.99979,0.0,0.02984]
[1778160321379,50.59,81046.3,0.0,-0.99979,0.0,0.03025]
[1778160323393,50.59,81049.19,0.0,-0.99978,0.0,0.03041]
[1778160328428,50.59,81045.36,0.0,-0.99979,0.0,0.0302]
[1778160333464,50.59,81042.75,0.0,-0.99979,0.0,0.02987]
[1778160338500,50.59,81042.41,0.0,-0.99979,0.0,0.02985]
[1778160343536,50.59,81039.29,0.0,-0.99979,0.0,0.02967]
[1778160345549,50.59,81029.48,0.0,-0.99979,0.0,0.02913]
[1778160346561,50.59,81017.46,0.0,-0.9998,0.0,0.02848]
[1778160347564,50.59,81013.96,0.0,-0.9998,0.0,0.02829]
[1778160348572,50.59,81007.66,0.0,-0.9998,0.0,0.02795]
[1778160349578,50.59,81012.84,0.0,-0.9998,0.0,0.02823]
[1778160351593,50.59,81007.37,0.0,-0.9998,0.0,0.02794]
[1778160352599,50.59,81006.96,0.0,-0.9998,0.0,0.02792]
[1778160354613,50.59,81006.83,0.0,-0.9998,0.0,0.02791]
[1778160359649,50.59,81007.74,0.0,-0.9998,0.0,0.02796]
[1778160364690,50.59,81014.3,0.0,-0.9998,0.0,0.02831]
[1778160367713,50.59,81013.47,0.0,-0.9998,0.0,0.02826]
[1778160372746,50.59,81016.73,0.0,-0.9998,0.0,0.02844]
[1778160376774,50.59,81009.5,0.0,-0.9998,0.0,0.02805]
[1778160379795,50.59,81006.93,0.0,-0.9998,0.0,0.02792]
[1778160384831,50.59,81005.5,0.0,-0.9998,0.0,0.02784]
[1778160386845,50.59,81000.42,0.0,-0.99981,0.0,0.02757]
[1778160388859,50.59,81000.23,0.0,-0.99981,0.0,0.02756]
[1778160393893,50.59,81000.01,0.0,-0.99981,0.0,0.02738]
[1778160398929,50.59,80998.0,0.0,-0.99981,0.0,0.02728]
[1778160403964,50.59,80997.96,0.0,-0.99981,0.0,0.02728]
[1778160408998,50.59,80997.74,0.0,-0.99981,0.0,0.02727]
[1778160412315,50.59,81002.86,0.0,-0.99981,0.0,0.02753]
[1778160417055,50.59,80996.26,0.0,-0.99981,0.0,0.02719]
[1778160419068,50.59,80997.59,0.0,-0.99981,0.0,0.02726]
[1778160422386,50.59,81012.06,0.0,-0.9998,0.0,0.02802]
[1778160424103,50.59,81009.08,0.0,-0.9998,0.0,0.02786]
[1778160425110,50.59,81007.61,0.0,-0.9998,0.0,0.02778]
[1778160428131,50.59,81006.89,0.0,-0.9998,0.0,0.02774]
[1778160433166,50.59,81003.27,0.0,-0.99981,0.0,0.02755]
[1778160435180,50.59,80997.32,0.0,-0.99981,0.0,0.02725]
[1778160437199,50.59,80997.72,0.0,-0.99981,0.0,0.02727]
[1778160439209,50.59,80990.25,0.0,-0.99981,0.0,0.02688]
[1778160441224,50.59,80988.89,0.0,-0.99981,0.0,0.02681]
[1778160442534,50.59,80976.87,0.0,-0.99982,0.0,0.02621]
[1778160443238,50.59,80976.23,0.0,-0.99982,0.0,0.02618]
[1778160444244,50.59,80966.96,0.0,-0.99982,0.0,0.02572]
[1778160445251,50.59,80966.35,0.0,-0.99982,0.0,0.02569]
[1778160446260,50.59,80967.35,0.0,-0.99982,0.0,0.02574]
[1778160451293,50.59,80966.05,0.0,-0.99982,0.0,0.02551]
[1778160456333,50.59,80963.75,0.0,-0.99982,0.0,0.0254]
[1778160458344,50.59,80955.43,0.0,-0.99982,0.0,0.025]
[1778160460359,50.59,80954.54,0.0,-0.99982,0.0,0.02496]
[1778160465393,50.59,80952.7,0.0,-0.99983,0.0,0.02487]
[1778160470428,50.59,80946.89,0.0,-0.99983,0.0,0.0246]
[1778160471435,50.59,80939.86,0.0,-0.99983,0.0,0.02427]
[1778160473449,50.59,80937.9,0.0,-0.99983,0.0,0.02418]
[1778160478484,50.59,80937.84,0.0,-0.99983,0.0,0.02418]
[1778160480498,50.59,80944.6,0.0,-0.99983,0.0,0.02449]
[1778160481505,50.59,80946.12,0.0,-0.99983,0.0,0.02456]
[1778160486543,50.59,80943.58,0.0,-0.99983,0.0,0.02444]
[1778160491578,50.59,80942.97,0.0,-0.99983,0.0,0.02441]
[1778160496614,50.59,80941.19,0.0,-0.99983,0.0,0.02433]
[1778160502656,50.59,80941.44,0.0,-0.99983,0.0,0.02434]
[1778160505677,50.59,80932.06,0.0,-0.99983,0.0,0.02391]
[1778160507691,50.59,80929.21,0.0,-0.99983,0.0,0.02378]
[1778160510713,50.59,80921.36,0.0,-0.99984,0.0,0.02342]
[1778160512726,50.59,80928.22,0.0,-0.99983,0.0,0.02359]
[1778160516756,50.59,80934.08,0.0,-0.99983,0.0,0.02385]
[1778160518773,50.59,80940.68,0.0,-0.99983,0.0,0.02416]
[1778160521789,50.59,80941.03,0.0,-0.99983,0.0,0.02417]
[1778160526824,50.59,80942.41,0.0,-0.99983,0.0,0.02424]
[1778160531860,50.59,80945.04,0.0,-0.99983,0.0,0.02436]
[1778160536898,50.59,80943.01,0.0,-0.99983,0.0,0.02426]
[1778160541932,50.59,80943.99,0.0,-0.99983,0.0,0.02431]
[1778160544953,50.59,80950.62,0.0,-0.99983,0.0,0.02462]
[1778160545960,50.59,80957.49,0.0,-0.99982,0.0,0.02495]
[1778160547974,50.59,80957.75,0.0,-0.99982,0.0,0.02496]
[1778160550996,50.59,80964.78,0.0,-0.99982,0.0,0.0253]
[1778160553341,50.59,80963.44,0.0,-0.99982,0.0,0.02523]
[1778160555026,50.59,80955.61,0.0,-0.99983,0.0,0.02486]
[1778160557038,50.59,80954.11,0.0,-0.99983,0.0,0.02478]
[1778160562072,50.59,80954.55,0.0,-0.99983,0.0,0.02481]
[1778160567107,50.59,80955.55,0.0,-0.99983,0.0,0.02485]
[1778160572143,50.59,80958.21,0.0,-0.99983,0.0,0.02482]
[1778160577177,50.59,80963.27,0.0,-0.99982,0.0,0.02507]
[1778160579190,50.59,80962.27,0.0,-0.99982,0.0,0.02502]
[1778160584226,50.59,80964.29,0.0,-0.99982,0.0,0.02511]
[1778160589261,50.59,80964.65,0.0,-0.99982,0.0,0.02513]
[1778160595304,50.59,80968.37,0.0,-0.99982,0.0,0.02531]
[1778160598324,50.59,80961.67,0.0,-0.99982,0.0,0.02499]
[1778160601347,50.59,80959.95,0.0,-0.99982,0.0,0.02491]
[1778160605373,50.59,80954.24,0.0,-0.99983,0.0,0.02464]
[1778160607387,50.59,80954.03,0.0,-0.99983,0.0,0.02463]
[1778160609401,50.59,80949.01,0.0,-0.99983,0.0,0.02439]
[1778160610408,50.59,80943.93,0.0,-0.99983,0.0,0.02415]
[1778160612422,50.59,80952.47,0.0,-0.99983,0.0,0.02455]
[1778160613766,50.59,80938.65,0.0,-0.99983,0.0,0.02391]
[1778160614445,50.59,80938.47,0.0,-0.99983,0.0,0.0239]
[1778160615463,50.59,80938.27,0.0,-0.99983,0.0,0.02389]
[1778160616458,50.59,80937.79,0.0,-0.99983,0.0,0.02387]
[1778160620527,50.59,80939.13,0.0,-0.99983,0.0,0.02393]
[1778160622504,50.59,80941.48,0.0,-0.99983,0.0,0.02404]
[1778160623837,50.59,80936.12,0.0,-0.99983,0.0,0.0238]
[1778160625525,50.59,80936.49,0.0,-0.99983,0.0,0.02381]
[1778160627541,50.59,80942.73,0.0,-0.99983,0.0,0.0241]
[1778160629553,50.59,80944.05,0.0,-0.99983,0.0,0.02416]
[1778160634592,50.59,80942.88,0.0,-0.99983,0.0,0.02396]
[1778160635596,50.59,80949.98,0.0,-0.99983,0.0,0.02428]
[1778160636619,50.59,80955.52,0.0,-0.99983,0.0,0.02454]
[1778160637610,50.59,80957.91,0.0,-0.99983,0.0,0.02466]
[1778160638617,50.59,80958.01,0.0,-0.99983,0.0,0.02466]
[1778160641640,50.59,80951.08,0.0,-0.99983,0.0,0.02434]
[1778160643657,50.59,80948.08,0.0,-0.99983,0.0,0.0242]
[1778160647682,50.59,80950.09,0.0,-0.99983,0.0,0.02429]
[1778160650704,50.59,80953.98,0.0,-0.99983,0.0,0.02447]
[1778160655738,50.59,80950.99,0.0,-0.99983,0.0,0.02433]
[1778160658759,50.59,80943.87,0.0,-0.99983,0.0,0.024]
[1778160660774,50.59,80949.37,0.0,-0.99983,0.0,0.02426]
[1778160661781,50.59,80941.6,0.0,-0.99983,0.0,0.0239]
[1778160663794,50.59,80933.16,0.0,-0.99984,0.0,0.02351]
[1778160664803,50.59,80927.66,0.0,-0.99984,0.0,0.02327]
[1778160665808,50.59,80917.62,0.0,-0.99984,0.0,0.02282]
[1778160666816,50.59,80910.98,0.0,-0.99984,0.0,0.02253]
[1778160667824,50.59,80909.17,0.0,-0.99984,0.0,0.02245]
[1778160668829,50.59,80899.53,0.0,-0.99985,0.0,0.02204]
[1778160670843,50.59,80899.73,0.0,-0.99985,0.0,0.02205]
[1778160675881,50.59,80909.97,0.0,-0.99984,0.0,0.02249]
[1778160677897,50.59,80919.35,0.0,-0.99984,0.0,0.0229]
[1778160678900,50.59,80922.51,0.0,-0.99984,0.0,0.02304]
[1778160679907,50.59,80929.52,0.0,-0.99984,0.0,0.02335]
[1778160680914,50.59,80932.39,0.0,-0.99984,0.0,0.02348]
[1778160682932,50.59,80934.3,0.0,-0.99983,0.0,0.02356]
[1778160683945,50.59,80942.47,0.0,-0.99983,0.0,0.02394]
[1778160684948,50.59,80932.09,0.0,-0.99984,0.0,0.02346]
[1778160685954,50.59,80914.42,0.0,-0.99984,0.0,0.02268]
[1778160686963,50.59,80908.24,0.0,-0.99984,0.0,0.02241]
[1778160687969,50.59,80908.8,0.0,-0.99984,0.0,0.02244]
[1778160689983,50.59,80908.91,0.0,-0.99984,0.0,0.02244]
[1778160695027,50.59,80904.39,0.0,-0.99985,0.0,0.0221]
[1778160696027,50.59,80898.33,0.0,-0.99985,0.0,0.02185]
[1778160699048,50.59,80903.74,0.0,-0.99985,0.0,0.02208]
[1778160702072,50.59,80909.16,0.0,-0.99984,0.0,0.02231]
[1778160704439,50.59,80893.41,0.0,-0.99985,0.0,0.02164]
[1778160706105,50.59,80883.4,0.0,-0.99985,0.0,0.02122]
[1778160707113,50.59,80886.62,0.0,-0.99985,0.0,0.02136]
[1778160708120,50.59,80883.75,0.0,-0.99985,0.0,0.02124]
[1778160713156,50.59,80880.52,0.0,-0.99985,0.0,0.02111]
[1778160718190,50.59,80880.13,0.0,-0.99985,0.0,0.02109]
[1778160721211,50.59,80888.24,0.0,-0.99985,0.0,0.02142]
[1778160724579,50.59,80894.52,0.0,-0.99985,0.0,0.02169]
[1778160726327,50.59,80878.36,0.0,-0.99985,0.0,0.02102]
[1778160727269,50.59,80857.49,0.0,-0.99986,0.0,0.02018]
[1778160728271,50.59,80842.0,0.0,-0.99986,0.0,0.01958]
[1778160729278,50.59,80837.17,0.0,-0.99987,0.0,0.0194]
[1778160730281,50.59,80832.96,0.0,-0.99987,0.0,0.01924]
[1778160732295,50.59,80830.61,0.0,-0.99987,0.0,0.01915]
[1778160733310,50.59,80827.18,0.0,-0.99987,0.0,0.01902]
[1778160734655,50.59,80803.08,0.0,-0.99987,0.0,0.01815]
[1778160736326,50.59,80799.89,0.0,-0.99988,0.0,0.01803]
[1778160737339,50.59,80797.59,0.0,-0.99988,0.0,0.01795]
[1778160738366,50.59,80791.1,0.0,-0.99988,0.0,0.01772]
[1778160739356,50.59,80770.7,0.0,-0.99988,0.0,0.01703]
[1778160740366,50.59,80764.83,0.0,-0.99988,0.0,0.01683]
[1778160741370,50.59,80761.7,0.0,-0.99989,0.0,0.01673]
[1778160743405,50.59,80776.28,0.0,-0.99988,0.0,0.01721]
[1778160744727,50.59,80800.58,0.0,-0.99988,0.0,0.01806]
[1778160745412,50.59,80801.37,0.0,-0.99988,0.0,0.01808]
[1778160746420,50.59,80824.53,0.0,-0.99987,0.0,0.01892]
[1778160747426,50.59,80831.59,0.0,-0.99987,0.0,0.01919]
[1778160748433,50.59,80839.74,0.0,-0.99986,0.0,0.0195]
[1778160749440,50.59,80836.63,0.0,-0.99987,0.0,0.01938]
[1778160750448,50.59,80828.02,0.0,-0.99987,0.0,0.01905]
[1778160751454,50.59,80813.54,0.0,-0.99987,0.0,0.0184]
[1778160754799,50.59,80816.15,0.0,-0.99987,0.0,0.0185]
[1778160756489,50.59,80824.21,0.0,-0.99987,0.0,0.01879]
[1778160758507,50.59,80827.66,0.0,-0.99987,0.0,0.01892]
[1778160759510,50.59,80836.55,0.0,-0.99987,0.0,0.01925]
[1778160762530,50.59,80832.09,0.0,-0.99987,0.0,0.01908]
[1778160764888,50.59,80819.53,0.0,-0.99987,0.0,0.01862]
[1778160766564,50.59,80805.0,0.0,-0.99988,0.0,0.0181]
[1778160768575,50.59,80806.65,0.0,-0.99987,0.0,0.01815]
[1778160769582,50.59,80800.94,0.0,-0.99988,0.0,0.01795]
[1778160772608,50.59,80806.62,0.0,-0.99987,0.0,0.01815]
[1778160774958,50.59,80825.9,0.0,-0.99987,0.0,0.01885]
[1778160776636,50.59,80837.77,0.0,-0.99987,0.0,0.0193]
[1778160777643,50.59,80844.13,0.0,-0.99986,0.0,0.01954]
[1778160779657,50.59,80839.71,0.0,-0.99987,0.0,0.01937]
[1778160781671,50.59,80847.8,0.0,-0.99986,0.0,0.01968]
[1778160783689,50.59,80856.39,0.0,-0.99986,0.0,0.02001]
[1778160785700,50.59,80852.99,0.0,-0.99986,0.0,0.01988]
[1778160786707,50.59,80837.91,0.0,-0.99987,0.0,0.0193]
[1778160787715,50.59,80820.46,0.0,-0.99987,0.0,0.01865]
[1778160788720,50.59,80826.89,0.0,-0.99987,0.0,0.01889]
[1778160789736,50.59,80830.35,0.0,-0.99987,0.0,0.01902]
[1778160790774,50.59,80828.46,0.0,-0.99987,0.0,0.01895]
[1778160791753,50.59,80818.89,0.0,-0.99987,0.0,0.0186]
[1778160792764,50.59,80809.44,0.0,-0.99987,0.0,0.01825]
[1778160793767,50.59,80821.17,0.0,-0.99987,0.0,0.01868]
[1778160795113,50.59,80843.4,0.0,-0.99986,0.0,0.01951]
[1778160797795,50.59,80843.77,0.0,-0.99986,0.0,0.01952]
[1778160798802,50.59,80835.2,0.0,-0.99987,0.0,0.0192]
[1778160800816,50.59,80837.98,0.0,-0.99987,0.0,0.0193]
[1778160801824,50.59,80848.92,0.0,-0.99986,0.0,0.01972]
[1778160803836,50.59,80859.66,0.0,-0.99986,0.0,0.02014]
[1778160805184,50.59,80869.52,0.0,-0.99986,0.0,0.02053]
[1778160806857,50.59,80869.74,0.0,-0.99986,0.0,0.02054]
[1778160811892,50.59,80862.61,0.0,-0.99986,0.0,0.02012]
[1778160812904,50.59,80855.65,0.0,-0.99986,0.0,0.01985]
[1778160813906,50.59,80855.59,0.0,-0.99986,0.0,0.01985]
[1778160815920,50.59,80850.05,0.0,-0.99986,0.0,0.01964]
[1778160818941,50.59,80843.61,0.0,-0.99987,0.0,0.01939]
[1778160821964,50.59,80836.27,0.0,-0.99987,0.0,0.01911]
[1778160824985,50.59,80841.65,0.0,-0.99987,0.0,0.01932]
[1778160825993,50.59,80852.33,0.0,-0.99986,0.0,0.01972]
[1778160826998,50.59,80844.81,0.0,-0.99987,0.0,0.01944]
[1778160828005,50.59,80831.89,0.0,-0.99987,0.0,0.01895]
[1778160830019,50.59,80828.28,0.0,-0.99987,0.0,0.01882]
[1778160834047,50.59,80836.8,0.0,-0.99987,0.0,0.01913]
[1778160836062,50.59,80836.23,0.0,-0.99987,0.0,0.01911]
[1778160841096,50.59,80832.79,0.0,-0.99987,0.0,0.01898]
[1778160842110,50.59,80817.26,0.0,-0.99987,0.0,0.01842]
[1778160844134,50.59,80826.6,0.0,-0.99987,0.0,0.01876]
[1778160845123,50.59,80825.69,0.0,-0.99987,0.0,0.01872]
[1778160847142,50.59,80828.46,0.0,-0.99987,0.0,0.01882]
[1778160850159,50.59,80834.7,0.0,-0.99987,0.0,0.01906]
[1778160852174,50.59,80840.41,0.0,-0.99987,0.0,0.01927]
[1778160853179,50.59,80845.53,0.0,-0.99986,0.0,0.01946]
[1778160855194,50.59,80841.5,0.0,-0.99987,0.0,0.01931]
[1778160856203,50.59,80839.74,0.0,-0.99987,0.0,0.01924]
[1778160858216,50.59,80831.8,0.0,-0.99987,0.0,0.01895]
[1778160859223,50.59,80822.2,0.0,-0.99987,0.0,0.01859]
[1778160861236,50.59,80829.51,0.0,-0.99987,0.0,0.01886]
[1778160862244,50.59,80828.2,0.0,-0.99987,0.0,0.01881]
[1778160863252,50.59,80827.54,0.0,-0.99987,0.0,0.01879]
[1778160865270,50.59,80822.47,0.0,-0.99987,0.0,0.0186]
[1778160868291,50.59,80822.64,0.0,-0.99987,0.0,0.01861]
[1778160873324,50.59,80824.76,0.0,-0.99987,0.0,0.01857]
[1778160875679,50.59,80821.67,0.0,-0.99987,0.0,0.01845]
[1778160879366,50.59,80821.29,0.0,-0.99987,0.0,0.01844]
[1778160880373,50.59,80808.25,0.0,-0.99988,0.0,0.01797]
[1778160881381,50.59,80802.85,0.0,-0.99988,0.0,0.01778]
[1778160882387,50.59,80802.79,0.0,-0.99988,0.0,0.01778]
[1778160883397,50.59,80801.28,0.0,-0.99988,0.0,0.01773]
[1778160884401,50.59,80808.72,0.0,-0.99988,0.0,0.01799]
[1778160886419,50.59,80813.78,0.0,-0.99987,0.0,0.01817]
[1778160887422,50.59,80818.46,0.0,-0.99987,0.0,0.01834]
[1778160889451,50.59,80823.49,0.0,-0.99987,0.0,0.01852]
[1778160890451,50.59,80815.16,0.0,-0.99987,0.0,0.01822]
[1778160893489,50.59,80814.26,0.0,-0.99987,0.0,0.01819]
[1778160898524,50.59,80817.89,0.0,-0.99987,0.0,0.01832]
[1778160902552,50.59,80824.15,0.0,-0.99987,0.0,0.01854]
[1778160904566,50.59,80814.36,0.0,-0.99987,0.0,0.01819]
[1778160907587,50.59,80825.85,0.0,-0.99987,0.0,0.01861]
[1778160909601,50.59,80821.34,0.0,-0.99987,0.0,0.01844]
[1778160912623,50.59,80813.87,0.0,-0.99987,0.0,0.01817]
[1778160914642,50.59,80811.4,0.0,-0.99987,0.0,0.01809]
[1778160915958,50.59,80817.49,0.0,-0.99987,0.0,0.0183]
[1778160917665,50.59,80827.77,0.0,-0.99987,0.0,0.01868]
[1778160918671,50.59,80834.03,0.0,-0.99987,0.0,0.01891]
[1778160919679,50.59,80843.05,0.0,-0.99987,0.0,0.01924]
[1778160921693,50.59,80845.75,0.0,-0.99987,0.0,0.01935]
[1778160924715,50.59,80839.71,0.0,-0.99987,0.0,0.01912]
[1778160926031,50.59,80816.37,0.0,-0.99987,0.0,0.01826]
[1778160926728,50.59,80816.51,0.0,-0.99987,0.0,0.01827]
[1778160927745,50.59,80820.11,0.0,-0.99987,0.0,0.0184]
[1778160928743,50.59,80820.72,0.0,-0.99987,0.0,0.01842]
[1778160931765,50.59,80821.78,0.0,-0.99987,0.0,0.01834]
[1778160936799,50.59,80818.4,0.0,-0.99987,0.0,0.01822]
[1778160939819,50.59,80827.03,0.0,-0.99987,0.0,0.01853]
[1778160941136,50.59,80821.28,0.0,-0.99987,0.0,0.01832]
[1778160944854,50.59,80821.9,0.0,-0.99987,0.0,0.01834]
[1778160947875,50.59,80827.2,0.0,-0.99987,0.0,0.01853]
[1778160950897,50.59,80838.62,0.0,-0.99987,0.0,0.01895]
[1778160952910,50.59,80834.93,0.0,-0.99987,0.0,0.01882]
[1778160955930,50.59,80836.17,0.0,-0.99987,0.0,0.01886]
[1778160957945,50.59,80831.02,0.0,-0.99987,0.0,0.01867]
[1778160959959,50.59,80822.1,0.0,-0.99987,0.0,0.01835]
[1778160962294,50.59,80800.62,0.0,-0.99988,0.0,0.01759]
[1778160963987,50.59,80795.39,0.0,-0.99988,0.0,0.01741]
[1778160964998,50.59,80792.59,0.0,-0.99988,0.0,0.01731]
[1778160966001,50.59,80789.43,0.0,-0.99988,0.0,0.01721]
[1778160967008,50.59,80781.74,0.0,-0.99988,0.0,0.01695]
[1778160969045,50.59,80782.01,0.0,-0.99988,0.0,0.01696]
[1778160970047,50.59,80790.14,0.0,-0.99988,0.0,0.01723]
[1778160972364,50.59,80798.76,0.0,-0.99988,0.0,0.01753]
[1778160973066,50.59,80798.78,0.0,-0.99988,0.0,0.01753]
[1778160975086,50.59,80785.96,0.0,-0.99988,0.0,0.01709]
[1778160977097,50.59,80792.47,0.0,-0.99988,0.0,0.01731]
[1778160979109,50.59,80783.98,0.0,-0.99988,0.0,0.01702]
[1778160981124,50.59,80787.73,0.0,-0.99988,0.0,0.01715]
[1778160984175,50.59,80763.81,0.0,-0.99989,0.0,0.01636]
[1778160985181,50.59,80746.29,0.0,-0.99989,0.0,0.0158]
[1778160986187,50.59,80734.98,0.0,-0.99989,0.0,0.01544]
[1778160987194,50.59,80726.25,0.0,-0.9999,0.0,0.01518]
[1778160988211,50.59,80725.0,0.0,-0.9999,0.0,0.01514]
[1778160989209,50.59,80725.66,0.0,-0.9999,0.0,0.01516]
[1778160992230,50.59,80729.71,0.0,-0.9999,0.0,0.01518]
[1778160996260,50.59,80722.29,0.0,-0.9999,0.0,0.01496]
[1778160997266,50.59,80727.38,0.0,-0.9999,0.0,0.01511]
[1778160999285,50.59,80732.43,0.0,-0.9999,0.0,0.01526]
[1778161000286,50.59,80750.83,0.0,-0.99989,0.0,0.01583]
[1778161001295,50.59,80770.54,0.0,-0.99989,0.0,0.01647]
[1778161002304,50.59,80764.24,0.0,-0.99989,0.0,0.01626]
[1778161003307,50.59,80766.02,0.0,-0.99989,0.0,0.01632]
[1778161005321,50.59,80770.93,0.0,-0.99989,0.0,0.01648]
[1778161007335,50.59,80775.14,0.0,-0.99989,0.0,0.01662]
[1778161010356,50.59,80758.78,0.0,-0.99989,0.0,0.01609]
[1778161011363,50.59,80753.73,0.0,-0.99989,0.0,0.01592]
[1778161012370,50.59,80734.05,0.0,-0.9999,0.0,0.01531]
[1778161013377,50.59,80724.56,0.0,-0.9999,0.0,0.01503]
[1778161014384,50.59,80726.81,0.0,-0.9999,0.0,0.01509]
[1778161015391,50.59,80736.12,0.0,-0.99989,0.0,0.01538]
[1778161016400,50.59,80744.34,0.0,-0.99989,0.0,0.01563]
[1778161017405,50.59,80748.58,0.0,-0.99989,0.0,0.01576]
[1778161019423,50.59,80750.28,0.0,-0.99989,0.0,0.01582]
[1778161024454,50.59,80743.84,0.0,-0.99989,0.0,0.01561]
[1778161025461,50.59,80735.83,0.0,-0.99989,0.0,0.01537]
[1778161027476,50.59,80741.27,0.0,-0.99989,0.0,0.01554]
[1778161028482,50.59,80743.02,0.0,-0.99989,0.0,0.01559]
[1778161029491,50.59,80751.59,0.0,-0.99989,0.0,0.01586]
[1778161030496,50.59,80743.96,0.0,-0.99989,0.0,0.01562]
[1778161031505,50.59,80742.71,0.0,-0.99989,0.0,0.01558]
[1778161033518,50.59,80739.72,0.0,-0.99989,0.0,0.01549]
[1778161035532,50.59,80745.17,0.0,-0.99989,0.0,0.01566]
[1778161038560,50.59,80733.34,0.0,-0.9999,0.0,0.01529]
[1778161040569,50.59,80728.31,0.0,-0.9999,0.0,0.01514]
[1778161041575,50.59,80732.47,0.0,-0.9999,0.0,0.01526]
[1778161042868,50.59,80739.61,0.0,-0.99989,0.0,0.01548]
[1778161044603,50.59,80744.64,0.0,-0.99989,0.0,0.01564]
[1778161045604,50.59,80744.37,0.0,-0.99989,0.0,0.01563]
[1778161046610,50.59,80750.31,0.0,-0.99989,0.0,0.01582]
[1778161047618,50.59,80748.33,0.0,-0.99989,0.0,0.01575]
[1778161049632,50.59,80746.33,0.0,-0.99989,0.0,0.01569]
[1778161052939,50.59,80737.38,0.0,-0.9999,0.0,0.01531]
[1778161055682,50.59,80743.04,0.0,-0.99989,0.0,0.01549]
[1778161056688,50.59,80743.26,0.0,-0.99989,0.0,0.01549]
[1778161058703,50.59,80741.8,0.0,-0.99989,0.0,0.01545]
[1778161060716,50.59,80730.39,0.0,-0.9999,0.0,0.0151]
[1778161061723,50.59,80723.27,0.0,-0.9999,0.0,0.01489]
[1778161063010,50.59,80729.48,0.0,-0.9999,0.0,0.01507]
[1778161063737,50.59,80729.59,0.0,-0.9999,0.0,0.01508]
[1778161064744,50.59,80739.44,0.0,-0.99989,0.0,0.01537]
[1778161066758,50.59,80740.29,0.0,-0.99989,0.0,0.0154]
[1778161067764,50.59,80738.94,0.0,-0.99989,0.0,0.01536]
[1778161069779,50.59,80729.53,0.0,-0.9999,0.0,0.01507]
[1778161071793,50.59,80740.31,0.0,-0.99989,0.0,0.0154]
[1778161073085,50.59,80745.71,0.0,-0.99989,0.0,0.01557]
[1778161074814,50.59,80749.38,0.0,-0.99989,0.0,0.01568]
[1778161076830,50.59,80740.57,0.0,-0.99989,0.0,0.01541]
[1778161079861,50.59,80745.89,0.0,-0.99989,0.0,0.01557]
[1778161080870,50.59,80754.04,0.0,-0.99989,0.0,0.01583]
[1778161081878,50.59,80748.48,0.0,-0.99989,0.0,0.01565]
[1778161083164,50.59,80743.97,0.0,-0.99989,0.0,0.01551]
[1778161083889,50.59,80743.92,0.0,-0.99989,0.0,0.01551]
[1778161086909,50.59,80738.06,0.0,-0.99989,0.0,0.01533]
[1778161089930,50.59,80727.57,0.0,-0.9999,0.0,0.01501]
[1778161090937,50.59,80718.76,0.0,-0.9999,0.0,0.01475]
[1778161093241,50.59,80713.0,0.0,-0.9999,0.0,0.01458]
[1778161095974,50.59,80719.69,0.0,-0.9999,0.0,0.01478]
[1778161097990,50.59,80722.81,0.0,-0.9999,0.0,0.01487]
[1778161100005,50.59,80730.09,0.0,-0.9999,0.0,0.01509]
[1778161103312,50.59,80716.45,0.0,-0.9999,0.0,0.01468]
[1778161105041,50.59,80713.9,0.0,-0.9999,0.0,0.01461]
[1778161107053,50.59,80721.84,0.0,-0.9999,0.0,0.01484]
[1778161108058,50.59,80720.97,0.0,-0.9999,0.0,0.01482]
[1778161110071,50.59,80705.74,0.0,-0.9999,0.0,0.01437]
[1778161111079,50.59,80702.57,0.0,-0.9999,0.0,0.01419]
[1778161115120,50.59,80699.86,0.0,-0.9999,0.0,0.01411]
[1778161117122,50.59,80688.65,0.0,-0.99991,0.0,0.01379]
[1778161118129,50.59,80674.36,0.0,-0.99991,0.0,0.0134]
[1778161119139,50.59,80669.08,0.0,-0.99991,0.0,0.01326]
[1778161120143,50.59,80671.51,0.0,-0.99991,0.0,0.01333]
[1778161121150,50.59,80676.53,0.0,-0.99991,0.0,0.01346]
[1778161122157,50.59,80681.87,0.0,-0.99991,0.0,0.01361]
[1778161124171,50.59,80685.38,0.0,-0.99991,0.0,0.0137]
[1778161125179,50.59,80682.45,0.0,-0.99991,0.0,0.01362]
[1778161127194,50.59,80681.9,0.0,-0.99991,0.0,0.01361]
[1778161129211,50.59,80689.29,0.0,-0.99991,0.0,0.01381]
[1778161130218,50.59,80698.85,0.0,-0.9999,0.0,0.01408]
[1778161131237,50.59,80712.89,0.0,-0.9999,0.0,0.01448]
[1778161132231,50.59,80732.01,0.0,-0.9999,0.0,0.01505]
[1778161133530,50.59,80743.9,0.0,-0.99989,0.0,0.01541]
[1778161135259,50.59,80744.53,0.0,-0.99989,0.0,0.01543]
[1778161139286,50.59,80739.25,0.0,-0.9999,0.0,0.01527]
[1778161143605,50.59,80734.03,0.0,-0.9999,0.0,0.01511]
[1778161146338,50.59,80730.07,0.0,-0.9999,0.0,0.01499]
[1778161151378,50.59,80703.87,0.0,-0.9999,0.0,0.01422]
[1778161152379,50.59,80697.33,0.0,-0.9999,0.0,0.01404]
[1778161153388,50.59,80700.31,0.0,-0.9999,0.0,0.01412]
[1778161154395,50.59,80697.93,0.0,-0.9999,0.0,0.01405]
[1778161159430,50.59,80702.37,0.0,-0.9999,0.0,0.01418]
[1778161161444,50.59,80712.35,0.0,-0.9999,0.0,0.01447]
[1778161163458,50.59,80713.48,0.0,-0.9999,0.0,0.0145]
[1778161164465,50.59,80729.25,0.0,-0.9999,0.0,0.01496]
[1778161165474,50.59,80735.15,0.0,-0.9999,0.0,0.01514]
[1778161166480,50.59,80736.01,0.0,-0.9999,0.0,0.01517]
[1778161168494,50.59,80733.85,0.0,-0.9999,0.0,0.0151]
[1778161171517,50.59,80724.46,0.0,-0.9999,0.0,0.01472]
[1778161174538,50.59,80725.41,0.0,-0.9999,0.0,0.01475]
[1778161176549,50.59,80719.39,0.0,-0.9999,0.0,0.01457]
[1778161179570,50.59,80723.92,0.0,-0.9999,0.0,0.01471]
[1778161182591,50.59,80716.48,0.0,-0.9999,0.0,0.01449]
[1778161183597,50.59,80699.34,0.0,-0.9999,0.0,0.014]
[1778161184605,50.59,80698.6,0.0,-0.9999,0.0,0.01398]
[1778161186619,50.59,80700.09,0.0,-0.9999,0.0,0.01402]
[1778161191654,50.59,80704.83,0.0,-0.9999,0.0,0.01415]
[1778161196689,50.59,80705.27,0.0,-0.9999,0.0,0.01417]
[1778161200721,50.59,80695.29,0.0,-0.99991,0.0,0.01388]
[1778161201738,50.59,80687.72,0.0,-0.99991,0.0,0.01367]
[1778161202736,50.59,80679.35,0.0,-0.99991,0.0,0.01345]
[1778161204069,50.59,80685.92,0.0,-0.99991,0.0,0.01363]
[1778161207782,50.59,80680.44,0.0,-0.99991,0.0,0.01348]
[1778161208781,50.59,80663.16,0.0,-0.99991,0.0,0.01301]
[1778161210793,50.59,80653.09,0.0,-0.99991,0.0,0.01275]
[1778161214149,50.59,80655.55,0.0,-0.99991,0.0,0.01281]
[1778161219856,50.59,80656.43,0.0,-0.99991,0.0,0.01284]
[1778161224891,50.59,80659.77,0.0,-0.99991,0.0,0.01292]
[1778161229929,50.59,80656.88,0.0,-0.99991,0.0,0.01285]
[1778161231943,50.59,80657.43,0.0,-0.99991,0.0,0.01278]
[1778161234291,50.59,80688.13,0.0,-0.99991,0.0,0.01359]
[1778161235972,50.59,80702.27,0.0,-0.9999,0.0,0.01399]
[1778161236979,50.59,80703.56,0.0,-0.9999,0.0,0.01402]
[1778161237986,50.59,80704.04,0.0,-0.9999,0.0,0.01403]
[1778161242017,50.59,80720.22,0.0,-0.9999,0.0,0.0145]
[1778161244361,50.59,80695.36,0.0,-0.99991,0.0,0.01379]
[1778161246045,50.59,80692.84,0.0,-0.99991,0.0,0.01372]
[1778161247053,50.59,80691.35,0.0,-0.99991,0.0,0.01368]
[1778161248059,50.59,80684.16,0.0,-0.99991,0.0,0.01348]
[1778161250074,50.59,80678.74,0.0,-0.99991,0.0,0.01334]
[1778161253103,50.59,80674.82,0.0,-0.99991,0.0,0.01323]
[1778161254433,50.59,80661.62,0.0,-0.99991,0.0,0.01288]
[1778161256124,50.59,80662.09,0.0,-0.99991,0.0,0.0129]
[1778161261158,50.59,80665.94,0.0,-0.99991,0.0,0.013]
[1778161262165,50.59,80671.11,0.0,-0.99991,0.0,0.01313]
[1778161263173,50.59,80669.11,0.0,-0.99991,0.0,0.01308]
[1778161264505,50.59,80663.8,0.0,-0.99991,0.0,0.01294]
[1778161265512,50.59,80652.72,0.0,-0.99991,0.0,0.01265]
[1778161268226,50.59,80643.88,0.0,-0.99992,0.0,0.01243]
[1778161269225,50.59,80642.38,0.0,-0.99992,0.0,0.01239]
[1778161270230,50.59,80643.31,0.0,-0.99992,0.0,0.01241]
[1778161275263,50.59,80650.78,0.0,-0.99991,0.0,0.0126]
[1778161276602,50.59,80661.13,0.0,-0.99991,0.0,0.01287]
[1778161278283,50.59,80672.17,0.0,-0.99991,0.0,0.01316]
[1778161280297,50.59,80667.05,0.0,-0.99991,0.0,0.01303]
[1778161281304,50.59,80662.65,0.0,-0.99991,0.0,0.01291]
[1778161283318,50.59,80659.21,0.0,-0.99991,0.0,0.01282]
[1778161285332,50.59,80654.01,0.0,-0.99991,0.0,0.01269]
[1778161286672,50.59,80641.16,0.0,-0.99992,0.0,0.01236]
[1778161289360,50.59,80648.07,0.0,-0.99991,0.0,0.01254]
[1778161292381,50.59,80649.68,0.0,-0.99992,0.0,0.01249]
[1778161293387,50.59,80644.6,0.0,-0.99992,0.0,0.01236]
[1778161295406,50.59,80637.92,0.0,-0.99992,0.0,0.01219]
[1778161296743,50.59,80638.5,0.0,-0.99992,0.0,0.01221]
[1778161302457,50.59,80633.62,0.0,-0.99992,0.0,0.01209]
[1778161303464,50.59,80623.41,0.0,-0.99992,0.0,0.01184]
[1778161304471,50.59,80621.77,0.0,-0.99992,0.0,0.0118]
[1778161306485,50.59,80626.36,0.0,-0.99992,0.0,0.01191]
[1778161310515,50.59,80625.68,0.0,-0.99992,0.0,0.01189]
[1778161311525,50.59,80632.87,0.0,-0.99992,0.0,0.01207]
[1778161313535,50.59,80634.11,0.0,-0.99992,0.0,0.0121]
[1778161316557,50.59,80630.6,0.0,-0.99992,0.0,0.01201]
[1778161319577,50.59,80637.17,0.0,-0.99992,0.0,0.01218]
[1778161320589,50.59,80645.82,0.0,-0.99992,0.0,0.01239]
[1778161321590,50.59,80654.0,0.0,-0.99991,0.0,0.0126]
[1778161322600,50.59,80652.28,0.0,-0.99991,0.0,0.01256]
[1778161323606,50.59,80658.24,0.0,-0.99991,0.0,0.01271]
[1778161324612,50.59,80665.59,0.0,-0.99991,0.0,0.0129]
[1778161325618,50.59,80670.27,0.0,-0.99991,0.0,0.01302]
[1778161327633,50.59,80669.19,0.0,-0.99991,0.0,0.01299]
[1778161329646,50.59,80688.79,0.0,-0.99991,0.0,0.01352]
[1778161331661,50.59,80687.83,0.0,-0.99991,0.0,0.01349]
[1778161333674,50.59,80680.67,0.0,-0.99991,0.0,0.0133]
[1778161335689,50.59,80675.24,0.0,-0.99991,0.0,0.01315]
[1778161337701,50.59,80666.46,0.0,-0.99991,0.0,0.01292]
[1778161338710,50.59,80673.33,0.0,-0.99991,0.0,0.0131]
[1778161339716,50.59,80671.36,0.0,-0.99991,0.0,0.01305]
[1778161341731,50.59,80673.23,0.0,-0.99991,0.0,0.0131]
[1778161345758,50.59,80663.42,0.0,-0.99991,0.0,0.01284]
[1778161348781,50.59,80669.91,0.0,-0.99991,0.0,0.01301]
[1778161351801,50.59,80675.05,0.0,-0.99991,0.0,0.01306]
[1778161352806,50.59,80686.47,0.0,-0.99991,0.0,0.01336]
[1778161354823,50.59,80689.9,0.0,-0.99991,0.0,0.01346]
[1778161356855,50.59,80700.4,0.0,-0.99991,0.0,0.01374]
[1778161357853,50.59,80715.36,0.0,-0.9999,0.0,0.01416]
[1778161359867,50.59,80714.46,0.0,-0.9999,0.0,0.01414]
[1778161363898,50.59,80708.8,0.0,-0.9999,0.0,0.01398]
[1778161365914,50.59,80691.63,0.0,-0.99991,0.0,0.0135]
[1778161367241,50.59,80686.8,0.0,-0.99991,0.0,0.01337]
[1778161368933,50.59,80690.68,0.0,-0.99991,0.0,0.01348]
[1778161370947,50.59,80692.0,0.0,-0.99991,0.0,0.01351]
[1778161372961,50.59,80686.99,0.0,-0.99991,0.0,0.01338]
[1778161374975,50.59,80675.98,0.0,-0.99991,0.0,0.01308]
[1778161377318,50.59,80670.12,0.0,-0.99991,0.0,0.01293]
[1778161379003,50.59,80665.04,0.0,-0.99991,0.0,0.0128]
[1778161381020,50.59,80665.94,0.0,-0.99991,0.0,0.01282]
[1778161383033,50.59,80651.24,0.0,-0.99992,0.0,0.01244]
[1778161386054,50.59,80648.11,0.0,-0.99992,0.0,0.01236]
[1778161390090,50.59,80642.43,0.0,-0.99992,0.0,0.01222]
[1778161391094,50.59,80647.92,0.0,-0.99992,0.0,0.01236]
[1778161393113,50.59,80654.69,0.0,-0.99991,0.0,0.01253]
[1778161394116,50.59,80651.74,0.0,-0.99992,0.0,0.01246]
[1778161395128,50.59,80632.76,0.0,-0.99992,0.0,0.01198]
[1778161397466,50.59,80637.22,0.0,-0.99992,0.0,0.01209]
[1778161400158,50.59,80643.0,0.0,-0.99992,0.0,0.01224]
[1778161402174,50.59,80635.53,0.0,-0.99992,0.0,0.01205]
[1778161405195,50.59,80632.33,0.0,-0.99992,0.0,0.01197]
[1778161407536,50.59,80641.14,0.0,-0.99992,0.0,0.01219]
[1778161410229,50.59,80646.99,0.0,-0.99992,0.0,0.01234]
[1778161411239,50.59,80652.98,0.0,-0.99992,0.0,0.0124]
[1778161413249,50.59,80658.31,0.0,-0.99991,0.0,0.01253]
[1778161415264,50.59,80660.36,0.0,-0.99991,0.0,0.01259]
[1778161417607,50.59,80666.7,0.0,-0.99991,0.0,0.01275]
[1778161419291,50.59,80674.09,0.0,-0.99991,0.0,0.01294]
[1778161421306,50.59,80668.94,0.0,-0.99991,0.0,0.01281]
[1778161422314,50.59,80662.69,0.0,-0.99991,0.0,0.01265]
[1778161424327,50.59,80657.4,0.0,-0.99992,0.0,0.01251]
[1778161426341,50.59,80655.82,0.0,-0.99992,0.0,0.01247]
[1778161429362,50.59,80650.31,0.0,-0.99992,0.0,0.01233]
[1778161430369,50.59,80642.22,0.0,-0.99992,0.0,0.01213]
[1778161431376,50.59,80639.42,0.0,-0.99992,0.0,0.01206]
[1778161432383,50.59,80639.59,0.0,-0.99992,0.0,0.01207]
[1778161436412,50.59,80632.03,0.0,-0.99992,0.0,0.01188]
[1778161438426,50.59,80631.26,0.0,-0.99992,0.0,0.01186]
[1778161443460,50.59,80627.63,0.0,-0.99992,0.0,0.01178]
[1778161444473,50.59,80621.26,0.0,-0.99992,0.0,0.01162]
[1778161445479,50.59,80620.49,0.0,-0.99992,0.0,0.01161]
[1778161447817,50.59,80633.03,0.0,-0.99992,0.0,0.01191]
[1778161450515,50.59,80639.95,0.0,-0.99992,0.0,0.01208]
[1778161452530,50.59,80644.52,0.0,-0.99992,0.0,0.01219]
[1778161455550,50.59,80648.86,0.0,-0.99992,0.0,0.0123]
[1778161457888,50.59,80642.03,0.0,-0.99992,0.0,0.01213]
[1778161459577,50.59,80641.35,0.0,-0.99992,0.0,0.01211]
[1778161464612,50.59,80641.39,0.0,-0.99992,0.0,0.01211]
[1778161466629,50.59,80647.15,0.0,-0.99992,0.0,0.01225]
[1778161468644,50.59,80649.13,0.0,-0.99992,0.0,0.0123]
[1778161470658,50.59,80643.42,0.0,-0.99992,0.0,0.01216]
[1778161472670,50.59,80643.69,0.0,-0.99992,0.0,0.01208]
[1778161477721,50.59,80622.58,0.0,-0.99992,0.0,0.01157]
[1778161478717,50.59,80601.9,0.0,-0.99993,0.0,0.01109]
[1778161479721,50.59,80599.55,0.0,-0.99993,0.0,0.01104]
[1778161480727,50.59,80597.39,0.0,-0.99993,0.0,0.01099]
[1778161485762,50.59,80600.73,0.0,-0.99993,0.0,0.01107]
[1778161489791,50.59,80594.22,0.0,-0.99993,0.0,0.01092]
[1778161491804,50.59,80594.78,0.0,-0.99993,0.0,0.01093]
[1778161496842,50.59,80596.16,0.0,-0.99993,0.0,0.01096]
[1778161499863,50.59,80582.98,0.0,-0.99993,0.0,0.01067]
[1778161500917,50.59,80577.98,0.0,-0.99993,0.0,0.01056]
[1778161502894,50.59,80589.79,0.0,-0.99993,0.0,0.01082]
[1778161505919,50.59,80602.23,0.0,-0.99993,0.0,0.0111]
[1778161506921,50.59,80608.47,0.0,-0.99992,0.0,0.01124]
[1778161507929,50.59,80606.48,0.0,-0.99992,0.0,0.0112]
[1778161508938,50.59,80596.61,0.0,-0.99993,0.0,0.01097]
[1778161509944,50.59,80602.77,0.0,-0.99992,0.0,0.01111]
[1778161510950,50.59,80617.32,0.0,-0.99992,0.0,0.01145]
[1778161511967,50.59,80622.75,0.0,-0.99992,0.0,0.01158]
[1778161512965,50.59,80631.67,0.0,-0.99992,0.0,0.01179]
[1778161514005,50.59,80636.95,0.0,-0.99992,0.0,0.01192]
[1778161514986,50.59,80625.14,0.0,-0.99992,0.0,0.01163]
[1778161515990,50.59,80622.8,0.0,-0.99992,0.0,0.01158]
[1778161516995,50.59,80627.88,0.0,-0.99992,0.0,0.0117]
[1778161522033,50.59,80629.18,0.0,-0.99992,0.0,0.01173]
[1778161524048,50.59,80640.17,0.0,-0.99992,0.0,0.012]
[1778161527069,50.59,80637.58,0.0,-0.99992,0.0,0.01193]
[1778161529082,50.59,80632.54,0.0,-0.99992,0.0,0.01181]
[1778161532104,50.59,80631.64,0.0,-0.99992,0.0,0.01171]
[1778161537139,50.59,80630.08,0.0,-0.99992,0.0,0.01167]
[1778161538479,50.59,80614.24,0.0,-0.99992,0.0,0.0113]
[1778161541167,50.59,80611.16,0.0,-0.99992,0.0,0.01123]
[1778161543181,50.59,80605.61,0.0,-0.99993,0.0,0.0111]
[1778161544188,50.59,80594.28,0.0,-0.99993,0.0,0.01085]
[1778161546243,50.59,80594.43,0.0,-0.99993,0.0,0.01085]
[1778161547215,50.59,80594.12,0.0,-0.99993,0.0,0.01084]
[1778161548549,50.59,80577.83,0.0,-0.99993,0.0,0.01048]
[1778161550246,50.59,80540.28,0.0,-0.99993,0.0,0.0097]
[1778161551251,50.59,80535.86,0.0,-0.99994,0.0,0.00961]
[1778161552258,50.59,80535.75,0.0,-0.99994,0.0,0.00961]
[1778161553265,50.59,80520.68,0.0,-0.99994,0.0,0.00932]
[1778161554272,50.59,80512.89,0.0,-0.99994,0.0,0.00917]
[1778161555282,50.59,80517.2,0.0,-0.99994,0.0,0.00925]
[1778161557292,50.59,80523.59,0.0,-0.99994,0.0,0.00937]
[1778161558669,50.59,80524.54,0.0,-0.99994,0.0,0.00939]
[1778161560337,50.59,80499.17,0.0,-0.99994,0.0,0.00891]
[1778161561357,50.59,80479.81,0.0,-0.99994,0.0,0.00856]
[1778161562352,50.59,80474.07,0.0,-0.99994,0.0,0.00845]
[1778161563357,50.59,80469.48,0.0,-0.99994,0.0,0.00837]
[1778161564365,50.59,80473.33,0.0,-0.99994,0.0,0.00844]
[1778161565394,50.59,80480.12,0.0,-0.99994,0.0,0.00856]
[1778161566375,50.59,80480.85,0.0,-0.99994,0.0,0.00857]
[1778161568750,50.59,80488.6,0.0,-0.99994,0.0,0.00871]
[1778161571414,50.59,80496.23,0.0,-0.99994,0.0,0.00885]
[1778161572419,50.59,80509.86,0.0,-0.99994,0.0,0.00911]
[1778161573428,50.59,80536.37,0.0,-0.99994,0.0,0.00962]
[1778161574434,50.59,80528.67,0.0,-0.99994,0.0,0.00947]
[1778161575450,50.59,80510.49,0.0,-0.99994,0.0,0.00912]
[1778161576449,50.59,80509.83,0.0,-0.99994,0.0,0.00911]
[1778161578828,50.59,80515.48,0.0,-0.99994,0.0,0.00922]
[1778161579469,50.59,80515.86,0.0,-0.99994,0.0,0.00922]
[1778161580479,50.59,80521.31,0.0,-0.99994,0.0,0.00933]
[1778161583502,50.59,80533.0,0.0,-0.99994,0.0,0.00956]
[1778161584508,50.59,80527.56,0.0,-0.99994,0.0,0.00945]
[1778161586523,50.59,80538.5,0.0,-0.99994,0.0,0.00967]
[1778161587531,50.59,80549.13,0.0,-0.99993,0.0,0.00988]
[1778161588903,50.59,80583.77,0.0,-0.99993,0.0,0.01061]
[1778161590556,50.59,80594.21,0.0,-0.99993,0.0,0.01084]
[1778161593573,50.59,80593.46,0.0,-0.99993,0.0,0.01075]
[1778161595590,50.59,80580.85,0.0,-0.99993,0.0,0.01048]
[1778161596597,50.59,80569.92,0.0,-0.99993,0.0,0.01024]
[1778161597605,50.59,80556.91,0.0,-0.99993,0.0,0.00997]
[1778161598975,50.59,80550.2,0.0,-0.99993,0.0,0.00983]
[1778161602650,50.59,80557.42,0.0,-0.99993,0.0,0.00998]
[1778161604650,50.59,80564.47,0.0,-0.99993,0.0,0.01013]
[1778161606665,50.59,80564.43,0.0,-0.99993,0.0,0.01013]
[1778161609051,50.59,80574.72,0.0,-0.99993,0.0,0.01034]
[1778161611708,50.59,80592.1,0.0,-0.99993,0.0,0.01072]
[1778161612711,50.59,80588.24,0.0,-0.99993,0.0,0.01064]
[1778161616740,50.59,80586.07,0.0,-0.99993,0.0,0.01059]
[1778161617746,50.59,80575.54,0.0,-0.99993,0.0,0.01036]
[1778161619121,50.59,80563.53,0.0,-0.99993,0.0,0.01011]
[1778161619761,50.59,80563.53,0.0,-0.99993,0.0,0.01011]
[1778161620768,50.59,80555.68,0.0,-0.99993,0.0,0.00994]
[1778161622782,50.59,80537.23,0.0,-0.99994,0.0,0.00957]
[1778161623789,50.59,80525.35,0.0,-0.99994,0.0,0.00934]
[1778161624796,50.59,80518.05,0.0,-0.99994,0.0,0.0092]
[1778161626813,50.59,80525.65,0.0,-0.99994,0.0,0.00934]
[1778161627820,50.59,80534.44,0.0,-0.99994,0.0,0.00952]
[1778161629194,50.59,80523.22,0.0,-0.99994,0.0,0.0093]
[1778161629834,50.59,80523.22,0.0,-0.99994,0.0,0.0093]
[1778161631848,50.59,80521.71,0.0,-0.99994,0.0,0.00927]
[1778161636883,50.59,80529.96,0.0,-0.99994,0.0,0.00943]
[1778161638904,50.59,80536.35,0.0,-0.99994,0.0,0.00955]
[1778161639904,50.59,80543.19,0.0,-0.99994,0.0,0.00969]
[1778161640972,50.59,80550.64,0.0,-0.99993,0.0,0.00984]
[1778161641936,50.59,80570.37,0.0,-0.99993,0.0,0.01025]
[1778161644957,50.59,80566.96,0.0,-0.99993,0.0,0.01018]
[1778161646972,50.59,80566.48,0.0,-0.99993,0.0,0.01017]
[1778161648985,50.59,80558.25,0.0,-0.99993,0.0,0.01]
[1778161649993,50.59,80554.52,0.0,-0.99993,0.0,0.00992]
[1778161650999,50.59,80543.91,0.0,-0.99994,0.0,0.00964]
[1778161653014,50.59,80531.72,0.0,-0.99994,0.0,0.0094]
[1778161654021,50.59,80524.12,0.0,-0.99994,0.0,0.00925]
[1778161655039,50.59,80517.02,0.0,-0.99994,0.0,0.00911]
[1778161656039,50.59,80516.11,0.0,-0.99994,0.0,0.0091]
[1778161657045,50.59,80517.92,0.0,-0.99994,0.0,0.00913]
[1778161658054,50.59,80512.28,0.0,-0.99994,0.0,0.00902]
[1778161659063,50.59,80492.08,0.0,-0.99994,0.0,0.00865]
[1778161660066,50.59,80490.15,0.0,-0.99994,0.0,0.00862]
[1778161661083,50.59,80487.59,0.0,-0.99994,0.0,0.00857]
[1778161664152,50.59,80471.64,0.0,-0.99994,0.0,0.00829]
[1778161665129,50.59,80455.86,0.0,-0.99995,0.0,0.00802]
[1778161666131,50.59,80424.83,0.0,-0.99995,0.0,0.00751]
[1778161667122,50.59,80402.24,0.0,-0.99995,0.0,0.00716]
[1778161669172,50.59,80384.24,0.0,-0.99995,0.0,0.00689]
[1778161670167,50.59,80372.58,0.0,-0.99996,0.0,0.00672]
[1778161671176,50.59,80367.58,0.0,-0.99996,0.0,0.00665]
[1778161672189,50.59,80351.84,0.0,-0.99996,0.0,0.00643]
[1778161673193,50.59,80347.78,0.0,-0.99996,0.0,0.00638]
[1778161674210,50.59,80337.59,0.0,-0.99996,0.0,0.00624]
[1778161675221,50.59,80324.84,0.0,-0.99996,0.0,0.00607]
[1778161676245,50.59,80342.67,0.0,-0.99996,0.0,0.00631]
[1778161677232,50.59,80369.49,0.0,-0.99996,0.0,0.00668]
[1778161678240,50.59,80387.87,0.0,-0.99995,0.0,0.00695]
[1778161679248,50.59,80407.67,0.0,-0.99995,0.0,0.00724]
[1778161680264,50.59,80435.43,0.0,-0.99995,0.0,0.00768]
[1778161681272,50.59,80432.26,0.0,-0.99995,0.0,0.00763]
[1778161682279,50.59,80424.23,0.0,-0.99995,0.0,0.0075]
[1778161684284,50.59,80409.3,0.0,-0.99995,0.0,0.00727]
[1778161685291,50.59,80398.47,0.0,-0.99995,0.0,0.0071]
[1778161686298,50.59,80388.11,0.0,-0.99995,0.0,0.00695]
[1778161688315,50.59,80392.67,0.0,-0.99995,0.0,0.00702]
[1778161690345,50.59,80395.8,0.0,-0.99995,0.0,0.00706]
[1778161692351,50.59,80420.09,0.0,-0.99995,0.0,0.00744]
[1778161693359,50.59,80416.18,0.0,-0.99995,0.0,0.00737]
[1778161694366,50.59,80413.54,0.0,-0.99995,0.0,0.00733]
[1778161698396,50.59,80418.57,0.0,-0.99995,0.0,0.00741]
[1778161699402,50.59,80430.64,0.0,-0.99995,0.0,0.0076]
[1778161700411,50.59,80425.63,0.0,-0.99995,0.0,0.00752]
[1778161702423,50.59,80423.9,0.0,-0.99995,0.0,0.0075]
[1778161703430,50.59,80422.59,0.0,-0.99995,0.0,0.00748]
[1778161707458,50.59,80406.05,0.0,-0.99995,0.0,0.00722]
[1778161708468,50.59,80389.72,0.0,-0.99995,0.0,0.00697]
[1778161709472,50.59,80386.75,0.0,-0.99995,0.0,0.00693]
[1778161710500,50.59,80388.83,0.0,-0.99995,0.0,0.00696]
[1778161711501,50.59,80400.97,0.0,-0.99995,0.0,0.00709]
[1778161712516,50.59,80419.92,0.0,-0.99995,0.0,0.00738]
[1778161713515,50.59,80414.61,0.0,-0.99995,0.0,0.0073]
[1778161714854,50.59,80411.93,0.0,-0.99995,0.0,0.00725]
[1778161715534,50.59,80412.5,0.0,-0.99995,0.0,0.00726]
[1778161716536,50.59,80419.47,0.0,-0.99995,0.0,0.00737]
[1778161719557,50.59,80419.57,0.0,-0.99995,0.0,0.00737]
[1778161720564,50.59,80425.56,0.0,-0.99995,0.0,0.00747]
[1778161722578,50.59,80433.36,0.0,-0.99995,0.0,0.00759]
[1778161723585,50.59,80436.8,0.0,-0.99995,0.0,0.00765]
[1778161724926,50.59,80439.94,0.0,-0.99995,0.0,0.0077]
[1778161727613,50.59,80442.54,0.0,-0.99995,0.0,0.00774]
[1778161729627,50.59,80423.83,0.0,-0.99995,0.0,0.00744]
[1778161731653,50.59,80420.16,0.0,-0.99995,0.0,0.00738]
[1778161732650,50.59,80413.11,0.0,-0.99995,0.0,0.00727]
[1778161734996,50.59,80414.26,0.0,-0.99995,0.0,0.00729]
[1778161737684,50.59,80428.49,0.0,-0.99995,0.0,0.00751]
[1778161739698,50.59,80439.46,0.0,-0.99995,0.0,0.00769]
[1778161742722,50.59,80433.25,0.0,-0.99995,0.0,0.00759]
[1778161745075,50.59,80435.18,0.0,-0.99995,0.0,0.00762]
[1778161746748,50.59,80427.32,0.0,-0.99995,0.0,0.00749]
[1778161748784,50.59,80398.09,0.0,-0.99995,0.0,0.00704]
[1778161749779,50.59,80368.68,0.0,-0.99996,0.0,0.00662]
[1778161750783,50.59,80368.35,0.0,-0.99996,0.0,0.00661]
[1778161752802,50.59,80375.86,0.0,-0.99996,0.0,0.00672]
[1778161755164,50.59,80369.86,0.0,-0.99996,0.0,0.00663]
[1778161755824,50.59,80369.79,0.0,-0.99996,0.0,0.00663]
[1778161756833,50.59,80360.5,0.0,-0.99996,0.0,0.0065]
[1778161758845,50.59,80361.51,0.0,-0.99996,0.0,0.00652]
[1778161761866,50.59,80370.62,0.0,-0.99996,0.0,0.00665]
[1778161762873,50.59,80364.32,0.0,-0.99996,0.0,0.00656]
[1778161763880,50.59,80380.61,0.0,-0.99996,0.0,0.00679]
[1778161765250,50.59,80382.93,0.0,-0.99996,0.0,0.00682]
[1778161765895,50.59,80382.84,0.0,-0.99996,0.0,0.00682]
[1778161769923,50.59,80352.46,0.0,-0.99996,0.0,0.00639]
[1778161770930,50.59,80335.42,0.0,-0.99996,0.0,0.00616]
[1778161771936,50.59,80325.02,0.0,-0.99996,0.0,0.00598]
[1778161772944,50.59,80322.03,0.0,-0.99996,0.0,0.00594]
[1778161773951,50.59,80309.78,0.0,-0.99996,0.0,0.00579]
[1778161775966,50.59,80305.66,0.0,-0.99996,0.0,0.00574]
[1778161777980,50.59,80314.1,0.0,-0.99996,0.0,0.00584]
[1778161778987,50.59,80327.16,0.0,-0.99996,0.0,0.00601]
[1778161779994,50.59,80333.49,0.0,-0.99996,0.0,0.00609]
[1778161782015,50.59,80330.55,0.0,-0.99996,0.0,0.00605]
[1778161785396,50.59,80349.96,0.0,-0.99996,0.0,0.00631]
[1778161787045,50.59,80352.75,0.0,-0.99996,0.0,0.00635]
[1778161791073,50.59,80353.56,0.0,-0.99996,0.0,0.00636]
[1778161794098,50.59,80339.26,0.0,-0.99996,0.0,0.00617]
[1778161795467,50.59,80330.41,0.0,-0.99996,0.0,0.00605]
[1778161797124,50.59,80329.07,0.0,-0.99996,0.0,0.00603]
[1778161802153,50.59,80333.06,0.0,-0.99996,0.0,0.00609]
[1778161805551,50.59,80350.74,0.0,-0.99996,0.0,0.00632]
[1778161807191,50.59,80353.74,0.0,-0.99996,0.0,0.00636]
[1778161809209,50.59,80338.44,0.0,-0.99996,0.0,0.00616]
[1778161810211,50.59,80344.44,0.0,-0.99996,0.0,0.00624]
[1778161811219,50.59,80346.85,0.0,-0.99996,0.0,0.00627]
[1778161812228,50.59,80348.01,0.0,-0.99996,0.0,0.00628]
[1778161813235,50.59,80341.67,0.0,-0.99996,0.0,0.0062]
[1778161815248,50.59,80335.24,0.0,-0.99996,0.0,0.00611]
[1778161816254,50.59,80347.35,0.0,-0.99996,0.0,0.00628]
[1778161817260,50.59,80354.56,0.0,-0.99996,0.0,0.00637]
[1778161819275,50.59,80353.24,0.0,-0.99996,0.0,0.00635]
[1778161823309,50.59,80333.26,0.0,-0.99996,0.0,0.00609]
[1778161824321,50.59,80321.49,0.0,-0.99996,0.0,0.00594]
[1778161827340,50.59,80315.99,0.0,-0.99996,0.0,0.00587]
[1778161828358,50.59,80309.11,0.0,-0.99996,0.0,0.00578]
[1778161829416,50.59,80306.28,0.0,-0.99996,0.0,0.00575]
[1778161830361,50.59,80313.16,0.0,-0.99996,0.0,0.00583]
[1778161834383,50.59,80314.98,0.0,-0.99996,0.0,0.00581]
[1778161835393,50.59,80326.85,0.0,-0.99996,0.0,0.00596]
[1778161836400,50.59,80327.19,0.0,-0.99996,0.0,0.00596]
[1778161837405,50.59,80322.45,0.0,-0.99996,0.0,0.0059]
[1778161838413,50.59,80323.18,0.0,-0.99996,0.0,0.00591]
[1778161841435,50.59,80339.02,0.0,-0.99996,0.0,0.00612]
[1778161843453,50.59,80341.44,0.0,-0.99996,0.0,0.00615]
[1778161844459,50.59,80341.46,0.0,-0.99996,0.0,0.00615]
[1778161845463,50.59,80321.98,0.0,-0.99996,0.0,0.0059]
[1778161846473,50.59,80309.11,0.0,-0.99996,0.0,0.00574]
[1778161847480,50.59,80309.24,0.0,-0.99996,0.0,0.00574]
[1778161849494,50.59,80315.45,0.0,-0.99996,0.0,0.00582]
[1778161850501,50.59,80316.63,0.0,-0.99996,0.0,0.00583]
[1778161852514,50.59,80311.31,0.0,-0.99996,0.0,0.00576]
[1778161854526,50.59,80307.39,0.0,-0.99996,0.0,0.00572]
[1778161855533,50.59,80313.88,0.0,-0.99996,0.0,0.0058]
[1778161856547,50.59,80316.43,0.0,-0.99996,0.0,0.00583]
[1778161859563,50.59,80322.08,0.0,-0.99996,0.0,0.0059]
[1778161860568,50.59,80332.47,0.0,-0.99996,0.0,0.00603]
[1778161861578,50.59,80337.8,0.0,-0.99996,0.0,0.0061]
[1778161863589,50.59,80314.95,0.0,-0.99996,0.0,0.00581]
[1778161864597,50.59,80308.54,0.0,-0.99996,0.0,0.00573]
[1778161865602,50.59,80309.15,0.0,-0.99996,0.0,0.00574]
[1778161866610,50.59,80318.42,0.0,-0.99996,0.0,0.00585]
[1778161867617,50.59,80324.05,0.0,-0.99996,0.0,0.00592]
[1778161869632,50.59,80327.31,0.0,-0.99996,0.0,0.00597]
[1778161870639,50.59,80329.11,0.0,-0.99996,0.0,0.00599]
[1778161871646,50.59,80323.55,0.0,-0.99996,0.0,0.00592]
[1778161876104,50.59,80329.33,0.0,-0.99996,0.0,0.00599]
[1778161877688,50.59,80322.44,0.0,-0.99996,0.0,0.0059]
[1778161880711,50.59,80279.7,0.0,-0.99996,0.0,0.00538]
[1778161881736,50.59,80265.34,0.0,-0.99997,0.0,0.00522]
[1778161882740,50.59,80267.82,0.0,-0.99997,0.0,0.00525]
[1778161883746,50.59,80268.34,0.0,-0.99997,0.0,0.00525]
[1778161886197,50.59,80284.83,0.0,-0.99996,0.0,0.00544]
[1778161887774,50.59,80276.7,0.0,-0.99997,0.0,0.00535]
[1778161888780,50.59,80284.16,0.0,-0.99996,0.0,0.00544]
[1778161896281,50.59,80289.35,0.0,-0.99996,0.0,0.00545]
[1778161897853,50.59,80293.86,0.0,-0.99996,0.0,0.00551]
[1778161898857,50.59,80312.61,0.0,-0.99996,0.0,0.00574]
[1778161899863,50.59,80329.28,0.0,-0.99996,0.0,0.00595]
[1778161900875,50.59,80348.56,0.0,-0.99996,0.0,0.0062]
[1778161901888,50.59,80358.11,0.0,-0.99996,0.0,0.00632]
[1778161902892,50.59,80367.94,0.0,-0.99996,0.0,0.00646]
[1778161903901,50.59,80375.08,0.0,-0.99996,0.0,0.00656]
[1778161904903,50.59,80362.99,0.0,-0.99996,0.0,0.00639]
[1778161906377,50.59,80359.05,0.0,-0.99996,0.0,0.00634]
[1778161907924,50.59,80356.92,0.0,-0.99996,0.0,0.00631]
[1778161909945,50.59,80365.93,0.0,-0.99996,0.0,0.00643]
[1778161912963,50.59,80369.06,0.0,-0.99996,0.0,0.00647]
[1778161913974,50.59,80361.67,0.0,-0.99996,0.0,0.00637]
[1778161916446,50.59,80349.98,0.0,-0.99996,0.0,0.00622]
[1778161920025,50.59,80341.78,0.0,-0.99996,0.0,0.00611]
[1778161921025,50.59,80335.41,0.0,-0.99996,0.0,0.00602]
[1778161922033,50.59,80324.43,0.0,-0.99996,0.0,0.00588]
[1778161925061,50.59,80334.93,0.0,-0.99996,0.0,0.00602]
[1778161926524,50.59,80353.34,0.0,-0.99996,0.0,0.00626]
[1778161928082,50.59,80355.04,0.0,-0.99996,0.0,0.00628]
[1778161929090,50.59,80361.06,0.0,-0.99996,0.0,0.00636]
[1778161930096,50.59,80370.2,0.0,-0.99996,0.0,0.00649]
[1778161931104,50.59,80373.97,0.0,-0.99996,0.0,0.00654]
[1778161932112,50.59,80381.52,0.0,-0.99996,0.0,0.00665]
[1778161933119,50.59,80385.04,0.0,-0.99996,0.0,0.0067]
[1778161934128,50.59,80391.21,0.0,-0.99996,0.0,0.00679]
[1778161935133,50.59,80400.98,0.0,-0.99995,0.0,0.00693]
[1778161936595,50.59,80417.64,0.0,-0.99995,0.0,0.00718]
[1778161938155,50.59,80421.03,0.0,-0.99995,0.0,0.00723]
[1778161939163,50.59,80427.47,0.0,-0.99995,0.0,0.00733]
[1778161941182,50.59,80424.38,0.0,-0.99995,0.0,0.00728]
[1778161942187,50.59,80412.71,0.0,-0.99995,0.0,0.00711]
[1778161943195,50.59,80401.51,0.0,-0.99995,0.0,0.00694]
[1778161944207,50.59,80403.5,0.0,-0.99995,0.0,0.00697]
[1778161945212,50.59,80414.23,0.0,-0.99995,0.0,0.00713]
[1778161946666,50.59,80432.99,0.0,-0.99995,0.0,0.00742]
[1778161948229,50.59,80436.0,0.0,-0.99995,0.0,0.00746]
[1778161949236,50.59,80435.43,0.0,-0.99995,0.0,0.00746]
[1778161950243,50.59,80438.33,0.0,-0.99995,0.0,0.0075]
[1778161951251,50.59,80449.02,0.0,-0.99995,0.0,0.00762]
[1778161953265,50.59,80450.5,0.0,-0.99995,0.0,0.00764]
[1778161958301,50.59,80452.77,0.0,-0.99995,0.0,0.00768]
[1778161960316,50.59,80458.41,0.0,-0.99995,0.0,0.00777]
[1778161963334,50.59,80469.93,0.0,-0.99995,0.0,0.00796]
[1778161964345,50.59,80487.41,0.0,-0.99994,0.0,0.00826]
[1778161965349,50.59,80482.82,0.0,-0.99995,0.0,0.00818]
[1778161966355,50.59,80482.47,0.0,-0.99995,0.0,0.00817]
[1778161969376,50.59,80475.81,0.0,-0.99995,0.0,0.00806]
[1778161974411,50.59,80481.38,0.0,-0.99995,0.0,0.00815]
[1778161975418,50.59,80490.06,0.0,-0.99994,0.0,0.0083]
[1778161977434,50.59,80482.87,0.0,-0.99995,0.0,0.00818]
[1778161978440,50.59,80484.01,0.0,-0.99995,0.0,0.0082]
[1778161979447,50.59,80489.23,0.0,-0.99994,0.0,0.00829]
[1778161980460,50.59,80491.27,0.0,-0.99994,0.0,0.00832]
[1778161981461,50.59,80502.59,0.0,-0.99994,0.0,0.00852]
[1778161983476,50.59,80495.37,0.0,-0.99994,0.0,0.0084]
[1778161985511,50.59,80490.25,0.0,-0.99994,0.0,0.00831]
[1778161987509,50.59,80479.6,0.0,-0.99995,0.0,0.00812]
[1778161990530,50.59,80482.68,0.0,-0.99995,0.0,0.00818]
[1778161995565,50.59,80478.0,0.0,-0.99995,0.0,0.0081]
[1778161997579,50.59,80476.06,0.0,-0.99995,0.0,0.00806]
[1778162002614,50.59,80474.64,0.0,-0.99995,0.0,0.00804]
[1778162004631,50.59,80475.35,0.0,-0.99995,0.0,0.00805]
[1778162009663,50.59,80472.09,0.0,-0.99995,0.0,0.008]
[1778162014708,50.59,80475.22,0.0,-0.99995,0.0,0.00799]
[1778162018738,50.59,80463.1,0.0,-0.99995,0.0,0.00779]
[1778162019745,50.59,80451.69,0.0,-0.99995,0.0,0.0076]
[1778162020752,50.59,80453.29,0.0,-0.99995,0.0,0.00763]
[1778162021759,50.59,80452.95,0.0,-0.99995,0.0,0.00762]
[1778162026806,50.59,80454.9,0.0,-0.99995,0.0,0.00765]
[1778162027811,50.59,80446.8,0.0,-0.99995,0.0,0.00752]
[1778162028819,50.59,80434.12,0.0,-0.99995,0.0,0.00732]
[1778162029823,50.59,80410.49,0.0,-0.99995,0.0,0.00697]
[1778162030828,50.59,80407.25,0.0,-0.99995,0.0,0.00692]
[1778162031838,50.59,80410.37,0.0,-0.99995,0.0,0.00696]
[1778162032841,50.59,80415.67,0.0,-0.99995,0.0,0.00704]
[1778162033848,50.59,80426.72,0.0,-0.99995,0.0,0.00721]
[1778162035862,50.59,80427.29,0.0,-0.99995,0.0,0.00722]
[1778162038885,50.59,80434.85,0.0,-0.99995,0.0,0.00734]
[1778162040900,50.59,80439.5,0.0,-0.99995,0.0,0.00741]
[1778162041906,50.59,80445.1,0.0,-0.99995,0.0,0.0075]
[1778162043921,50.59,80446.46,0.0,-0.99995,0.0,0.00752]
[1778162047393,50.59,80467.71,0.0,-0.99995,0.0,0.00786]
[1778162048964,50.59,80485.0,0.0,-0.99995,0.0,0.00816]
[1778162050973,50.59,80491.93,0.0,-0.99994,0.0,0.00827]
[1778162051980,50.59,80494.27,0.0,-0.99994,0.0,0.00832]
[1778162054442,50.59,80501.76,0.0,-0.99994,0.0,0.00845]
[1778162058026,50.59,80496.61,0.0,-0.99994,0.0,0.00836]
[1778162059033,50.59,80489.99,0.0,-0.99995,0.0,0.00824]
[1778162060060,50.59,80487.87,0.0,-0.99995,0.0,0.0082]
[1778162061049,50.59,80489.6,0.0,-0.99995,0.0,0.00823]
[1778162064512,50.59,80497.08,0.0,-0.99994,0.0,0.00836]
[1778162067091,50.59,80505.35,0.0,-0.99994,0.0,0.00851]
[1778162069107,50.59,80509.44,0.0,-0.99994,0.0,0.00858]
[1778162070116,50.59,80515.32,0.0,-0.99994,0.0,0.00869]
[1778162071120,50.59,80520.94,0.0,-0.99994,0.0,0.00873]
[1778162073137,50.59,80520.74,0.0,-0.99994,0.0,0.00873]
[1778162074591,50.59,80514.96,0.0,-0.99994,0.0,0.00862]
[1778162076156,50.59,80513.49,0.0,-0.99994,0.0,0.00859]
[1778162078170,50.59,80519.56,0.0,-0.99994,0.0,0.0087]
[1778162079177,50.59,80523.9,0.0,-0.99994,0.0,0.00878]
[1778162082198,50.59,80525.39,0.0,-0.99994,0.0,0.00881]
[1778162087233,50.59,80527.65,0.0,-0.99994,0.0,0.00885]
[1778162090254,50.59,80514.48,0.0,-0.99994,0.0,0.00861]
[1778162092268,50.59,80506.71,0.0,-0.99994,0.0,0.00847]
[1778162097304,50.59,80498.75,0.0,-0.99994,0.0,0.00833]
[1778162102341,50.59,80498.43,0.0,-0.99994,0.0,0.00833]
[1778162103354,50.59,80521.77,0.0,-0.99994,0.0,0.00874]
[1778162105816,50.59,80522.12,0.0,-0.99994,0.0,0.00875]
[1778162106392,50.59,80522.12,0.0,-0.99994,0.0,0.00875]
[1778162108410,50.59,80528.07,0.0,-0.99994,0.0,0.00886]
[1778162110425,50.59,80529.64,0.0,-0.99994,0.0,0.00889]
[1778162115887,50.59,80521.81,0.0,-0.99994,0.0,0.00875]
[1778162117474,50.59,80516.46,0.0,-0.99994,0.0,0.00865]
[1778162119489,50.59,80530.66,0.0,-0.99994,0.0,0.00891]
[1778162121504,50.59,80536.13,0.0,-0.99994,0.0,0.00901]
[1778162123518,50.59,80538.57,0.0,-0.99994,0.0,0.00906]
[1778162124524,50.59,80533.34,0.0,-0.99994,0.0,0.00896]
[1778162125957,50.59,80515.67,0.0,-0.99994,0.0,0.00863]
[1778162127547,50.59,80514.5,0.0,-0.99994,0.0,0.00861]
[1778162130566,50.59,80521.53,0.0,-0.99994,0.0,0.00874]
[1778162131574,50.59,80523.47,0.0,-0.99994,0.0,0.00871]
[1778162132582,50.59,80531.54,0.0,-0.99994,0.0,0.00886]
[1778162133592,50.59,80539.52,0.0,-0.99994,0.0,0.00901]
[1778162134596,50.59,80538.57,0.0,-0.99994,0.0,0.00899]
[1778162135603,50.59,80536.94,0.0,-0.99994,0.0,0.00896]
[1778162140636,50.59,80538.95,0.0,-0.99994,0.0,0.009]
[1778162141643,50.59,80546.09,0.0,-0.99994,0.0,0.00913]
[1778162143659,50.59,80542.21,0.0,-0.99994,0.0,0.00906]
[1778162144665,50.59,80535.24,0.0,-0.99994,0.0,0.00893]
[1778162145671,50.59,80528.54,0.0,-0.99994,0.0,0.0088]
[1778162146680,50.59,80527.49,0.0,-0.99994,0.0,0.00879]
[1778162147685,50.59,80526.22,0.0,-0.99994,0.0,0.00876]
[1778162148693,50.59,80518.04,0.0,-0.99994,0.0,0.00861]
[1778162150707,50.59,80517.35,0.0,-0.99994,0.0,0.0086]
[1778162153729,50.59,80504.87,0.0,-0.99994,0.0,0.00838]
[1778162155742,50.59,80496.6,0.0,-0.99995,0.0,0.00823]
[1778162157759,50.59,80498.1,0.0,-0.99994,0.0,0.00826]
[1778162160778,50.59,80503.23,0.0,-0.99994,0.0,0.00835]
[1778162162793,50.59,80500.06,0.0,-0.99994,0.0,0.00829]
[1778162163800,50.59,80508.2,0.0,-0.99994,0.0,0.00844]
[1778162165814,50.59,80507.31,0.0,-0.99994,0.0,0.00842]
[1778162166821,50.59,80499.06,0.0,-0.99994,0.0,0.00828]
[1778162168834,50.59,80500.3,0.0,-0.99994,0.0,0.0083]
[1778162172862,50.59,80505.53,0.0,-0.99994,0.0,0.00839]
[1778162173868,50.59,80509.26,0.0,-0.99994,0.0,0.00846]
[1778162176891,50.59,80514.6,0.0,-0.99994,0.0,0.00855]
[1778162178904,50.59,80508.47,0.0,-0.99994,0.0,0.00844]
[1778162180918,50.59,80508.41,0.0,-0.99994,0.0,0.00844]
[1778162185952,50.59,80511.19,0.0,-0.99994,0.0,0.00849]
[1778162187970,50.59,80505.83,0.0,-0.99994,0.0,0.0084]
[1778162189981,50.59,80509.87,0.0,-0.99994,0.0,0.00847]
[1778162191997,50.59,80521.64,0.0,-0.99994,0.0,0.00861]
[1778162193003,50.59,80528.92,0.0,-0.99994,0.0,0.00875]
[1778162195019,50.59,80527.35,0.0,-0.99994,0.0,0.00872]
[1778162196023,50.59,80527.93,0.0,-0.99994,0.0,0.00873]
[1778162198044,50.59,80540.73,0.0,-0.99994,0.0,0.00897]
[1778162200089,50.59,80544.81,0.0,-0.99994,0.0,0.00904]
[1778162203076,50.59,80553.67,0.0,-0.99994,0.0,0.00921]
[1778162206098,50.59,80553.72,0.0,-0.99994,0.0,0.00921]
[1778162208113,50.59,80559.06,0.0,-0.99994,0.0,0.00932]
[1778162210128,50.59,80564.5,0.0,-0.99994,0.0,0.00942]
[1778162213147,50.59,80560.37,0.0,-0.99994,0.0,0.00934]
[1778162216611,50.59,80545.35,0.0,-0.99994,0.0,0.00905]
[1778162218183,50.59,80533.74,0.0,-0.99994,0.0,0.00884]
[1778162220202,50.59,80541.23,0.0,-0.99994,0.0,0.00898]
[1778162221212,50.59,80551.5,0.0,-0.99994,0.0,0.00917]
[1778162223218,50.59,80557.42,0.0,-0.99994,0.0,0.00928]
[1778162224226,50.59,80559.09,0.0,-0.99994,0.0,0.00932]
[1778162226686,50.59,80557.92,0.0,-0.99994,0.0,0.00929]
[1778162230268,50.59,80570.98,0.0,-0.99994,0.0,0.00955]
[1778162233736,50.59,80573.59,0.0,-0.99994,0.0,0.0096]
[1778162239329,50.59,80573.47,0.0,-0.99994,0.0,0.0096]
[1778162241342,50.59,80578.95,0.0,-0.99993,0.0,0.00971]
[1778162242350,50.59,80578.7,0.0,-0.99993,0.0,0.00971]
[1778162247385,50.59,80578.64,0.0,-0.99993,0.0,0.0097]
[1778162250406,50.59,80584.04,0.0,-0.99993,0.0,0.00981]
[1778162253882,50.59,80581.11,0.0,-0.99993,0.0,0.00968]
[1778162259469,50.59,80585.01,0.0,-0.99993,0.0,0.00976]
[1778162262490,50.59,80578.33,0.0,-0.99994,0.0,0.00963]
[1778162265512,50.59,80583.0,0.0,-0.99993,0.0,0.00972]
[1778162270547,50.59,80585.08,0.0,-0.99993,0.0,0.00976]
[1778162274029,50.59,80572.74,0.0,-0.99994,0.0,0.00952]
[1778162275582,50.59,80564.96,0.0,-0.99994,0.0,0.00936]
[1778162278603,50.59,80556.34,0.0,-0.99994,0.0,0.0092]
[1778162281626,50.59,80556.63,0.0,-0.99994,0.0,0.0092]
[1778162286662,50.59,80565.99,0.0,-0.99994,0.0,0.00938]
[1778162288676,50.59,80569.94,0.0,-0.99994,0.0,0.00946]
[1778162290691,50.59,80560.34,0.0,-0.99994,0.0,0.00927]
[1778162294167,50.59,80559.6,0.0,-0.99994,0.0,0.00926]
[1778162299754,50.59,80556.03,0.0,-0.99994,0.0,0.00919]
[1778162303788,50.59,80540.95,0.0,-0.99994,0.0,0.0089]
[1778162306803,50.59,80538.43,0.0,-0.99994,0.0,0.00886]
[1778162310832,50.59,80529.22,0.0,-0.99994,0.0,0.00869]
[1778162313854,50.59,80526.21,0.0,-0.99994,0.0,0.00857]
[1778162314860,50.59,80531.62,0.0,-0.99994,0.0,0.00867]
[1778162317881,50.59,80530.12,0.0,-0.99994,0.0,0.00864]
[1778162319895,50.59,80523.72,0.0,-0.99994,0.0,0.00853]
[1778162321909,50.59,80520.89,0.0,-0.99994,0.0,0.00848]
[1778162324930,50.59,80513.35,0.0,-0.99994,0.0,0.00834]
[1778162325940,50.59,80506.35,0.0,-0.99995,0.0,0.00822]
[1778162326944,50.59,80502.27,0.0,-0.99995,0.0,0.00815]
[1778162328961,50.59,80500.08,0.0,-0.99995,0.0,0.00811]
[1778162331979,50.59,80508.57,0.0,-0.99994,0.0,0.00826]
[1778162332987,50.59,80516.54,0.0,-0.99994,0.0,0.0084]
[1778162333993,50.59,80510.83,0.0,-0.99994,0.0,0.0083]
[1778162335000,50.59,80511.41,0.0,-0.99994,0.0,0.00831]
[1778162336014,50.59,80510.89,0.0,-0.99994,0.0,0.0083]
[1778162340039,50.59,80519.44,0.0,-0.99994,0.0,0.00845]
[1778162341045,50.59,80525.96,0.0,-0.99994,0.0,0.00857]
[1778162343059,50.59,80527.58,0.0,-0.99994,0.0,0.0086]
[1778162346085,50.59,80542.5,0.0,-0.99994,0.0,0.00887]
[1778162347093,50.59,80547.59,0.0,-0.99994,0.0,0.00896]
[1778162348100,50.59,80544.21,0.0,-0.99994,0.0,0.0089]
[1778162349109,50.59,80541.68,0.0,-0.99994,0.0,0.00885]
[1778162351120,50.59,80541.06,0.0,-0.99994,0.0,0.00884]
[1778162353134,50.59,80530.13,0.0,-0.99994,0.0,0.00864]
[1778162354155,50.59,80523.21,0.0,-0.99994,0.0,0.00852]
[1778162356161,50.59,80519.17,0.0,-0.99994,0.0,0.00844]
[1778162357163,50.59,80516.13,0.0,-0.99994,0.0,0.00839]
[1778162359178,50.59,80510.35,0.0,-0.99994,0.0,0.00829]
[1778162362199,50.59,80512.24,0.0,-0.99994,0.0,0.00832]
[1778162364213,50.59,80523.19,0.0,-0.99994,0.0,0.00852]
[1778162366227,50.59,80517.59,0.0,-0.99994,0.0,0.00842]
[1778162367234,50.59,80517.35,0.0,-0.99994,0.0,0.00841]
[1778162369248,50.59,80514.36,0.0,-0.99994,0.0,0.00836]
[1778162372269,50.59,80518.28,0.0,-0.99994,0.0,0.00837]
[1778162374283,50.59,80523.37,0.0,-0.99994,0.0,0.00846]
[1778162374735,50.59,80529.26,0.0,-0.99994,0.0,0.00856]
[1778162376297,50.59,80528.97,0.0,-0.99994,0.0,0.00856]
[1778162378310,50.59,80528.14,0.0,-0.99994,0.0,0.00854]
[1778162380326,50.59,80522.47,0.0,-0.99994,0.0,0.00844]
[1778162382340,50.59,80517.28,0.0,-0.99994,0.0,0.00835]
[1778162384804,50.59,80516.53,0.0,-0.99994,0.0,0.00834]
[1778162390399,50.59,80513.95,0.0,-0.99994,0.0,0.00829]
[1778162394876,50.59,80522.35,0.0,-0.99994,0.0,0.00844]
[1778162397446,50.59,80514.52,0.0,-0.99994,0.0,0.0083]
[1778162400936,50.59,80512.1,0.0,-0.99994,0.0,0.00826]
[1778162402486,50.59,80491.96,0.0,-0.99995,0.0,0.00791]
[1778162403947,50.59,80478.82,0.0,-0.99995,0.0,0.0077]
[1778162405507,50.59,80485.95,0.0,-0.99995,0.0,0.00781]
[1778162406514,50.59,80499.54,0.0,-0.99995,0.0,0.00804]
[1778162407521,50.59,80513.2,0.0,-0.99994,0.0,0.00828]
[1778162408533,50.59,80504.88,0.0,-0.99995,0.0,0.00813]
[1778162409540,50.59,80513.74,0.0,-0.99994,0.0,0.00829]
[1778162410547,50.59,80520.52,0.0,-0.99994,0.0,0.00841]
[1778162411554,50.59,80525.11,0.0,-0.99994,0.0,0.00849]
[1778162412565,50.59,80532.53,0.0,-0.99994,0.0,0.00862]
[1778162414066,50.59,80522.99,0.0,-0.99994,0.0,0.00845]
[1778162414582,50.59,80522.72,0.0,-0.99994,0.0,0.00845]
[1778162415619,50.59,80518.86,0.0,-0.99994,0.0,0.00838]
[1778162418613,50.59,80520.3,0.0,-0.99994,0.0,0.0084]
[1778162422642,50.59,80509.19,0.0,-0.99995,0.0,0.00821]
[1778162424145,50.59,80483.82,0.0,-0.99995,0.0,0.00778]
[1778162425664,50.59,80481.63,0.0,-0.99995,0.0,0.00774]
[1778162426669,50.59,80479.8,0.0,-0.99995,0.0,0.00771]
[1778162428703,50.59,80470.13,0.0,-0.99995,0.0,0.00756]
[1778162431718,50.59,80478.35,0.0,-0.99995,0.0,0.00763]
[1778162434217,50.59,80472.83,0.0,-0.99995,0.0,0.00754]
[1778162437758,50.59,80468.57,0.0,-0.99995,0.0,0.00748]
[1778162440781,50.59,80476.64,0.0,-0.99995,0.0,0.00761]
[1778162444290,50.59,80494.91,0.0,-0.99995,0.0,0.00791]
[1778162446823,50.59,80500.62,0.0,-0.99995,0.0,0.008]
[1778162448836,50.59,80494.26,0.0,-0.99995,0.0,0.00789]
[1778162449843,50.59,80484.75,0.0,-0.99995,0.0,0.00774]
[1778162451857,50.59,80479.53,0.0,-0.99995,0.0,0.00765]
[1778162452864,50.59,80474.78,0.0,-0.99995,0.0,0.00758]
[1778162454377,50.59,80476.76,0.0,-0.99995,0.0,0.00761]
[1778162455885,50.59,80477.11,0.0,-0.99995,0.0,0.00761]
[1778162457899,50.59,80489.03,0.0,-0.99995,0.0,0.00781]
[1778162460920,50.59,80493.73,0.0,-0.99995,0.0,0.00789]
[1778162462936,50.59,80504.71,0.0,-0.99995,0.0,0.00807]
[1778162465961,50.59,80504.97,0.0,-0.99995,0.0,0.00807]
[1778162466962,50.59,80514.2,0.0,-0.99994,0.0,0.00823]
[1778162469984,50.59,80518.95,0.0,-0.99994,0.0,0.00832]
[1778162471997,50.59,80508.5,0.0,-0.99995,0.0,0.00814]
[1778162475023,50.59,80504.59,0.0,-0.99995,0.0,0.00807]
[1778162480054,50.59,80501.54,0.0,-0.99995,0.0,0.00802]
[1778162482069,50.59,80491.32,0.0,-0.99995,0.0,0.00785]
[1778162484082,50.59,80491.85,0.0,-0.99995,0.0,0.00785]
[1778162487103,50.59,80500.56,0.0,-0.99995,0.0,0.008]
[1778162488110,50.59,80505.84,0.0,-0.99995,0.0,0.00809]
[1778162490125,50.59,80507.46,0.0,-0.99995,0.0,0.00812]
[1778162495161,50.59,80508.47,0.0,-0.99995,0.0,0.00807]
[1778162500195,50.59,80512.63,0.0,-0.99995,0.0,0.00815]
[1778162501203,50.59,80520.15,0.0,-0.99994,0.0,0.00828]
[1778162502211,50.59,80531.06,0.0,-0.99994,0.0,0.00847]
[1778162503224,50.59,80537.32,0.0,-0.99994,0.0,0.00858]
[1778162505230,50.59,80531.83,0.0,-0.99994,0.0,0.00848]
[1778162506263,50.59,80532.7,0.0,-0.99994,0.0,0.0085]
[1778162507246,50.59,80525.57,0.0,-0.99994,0.0,0.00837]
[1778162508253,50.59,80517.44,0.0,-0.99994,0.0,0.00823]
[1778162509260,50.59,80512.98,0.0,-0.99995,0.0,0.00815]
[1778162510267,50.59,80509.47,0.0,-0.99995,0.0,0.00809]
[1778162512281,50.59,80502.66,0.0,-0.99995,0.0,0.00798]
[1778162513288,50.59,80503.01,0.0,-0.99995,0.0,0.00798]
[1778162515315,50.59,80509.0,0.0,-0.99995,0.0,0.00808]
[1778162517317,50.59,80527.01,0.0,-0.99994,0.0,0.0084]
[1778162519331,50.59,80530.37,0.0,-0.99994,0.0,0.00846]
[1778162521352,50.59,80537.15,0.0,-0.99994,0.0,0.00858]
[1778162524379,50.59,80535.8,0.0,-0.99994,0.0,0.00855]
[1778162525443,50.59,80527.99,0.0,-0.99994,0.0,0.00841]
[1778162526402,50.59,80519.33,0.0,-0.99994,0.0,0.00826]
[1778162527407,50.59,80513.88,0.0,-0.99995,0.0,0.00817]
[1778162528413,50.59,80519.52,0.0,-0.99994,0.0,0.00826]
[1778162529420,50.59,80523.34,0.0,-0.99994,0.0,0.00833]
[1778162531435,50.59,80525.24,0.0,-0.99994,0.0,0.00837]
[1778162532442,50.59,80533.31,0.0,-0.99994,0.0,0.00851]
[1778162533453,50.59,80539.23,0.0,-0.99994,0.0,0.00861]
[1778162534459,50.59,80536.12,0.0,-0.99994,0.0,0.00856]
[1778162535467,50.59,80529.67,0.0,-0.99994,0.0,0.00844]
[1778162537481,50.59,80523.59,0.0,-0.99994,0.0,0.00834]
[1778162540500,50.59,80522.98,0.0,-0.99994,0.0,0.00833]
[1778162542516,50.59,80515.22,0.0,-0.99995,0.0,0.00819]
[1778162545536,50.59,80519.06,0.0,-0.99994,0.0,0.00826]
[1778162547550,50.59,80527.73,0.0,-0.99994,0.0,0.00841]
[1778162548557,50.59,80527.33,0.0,-0.99994,0.0,0.0084]
[1778162550571,50.59,80530.3,0.0,-0.99994,0.0,0.00845]
[1778162553592,50.59,80534.39,0.0,-0.99994,0.0,0.00846]
[1778162555090,50.59,80549.79,0.0,-0.99994,0.0,0.00874]
[1778162556613,50.59,80551.74,0.0,-0.99994,0.0,0.00878]
[1778162558627,50.59,80550.78,0.0,-0.99994,0.0,0.00876]
[1778162563665,50.59,80554.37,0.0,-0.99994,0.0,0.00883]
[1778162565168,50.59,80546.52,0.0,-0.99994,0.0,0.00868]
[1778162566683,50.59,80540.65,0.0,-0.99994,0.0,0.00858]
[1778162568698,50.59,80533.2,0.0,-0.99994,0.0,0.00844]
[1778162570713,50.59,80534.02,0.0,-0.99994,0.0,0.00846]
[1778162575747,50.59,80529.7,0.0,-0.99994,0.0,0.00838]
[1778162580782,50.59,80523.49,0.0,-0.99994,0.0,0.00827]
[1778162583803,50.59,80519.44,0.0,-0.99995,0.0,0.0082]
[1778162586831,50.59,80508.52,0.0,-0.99995,0.0,0.00802]
[1778162589847,50.59,80509.84,0.0,-0.99995,0.0,0.00804]
[1778162590853,50.59,80515.52,0.0,-0.99995,0.0,0.00813]
[1778162593874,50.59,80520.07,0.0,-0.99995,0.0,0.00821]
[1778162595381,50.59,80514.07,0.0,-0.99995,0.0,0.00811]
[1778162597902,50.59,80522.07,0.0,-0.99994,0.0,0.00825]
[1778162599918,50.59,80525.87,0.0,-0.99994,0.0,0.00831]
[1778162600923,50.59,80520.73,0.0,-0.99994,0.0,0.00822]
[1778162603944,50.59,80520.48,0.0,-0.99994,0.0,0.00822]
[1778162605453,50.59,80503.73,0.0,-0.99995,0.0,0.00793]
[1778162607975,50.59,80498.0,0.0,-0.99995,0.0,0.00784]
[1778162608983,50.59,80497.73,0.0,-0.99995,0.0,0.00783]
[1778162610995,50.59,80511.37,0.0,-0.99995,0.0,0.00806]
[1778162612005,50.59,80516.89,0.0,-0.99995,0.0,0.0081]
[1778162617037,50.59,80513.22,0.0,-0.99995,0.0,0.00803]
[1778162621066,50.59,80518.65,0.0,-0.99995,0.0,0.00813]
[1778162623079,50.59,80520.98,0.0,-0.99995,0.0,0.00817]
[1778162628114,50.59,80519.51,0.0,-0.99995,0.0,0.00814]
[1778162630129,50.59,80526.47,0.0,-0.99994,0.0,0.00826]
[1778162633150,50.59,80528.61,0.0,-0.99994,0.0,0.0083]
[1778162637179,50.59,80530.67,0.0,-0.99994,0.0,0.00834]
[1778162640199,50.59,80536.05,0.0,-0.99994,0.0,0.00843]
[1778162642214,50.59,80530.83,0.0,-0.99994,0.0,0.00834]
[1778162644228,50.59,80527.71,0.0,-0.99994,0.0,0.00828]
[1778162646244,50.59,80507.94,0.0,-0.99995,0.0,0.00795]
[1778162647249,50.59,80492.28,0.0,-0.99995,0.0,0.00769]
[1778162649272,50.59,80489.03,0.0,-0.99995,0.0,0.00763]
[1778162654307,50.59,80493.81,0.0,-0.99995,0.0,0.00771]
[1778162655314,50.59,80490.44,0.0,-0.99995,0.0,0.00766]
[1778162657328,50.59,80483.65,0.0,-0.99995,0.0,0.00755]
[1778162660351,50.59,80479.79,0.0,-0.99995,0.0,0.00749]
[1778162662369,50.59,80466.14,0.0,-0.99995,0.0,0.00727]
[1778162663374,50.59,80456.13,0.0,-0.99995,0.0,0.00712]
[1778162665389,50.59,80451.0,0.0,-0.99995,0.0,0.00704]
[1778162666394,50.59,80452.97,0.0,-0.99995,0.0,0.00707]
[1778162667402,50.59,80452.27,0.0,-0.99995,0.0,0.00706]
[1778162669416,50.59,80443.0,0.0,-0.99995,0.0,0.00692]
[1778162670422,50.59,80436.55,0.0,-0.99995,0.0,0.00683]
[1778162672437,50.59,80435.86,0.0,-0.99996,0.0,0.00676]
[1778162676465,50.59,80441.59,0.0,-0.99995,0.0,0.00685]
[1778162678479,50.59,80437.98,0.0,-0.99995,0.0,0.0068]
[1778162681501,50.59,80432.7,0.0,-0.99996,0.0,0.00672]
[1778162683517,50.59,80430.19,0.0,-0.99996,0.0,0.00668]
[1778162687563,50.59,80437.9,0.0,-0.99995,0.0,0.00679]
[1778162688549,50.59,80447.79,0.0,-0.99995,0.0,0.00694]
[1778162689557,50.59,80455.11,0.0,-0.99995,0.0,0.00705]
[1778162692578,50.59,80460.6,0.0,-0.99995,0.0,0.00713]
[1778162697615,50.59,80453.05,0.0,-0.99995,0.0,0.00702]
[1778162700644,50.59,80446.22,0.0,-0.99995,0.0,0.00692]
[1778162703666,50.59,80437.36,0.0,-0.99996,0.0,0.00679]
[1778162705679,50.59,80436.46,0.0,-0.99996,0.0,0.00677]
[1778162710713,50.59,80437.87,0.0,-0.99995,0.0,0.00679]
[1778162714742,50.59,80428.53,0.0,-0.99996,0.0,0.00666]
[1778162717771,50.59,80407.23,0.0,-0.99996,0.0,0.00636]
[1778162718779,50.59,80394.87,0.0,-0.99996,0.0,0.00619]
[1778162720792,50.59,80386.79,0.0,-0.99996,0.0,0.00609]
[1778162723820,50.59,80384.08,0.0,-0.99996,0.0,0.00605]
[1778162726331,50.59,80377.14,0.0,-0.99996,0.0,0.00596]
[1778162727848,50.59,80383.8,0.0,-0.99996,0.0,0.00605]
[1778162728855,50.59,80393.15,0.0,-0.99996,0.0,0.00617]
[1778162729862,50.59,80393.57,0.0,-0.99996,0.0,0.00618]
[1778162730868,50.59,80393.27,0.0,-0.99996,0.0,0.00617]
[1778162731876,50.59,80397.26,0.0,-0.99996,0.0,0.00618]
[1778162733890,50.59,80390.89,0.0,-0.99996,0.0,0.00609]
[1778162736403,50.59,80400.78,0.0,-0.99996,0.0,0.00623]
[1778162737921,50.59,80411.38,0.0,-0.99996,0.0,0.00637]
[1778162738928,50.59,80416.39,0.0,-0.99996,0.0,0.00644]
[1778162740938,50.59,80411.5,0.0,-0.99996,0.0,0.00637]
[1778162743960,50.59,80410.49,0.0,-0.99996,0.0,0.00636]
[1778162748996,50.59,80404.92,0.0,-0.99996,0.0,0.00628]
[1778162751011,50.59,80399.64,0.0,-0.99996,0.0,0.00621]
[1778162753024,50.59,80400.68,0.0,-0.99996,0.0,0.00622]
[1778162758069,50.59,80404.36,0.0,-0.99996,0.0,0.00627]
[1778162762109,50.59,80416.4,0.0,-0.99996,0.0,0.00644]
[1778162763112,50.59,80422.25,0.0,-0.99996,0.0,0.00652]
[1778162764119,50.59,80422.24,0.0,-0.99996,0.0,0.00652]
[1778162765122,50.59,80427.54,0.0,-0.99996,0.0,0.00659]
[1778162766129,50.59,80430.62,0.0,-0.99996,0.0,0.00664]
[1778162768146,50.59,80437.57,0.0,-0.99996,0.0,0.00674]
[1778162770174,50.59,80444.87,0.0,-0.99995,0.0,0.00684]
[1778162771174,50.59,80456.85,0.0,-0.99995,0.0,0.00702]
[1778162772184,50.59,80461.3,0.0,-0.99995,0.0,0.00709]
[1778162775205,50.59,80456.38,0.0,-0.99995,0.0,0.00701]
[1778162776693,50.59,80441.55,0.0,-0.99995,0.0,0.0068]
[1778162778222,50.59,80433.9,0.0,-0.99996,0.0,0.00668]
[1778162779229,50.59,80431.29,0.0,-0.99996,0.0,0.00665]
[1778162780235,50.59,80429.82,0.0,-0.99996,0.0,0.00663]
[1778162782251,50.59,80420.46,0.0,-0.99996,0.0,0.00649]
[1778162784264,50.59,80414.73,0.0,-0.99996,0.0,0.00642]
[1778162785271,50.59,80414.72,0.0,-0.99996,0.0,0.00642]
[1778162789299,50.59,80425.42,0.0,-0.99996,0.0,0.00656]
[1778162791324,50.59,80435.01,0.0,-0.99996,0.0,0.00665]
[1778162792329,50.59,80446.49,0.0,-0.99995,0.0,0.00682]
[1778162793341,50.59,80449.38,0.0,-0.99995,0.0,0.00686]
[1778162795351,50.59,80449.18,0.0,-0.99995,0.0,0.00685]
[1778162800386,50.59,80450.64,0.0,-0.99995,0.0,0.00688]
[1778162801394,50.59,80443.9,0.0,-0.99996,0.0,0.00678]
[1778162803413,50.59,80442.53,0.0,-0.99996,0.0,0.00676]
[1778162808451,50.59,80442.15,0.0,-0.99996,0.0,0.00675]
[1778162813483,50.59,80427.39,0.0,-0.99996,0.0,0.00654]
[1778162814490,50.59,80428.51,0.0,-0.99996,0.0,0.00656]
[1778162816504,50.59,80435.59,0.0,-0.99996,0.0,0.00666]
[1778162817510,50.59,80434.87,0.0,-0.99996,0.0,0.00665]
[1778162820532,50.59,80429.8,0.0,-0.99996,0.0,0.00658]
[1778162823553,50.59,80425.86,0.0,-0.99996,0.0,0.00652]
[1778162825567,50.59,80437.54,0.0,-0.99996,0.0,0.00669]
[1778162826574,50.59,80441.78,0.0,-0.99996,0.0,0.00675]
[1778162831609,50.59,80440.21,0.0,-0.99996,0.0,0.00672]
[1778162833623,50.59,80435.98,0.0,-0.99996,0.0,0.00666]
[1778162836646,50.59,80429.7,0.0,-0.99996,0.0,0.00657]
[1778162841682,50.59,80426.65,0.0,-0.99996,0.0,0.00653]
[1778162846714,50.59,80424.48,0.0,-0.99996,0.0,0.0065]
[1778162848728,50.59,80417.21,0.0,-0.99996,0.0,0.0064]
[1778162849736,50.59,80416.83,0.0,-0.99996,0.0,0.00639]
[1778162850742,50.59,80409.68,0.0,-0.99996,0.0,0.0063]
[1778162851750,50.59,80413.07,0.0,-0.99996,0.0,0.00629]
[1778162856785,50.59,80413.11,0.0,-0.99996,0.0,0.00629]
[1778162861819,50.59,80411.64,0.0,-0.99996,0.0,0.00628]
[1778162866855,50.59,80411.91,0.0,-0.99996,0.0,0.00628]
[1778162868869,50.59,80424.54,0.0,-0.99996,0.0,0.00645]
[1778162869877,50.59,80432.47,0.0,-0.99996,0.0,0.00656]
[1778162870885,50.59,80435.63,0.0,-0.99996,0.0,0.00661]
[1778162871890,50.59,80443.46,0.0,-0.99996,0.0,0.00672]
[1778162872898,50.59,80444.72,0.0,-0.99996,0.0,0.00674]
[1778162875918,50.59,80451.28,0.0,-0.99995,0.0,0.00683]
[1778162877403,50.59,80463.41,0.0,-0.99995,0.0,0.00701]
[1778162877937,50.59,80463.41,0.0,-0.99995,0.0,0.00701]
[1778162879947,50.59,80468.62,0.0,-0.99995,0.0,0.00709]
[1778162880953,50.59,80472.61,0.0,-0.99995,0.0,0.00715]
[1778162881963,50.59,80479.22,0.0,-0.99995,0.0,0.00725]
[1778162882967,50.59,80472.58,0.0,-0.99995,0.0,0.00715]
[1778162884981,50.59,80471.85,0.0,-0.99995,0.0,0.00714]
[1778162890017,50.59,80471.78,0.0,-0.99995,0.0,0.00714]
[1778162895051,50.59,80466.77,0.0,-0.99995,0.0,0.00706]
[1778162900089,50.59,80464.25,0.0,-0.99995,0.0,0.00703]
[1778162904114,50.59,80464.09,0.0,-0.99995,0.0,0.00702]
[1778162906128,50.59,80470.98,0.0,-0.99995,0.0,0.00713]
[1778162907615,50.59,80469.5,0.0,-0.99995,0.0,0.0071]
[1778162911163,50.59,80463.34,0.0,-0.99995,0.0,0.00696]
[1778162913177,50.59,80461.22,0.0,-0.99995,0.0,0.00693]
[1778162915191,50.59,80469.52,0.0,-0.99995,0.0,0.00705]
[1778162917684,50.59,80472.35,0.0,-0.99995,0.0,0.00709]
[1778162921232,50.59,80480.21,0.0,-0.99995,0.0,0.00721]
[1778162923250,50.59,80479.5,0.0,-0.99995,0.0,0.0072]
[1778162925263,50.59,80471.1,0.0,-0.99995,0.0,0.00707]
[1778162927755,50.59,80478.05,0.0,-0.99995,0.0,0.00718]
[1778162930301,50.59,80475.66,0.0,-0.99995,0.0,0.00714]
[1778162933318,50.59,80468.65,0.0,-0.99995,0.0,0.00704]
[1778162934331,50.59,80461.73,0.0,-0.99995,0.0,0.00693]
[1778162935332,50.59,80455.86,0.0,-0.99995,0.0,0.00685]
[1778162936342,50.59,80456.24,0.0,-0.99995,0.0,0.00685]
[1778162937826,50.59,80457.42,0.0,-0.99995,0.0,0.00687]
[1778162943393,50.59,80470.94,0.0,-0.99995,0.0,0.00707]
[1778162944406,50.59,80480.9,0.0,-0.99995,0.0,0.00722]
[1778162945412,50.59,80490.93,0.0,-0.99995,0.0,0.00738]
[1778162946421,50.59,80496.17,0.0,-0.99995,0.0,0.00746]
[1778162947901,50.59,80496.85,0.0,-0.99995,0.0,0.00747]
[1778162951448,50.59,80502.06,0.0,-0.99995,0.0,0.00756]
[1778162953462,50.59,80519.05,0.0,-0.99995,0.0,0.00784]
[1778162954469,50.59,80525.96,0.0,-0.99995,0.0,0.00795]
[1778162956482,50.59,80521.54,0.0,-0.99995,0.0,0.00788]
[1778162957971,50.59,80520.6,0.0,-0.99995,0.0,0.00786]
[1778162960511,50.59,80514.8,0.0,-0.99995,0.0,0.00776]
[1778162963532,50.59,80512.14,0.0,-0.99995,0.0,0.00772]
[1778162967562,50.59,80517.15,0.0,-0.99995,0.0,0.0078]
[1778162970586,50.59,80524.04,0.0,-0.99995,0.0,0.00792]
[1778162972596,50.59,80522.75,0.0,-0.99995,0.0,0.00784]
[1778162974610,50.59,80529.49,0.0,-0.99995,0.0,0.00795]
[1778162976624,50.59,80528.34,0.0,-0.99995,0.0,0.00793]
[1778162981659,50.59,80529.33,0.0,-0.99995,0.0,0.00795]
[1778162986695,50.59,80529.82,0.0,-0.99995,0.0,0.00796]
[1778162988709,50.59,80521.68,0.0,-0.99995,0.0,0.00782]
[1778162989717,50.59,80516.11,0.0,-0.99995,0.0,0.00773]
[1778162990723,50.59,80515.14,0.0,-0.99995,0.0,0.00771]
[1778162991730,50.59,80515.03,0.0,-0.99995,0.0,0.00771]
[1778162996764,50.59,80514.16,0.0,-0.99995,0.0,0.0077]
[1778162999786,50.59,80522.44,0.0,-0.99995,0.0,0.00783]
[1778163000793,50.59,80526.02,0.0,-0.99995,0.0,0.00789]
[1778163002807,50.59,80524.51,0.0,-0.99995,0.0,0.00787]
[1778163007842,50.59,80520.26,0.0,-0.99995,0.0,0.0078]
[1778163009858,50.59,80517.55,0.0,-0.99995,0.0,0.00775]
[1778163014891,50.59,80511.41,0.0,-0.99995,0.0,0.00765]
[1778163015901,50.59,80502.76,0.0,-0.99995,0.0,0.00751]
[1778163017912,50.59,80503.01,0.0,-0.99995,0.0,0.00752]
[1778163022948,50.59,80502.62,0.0,-0.99995,0.0,0.00751]
[1778163026984,50.59,80522.8,0.0,-0.99995,0.0,0.00784]
[1778163027992,50.59,80549.29,0.0,-0.99994,0.0,0.00829]
[1778163029004,50.59,80560.17,0.0,-0.99994,0.0,0.00848]
[1778163030019,50.59,80561.09,0.0,-0.99994,0.0,0.0085]
[1778163033029,50.59,80552.34,0.0,-0.99994,0.0,0.00828]
[1778163035048,50.59,80550.01,0.0,-0.99994,0.0,0.00824]
[1778163040078,50.59,80556.43,0.0,-0.99994,0.0,0.00835]
[1778163041085,50.59,80561.54,0.0,-0.99994,0.0,0.00844]
[1778163044106,50.59,80564.62,0.0,-0.99994,0.0,0.0085]
[1778163048623,50.59,80570.17,0.0,-0.99994,0.0,0.0086]
[1778163053175,50.59,80578.45,0.0,-0.99994,0.0,0.00875]
[1778163054176,50.59,80572.93,0.0,-0.99994,0.0,0.00865]
[1778163056199,50.59,80567.07,0.0,-0.99994,0.0,0.00854]
[1778163058693,50.59,80565.38,0.0,-0.99994,0.0,0.00851]
[1778163063241,50.59,80554.31,0.0,-0.99994,0.0,0.00832]
[1778163064246,50.59,80561.44,0.0,-0.99994,0.0,0.00844]
[1778163065253,50.59,80572.87,0.0,-0.99994,0.0,0.00865]
[1778163066261,50.59,80580.4,0.0,-0.99994,0.0,0.00879]
[1778163067268,50.59,80591.83,0.0,-0.99994,0.0,0.009]
[1778163068767,50.59,80601.9,0.0,-0.99994,0.0,0.00919]
[1778163071300,50.59,80604.46,0.0,-0.99994,0.0,0.00924]
[1778163076332,50.59,80613.15,0.0,-0.99994,0.0,0.00941]
[1778163077339,50.59,80610.59,0.0,-0.99994,0.0,0.00936]
[1778163078840,50.59,80615.63,0.0,-0.99994,0.0,0.00946]
[1778163081370,50.59,80614.29,0.0,-0.99994,0.0,0.00944]
[1778163086410,50.59,80615.5,0.0,-0.99994,0.0,0.00946]
[1778163088910,50.59,80632.07,0.0,-0.99993,0.0,0.00979]
[1778163089425,50.59,80632.07,0.0,-0.99993,0.0,0.00979]
[1778163094459,50.59,80637.23,0.0,-0.99993,0.0,0.00983]
[1778163098980,50.59,80631.37,0.0,-0.99993,0.0,0.00971]
[1778163100501,50.59,80628.13,0.0,-0.99993,0.0,0.00964]
[1778163101509,50.59,80623.78,0.0,-0.99994,0.0,0.00955]
[1778163102518,50.59,80617.22,0.0,-0.99994,0.0,0.00942]
[1778163104530,50.59,80618.43,0.0,-0.99994,0.0,0.00945]
[1778163106547,50.59,80623.71,0.0,-0.99994,0.0,0.00955]
[1778163109053,50.59,80631.18,0.0,-0.99993,0.0,0.0097]
[1778163109572,50.59,80631.18,0.0,-0.99993,0.0,0.0097]
[1778163113600,50.59,80631.29,0.0,-0.99993,0.0,0.00971]
[1778163114607,50.59,80625.73,0.0,-0.99993,0.0,0.00959]
[1778163116625,50.59,80631.59,0.0,-0.99993,0.0,0.00971]
[1778163117634,50.59,80633.33,0.0,-0.99993,0.0,0.00975]
[1778163122668,50.59,80628.79,0.0,-0.99993,0.0,0.00966]
[1778163125166,50.59,80623.75,0.0,-0.99994,0.0,0.00955]
[1778163129721,50.59,80615.5,0.0,-0.99994,0.0,0.00939]
[1778163131735,50.59,80611.87,0.0,-0.99994,0.0,0.00932]
[1778163136774,50.59,80613.28,0.0,-0.99994,0.0,0.00935]
[1778163137780,50.59,80606.43,0.0,-0.99994,0.0,0.00921]
[1778163138786,50.59,80608.74,0.0,-0.99994,0.0,0.00926]
[1778163139795,50.59,80616.17,0.0,-0.99994,0.0,0.0094]
[1778163141817,50.59,80619.59,0.0,-0.99994,0.0,0.00947]
[1778163142816,50.59,80630.55,0.0,-0.99993,0.0,0.00969]
[1778163143824,50.59,80640.22,0.0,-0.99993,0.0,0.00989]
[1778163144836,50.59,80642.07,0.0,-0.99993,0.0,0.00993]
[1778163145836,50.59,80646.61,0.0,-0.99993,0.0,0.01002]
[1778163146855,50.59,80651.45,0.0,-0.99993,0.0,0.01012]
[1778163147850,50.59,80658.36,0.0,-0.99993,0.0,0.01027]
[1778163148857,50.59,80663.91,0.0,-0.99993,0.0,0.01039]
[1778163149866,50.59,80665.7,0.0,-0.99993,0.0,0.01043]
[1778163152887,50.59,80682.7,0.0,-0.99993,0.0,0.01073]
[1778163153894,50.59,80691.11,0.0,-0.99993,0.0,0.01091]
[1778163154900,50.59,80688.75,0.0,-0.99993,0.0,0.01086]
[1778163155924,50.59,80685.57,0.0,-0.99993,0.0,0.01079]
[1778163157928,50.59,80683.22,0.0,-0.99993,0.0,0.01074]
[1778163162963,50.59,80685.74,0.0,-0.99993,0.0,0.01079]
[1778163166990,50.59,80691.7,0.0,-0.99993,0.0,0.01093]
[1778163172026,50.59,80692.11,0.0,-0.99993,0.0,0.01094]
[1778163177064,50.59,80698.25,0.0,-0.99992,0.0,0.01108]
[1778163179075,50.59,80694.76,0.0,-0.99992,0.0,0.011]
[1778163182101,50.59,80689.76,0.0,-0.99993,0.0,0.01088]
[1778163184111,50.59,80689.0,0.0,-0.99993,0.0,0.01087]
[1778163189145,50.59,80682.05,0.0,-0.99993,0.0,0.01071]
[1778163192167,50.59,80679.23,0.0,-0.99993,0.0,0.01065]
[1778163195187,50.59,80669.21,0.0,-0.99993,0.0,0.01043]
[1778163197202,50.59,80665.51,0.0,-0.99993,0.0,0.01035]
[1778163200223,50.59,80660.36,0.0,-0.99993,0.0,0.01024]
[1778163201231,50.59,80667.29,0.0,-0.99993,0.0,0.01039]
[1778163202239,50.59,80674.05,0.0,-0.99993,0.0,0.01053]
[1778163203244,50.59,80672.88,0.0,-0.99993,0.0,0.01051]
[1778163204251,50.59,80670.68,0.0,-0.99993,0.0,0.01046]
[1778163207276,50.59,80661.79,0.0,-0.99993,0.0,0.01027]
[1778163208282,50.59,80666.76,0.0,-0.99993,0.0,0.01038]
[1778163209291,50.59,80675.63,0.0,-0.99993,0.0,0.01057]
[1778163210296,50.59,80680.71,0.0,-0.99993,0.0,0.01068]
[1778163211305,50.59,80684.05,0.0,-0.99993,0.0,0.01068]
[1778163212309,50.59,80683.5,0.0,-0.99993,0.0,0.01067]
[1778163217354,50.59,80686.49,0.0,-0.99993,0.0,0.01073]
[1778163218364,50.59,80692.55,0.0,-0.99993,0.0,0.01087]
[1778163220378,50.59,80698.22,0.0,-0.99992,0.0,0.011]
[1778163222391,50.59,80697.06,0.0,-0.99993,0.0,0.01097]
[1778163225412,50.59,80690.3,0.0,-0.99993,0.0,0.01082]
[1778163227426,50.59,80693.42,0.0,-0.99993,0.0,0.01089]
[1778163231465,50.59,80695.11,0.0,-0.99993,0.0,0.01093]
[1778163236490,50.59,80694.99,0.0,-0.99993,0.0,0.01092]
[1778163238504,50.59,80688.76,0.0,-0.99993,0.0,0.01078]
[1778163240518,50.59,80688.66,0.0,-0.99993,0.0,0.01078]
[1778163246083,50.59,80693.4,0.0,-0.99993,0.0,0.01089]
[1778163248576,50.59,80699.54,0.0,-0.99992,0.0,0.01103]
[1778163250588,50.59,80697.94,0.0,-0.99992,0.0,0.01099]
[1778163256160,50.59,80697.1,0.0,-0.99993,0.0,0.01097]
[1778163261670,50.59,80696.34,0.0,-0.99993,0.0,0.01095]
[1778163263683,50.59,80687.09,0.0,-0.99993,0.0,0.01075]
[1778163266230,50.59,80694.75,0.0,-0.99993,0.0,0.01092]
[1778163268716,50.59,80693.22,0.0,-0.99993,0.0,0.01088]
[1778163273756,50.59,80693.04,0.0,-0.99993,0.0,0.0108]
[1778163278797,50.59,80692.31,0.0,-0.99993,0.0,0.01078]
[1778163283828,50.59,80692.91,0.0,-0.99993,0.0,0.0108]
[1778163286370,50.59,80687.36,0.0,-0.99993,0.0,0.01067]
[1778163287860,50.59,80690.74,0.0,-0.99993,0.0,0.01075]
[1778163292901,50.59,80690.81,0.0,-0.99993,0.0,0.01075]
[1778163296441,50.59,80682.52,0.0,-0.99993,0.0,0.01057]
[1778163298950,50.59,80679.63,0.0,-0.99993,0.0,0.0105]
[1778163302981,50.59,80686.06,0.0,-0.99993,0.0,0.01064]
[1778163304998,50.59,80689.46,0.0,-0.99993,0.0,0.01072]
[1778163306007,50.59,80683.58,0.0,-0.99993,0.0,0.01059]
[1778163307012,50.59,80674.36,0.0,-0.99993,0.0,0.01039]
[1778163308023,50.59,80672.09,0.0,-0.99993,0.0,0.01034]
[1778163309025,50.59,80677.15,0.0,-0.99993,0.0,0.01045]
[1778163314062,50.59,80675.9,0.0,-0.99993,0.0,0.01042]
[1778163317083,50.59,80683.5,0.0,-0.99993,0.0,0.01059]
[1778163318091,50.59,80689.71,0.0,-0.99993,0.0,0.01073]
[1778163319104,50.59,80691.28,0.0,-0.99993,0.0,0.01076]
[1778163320110,50.59,80691.54,0.0,-0.99993,0.0,0.01077]
[1778163325139,50.59,80692.84,0.0,-0.99993,0.0,0.0108]
[1778163330174,50.59,80688.54,0.0,-0.99993,0.0,0.0107]
[1778163331180,50.59,80683.33,0.0,-0.99993,0.0,0.01051]
[1778163332188,50.59,80683.01,0.0,-0.99993,0.0,0.0105]
[1778163335213,50.59,80676.99,0.0,-0.99993,0.0,0.01037]
[1778163339240,50.59,80674.43,0.0,-0.99993,0.0,0.01031]
[1778163341256,50.59,80668.17,0.0,-0.99993,0.0,0.01018]
[1778163343269,50.59,80652.99,0.0,-0.99993,0.0,0.00986]
[1778163344276,50.59,80648.1,0.0,-0.99993,0.0,0.00976]
[1778163345283,50.59,80646.44,0.0,-0.99993,0.0,0.00973]
[1778163350322,50.59,80638.52,0.0,-0.99994,0.0,0.00957]
[1778163351327,50.59,80635.09,0.0,-0.99994,0.0,0.0095]
[1778163354346,50.59,80631.43,0.0,-0.99994,0.0,0.00943]
[1778163359384,50.59,80630.76,0.0,-0.99994,0.0,0.00941]
[1778163361400,50.59,80606.48,0.0,-0.99994,0.0,0.00894]
[1778163362409,50.59,80575.8,0.0,-0.99994,0.0,0.00838]
[1778163363414,50.59,80565.12,0.0,-0.99994,0.0,0.0082]
[1778163365430,50.59,80577.82,0.0,-0.99994,0.0,0.00842]
[1778163366437,50.59,80582.08,0.0,-0.99994,0.0,0.0085]
[1778163367444,50.59,80573.41,0.0,-0.99994,0.0,0.00834]
[1778163370468,50.59,80550.54,0.0,-0.99995,0.0,0.00795]
[1778163371480,50.59,80526.13,0.0,-0.99995,0.0,0.00754]
[1778163372482,50.59,80527.34,0.0,-0.99995,0.0,0.00756]
[1778163373489,50.59,80543.39,0.0,-0.99995,0.0,0.00783]
[1778163374496,50.59,80551.03,0.0,-0.99995,0.0,0.00795]
[1778163375504,50.59,80546.72,0.0,-0.99995,0.0,0.00788]
[1778163376511,50.59,80548.17,0.0,-0.99995,0.0,0.00791]
[1778163377516,50.59,80542.88,0.0,-0.99995,0.0,0.00782]
[1778163381545,50.59,80544.02,0.0,-0.99995,0.0,0.00784]
[1778163386580,50.59,80541.27,0.0,-0.99995,0.0,0.00779]
[1778163388596,50.59,80546.85,0.0,-0.99995,0.0,0.00788]
[1778163390611,50.59,80559.01,0.0,-0.99995,0.0,0.00809]
[1778163391617,50.59,80568.9,0.0,-0.99994,0.0,0.0082]
[1778163393633,50.59,80570.74,0.0,-0.99994,0.0,0.00823]
[1778163398671,50.59,80586.59,0.0,-0.99994,0.0,0.00851]
[1778163399676,50.59,80596.93,0.0,-0.99994,0.0,0.0087]
[1778163400681,50.59,80610.18,0.0,-0.99994,0.0,0.00895]
[1778163401695,50.59,80625.52,0.0,-0.99994,0.0,0.00924]
[1778163402698,50.59,80632.0,0.0,-0.99994,0.0,0.00937]
[1778163403703,50.59,80637.77,0.0,-0.99994,0.0,0.00948]
[1778163404710,50.59,80635.12,0.0,-0.99994,0.0,0.00943]
[1778163409745,50.59,80626.68,0.0,-0.99994,0.0,0.00926]
[1778163411761,50.59,80618.01,0.0,-0.99994,0.0,0.0091]
[1778163413782,50.59,80608.5,0.0,-0.99994,0.0,0.00892]
[1778163416345,50.59,80598.11,0.0,-0.99994,0.0,0.00872]
[1778163417814,50.59,80595.83,0.0,-0.99994,0.0,0.00868]
[1778163418818,50.59,80594.16,0.0,-0.99994,0.0,0.00865]
[1778163420832,50.59,80585.99,0.0,-0.99994,0.0,0.0085]
[1778163421841,50.59,80577.25,0.0,-0.99994,0.0,0.00835]
[1778163422849,50.59,80571.1,0.0,-0.99994,0.0,0.00824]
[1778163423855,50.59,80563.16,0.0,-0.99995,0.0,0.0081]
[1778163426417,50.59,80556.14,0.0,-0.99995,0.0,0.00798]
[1778163426876,50.59,80556.14,0.0,-0.99995,0.0,0.00798]
[1778163428890,50.59,80563.7,0.0,-0.99995,0.0,0.00811]
[1778163429898,50.59,80563.61,0.0,-0.99995,0.0,0.00811]
[1778163433930,50.59,80560.31,0.0,-0.99995,0.0,0.00805]
[1778163435481,50.59,80546.67,0.0,-0.99995,0.0,0.00782]
[1778163436948,50.59,80555.65,0.0,-0.99995,0.0,0.00797]
[1778163438962,50.59,80560.2,0.0,-0.99995,0.0,0.00805]
[1778163440977,50.59,80559.63,0.0,-0.99995,0.0,0.00804]
[1778163445551,50.59,80549.48,0.0,-0.99995,0.0,0.00787]
[1778163447021,50.59,80543.53,0.0,-0.99995,0.0,0.00777]
[1778163449035,50.59,80540.57,0.0,-0.99995,0.0,0.00772]
[1778163454078,50.59,80538.08,0.0,-0.99995,0.0,0.00762]
[1778163455622,50.59,80528.1,0.0,-0.99995,0.0,0.00746]
[1778163457093,50.59,80523.49,0.0,-0.99995,0.0,0.00739]
[1778163459105,50.59,80533.96,0.0,-0.99995,0.0,0.00755]
[1778163461120,50.59,80525.92,0.0,-0.99995,0.0,0.00743]
[1778163462128,50.59,80520.7,0.0,-0.99995,0.0,0.00734]
[1778163463135,50.59,80514.81,0.0,-0.99995,0.0,0.00725]
[1778163464140,50.59,80516.46,0.0,-0.99995,0.0,0.00728]
[1778163465692,50.59,80516.74,0.0,-0.99995,0.0,0.00728]
[1778163467162,50.59,80522.6,0.0,-0.99995,0.0,0.00737]
[1778163468170,50.59,80522.8,0.0,-0.99995,0.0,0.00738]
[1778163473204,50.59,80519.27,0.0,-0.99995,0.0,0.00732]
[1778163478241,50.59,80521.55,0.0,-0.99995,0.0,0.00736]
[1778163483280,50.59,80531.69,0.0,-0.99995,0.0,0.00752]
[1778163485294,50.59,80521.27,0.0,-0.99995,0.0,0.00735]
[1778163486301,50.59,80519.9,0.0,-0.99995,0.0,0.00733]
[1778163487308,50.59,80520.41,0.0,-0.99995,0.0,0.00734]
[1778163489322,50.59,80507.87,0.0,-0.99995,0.0,0.00714]
[1778163490329,50.59,80501.38,0.0,-0.99995,0.0,0.00705]
[1778163491336,50.59,80499.7,0.0,-0.99995,0.0,0.00702]
[1778163492345,50.59,80500.05,0.0,-0.99995,0.0,0.00703]
[1778163495365,50.59,80481.28,0.0,-0.99996,0.0,0.00675]
[1778163496373,50.59,80467.08,0.0,-0.99996,0.0,0.00654]
[1778163497396,50.59,80451.34,0.0,-0.99996,0.0,0.00633]
[1778163498392,50.59,80456.9,0.0,-0.99996,0.0,0.0064]
[1778163499397,50.59,80459.51,0.0,-0.99996,0.0,0.00644]
[1778163500407,50.59,80464.64,0.0,-0.99996,0.0,0.00651]
[1778163502422,50.59,80469.69,0.0,-0.99996,0.0,0.00658]
[1778163503429,50.59,80475.12,0.0,-0.99996,0.0,0.00666]
[1778163506449,50.59,80476.89,0.0,-0.99996,0.0,0.00668]
[1778163510475,50.59,80482.99,0.0,-0.99995,0.0,0.00677]
[1778163511488,50.59,80489.16,0.0,-0.99995,0.0,0.00681]
[1778163512489,50.59,80495.4,0.0,-0.99995,0.0,0.0069]
[1778163514503,50.59,80501.76,0.0,-0.99995,0.0,0.007]
[1778163515530,50.59,80502.63,0.0,-0.99995,0.0,0.00701]
[1778163517526,50.59,80508.68,0.0,-0.99995,0.0,0.0071]
[1778163519538,50.59,80499.44,0.0,-0.99995,0.0,0.00696]
[1778163521552,50.59,80497.7,0.0,-0.99995,0.0,0.00694]
[1778163526587,50.59,80496.82,0.0,-0.99995,0.0,0.00692]
[1778163529609,50.59,80486.85,0.0,-0.99995,0.0,0.00678]
[1778163531624,50.59,80486.14,0.0,-0.99995,0.0,0.00677]
[1778163532630,50.59,80492.15,0.0,-0.99995,0.0,0.00685]
[1778163534643,50.59,80498.38,0.0,-0.99995,0.0,0.00695]
[1778163535650,50.59,80496.93,0.0,-0.99995,0.0,0.00693]
[1778163536657,50.59,80496.88,0.0,-0.99995,0.0,0.00692]
[1778163541693,50.59,80497.14,0.0,-0.99995,0.0,0.00693]
[1778163545725,50.59,80509.0,0.0,-0.99995,0.0,0.00711]
[1778163546731,50.59,80516.34,0.0,-0.99995,0.0,0.00722]
[1778163547738,50.59,80524.03,0.0,-0.99995,0.0,0.00734]
[1778163548746,50.59,80525.6,0.0,-0.99995,0.0,0.00736]
[1778163553780,50.59,80524.42,0.0,-0.99995,0.0,0.00735]
[1778163556801,50.59,80524.13,0.0,-0.99995,0.0,0.00734]
[1778163559822,50.59,80529.49,0.0,-0.99995,0.0,0.00743]
[1778163561838,50.59,80528.4,0.0,-0.99995,0.0,0.00741]
[1778163565864,50.59,80520.32,0.0,-0.99995,0.0,0.00728]
[1778163566871,50.59,80515.97,0.0,-0.99995,0.0,0.00721]
[1778163568885,50.59,80514.88,0.0,-0.99995,0.0,0.0072]
[1778163572913,50.59,80518.81,0.0,-0.99995,0.0,0.0072]
[1778163575933,50.59,80517.91,0.0,-0.99995,0.0,0.00719]
[1778163578955,50.59,80524.69,0.0,-0.99995,0.0,0.00729]
[1778163580971,50.59,80522.08,0.0,-0.99995,0.0,0.00725]
[1778163582982,50.59,80512.3,0.0,-0.99995,0.0,0.0071]
[1778163583990,50.59,80506.15,0.0,-0.99995,0.0,0.00701]
[1778163584997,50.59,80495.3,0.0,-0.99995,0.0,0.00685]
[1778163586586,50.59,80492.94,0.0,-0.99995,0.0,0.00681]
[1778163588019,50.59,80499.58,0.0,-0.99995,0.0,0.00691]
[1778163590033,50.59,80502.84,0.0,-0.99995,0.0,0.00696]
[1778163595068,50.59,80498.18,0.0,-0.99995,0.0,0.00689]
[1778163598092,50.59,80491.65,0.0,-0.99995,0.0,0.00679]
[1778163600107,50.59,80489.09,0.0,-0.99995,0.0,0.00676]
[1778163602124,50.59,80478.81,0.0,-0.99996,0.0,0.00661]
[1778163603130,50.59,80475.04,0.0,-0.99996,0.0,0.00656]
[1778163608165,50.59,80473.75,0.0,-0.99996,0.0,0.00654]
[1778163613200,50.59,80472.94,0.0,-0.99996,0.0,0.00653]
[1778163616797,50.59,80478.83,0.0,-0.99996,0.0,0.00661]
[1778163619247,50.59,80471.34,0.0,-0.99996,0.0,0.0065]
[1778163621257,50.59,80464.45,0.0,-0.99996,0.0,0.00641]
[1778163623272,50.59,80454.97,0.0,-0.99996,0.0,0.00628]
[1778163625291,50.59,80451.36,0.0,-0.99996,0.0,0.00623]
[1778163630323,50.59,80452.57,0.0,-0.99996,0.0,0.00624]
[1778163635359,50.59,80453.51,0.0,-0.99996,0.0,0.00621]
[1778163638380,50.59,80461.1,0.0,-0.99996,0.0,0.00631]
[1778163639396,50.59,80470.98,0.0,-0.99996,0.0,0.00645]
[1778163640396,50.59,80472.77,0.0,-0.99996,0.0,0.00647]
[1778163641401,50.59,80477.95,0.0,-0.99996,0.0,0.00655]
[1778163643415,50.59,80480.05,0.0,-0.99996,0.0,0.00658]
[1778163648450,50.59,80475.5,0.0,-0.99996,0.0,0.00651]
[1778163653487,50.59,80479.65,0.0,-0.99996,0.0,0.00657]
[1778163654493,50.59,80484.96,0.0,-0.99996,0.0,0.00665]
[1778163655499,50.59,80488.87,0.0,-0.99996,0.0,0.0067]
[1778163660534,50.59,80491.46,0.0,-0.99996,0.0,0.00674]
[1778163662548,50.59,80497.72,0.0,-0.99995,0.0,0.00683]
[1778163664562,50.59,80506.84,0.0,-0.99995,0.0,0.00697]
[1778163665569,50.59,80513.19,0.0,-0.99995,0.0,0.00706]
[1778163666577,50.59,80513.73,0.0,-0.99995,0.0,0.00707]
[1778163670604,50.59,80519.23,0.0,-0.99995,0.0,0.00715]
[1778163675639,50.59,80514.18,0.0,-0.99995,0.0,0.00708]
[1778163680677,50.59,80514.65,0.0,-0.99995,0.0,0.00708]
[1778163685715,50.59,80512.96,0.0,-0.99995,0.0,0.00706]
[1778163686720,50.59,80493.34,0.0,-0.99995,0.0,0.00677]
[1778163687727,50.59,80481.93,0.0,-0.99996,0.0,0.0066]
[1778163688734,50.59,80482.09,0.0,-0.99996,0.0,0.0066]
[1778163693771,50.59,80478.94,0.0,-0.99996,0.0,0.00651]
[1778163698806,50.59,80468.05,0.0,-0.99996,0.0,0.00636]
[1778163700819,50.59,80464.4,0.0,-0.99996,0.0,0.00631]
[1778163705857,50.59,80465.33,0.0,-0.99996,0.0,0.00632]
[1778163708875,50.59,80459.89,0.0,-0.99996,0.0,0.00625]
[1778163710890,50.59,80458.47,0.0,-0.99996,0.0,0.00623]
[1778163715925,50.59,80455.77,0.0,-0.99996,0.0,0.00619]
[1778163720960,50.59,80461.07,0.0,-0.99996,0.0,0.00626]
[1778163722975,50.59,80465.37,0.0,-0.99996,0.0,0.00632]
[1778163724988,50.59,80474.45,0.0,-0.99996,0.0,0.00645]
[1778163727002,50.59,80471.32,0.0,-0.99996,0.0,0.0064]
[1778163729017,50.59,80478.55,0.0,-0.99996,0.0,0.0065]
[1778163731031,50.59,80486.12,0.0,-0.99996,0.0,0.00661]
[1778163733045,50.59,80485.59,0.0,-0.99996,0.0,0.0066]
[1778163738080,50.59,80485.03,0.0,-0.99996,0.0,0.00659]
[1778163743115,50.59,80485.88,0.0,-0.99996,0.0,0.00661]
[1778163746136,50.59,80502.75,0.0,-0.99995,0.0,0.00685]
[1778163747143,50.59,80516.23,0.0,-0.99995,0.0,0.00705]
[1778163749159,50.59,80516.26,0.0,-0.99995,0.0,0.00705]
[1778163754195,50.59,80509.02,0.0,-0.99995,0.0,0.00689]
[1778163756211,50.59,80509.55,0.0,-0.99995,0.0,0.0069]
[1778163760237,50.59,80504.11,0.0,-0.99995,0.0,0.00682]
[1778163761244,50.59,80498.04,0.0,-0.99996,0.0,0.00673]
[1778163762250,50.59,80499.37,0.0,-0.99995,0.0,0.00675]
[1778163763263,50.59,80498.16,0.0,-0.99996,0.0,0.00673]
[1778163768295,50.59,80496.47,0.0,-0.99996,0.0,0.00671]
[1778163771316,50.59,80487.36,0.0,-0.99996,0.0,0.00658]
[1778163773330,50.59,80488.24,0.0,-0.99996,0.0,0.00659]
[1778163778365,50.59,80487.34,0.0,-0.99996,0.0,0.00658]
[1778163782399,50.59,80473.46,0.0,-0.99996,0.0,0.00638]
[1778163783406,50.59,80460.43,0.0,-0.99996,0.0,0.0062]
[1778163784413,50.59,80460.61,0.0,-0.99996,0.0,0.00621]
[1778163789447,50.59,80463.37,0.0,-0.99996,0.0,0.00624]
[1778163791462,50.59,80456.0,0.0,-0.99996,0.0,0.00614]
[1778163793476,50.59,80452.7,0.0,-0.99996,0.0,0.0061]
[1778163795490,50.59,80457.82,0.0,-0.99996,0.0,0.00617]
[1778163798128,50.59,80459.33,0.0,-0.99996,0.0,0.00619]
[1778163800526,50.59,80467.82,0.0,-0.99996,0.0,0.0063]
[1778163802539,50.59,80465.14,0.0,-0.99996,0.0,0.00627]
[1778163804553,50.59,80458.17,0.0,-0.99996,0.0,0.00617]
[1778163806567,50.59,80457.94,0.0,-0.99996,0.0,0.00617]
[1778163811603,50.59,80461.64,0.0,-0.99996,0.0,0.00617]
[1778163816638,50.59,80464.46,0.0,-0.99996,0.0,0.00621]
[1778163819659,50.59,80467.36,0.0,-0.99996,0.0,0.00625]
[1778163820671,50.59,80473.63,0.0,-0.99996,0.0,0.00633]
[1778163821680,50.59,80478.9,0.0,-0.99996,0.0,0.00641]
[1778163822687,50.59,80479.23,0.0,-0.99996,0.0,0.00641]
[1778163823694,50.59,80479.18,0.0,-0.99996,0.0,0.00641]
[1778163826719,50.59,80487.52,0.0,-0.99996,0.0,0.00653]
[1778163827722,50.59,80489.89,0.0,-0.99996,0.0,0.00656]
[1778163832758,50.59,80491.41,0.0,-0.99996,0.0,0.00658]
[1778163837792,50.59,80498.45,0.0,-0.99996,0.0,0.00668]
[1778163838799,50.59,80500.29,0.0,-0.99996,0.0,0.00671]
[1778163839807,50.59,80505.45,0.0,-0.99995,0.0,0.00679]
[1778163840813,50.59,80505.41,0.0,-0.99995,0.0,0.00678]
[1778163844842,50.59,80511.74,0.0,-0.99995,0.0,0.00688]
[1778163845849,50.59,80512.77,0.0,-0.99995,0.0,0.00689]
[1778163850887,50.59,80515.4,0.0,-0.99995,0.0,0.00693]
[1778163852898,50.59,80509.96,0.0,-0.99995,0.0,0.00685]
[1778163854912,50.59,80511.7,0.0,-0.99995,0.0,0.00688]
[1778163856926,50.59,80525.21,0.0,-0.99995,0.0,0.00708]
[1778163857935,50.59,80528.65,0.0,-0.99995,0.0,0.00713]
[1778163859949,50.59,80528.61,0.0,-0.99995,0.0,0.00713]
[1778163861961,50.59,80526.4,0.0,-0.99995,0.0,0.0071]
[1778163862970,50.59,80534.19,0.0,-0.99995,0.0,0.00722]
[1778163863974,50.59,80538.15,0.0,-0.99995,0.0,0.00728]
[1778163865989,50.59,80553.72,0.0,-0.99995,0.0,0.00753]
[1778163866995,50.59,80563.21,0.0,-0.99995,0.0,0.00768]
[1778163868004,50.59,80566.71,0.0,-0.99995,0.0,0.00774]
[1778163870022,50.59,80573.94,0.0,-0.99995,0.0,0.00786]
[1778163872034,50.59,80577.9,0.0,-0.99995,0.0,0.00787]
[1778163874047,50.59,80567.86,0.0,-0.99995,0.0,0.0077]
[1778163876064,50.59,80562.4,0.0,-0.99995,0.0,0.00761]
[1778163877089,50.59,80553.5,0.0,-0.99995,0.0,0.00747]
[1778163878166,50.59,80556.57,0.0,-0.99995,0.0,0.00752]
[1778163880097,50.59,80546.3,0.0,-0.99995,0.0,0.00735]
[1778163882113,50.59,80540.24,0.0,-0.99995,0.0,0.00726]
[1778163883118,50.59,80540.18,0.0,-0.99995,0.0,0.00726]
[1778163884126,50.59,80542.61,0.0,-0.99995,0.0,0.00729]
[1778163889160,50.59,80546.28,0.0,-0.99995,0.0,0.00735]
[1778163894196,50.59,80544.55,0.0,-0.99995,0.0,0.00732]
[1778163899230,50.59,80542.21,0.0,-0.99995,0.0,0.00729]
[1778163902262,50.59,80533.89,0.0,-0.99995,0.0,0.00716]
[1778163904276,50.59,80530.3,0.0,-0.99995,0.0,0.0071]
[1778163909311,50.59,80529.97,0.0,-0.99995,0.0,0.0071]
[1778163912331,50.59,80537.57,0.0,-0.99995,0.0,0.00722]
[1778163914346,50.59,80537.96,0.0,-0.99995,0.0,0.00722]
[1778163919383,50.59,80537.05,0.0,-0.99995,0.0,0.00721]
[1778163924428,50.59,80538.51,0.0,-0.99995,0.0,0.00723]
[1778163927448,50.59,80532.67,0.0,-0.99995,0.0,0.00714]
[1778163930471,50.59,80516.74,0.0,-0.99995,0.0,0.0069]
[1778163931478,50.59,80506.98,0.0,-0.99996,0.0,0.0067]
[1778163932487,50.59,80498.68,0.0,-0.99996,0.0,0.00658]
[1778163933491,50.59,80488.45,0.0,-0.99996,0.0,0.00644]
[1778163934498,50.59,80482.52,0.0,-0.99996,0.0,0.00636]
[1778163936514,50.59,80481.94,0.0,-0.99996,0.0,0.00635]
[1778163941547,50.59,80479.69,0.0,-0.99996,0.0,0.00632]
[1778163942553,50.59,80472.99,0.0,-0.99996,0.0,0.00623]
[1778163944569,50.59,80468.02,0.0,-0.99996,0.0,0.00616]
[1778163946583,50.59,80467.5,0.0,-0.99996,0.0,0.00615]
[1778163947594,50.59,80475.87,0.0,-0.99996,0.0,0.00627]
[1778163949211,50.59,80481.56,0.0,-0.99996,0.0,0.00634]
[1778163950611,50.59,80479.55,0.0,-0.99996,0.0,0.00632]
[1778163955645,50.59,80482.26,0.0,-0.99996,0.0,0.00635]
[1778163959282,50.59,80471.32,0.0,-0.99996,0.0,0.0062]
[1778163960681,50.59,80472.51,0.0,-0.99996,0.0,0.00622]
[1778163965717,50.59,80466.63,0.0,-0.99996,0.0,0.00614]
[1778163966727,50.59,80465.88,0.0,-0.99996,0.0,0.00613]
[1778163967731,50.59,80474.63,0.0,-0.99996,0.0,0.00625]
[1778163969351,50.59,80481.79,0.0,-0.99996,0.0,0.00635]
[1778163970753,50.59,80482.81,0.0,-0.99996,0.0,0.00636]
[1778163972767,50.59,80477.6,0.0,-0.99996,0.0,0.00629]
[1778163974782,50.59,80470.07,0.0,-0.99996,0.0,0.00619]
[1778163976795,50.59,80467.35,0.0,-0.99996,0.0,0.00615]
[1778163981830,50.59,80470.0,0.0,-0.99996,0.0,0.00619]
[1778163986867,50.59,80468.68,0.0,-0.99996,0.0,0.00617]
[1778163988880,50.59,80463.31,0.0,-0.99996,0.0,0.0061]
[1778163990893,50.59,80465.21,0.0,-0.99996,0.0,0.00612]
[1778163995929,50.59,80463.64,0.0,-0.99996,0.0,0.00605]
[1778163999957,50.59,80456.42,0.0,-0.99996,0.0,0.00596]
[1778164001970,50.59,80460.62,0.0,-0.99996,0.0,0.00601]
[1778164005999,50.59,80470.41,0.0,-0.99996,0.0,0.00614]
[1778164007005,50.59,80475.98,0.0,-0.99996,0.0,0.00622]
[1778164008014,50.59,80476.83,0.0,-0.99996,0.0,0.00623]
[1778164009020,50.59,80476.29,0.0,-0.99996,0.0,0.00622]
[1778164014055,50.59,80475.31,0.0,-0.99996,0.0,0.00621]
[1778164017076,50.59,80469.76,0.0,-0.99996,0.0,0.00614]
[1778164019090,50.59,80463.32,0.0,-0.99996,0.0,0.00605]
[1778164021105,50.59,80464.99,0.0,-0.99996,0.0,0.00607]
[1778164026143,50.59,80462.22,0.0,-0.99996,0.0,0.00604]
[1778164031184,50.59,80460.47,0.0,-0.99996,0.0,0.00601]
[1778164036209,50.59,80460.73,0.0,-0.99996,0.0,0.00602]
[1778164041258,50.59,80465.25,0.0,-0.99996,0.0,0.00608]
[1778164042254,50.59,80470.34,0.0,-0.99996,0.0,0.00614]
[1778164043261,50.59,80475.37,0.0,-0.99996,0.0,0.00621]
[1778164045276,50.59,80477.39,0.0,-0.99996,0.0,0.00624]
[1778164050309,50.59,80476.49,0.0,-0.99996,0.0,0.00623]
[1778164054340,50.59,80482.78,0.0,-0.99996,0.0,0.00626]
[1778164056355,50.59,80489.47,0.0,-0.99996,0.0,0.00635]
[1778164058367,50.59,80497.44,0.0,-0.99996,0.0,0.00646]
[1778164060382,50.59,80498.33,0.0,-0.99996,0.0,0.00648]
[1778164062396,50.59,80492.98,0.0,-0.99996,0.0,0.0064]
[1778164067432,50.59,80493.7,0.0,-0.99996,0.0,0.00641]
[1778164071460,50.59,80500.41,0.0,-0.99996,0.0,0.00651]
[1778164073474,50.59,80503.44,0.0,-0.99996,0.0,0.00655]
[1778164078509,50.59,80504.03,0.0,-0.99996,0.0,0.00656]
[1778164083544,50.59,80500.33,0.0,-0.99996,0.0,0.0065]
[1778164088581,50.59,80523.5,0.0,-0.99995,0.0,0.00684]
[1778164090207,50.59,80551.11,0.0,-0.99995,0.0,0.00726]
[1778164091600,50.59,80551.05,0.0,-0.99995,0.0,0.00726]
[1778164092607,50.59,80546.95,0.0,-0.99995,0.0,0.00719]
[1778164095628,50.59,80545.6,0.0,-0.99995,0.0,0.00717]
[1778164100278,50.59,80555.6,0.0,-0.99995,0.0,0.00733]
[1778164101675,50.59,80560.89,0.0,-0.99995,0.0,0.00741]
[1778164103686,50.59,80565.74,0.0,-0.99995,0.0,0.00749]
[1778164105699,50.59,80561.95,0.0,-0.99995,0.0,0.00743]
[1778164110734,50.59,80559.78,0.0,-0.99995,0.0,0.00739]
[1778164115771,50.59,80561.76,0.0,-0.99995,0.0,0.00737]
[1778164117783,50.59,80568.22,0.0,-0.99995,0.0,0.00747]
[1778164118790,50.59,80568.43,0.0,-0.99995,0.0,0.00747]
[1778164121835,50.59,80560.89,0.0,-0.99995,0.0,0.00735]
[1778164122821,50.59,80524.15,0.0,-0.99995,0.0,0.0068]
[1778164123827,50.59,80477.5,0.0,-0.99996,0.0,0.00614]
[1778164124835,50.59,80468.14,0.0,-0.99996,0.0,0.00602]
[1778164125842,50.59,80466.48,0.0,-0.99996,0.0,0.006]
[1778164126850,50.59,80466.7,0.0,-0.99996,0.0,0.006]
[1778164131904,50.59,80465.2,0.0,-0.99996,0.0,0.00598]
[1778164133919,50.59,80459.51,0.0,-0.99996,0.0,0.00591]
[1778164135933,50.59,80458.07,0.0,-0.99996,0.0,0.00589]
[1778164136940,50.59,80443.78,0.0,-0.99996,0.0,0.00571]
[1778164137949,50.59,80434.38,0.0,-0.99996,0.0,0.00559]
[1778164138957,50.59,80427.24,0.0,-0.99996,0.0,0.0055]
[1778164140968,50.59,80426.76,0.0,-0.99996,0.0,0.0055]
[1778164144997,50.59,80421.44,0.0,-0.99996,0.0,0.00543]
[1778164150640,50.59,80420.39,0.0,-0.99996,0.0,0.00542]
[1778164152048,50.59,80414.3,0.0,-0.99996,0.0,0.00535]
[1778164154062,50.59,80414.49,0.0,-0.99996,0.0,0.00535]
[1778164156078,50.59,80425.45,0.0,-0.99996,0.0,0.00548]
[1778164157085,50.59,80435.68,0.0,-0.99996,0.0,0.00561]
[1778164158093,50.59,80434.49,0.0,-0.99996,0.0,0.00559]
[1778164162123,50.59,80440.58,0.0,-0.99996,0.0,0.00567]
[1778164163127,50.59,80450.2,0.0,-0.99996,0.0,0.00579]
[1778164164134,50.59,80456.3,0.0,-0.99996,0.0,0.00586]
[1778164165141,50.59,80456.95,0.0,-0.99996,0.0,0.00587]
[1778164166148,50.59,80457.3,0.0,-0.99996,0.0,0.00588]
[1778164170178,50.59,80449.8,0.0,-0.99996,0.0,0.00578]
[1778164171185,50.59,80444.66,0.0,-0.99996,0.0,0.00567]
[1778164172192,50.59,80444.22,0.0,-0.99996,0.0,0.00567]
[1778164173199,50.59,80443.54,0.0,-0.99996,0.0,0.00566]
[1778164178234,50.59,80438.65,0.0,-0.99996,0.0,0.0056]
[1778164179241,50.59,80428.07,0.0,-0.99996,0.0,0.00547]
[1778164180248,50.59,80421.82,0.0,-0.99996,0.0,0.00539]
[1778164181257,50.59,80421.15,0.0,-0.99996,0.0,0.00539]
[1778164182262,50.59,80420.44,0.0,-0.99996,0.0,0.00538]
[1778164187297,50.59,80418.28,0.0,-0.99996,0.0,0.00535]
[1778164192336,50.59,80419.84,0.0,-0.99996,0.0,0.00537]
[1778164197367,50.59,80425.32,0.0,-0.99996,0.0,0.00544]
[1778164200393,50.59,80427.07,0.0,-0.99996,0.0,0.00546]
[1778164202401,50.59,80434.87,0.0,-0.99996,0.0,0.00555]
[1778164204417,50.59,80422.73,0.0,-0.99996,0.0,0.00541]
[1778164205505,50.59,80403.4,0.0,-0.99997,0.0,0.00518]
[1778164206448,50.59,80412.8,0.0,-0.99996,0.0,0.00529]
[1778164207455,50.59,80433.37,0.0,-0.99996,0.0,0.00553]
[1778164208462,50.59,80446.3,0.0,-0.99996,0.0,0.00569]
[1778164209474,50.59,80445.8,0.0,-0.99996,0.0,0.00569]
[1778164212491,50.59,80438.51,0.0,-0.99996,0.0,0.0056]
[1778164214505,50.59,80428.22,0.0,-0.99996,0.0,0.00547]
[1778164216525,50.59,80424.7,0.0,-0.99996,0.0,0.00543]
[1778164217532,50.59,80418.39,0.0,-0.99996,0.0,0.00535]
[1778164219546,50.59,80426.49,0.0,-0.99996,0.0,0.00545]
[1778164221561,50.59,80435.1,0.0,-0.99996,0.0,0.00555]
[1778164222571,50.59,80440.83,0.0,-0.99996,0.0,0.00562]
[1778164223575,50.59,80442.46,0.0,-0.99996,0.0,0.00564]
[1778164228617,50.59,80444.66,0.0,-0.99996,0.0,0.00567]
[1778164231638,50.59,80454.76,0.0,-0.99996,0.0,0.00575]
[1778164232641,50.59,80458.39,0.0,-0.99996,0.0,0.0058]
[1778164236671,50.59,80458.98,0.0,-0.99996,0.0,0.00581]
[1778164238681,50.59,80446.67,0.0,-0.99996,0.0,0.00565]
[1778164240694,50.59,80438.14,0.0,-0.99996,0.0,0.00555]
[1778164243715,50.59,80439.45,0.0,-0.99996,0.0,0.00556]
[1778164246736,50.59,80444.75,0.0,-0.99996,0.0,0.00563]
[1778164248756,50.59,80438.7,0.0,-0.99996,0.0,0.00555]
[1778164250777,50.59,80437.71,0.0,-0.99996,0.0,0.00554]
[1778164255811,50.59,80434.81,0.0,-0.99996,0.0,0.00551]
[1778164256812,50.59,80428.88,0.0,-0.99996,0.0,0.00543]
[1778164257820,50.59,80419.21,0.0,-0.99996,0.0,0.00532]
[1778164258829,50.59,80415.96,0.0,-0.99997,0.0,0.00528]
[1778164261433,50.59,80405.36,0.0,-0.99997,0.0,0.00516]
[1778164262855,50.59,80401.65,0.0,-0.99997,0.0,0.00512]
[1778164267893,50.59,80397.08,0.0,-0.99997,0.0,0.00507]
[1778164268896,50.59,80389.48,0.0,-0.99997,0.0,0.00498]
[1778164269904,50.59,80381.34,0.0,-0.99997,0.0,0.00489]
[1778164271522,50.59,80374.19,0.0,-0.99997,0.0,0.00482]
[1778164272937,50.59,80355.22,0.0,-0.99997,0.0,0.00462]
[1778164273935,50.59,80331.17,0.0,-0.99997,0.0,0.00438]
[1778164274943,50.59,80327.21,0.0,-0.99997,0.0,0.00434]
[1778164278977,50.59,80317.66,0.0,-0.99997,0.0,0.00425]
[1778164281591,50.59,80309.92,0.0,-0.99997,0.0,0.00418]
[1778164284037,50.59,80313.8,0.0,-0.99997,0.0,0.00421]
[1778164287046,50.59,80319.51,0.0,-0.99997,0.0,0.00427]
[1778164288077,50.59,80326.49,0.0,-0.99997,0.0,0.00433]
[1778164289060,50.59,80325.17,0.0,-0.99997,0.0,0.00432]
[1778164290071,50.59,80327.13,0.0,-0.99997,0.0,0.00434]
[1778164291661,50.59,80336.75,0.0,-0.99997,0.0,0.0044]
[1778164293098,50.59,80332.91,0.0,-0.99997,0.0,0.00436]
[1778164297120,50.59,80319.31,0.0,-0.99997,0.0,0.00423]
[1778164300140,50.59,80315.42,0.0,-0.99997,0.0,0.00419]
[1778164305178,50.59,80313.34,0.0,-0.99997,0.0,0.00417]
[1778164310211,50.59,80313.99,0.0,-0.99997,0.0,0.00418]
[1778164313243,50.59,80323.79,0.0,-0.99997,0.0,0.00427]
[1778164314242,50.59,80337.91,0.0,-0.99997,0.0,0.00441]
[1778164315246,50.59,80356.98,0.0,-0.99997,0.0,0.0046]
[1778164316254,50.59,80365.11,0.0,-0.99997,0.0,0.00468]
[1778164317261,50.59,80362.28,0.0,-0.99997,0.0,0.00465]
[1778164318268,50.59,80360.99,0.0,-0.99997,0.0,0.00464]
[1778164323308,50.59,80360.3,0.0,-0.99997,0.0,0.00463]
[1778164325320,50.59,80353.97,0.0,-0.99997,0.0,0.00457]
[1778164326324,50.59,80347.53,0.0,-0.99997,0.0,0.0045]
[1778164327331,50.59,80343.84,0.0,-0.99997,0.0,0.00447]
[1778164329346,50.59,80332.83,0.0,-0.99997,0.0,0.00436]
[1778164330351,50.59,80334.9,0.0,-0.99997,0.0,0.00438]
[1778164332366,50.59,80340.45,0.0,-0.99997,0.0,0.00443]
[1778164333373,50.59,80340.53,0.0,-0.99997,0.0,0.00443]
[1778164335387,50.59,80347.02,0.0,-0.99997,0.0,0.0045]
[1778164337401,50.59,80341.46,0.0,-0.99997,0.0,0.00444]
[1778164339415,50.59,80346.95,0.0,-0.99997,0.0,0.0045]
[1778164341430,50.59,80349.92,0.0,-0.99997,0.0,0.00453]
[1778164345458,50.59,80343.22,0.0,-0.99997,0.0,0.00446]
[1778164346465,50.59,80337.73,0.0,-0.99997,0.0,0.00441]
[1778164347472,50.59,80341.05,0.0,-0.99997,0.0,0.00444]
[1778164348478,50.59,80348.18,0.0,-0.99997,0.0,0.00451]
[1778164350495,50.59,80352.02,0.0,-0.99997,0.0,0.00455]
[1778164355528,50.59,80348.48,0.0,-0.99997,0.0,0.00448]
[1778164360564,50.59,80351.59,0.0,-0.99997,0.0,0.00451]
[1778164364616,50.59,80306.9,0.0,-0.99997,0.0,0.00408]
[1778164365602,50.59,80260.89,0.0,-0.99998,0.0,0.00368]
[1778164366620,50.59,80231.37,0.0,-0.99998,0.0,0.00344]
[1778164367622,50.59,80228.6,0.0,-0.99998,0.0,0.00342]
[1778164369660,50.59,80273.99,0.0,-0.99998,0.0,0.00379]
[1778164370666,50.59,80282.96,0.0,-0.99997,0.0,0.00387]
[1778164371660,50.59,80292.3,0.0,-0.99997,0.0,0.00395]
[1778164372667,50.59,80301.8,0.0,-0.99997,0.0,0.00403]
[1778164373674,50.59,80303.57,0.0,-0.99997,0.0,0.00405]
[1778164377709,50.59,80293.2,0.0,-0.99997,0.0,0.00396]
[1778164378708,50.59,80296.22,0.0,-0.99997,0.0,0.00398]
[1778164383743,50.59,80285.65,0.0,-0.99997,0.0,0.00389]
[1778164385759,50.59,80284.04,0.0,-0.99997,0.0,0.00388]
[1778164387773,50.59,80274.92,0.0,-0.99998,0.0,0.0038]
[1778164388781,50.59,80267.92,0.0,-0.99998,0.0,0.00374]
[1778164390794,50.59,80261.19,0.0,-0.99998,0.0,0.00368]
[1778164391804,50.59,80249.62,0.0,-0.99998,0.0,0.00359]
[1778164392820,50.59,80235.21,0.0,-0.99998,0.0,0.00347]
[1778164393839,50.59,80235.91,0.0,-0.99998,0.0,0.00348]
[1778164394833,50.59,80248.21,0.0,-0.99998,0.0,0.00357]
[1778164395842,50.59,80257.14,0.0,-0.99998,0.0,0.00365]
[1778164396846,50.59,80258.64,0.0,-0.99998,0.0,0.00366]
[1778164401881,50.59,80255.07,0.0,-0.99998,0.0,0.00363]
[1778164402889,50.59,80258.7,0.0,-0.99998,0.0,0.00366]
[1778164405910,50.59,80270.53,0.0,-0.99998,0.0,0.00376]
[1778164406917,50.59,80271.94,0.0,-0.99998,0.0,0.00377]
[1778164407924,50.59,80270.39,0.0,-0.99998,0.0,0.00376]
[1778164411951,50.59,80258.72,0.0,-0.99998,0.0,0.00363]
[1778164412959,50.59,80253.31,0.0,-0.99998,0.0,0.00359]
[1778164414973,50.59,80253.53,0.0,-0.99998,0.0,0.00359]
[1778164420012,50.59,80255.73,0.0,-0.99998,0.0,0.00361]
[1778164422024,50.59,80261.75,0.0,-0.99998,0.0,0.00365]
[1778164423031,50.59,80272.17,0.0,-0.99998,0.0,0.00374]
[1778164424038,50.59,80273.9,0.0,-0.99998,0.0,0.00376]
[1778164427062,50.59,80273.11,0.0,-0.99998,0.0,0.00375]
[1778164430081,50.59,80272.98,0.0,-0.99998,0.0,0.00375]
[1778164431096,50.59,80266.3,0.0,-0.99998,0.0,0.00369]
[1778164432097,50.59,80253.07,0.0,-0.99998,0.0,0.00358]
[1778164433101,50.59,80246.2,0.0,-0.99998,0.0,0.00353]
[1778164434711,50.59,80248.42,0.0,-0.99998,0.0,0.00355]
[1778164439152,50.59,80239.39,0.0,-0.99998,0.0,0.00347]
[1778164440155,50.59,80234.6,0.0,-0.99998,0.0,0.00344]
[1778164442165,50.59,80224.85,0.0,-0.99998,0.0,0.00336]
[1778164444794,50.59,80232.1,0.0,-0.99998,0.0,0.00342]
[1778164446197,50.59,80247.13,0.0,-0.99998,0.0,0.00354]
[1778164447203,50.59,80254.6,0.0,-0.99998,0.0,0.0036]
[1778164448213,50.59,80263.15,0.0,-0.99998,0.0,0.00367]
[1778164449220,50.59,80267.66,0.0,-0.99998,0.0,0.0037]
[1778164452246,50.59,80257.19,0.0,-0.99998,0.0,0.00362]
[1778164453250,50.59,80256.23,0.0,-0.99998,0.0,0.00361]
[1778164456284,50.59,80262.82,0.0,-0.99998,0.0,0.00366]
[1778164458290,50.59,80256.86,0.0,-0.99998,0.0,0.00361]
[1778164460305,50.59,80248.53,0.0,-0.99998,0.0,0.00355]
[1778164462318,50.59,80245.08,0.0,-0.99998,0.0,0.00352]
[1778164464934,50.59,80254.31,0.0,-0.99998,0.0,0.00359]
[1778164465340,50.59,80254.31,0.0,-0.99998,0.0,0.00359]
[1778164467354,50.59,80248.82,0.0,-0.99998,0.0,0.00355]
[1778164470385,50.59,80241.71,0.0,-0.99998,0.0,0.00349]
[1778164471387,50.59,80238.84,0.0,-0.99998,0.0,0.00344]
[1778164473404,50.59,80235.12,0.0,-0.99998,0.0,0.00341]
[1778164475009,50.59,80249.91,0.0,-0.99998,0.0,0.00353]
[1778164475415,50.59,80249.75,0.0,-0.99998,0.0,0.00353]
[1778164478435,50.59,80252.95,0.0,-0.99998,0.0,0.00355]
[1778164480455,50.59,80246.36,0.0,-0.99998,0.0,0.0035]
[1778164482469,50.59,80239.38,0.0,-0.99998,0.0,0.00344]
[1778164487504,50.59,80241.1,0.0,-0.99998,0.0,0.00346]
[1778164489527,50.59,80235.69,0.0,-0.99998,0.0,0.00342]
[1778164490529,50.59,80230.42,0.0,-0.99998,0.0,0.00338]
[1778164491536,50.59,80228.11,0.0,-0.99998,0.0,0.00336]
[1778164494562,50.59,80217.6,0.0,-0.99998,0.0,0.00328]
[1778164495570,50.59,80216.08,0.0,-0.99998,0.0,0.00327]
[1778164500605,50.59,80217.39,0.0,-0.99998,0.0,0.00328]
[1778164505640,50.59,80220.52,0.0,-0.99998,0.0,0.0033]
[1778164510680,50.59,80222.33,0.0,-0.99998,0.0,0.00331]
[1778164515719,50.59,80223.23,0.0,-0.99998,0.0,0.00332]
[1778164520750,50.59,80224.33,0.0,-0.99998,0.0,0.00333]
[1778164525784,50.59,80223.66,0.0,-0.99998,0.0,0.00332]
[1778164530822,50.59,80233.93,0.0,-0.99998,0.0,0.0034]
[1778164531827,50.59,80241.22,0.0,-0.99998,0.0,0.00343]
[1778164533842,50.59,80242.5,0.0,-0.99998,0.0,0.00344]
[1778164537870,50.59,80229.53,0.0,-0.99998,0.0,0.00334]
[1778164539883,50.59,80228.95,0.0,-0.99998,0.0,0.00334]
[1778164543911,50.59,80223.43,0.0,-0.99998,0.0,0.00329]
[1778164544918,50.59,80220.11,0.0,-0.99998,0.0,0.00327]
[1778164546933,50.59,80213.94,0.0,-0.99998,0.0,0.00322]
[1778164548946,50.59,80213.31,0.0,-0.99998,0.0,0.00322]
[1778164549953,50.59,80219.8,0.0,-0.99998,0.0,0.00327]
[1778164551980,50.59,80216.12,0.0,-0.99998,0.0,0.00324]
[1778164552977,50.59,80207.39,0.0,-0.99998,0.0,0.00318]
[1778164553989,50.59,80195.58,0.0,-0.99998,0.0,0.00309]
[1778164554991,50.59,80200.76,0.0,-0.99998,0.0,0.00313]
[1778164555998,50.59,80196.41,0.0,-0.99998,0.0,0.0031]
[1778164557005,50.59,80191.39,0.0,-0.99998,0.0,0.00306]
[1778164558011,50.59,80190.8,0.0,-0.99998,0.0,0.00306]
[1778164563050,50.59,80190.38,0.0,-0.99998,0.0,0.00306]
[1778164565064,50.59,80200.31,0.0,-0.99998,0.0,0.00313]
[1778164566070,50.59,80213.01,0.0,-0.99998,0.0,0.00322]
[1778164567075,50.59,80218.44,0.0,-0.99998,0.0,0.00326]
[1778164568134,50.59,80218.77,0.0,-0.99998,0.0,0.00326]
[1778164569099,50.59,80216.07,0.0,-0.99998,0.0,0.00324]
[1778164572116,50.59,80212.15,0.0,-0.99998,0.0,0.00321]
[1778164573123,50.59,80200.33,0.0,-0.99998,0.0,0.00313]
[1778164574145,50.59,80196.91,0.0,-0.99998,0.0,0.0031]
[1778164576144,50.59,80191.59,0.0,-0.99998,0.0,0.00306]
[1778164578161,50.59,80193.21,0.0,-0.99998,0.0,0.00307]
[1778164579168,50.59,80203.98,0.0,-0.99998,0.0,0.00315]
[1778164580173,50.59,80210.37,0.0,-0.99998,0.0,0.0032]
[1778164582186,50.59,80212.43,0.0,-0.99998,0.0,0.00321]
[1778164584202,50.59,80218.09,0.0,-0.99998,0.0,0.00325]
[1778164586215,50.59,80223.68,0.0,-0.99998,0.0,0.0033]
[1778164588250,50.59,80227.97,0.0,-0.99998,0.0,0.00333]
[1778164592257,50.59,80224.45,0.0,-0.99998,0.0,0.00327]
[1778164594271,50.59,80222.17,0.0,-0.99998,0.0,0.00326]
[1778164595278,50.59,80212.95,0.0,-0.99998,0.0,0.00319]
[1778164596288,50.59,80206.61,0.0,-0.99998,0.0,0.00314]
[1778164597292,50.59,80207.38,0.0,-0.99998,0.0,0.00315]
[1778164598299,50.59,80210.87,0.0,-0.99998,0.0,0.00317]
[1778164603977,50.59,80212.13,0.0,-0.99998,0.0,0.00318]
[1778164607362,50.59,80219.42,0.0,-0.99998,0.0,0.00324]
[1778164608369,50.59,80230.33,0.0,-0.99998,0.0,0.00332]
[1778164610386,50.59,80235.0,0.0,-0.99998,0.0,0.00335]
[1778164611396,50.59,80230.16,0.0,-0.99998,0.0,0.00332]
[1778164612397,50.59,80224.99,0.0,-0.99998,0.0,0.00328]
[1778164614048,50.59,80211.02,0.0,-0.99998,0.0,0.00318]
[1778164615418,50.59,80209.77,0.0,-0.99998,0.0,0.00317]
[1778164616429,50.59,80209.21,0.0,-0.99998,0.0,0.00316]
[1778164618441,50.59,80202.14,0.0,-0.99998,0.0,0.00311]
[1778164620462,50.59,80200.07,0.0,-0.99998,0.0,0.0031]
[1778164624121,50.59,80194.26,0.0,-0.99998,0.0,0.00306]
[1778164626506,50.59,80191.2,0.0,-0.99998,0.0,0.00303]
[1778164629529,50.59,80189.11,0.0,-0.99998,0.0,0.00302]
[1778164632554,50.59,80171.29,0.0,-0.99998,0.0,0.0029]
[1778164634202,50.59,80168.61,0.0,-0.99998,0.0,0.00288]
[1778164636581,50.59,80162.73,0.0,-0.99998,0.0,0.00284]
[1778164638595,50.59,80168.87,0.0,-0.99998,0.0,0.00288]
[1778164639619,50.59,80174.68,0.0,-0.99998,0.0,0.00292]
[1778164640610,50.59,80180.42,0.0,-0.99998,0.0,0.00296]
[1778164641617,50.59,80179.07,0.0,-0.99998,0.0,0.00295]
[1778164642624,50.59,80182.98,0.0,-0.99998,0.0,0.00298]
[1778164647659,50.59,80184.77,0.0,-0.99998,0.0,0.00299]
[1778164649684,50.59,80186.27,0.0,-0.99998,0.0,0.003]
[1778164654343,50.59,80192.8,0.0,-0.99998,0.0,0.00302]
[1778164657733,50.59,80194.2,0.0,-0.99998,0.0,0.00303]
[1778164662768,50.59,80187.95,0.0,-0.99998,0.0,0.00299]
[1778164664782,50.59,80188.16,0.0,-0.99998,0.0,0.00299]
[1778164667808,50.59,80180.74,0.0,-0.99998,0.0,0.00294]
[1778164668811,50.59,80170.96,0.0,-0.99998,0.0,0.00287]
[1778164669819,50.59,80167.12,0.0,-0.99998,0.0,0.00285]
[1778164670825,50.59,80155.52,0.0,-0.99998,0.0,0.00277]
[1778164672839,50.59,80152.36,0.0,-0.99998,0.0,0.00275]
[1778164677875,50.59,80150.06,0.0,-0.99998,0.0,0.00274]
[1778164678881,50.59,80138.09,0.0,-0.99998,0.0,0.00266]
[1778164679890,50.59,80131.79,0.0,-0.99998,0.0,0.00262]
[1778164680897,50.59,80128.98,0.0,-0.99998,0.0,0.00261]
[1778164681904,50.59,80128.04,0.0,-0.99998,0.0,0.0026]
[1778164684925,50.59,80137.4,0.0,-0.99998,0.0,0.00266]
[1778164685933,50.59,80137.8,0.0,-0.99998,0.0,0.00266]
[1778164688957,50.59,80131.55,0.0,-0.99998,0.0,0.00262]
[1778164689965,50.59,80121.7,0.0,-0.99998,0.0,0.00256]
[1778164691978,50.59,80116.92,0.0,-0.99998,0.0,0.00254]
[1778164693994,50.59,80109.43,0.0,-0.99998,0.0,0.00249]
[1778164697021,50.59,80106.31,0.0,-0.99998,0.0,0.00247]
[1778164698028,50.59,80096.11,0.0,-0.99998,0.0,0.00242]
[1778164699052,50.59,80097.52,0.0,-0.99998,0.0,0.00242]
[1778164701051,50.59,80086.91,0.0,-0.99998,0.0,0.00236]
[1778164703064,50.59,80078.59,0.0,-0.99999,0.0,0.00232]
[1778164704071,50.59,80073.01,0.0,-0.99999,0.0,0.00229]
[1778164706083,50.59,80076.28,0.0,-0.99999,0.0,0.00231]
[1778164711133,50.59,80076.23,0.0,-0.99999,0.0,0.00229]
[1778164715150,50.59,80071.65,0.0,-0.99999,0.0,0.00226]
[1778164720188,50.59,80069.65,0.0,-0.99999,0.0,0.00225]
[1778164723211,50.59,80066.88,0.0,-0.99999,0.0,0.00224]
[1778164725224,50.59,80083.87,0.0,-0.99999,0.0,0.00233]
[1778164726237,50.59,80092.46,0.0,-0.99998,0.0,0.00237]
[1778164727244,50.59,80088.98,0.0,-0.99998,0.0,0.00236]
[1778164728251,50.59,80082.37,0.0,-0.99999,0.0,0.00232]
[1778164730265,50.59,80078.81,0.0,-0.99999,0.0,0.0023]
[1778164733289,50.59,80082.43,0.0,-0.99999,0.0,0.00232]
[1778164734293,50.59,80093.68,0.0,-0.99998,0.0,0.00238]
[1778164736308,50.59,80087.8,0.0,-0.99998,0.0,0.00235]
[1778164737320,50.59,80078.1,0.0,-0.99999,0.0,0.0023]
[1778164738329,50.59,80077.45,0.0,-0.99999,0.0,0.00229]
[1778164739338,50.59,80077.55,0.0,-0.99999,0.0,0.00229]
[1778164744374,50.59,80083.09,0.0,-0.99999,0.0,0.00232]
[1778164747392,50.59,80086.44,0.0,-0.99999,0.0,0.00234]
[1778164750415,50.59,80097.52,0.0,-0.99998,0.0,0.0024]
[1778164752427,50.59,80098.65,0.0,-0.99998,0.0,0.00241]
[1778164755451,50.59,80105.22,0.0,-0.99998,0.0,0.00245]
[1778164756458,50.59,80114.54,0.0,-0.99998,0.0,0.0025]
[1778164757464,50.59,80121.85,0.0,-0.99998,0.0,0.00254]
[1778164758475,50.59,80127.63,0.0,-0.99998,0.0,0.00258]
[1778164759479,50.59,80126.96,0.0,-0.99998,0.0,0.00257]
[1778164761492,50.59,80118.76,0.0,-0.99998,0.0,0.00252]
[1778164762499,50.59,80113.31,0.0,-0.99998,0.0,0.00249]
[1778164763506,50.59,80097.15,0.0,-0.99998,0.0,0.0024]
[1778164765202,50.59,80094.8,0.0,-0.99998,0.0,0.00239]
[1778164769550,50.59,80087.59,0.0,-0.99998,0.0,0.00235]
[1778164772572,50.59,80089.6,0.0,-0.99999,0.0,0.00234]
[1778164773579,50.59,80102.56,0.0,-0.99998,0.0,0.00241]
[1778164775596,50.59,80106.78,0.0,-0.99998,0.0,0.00243]
[1778164776600,50.59,80118.53,0.0,-0.99998,0.0,0.0025]
[1778164778614,50.59,80121.12,0.0,-0.99998,0.0,0.00252]
[1778164780628,50.59,80107.15,0.0,-0.99998,0.0,0.00244]
[1778164782648,50.59,80108.29,0.0,-0.99998,0.0,0.00244]
[1778164783654,50.59,80119.1,0.0,-0.99998,0.0,0.0025]
[1778164785348,50.59,80137.51,0.0,-0.99998,0.0,0.00261]
[1778164786673,50.59,80150.04,0.0,-0.99998,0.0,0.00269]
[1778164787684,50.59,80158.76,0.0,-0.99998,0.0,0.00274]
[1778164788687,50.59,80169.22,0.0,-0.99998,0.0,0.00281]
[1778164789694,50.59,80178.51,0.0,-0.99998,0.0,0.00287]
[1778164791715,50.59,80176.98,0.0,-0.99998,0.0,0.00286]
[1778164792724,50.59,80171.81,0.0,-0.99998,0.0,0.00283]
[1778164795420,50.59,80166.14,0.0,-0.99998,0.0,0.00279]
[1778164798759,50.59,80163.34,0.0,-0.99998,0.0,0.00277]
[1778164800774,50.59,80158.3,0.0,-0.99998,0.0,0.00274]
[1778164801791,50.59,80165.07,0.0,-0.99998,0.0,0.00278]
[1778164802789,50.59,80173.79,0.0,-0.99998,0.0,0.00284]
[1778164803806,50.59,80175.7,0.0,-0.99998,0.0,0.00285]
[1778164807838,50.59,80193.07,0.0,-0.99998,0.0,0.00297]
[1778164808859,50.59,80197.33,0.0,-0.99998,0.0,0.003]
[1778164813894,50.59,80197.81,0.0,-0.99998,0.0,0.003]
[1778164815572,50.59,80204.02,0.0,-0.99998,0.0,0.00304]
[1778164816899,50.59,80205.01,0.0,-0.99998,0.0,0.00305]
[1778164817906,50.59,80212.87,0.0,-0.99998,0.0,0.00311]
[1778164819920,50.59,80212.55,0.0,-0.99998,0.0,0.0031]
[1778164820935,50.59,80203.93,0.0,-0.99998,0.0,0.00304]
[1778164822947,50.59,80219.22,0.0,-0.99998,0.0,0.00315]
[1778164823952,50.59,80220.41,0.0,-0.99998,0.0,0.00316]
[1778164824960,50.59,80210.01,0.0,-0.99998,0.0,0.00309]
[1778164826976,50.59,80211.09,0.0,-0.99998,0.0,0.00309]
[1778164829994,50.59,80216.67,0.0,-0.99998,0.0,0.00313]
[1778164833016,50.59,80211.54,0.0,-0.99998,0.0,0.00307]
[1778164834032,50.59,80201.02,0.0,-0.99998,0.0,0.003]
[1778164836046,50.59,80197.72,0.0,-0.99998,0.0,0.00298]
[1778164838061,50.59,80187.29,0.0,-0.99998,0.0,0.0029]
[1778164840077,50.59,80188.59,0.0,-0.99998,0.0,0.00291]
[1778164845110,50.59,80185.37,0.0,-0.99998,0.0,0.00289]
[1778164846117,50.59,80178.37,0.0,-0.99998,0.0,0.00285]
[1778164849139,50.59,80158.76,0.0,-0.99998,0.0,0.00272]
[1778164850158,50.59,80152.98,0.0,-0.99998,0.0,0.00268]
[1778164851171,50.59,80161.13,0.0,-0.99998,0.0,0.00274]
[1778164852161,50.59,80160.95,0.0,-0.99998,0.0,0.00273]
[1778164857196,50.59,80161.39,0.0,-0.99998,0.0,0.00274]
[1778164861224,50.59,80156.06,0.0,-0.99998,0.0,0.0027]
[1778164865271,50.59,80152.11,0.0,-0.99998,0.0,0.00268]
[1778164867266,50.59,80143.96,0.0,-0.99998,0.0,0.00263]
[1778164869280,50.59,80142.45,0.0,-0.99998,0.0,0.00262]
[1778164872303,50.59,80132.93,0.0,-0.99998,0.0,0.00256]
[1778164873313,50.59,80117.81,0.0,-0.99998,0.0,0.00247]
[1778164874336,50.59,80112.3,0.0,-0.99998,0.0,0.00244]
[1778164875343,50.59,80113.96,0.0,-0.99998,0.0,0.00245]
[1778164876340,50.59,80120.63,0.0,-0.99998,0.0,0.00249]
[1778164878359,50.59,80122.24,0.0,-0.99998,0.0,0.0025]
[1778164882383,50.59,80128.2,0.0,-0.99998,0.0,0.00253]
[1778164883393,50.59,80128.9,0.0,-0.99998,0.0,0.00254]
[1778164887421,50.59,80128.69,0.0,-0.99998,0.0,0.00254]
[1778164891447,50.59,80120.37,0.0,-0.99998,0.0,0.00247]
[1778164892454,50.59,80117.76,0.0,-0.99998,0.0,0.00245]
[1778164894470,50.59,80119.88,0.0,-0.99998,0.0,0.00246]
[1778164899504,50.59,80116.52,0.0,-0.99998,0.0,0.00245]
[1778164900511,50.59,80115.37,0.0,-0.99998,0.0,0.00244]
[1778164903532,50.59,80121.14,0.0,-0.99998,0.0,0.00247]
[1778164908567,50.59,80115.65,0.0,-0.99998,0.0,0.00244]
[1778164913601,50.59,80115.44,0.0,-0.99998,0.0,0.00244]
[1778164918637,50.59,80119.67,0.0,-0.99998,0.0,0.00246]
[1778164919645,50.59,80125.8,0.0,-0.99998,0.0,0.0025]
[1778164920658,50.59,80126.2,0.0,-0.99998,0.0,0.0025]
[1778164921662,50.59,80126.17,0.0,-0.99998,0.0,0.0025]
[1778164922665,50.59,80133.66,0.0,-0.99998,0.0,0.00254]
[1778164924680,50.59,80133.78,0.0,-0.99998,0.0,0.00255]
[1778164928717,50.59,80140.77,0.0,-0.99998,0.0,0.00259]
[1778164929719,50.59,80142.04,0.0,-0.99998,0.0,0.00259]
[1778164930728,50.59,80151.32,0.0,-0.99998,0.0,0.00265]
[1778164932738,50.59,80156.12,0.0,-0.99998,0.0,0.00268]
[1778164934752,50.59,80155.77,0.0,-0.99998,0.0,0.00268]
[1778164936464,50.59,80167.13,0.0,-0.99998,0.0,0.00275]
[1778164937775,50.59,80174.58,0.0,-0.99998,0.0,0.0028]
[1778164938782,50.59,80177.4,0.0,-0.99998,0.0,0.00281]
[1778164939789,50.59,80174.18,0.0,-0.99998,0.0,0.00279]
[1778164944827,50.59,80174.95,0.0,-0.99998,0.0,0.0028]
[1778164946533,50.59,80162.47,0.0,-0.99998,0.0,0.00272]
[1778164947845,50.59,80161.45,0.0,-0.99998,0.0,0.00271]
[1778164950866,50.59,80159.21,0.0,-0.99998,0.0,0.0027]
[1778164954893,50.59,80153.6,0.0,-0.99998,0.0,0.00264]
[1778164958927,50.59,80146.01,0.0,-0.99998,0.0,0.0026]
[1778164960942,50.59,80146.9,0.0,-0.99998,0.0,0.0026]
[1778164964968,50.59,80152.4,0.0,-0.99998,0.0,0.00263]
[1778164967992,50.59,80157.94,0.0,-0.99998,0.0,0.00267]
[1778164968997,50.59,80165.42,0.0,-0.99998,0.0,0.00271]
[1778164970006,50.59,80170.59,0.0,-0.99998,0.0,0.00275]
[1778164971010,50.59,80169.92,0.0,-0.99998,0.0,0.00274]
[1778164972019,50.59,80169.48,0.0,-0.99998,0.0,0.00274]
[1778164974031,50.59,80175.15,0.0,-0.99998,0.0,0.00278]
[1778164975038,50.59,80169.77,0.0,-0.99998,0.0,0.00274]
[1778164978059,50.59,80164.13,0.0,-0.99998,0.0,0.00271]
[1778164981087,50.59,80167.93,0.0,-0.99998,0.0,0.00273]
[1778164982097,50.59,80164.11,0.0,-0.99998,0.0,0.00271]
[1778164983104,50.59,80157.06,0.0,-0.99998,0.0,0.00266]
[1778164984110,50.59,80163.88,0.0,-0.99998,0.0,0.0027]
[1778164985117,50.59,80168.94,0.0,-0.99998,0.0,0.00274]
[1778164986123,50.59,80171.62,0.0,-0.99998,0.0,0.00275]
[1778164987131,50.59,80171.98,0.0,-0.99998,0.0,0.00276]
[1778164992165,50.59,80166.04,0.0,-0.99998,0.0,0.00272]
[1778164997203,50.59,80165.18,0.0,-0.99998,0.0,0.00271]
[1778165000224,50.59,80157.8,0.0,-0.99998,0.0,0.00267]
[1778165002238,50.59,80161.27,0.0,-0.99998,0.0,0.00269]
[1778165007273,50.59,80165.76,0.0,-0.99998,0.0,0.00272]
[1778165010301,50.59,80166.95,0.0,-0.99998,0.0,0.00272]
[1778165015332,50.59,80165.96,0.0,-0.99998,0.0,0.00269]
[1778165017347,50.59,80158.97,0.0,-0.99998,0.0,0.00265]
[1778165019404,50.59,80167.13,0.0,-0.99998,0.0,0.0027]
[1778165020407,50.59,80177.82,0.0,-0.99998,0.0,0.00277]
[1778165022421,50.59,80182.45,0.0,-0.99998,0.0,0.0028]
[1778165023461,50.59,80181.98,0.0,-0.99998,0.0,0.0028]
[1778165025442,50.59,80195.85,0.0,-0.99998,0.0,0.00289]
[1778165026449,50.59,80205.74,0.0,-0.99998,0.0,0.00295]
[1778165027457,50.59,80205.14,0.0,-0.99998,0.0,0.00295]
[1778165032491,50.59,80202.33,0.0,-0.99998,0.0,0.00293]
[1778165037527,50.59,80199.15,0.0,-0.99998,0.0,0.00291]
[1778165042560,50.59,80201.16,0.0,-0.99998,0.0,0.00292]
[1778165044575,50.59,80203.55,0.0,-0.99998,0.0,0.00294]
[1778165046590,50.59,80197.24,0.0,-0.99998,0.0,0.0029]
[1778165048605,50.59,80196.59,0.0,-0.99998,0.0,0.00289]
[1778165053639,50.59,80197.99,0.0,-0.99998,0.0,0.0029]
[1778165058674,50.59,80196.93,0.0,-0.99998,0.0,0.00289]
[1778165062703,50.59,80202.58,0.0,-0.99998,0.0,0.00293]
[1778165064717,50.59,80202.97,0.0,-0.99998,0.0,0.00293]
[1778165068746,50.59,80208.13,0.0,-0.99998,0.0,0.00297]
[1778165070758,50.59,80201.81,0.0,-0.99998,0.0,0.00293]
[1778165071767,50.59,80203.6,0.0,-0.99998,0.0,0.00291]
[1778165073780,50.59,80196.1,0.0,-0.99998,0.0,0.00286]
[1778165075800,50.59,80191.21,0.0,-0.99998,0.0,0.00283]
[1778165076803,50.59,80184.14,0.0,-0.99998,0.0,0.00278]
[1778165077818,50.59,80184.1,0.0,-0.99998,0.0,0.00278]
[1778165078821,50.59,80186.52,0.0,-0.99998,0.0,0.0028]
[1778165079830,50.59,80195.28,0.0,-0.99998,0.0,0.00286]
[1778165081838,50.59,80199.76,0.0,-0.99998,0.0,0.00289]
[1778165086882,50.59,80201.22,0.0,-0.99998,0.0,0.0029]
[1778165088888,50.59,80208.67,0.0,-0.99998,0.0,0.00295]
[1778165090902,50.59,80207.75,0.0,-0.99998,0.0,0.00294]
[1778165095937,50.59,80200.34,0.0,-0.99998,0.0,0.00289]
[1778165097595,50.59,80174.5,0.0,-0.99998,0.0,0.00272]
[1778165098958,50.59,80170.05,0.0,-0.99998,0.0,0.0027]
[1778165100977,50.59,80164.69,0.0,-0.99998,0.0,0.00266]
[1778165102989,50.59,80155.65,0.0,-0.99998,0.0,0.00261]
[1778165105005,50.59,80149.76,0.0,-0.99998,0.0,0.00257]
[1778165106011,50.59,80158.91,0.0,-0.99998,0.0,0.00263]
[1778165107666,50.59,80155.03,0.0,-0.99998,0.0,0.0026]
[1778165111047,50.59,80153.02,0.0,-0.99998,0.0,0.00259]
[1778165116082,50.59,80156.66,0.0,-0.99998,0.0,0.00261]
[1778165121117,50.59,80155.2,0.0,-0.99998,0.0,0.0026]
[1778165126153,50.59,80154.45,0.0,-0.99998,0.0,0.0026]
[1778165127809,50.59,80167.45,0.0,-0.99998,0.0,0.00268]
[1778165129176,50.59,80166.57,0.0,-0.99998,0.0,0.00267]
[1778165130180,50.59,80166.4,0.0,-0.99998,0.0,0.00267]
[1778165135221,50.59,80167.64,0.0,-0.99998,0.0,0.00266]
[1778165136223,50.59,80173.25,0.0,-0.99998,0.0,0.00269]
[1778165137888,50.59,80179.84,0.0,-0.99998,0.0,0.00273]
[1778165140253,50.59,80179.37,0.0,-0.99998,0.0,0.00273]
[1778165145285,50.59,80181.92,0.0,-0.99998,0.0,0.00275]
[1778165150325,50.59,80179.68,0.0,-0.99998,0.0,0.00273]
[1778165155356,50.59,80179.53,0.0,-0.99998,0.0,0.00273]
[1778165161398,50.59,80178.71,0.0,-0.99998,0.0,0.00273]
[1778165166434,50.59,80184.69,0.0,-0.99998,0.0,0.00276]
[1778165168447,50.59,80182.63,0.0,-0.99998,0.0,0.00275]
[1778165169457,50.59,80176.63,0.0,-0.99998,0.0,0.00271]
[1778165170462,50.59,80176.0,0.0,-0.99998,0.0,0.00271]
[1778165171468,50.59,80177.74,0.0,-0.99998,0.0,0.00272]
[1778165174489,50.59,80182.1,0.0,-0.99998,0.0,0.00275]
[1778165177516,50.59,80169.26,0.0,-0.99998,0.0,0.00267]
[1778165178523,50.59,80155.05,0.0,-0.99998,0.0,0.00258]
[1778165179533,50.59,80149.61,0.0,-0.99998,0.0,0.00255]
[1778165181544,50.59,80151.27,0.0,-0.99998,0.0,0.00256]
[1778165186580,50.59,80153.38,0.0,-0.99998,0.0,0.00257]
[1778165187588,50.59,80161.4,0.0,-0.99998,0.0,0.00262]
[1778165188593,50.59,80168.44,0.0,-0.99998,0.0,0.00266]
[1778165189600,50.59,80167.62,0.0,-0.99998,0.0,0.00266]
[1778165190607,50.59,80167.09,0.0,-0.99998,0.0,0.00265]
[1778165195642,50.59,80178.4,0.0,-0.99998,0.0,0.0027]
[1778165196653,50.59,80190.96,0.0,-0.99998,0.0,0.00278]
[1778165197656,50.59,80194.47,0.0,-0.99998,0.0,0.0028]
[1778165198663,50.59,80203.26,0.0,-0.99998,0.0,0.00286]
[1778165199671,50.59,80204.28,0.0,-0.99998,0.0,0.00287]
[1778165201688,50.59,80209.57,0.0,-0.99998,0.0,0.0029]
[1778165202692,50.59,80220.73,0.0,-0.99998,0.0,0.00298]
[1778165204706,50.59,80224.84,0.0,-0.99998,0.0,0.00301]
[1778165209740,50.59,80224.78,0.0,-0.99998,0.0,0.00301]
[1778165213768,50.59,80238.33,0.0,-0.99998,0.0,0.0031]
[1778165215782,50.59,80240.56,0.0,-0.99998,0.0,0.00312]
[1778165220817,50.59,80239.27,0.0,-0.99998,0.0,0.00311]
[1778165223838,50.59,80244.73,0.0,-0.99998,0.0,0.00315]
[1778165225853,50.59,80246.76,0.0,-0.99998,0.0,0.00316]
[1778165227866,50.59,80255.0,0.0,-0.99998,0.0,0.00322]
[1778165228873,50.59,80264.5,0.0,-0.99998,0.0,0.00329]
[1778165229880,50.59,80264.97,0.0,-0.99998,0.0,0.0033]
[1778165234915,50.59,80260.58,0.0,-0.99998,0.0,0.00326]
[1778165236929,50.59,80266.18,0.0,-0.99998,0.0,0.0033]
[1778165238943,50.59,80264.29,0.0,-0.99998,0.0,0.00329]
[1778165243981,50.59,80248.72,0.0,-0.99998,0.0,0.00317]
[1778165244991,50.59,80234.51,0.0,-0.99998,0.0,0.00307]
[1778165247000,50.59,80236.59,0.0,-0.99998,0.0,0.00309]
[1778165251030,50.59,80223.04,0.0,-0.99998,0.0,0.00297]
[1778165253045,50.59,80215.83,0.0,-0.99998,0.0,0.00292]
[1778165255057,50.59,80213.15,0.0,-0.99998,0.0,0.0029]
[1778165260100,50.59,80220.0,0.0,-0.99998,0.0,0.00295]
[1778165263121,50.59,80220.17,0.0,-0.99998,0.0,0.00295]
[1778165268813,50.59,80215.99,0.0,-0.99998,0.0,0.00292]
[1778165274204,50.59,80217.56,0.0,-0.99998,0.0,0.00293]
[1778165278233,50.59,80212.42,0.0,-0.99998,0.0,0.0029]
[1778165279239,50.59,80201.29,0.0,-0.99998,0.0,0.00282]
[1778165280246,50.59,80194.81,0.0,-0.99998,0.0,0.00278]
[1778165281904,50.59,80190.58,0.0,-0.99998,0.0,0.00275]
[1778165283918,50.59,80204.37,0.0,-0.99998,0.0,0.00284]
[1778165285286,50.59,80214.46,0.0,-0.99998,0.0,0.00291]
[1778165286291,50.59,80218.42,0.0,-0.99998,0.0,0.00294]
[1778165287298,50.59,80214.49,0.0,-0.99998,0.0,0.00291]
[1778165289313,50.59,80207.51,0.0,-0.99998,0.0,0.00286]
[1778165291327,50.59,80206.13,0.0,-0.99998,0.0,0.00285]
[1778165293989,50.59,80200.67,0.0,-0.99998,0.0,0.00282]
[1778165296362,50.59,80195.92,0.0,-0.99998,0.0,0.00279]
[1778165298376,50.59,80192.6,0.0,-0.99998,0.0,0.00277]
[1778165302404,50.59,80197.64,0.0,-0.99998,0.0,0.0028]
[1778165307451,50.59,80197.4,0.0,-0.99998,0.0,0.0028]
[1778165309459,50.59,80186.59,0.0,-0.99998,0.0,0.00273]
[1778165310467,50.59,80181.2,0.0,-0.99998,0.0,0.00269]
[1778165311472,50.59,80172.33,0.0,-0.99998,0.0,0.00262]
[1778165314147,50.59,80166.73,0.0,-0.99998,0.0,0.00258]
[1778165316509,50.59,80159.2,0.0,-0.99998,0.0,0.00254]
[1778165317515,50.59,80151.2,0.0,-0.99998,0.0,0.00249]
[1778165318523,50.59,80153.61,0.0,-0.99998,0.0,0.0025]
[1778165319529,50.59,80157.91,0.0,-0.99998,0.0,0.00253]
[1778165321543,50.59,80160.18,0.0,-0.99998,0.0,0.00254]
[1778165324563,50.59,80153.28,0.0,-0.99998,0.0,0.0025]
[1778165326578,50.59,80154.1,0.0,-0.99998,0.0,0.00251]
[1778165328593,50.59,80148.34,0.0,-0.99998,0.0,0.00247]
[1778165330606,50.59,80147.5,0.0,-0.99998,0.0,0.00247]
[1778165332620,50.59,80152.84,0.0,-0.99998,0.0,0.0025]
[1778165334634,50.59,80152.91,0.0,-0.99998,0.0,0.0025]
[1778165337655,50.59,80172.9,0.0,-0.99998,0.0,0.00262]
[1778165338664,50.59,80175.17,0.0,-0.99998,0.0,0.00263]
[1778165339670,50.59,80175.19,0.0,-0.99998,0.0,0.00263]
[1778165342690,50.59,80172.8,0.0,-0.99998,0.0,0.00262]
[1778165343697,50.59,80168.27,0.0,-0.99998,0.0,0.00259]
[1778165344704,50.59,80170.9,0.0,-0.99998,0.0,0.00261]
[1778165347730,50.59,80163.73,0.0,-0.99998,0.0,0.00256]
[1778165348735,50.59,80179.26,0.0,-0.99998,0.0,0.00266]
[1778165349743,50.59,80185.37,0.0,-0.99998,0.0,0.0027]
[1778165350746,50.59,80190.53,0.0,-0.99998,0.0,0.00273]
[1778165352759,50.59,80192.03,0.0,-0.99998,0.0,0.00274]
[1778165357795,50.59,80195.29,0.0,-0.99998,0.0,0.00276]
[1778165358804,50.59,80194.92,0.0,-0.99998,0.0,0.00276]
[1778165363838,50.59,80201.09,0.0,-0.99998,0.0,0.0028]
[1778165368875,50.59,80200.21,0.0,-0.99998,0.0,0.00279]
[1778165372908,50.59,80205.09,0.0,-0.99998,0.0,0.0028]
[1778165373915,50.59,80215.1,0.0,-0.99998,0.0,0.00286]
[1778165375931,50.59,80215.13,0.0,-0.99998,0.0,0.00286]
[1778165376936,50.59,80215.13,0.0,-0.99998,0.0,0.00286]
[1778165381971,50.59,80217.03,0.0,-0.99998,0.0,0.00288]
[1778165387006,50.59,80216.2,0.0,-0.99998,0.0,0.00287]
[1778165392042,50.59,80218.43,0.0,-0.99998,0.0,0.00288]
[1778165395063,50.59,80234.43,0.0,-0.99998,0.0,0.00299]
[1778165397077,50.59,80235.31,0.0,-0.99998,0.0,0.003]
[1778165402114,50.59,80233.92,0.0,-0.99998,0.0,0.00299]
[1778165404126,50.59,80247.83,0.0,-0.99998,0.0,0.00309]
[1778165406141,50.59,80251.51,0.0,-0.99998,0.0,0.00311]
[1778165408159,50.59,80259.28,0.0,-0.99998,0.0,0.00317]
[1778165410169,50.59,80258.78,0.0,-0.99998,0.0,0.00317]
[1778165411176,50.59,80251.39,0.0,-0.99998,0.0,0.00311]
[1778165412183,50.59,80244.15,0.0,-0.99998,0.0,0.00306]
[1778165413190,50.59,80237.28,0.0,-0.99998,0.0,0.00301]
[1778165414216,50.59,80235.64,0.0,-0.99998,0.0,0.003]
[1778165415205,50.59,80235.85,0.0,-0.99998,0.0,0.003]
[1778165417217,50.59,80240.91,0.0,-0.99998,0.0,0.00304]
[1778165419233,50.59,80246.64,0.0,-0.99998,0.0,0.00308]
[1778165421245,50.59,80244.7,0.0,-0.99998,0.0,0.00306]
[1778165423259,50.59,80239.27,0.0,-0.99998,0.0,0.00303]
[1778165425273,50.59,80236.84,0.0,-0.99998,0.0,0.00301]
[1778165427288,50.59,80242.08,0.0,-0.99998,0.0,0.00305]
[1778165429302,50.59,80246.13,0.0,-0.99998,0.0,0.00307]
[1778165432322,50.59,80254.44,0.0,-0.99998,0.0,0.00311]
[1778165435014,50.59,80256.43,0.0,-0.99998,0.0,0.00312]
[1778165439371,50.59,80252.03,0.0,-0.99998,0.0,0.00309]
[1778165445086,50.59,80257.19,0.0,-0.99998,0.0,0.00313]
[1778165446421,50.59,80264.93,0.0,-0.99998,0.0,0.00318]
[1778165448437,50.59,80269.11,0.0,-0.99998,0.0,0.00321]
[1778165451466,50.59,80278.89,0.0,-0.99998,0.0,0.00329]
[1778165453478,50.59,80281.01,0.0,-0.99998,0.0,0.0033]
[1778165458511,50.59,80282.53,0.0,-0.99998,0.0,0.00331]
[1778165463554,50.59,80279.86,0.0,-0.99998,0.0,0.00329]
[1778165467613,50.59,80286.54,0.0,-0.99998,0.0,0.00334]
[1778165468589,50.59,80292.94,0.0,-0.99998,0.0,0.00339]
[1778165469595,50.59,80293.85,0.0,-0.99998,0.0,0.0034]
[1778165470605,50.59,80294.29,0.0,-0.99998,0.0,0.0034]
[1778165475641,50.59,80294.93,0.0,-0.99998,0.0,0.00341]
[1778165477657,50.59,80288.1,0.0,-0.99998,0.0,0.00336]
[1778165478661,50.59,80279.33,0.0,-0.99998,0.0,0.00329]
[1778165479669,50.59,80277.93,0.0,-0.99998,0.0,0.00328]
[1778165480676,50.59,80278.46,0.0,-0.99998,0.0,0.00328]
[1778165485380,50.59,80265.77,0.0,-0.99998,0.0,0.00319]
[1778165487725,50.59,80264.74,0.0,-0.99998,0.0,0.00318]
[1778165492761,50.59,80265.81,0.0,-0.99998,0.0,0.00316]
[1778165493768,50.59,80279.78,0.0,-0.99998,0.0,0.00326]
[1778165495781,50.59,80281.66,0.0,-0.99998,0.0,0.00328]
[1778165498803,50.59,80290.91,0.0,-0.99998,0.0,0.00335]
[1778165500817,50.59,80299.1,0.0,-0.99998,0.0,0.00341]
[1778165502831,50.59,80305.14,0.0,-0.99998,0.0,0.00346]
[1778165504845,50.59,80310.84,0.0,-0.99998,0.0,0.0035]
[1778165506859,50.59,80308.63,0.0,-0.99998,0.0,0.00349]
[1778165509880,50.59,80304.75,0.0,-0.99998,0.0,0.00346]
[1778165514915,50.59,80309.96,0.0,-0.99998,0.0,0.0035]
[1778165519950,50.59,80308.15,0.0,-0.99998,0.0,0.00348]
[1778165524987,50.59,80302.17,0.0,-0.99998,0.0,0.00344]
[1778165526998,50.59,80296.29,0.0,-0.99998,0.0,0.00339]
[1778165528009,50.59,80285.91,0.0,-0.99998,0.0,0.00331]
[1778165530023,50.59,80277.59,0.0,-0.99998,0.0,0.00325]
[1778165533044,50.59,80283.61,0.0,-0.99998,0.0,0.00329]
[1778165536064,50.59,80284.74,0.0,-0.99998,0.0,0.0033]
[1778165538078,50.59,80295.06,0.0,-0.99998,0.0,0.00338]
[1778165539085,50.59,80301.25,0.0,-0.99998,0.0,0.00343]
[1778165540092,50.59,80304.43,0.0,-0.99998,0.0,0.00345]
[1778165542107,50.59,80303.21,0.0,-0.99998,0.0,0.00344]
[1778165547141,50.59,80300.76,0.0,-0.99998,0.0,0.00342]
[1778165551171,50.59,80306.49,0.0,-0.99998,0.0,0.00344]
[1778165553188,50.59,80304.04,0.0,-0.99998,0.0,0.00342]
[1778165558218,50.59,80304.39,0.0,-0.99998,0.0,0.00342]
[1778165560232,50.59,80312.24,0.0,-0.99998,0.0,0.00349]
[1778165563253,50.59,80307.4,0.0,-0.99998,0.0,0.00345]
[1778165565268,50.59,80301.86,0.0,-0.99998,0.0,0.0034]
[1778165566275,50.59,80303.65,0.0,-0.99998,0.0,0.00342]
[1778165570304,50.59,80296.62,0.0,-0.99998,0.0,0.00336]
[1778165571311,50.59,80288.15,0.0,-0.99998,0.0,0.0033]
[1778165572316,50.59,80280.44,0.0,-0.99998,0.0,0.00324]
[1778165573324,50.59,80279.01,0.0,-0.99998,0.0,0.00323]
[1778165574330,50.59,80274.35,0.0,-0.99998,0.0,0.0032]
[1778165577351,50.59,80270.31,0.0,-0.99998,0.0,0.00317]
[1778165581380,50.59,80266.95,0.0,-0.99998,0.0,0.00314]
[1778165586416,50.59,80273.05,0.0,-0.99998,0.0,0.00319]
[1778165589436,50.59,80279.21,0.0,-0.99998,0.0,0.00323]
[1778165594471,50.59,80288.45,0.0,-0.99998,0.0,0.0033]
[1778165596489,50.59,80290.71,0.0,-0.99998,0.0,0.00332]
[1778165601575,50.59,80287.13,0.0,-0.99998,0.0,0.00329]
[1778165603535,50.59,80275.52,0.0,-0.99998,0.0,0.0032]
[1778165606228,50.59,80274.92,0.0,-0.99998,0.0,0.0032]
[1778165611592,50.59,80273.69,0.0,-0.99998,0.0,0.00316]
[1778165616298,50.59,80290.11,0.0,-0.99998,0.0,0.00328]
[1778165617634,50.59,80295.15,0.0,-0.99998,0.0,0.00332]
[1778165618641,50.59,80297.29,0.0,-0.99998,0.0,0.00334]
[1778165619649,50.59,80297.33,0.0,-0.99998,0.0,0.00334]
[1778165624683,50.59,80301.71,0.0,-0.99998,0.0,0.00337]
[1778165629718,50.59,80301.55,0.0,-0.99998,0.0,0.00337]
[1778165634754,50.59,80306.25,0.0,-0.99998,0.0,0.00341]
[1778165639790,50.59,80309.7,0.0,-0.99998,0.0,0.00344]
[1778165642811,50.59,80314.56,0.0,-0.99998,0.0,0.00347]
[1778165646509,50.59,80318.82,0.0,-0.99998,0.0,0.00351]
[1778165649887,50.59,80312.73,0.0,-0.99998,0.0,0.00346]
[1778165651914,50.59,80310.31,0.0,-0.99998,0.0,0.00344]
[1778165652908,50.59,80314.5,0.0,-0.99998,0.0,0.00347]
[1778165654928,50.59,80312.88,0.0,-0.99998,0.0,0.00346]
[1778165658958,50.59,80304.96,0.0,-0.99998,0.0,0.0034]
[1778165659965,50.59,80308.69,0.0,-0.99998,0.0,0.00343]
[1778165660972,50.59,80307.36,0.0,-0.99998,0.0,0.00342]
[1778165666007,50.59,80307.46,0.0,-0.99998,0.0,0.00342]
[1778165671042,50.59,80305.36,0.0,-0.99998,0.0,0.00337]
[1778165676079,50.59,80306.84,0.0,-0.99998,0.0,0.00338]
[1778165681113,50.59,80314.03,0.0,-0.99998,0.0,0.00344]
[1778165685140,50.59,80303.42,0.0,-0.99998,0.0,0.00336]
[1778165689169,50.59,80302.77,0.0,-0.99998,0.0,0.00335]
[1778165691183,50.59,80288.82,0.0,-0.99998,0.0,0.00325]
[1778165692190,50.59,80282.34,0.0,-0.99998,0.0,0.0032]
[1778165694202,50.59,80286.35,0.0,-0.99998,0.0,0.00323]
[1778165695210,50.59,80287.37,0.0,-0.99998,0.0,0.00324]
[1778165698231,50.59,80283.51,0.0,-0.99998,0.0,0.00321]
[1778165702259,50.59,80290.26,0.0,-0.99998,0.0,0.00326]
[1778165703266,50.59,80295.74,0.0,-0.99998,0.0,0.0033]
[1778165705281,50.59,80301.12,0.0,-0.99998,0.0,0.00334]
[1778165706287,50.59,80304.42,0.0,-0.99998,0.0,0.00337]
[1778165708301,50.59,80310.2,0.0,-0.99998,0.0,0.00341]
[1778165710315,50.59,80315.31,0.0,-0.99998,0.0,0.00345]
[1778165711322,50.59,80321.86,0.0,-0.99998,0.0,0.0035]
[1778165712329,50.59,80321.42,0.0,-0.99998,0.0,0.0035]
[1778165713335,50.59,80312.88,0.0,-0.99998,0.0,0.00343]
[1778165716357,50.59,80310.73,0.0,-0.99998,0.0,0.00341]
[1778165721391,50.59,80312.32,0.0,-0.99998,0.0,0.00343]
[1778165726433,50.59,80314.31,0.0,-0.99998,0.0,0.00344]
[1778165731465,50.59,80310.87,0.0,-0.99998,0.0,0.00339]
[1778165734486,50.59,80309.79,0.0,-0.99998,0.0,0.00338]
[1778165740528,50.59,80310.26,0.0,-0.99998,0.0,0.00338]
[1778165745563,50.59,80308.87,0.0,-0.99998,0.0,0.00337]
[1778165750598,50.59,80308.92,0.0,-0.99998,0.0,0.00337]
[1778165755633,50.59,80308.85,0.0,-0.99998,0.0,0.00337]
[1778165758657,50.59,80302.63,0.0,-0.99998,0.0,0.00332]
[1778165759662,50.59,80296.59,0.0,-0.99998,0.0,0.00328]
[1778165760669,50.59,80291.43,0.0,-0.99998,0.0,0.00324]
[1778165761678,50.59,80288.82,0.0,-0.99998,0.0,0.00322]
[1778165763691,50.59,80284.71,0.0,-0.99998,0.0,0.00319]
[1778165765705,50.59,80284.98,0.0,-0.99998,0.0,0.00319]
[1778165770740,50.59,80282.81,0.0,-0.99998,0.0,0.00317]
[1778165774768,50.59,80276.21,0.0,-0.99998,0.0,0.00313]
[1778165776782,50.59,80275.74,0.0,-0.99998,0.0,0.00312]
[1778165780810,50.59,80266.47,0.0,-0.99998,0.0,0.00306]
[1778165783483,50.59,80266.51,0.0,-0.99998,0.0,0.00306]
[1778165788866,50.59,80265.43,0.0,-0.99998,0.0,0.00305]
[1778165793901,50.59,80262.86,0.0,-0.99998,0.0,0.00301]
[1778165798936,50.59,80267.96,0.0,-0.99998,0.0,0.00304]
[1778165801957,50.59,80266.84,0.0,-0.99998,0.0,0.00303]
[1778165805985,50.59,80256.75,0.0,-0.99998,0.0,0.00296]
[1778165808004,50.59,80254.37,0.0,-0.99998,0.0,0.00295]
[1778165812027,50.59,80244.34,0.0,-0.99998,0.0,0.00288]
[1778165813697,50.59,80233.55,0.0,-0.99998,0.0,0.00281]
[1778165814041,50.59,80233.55,0.0,-0.99998,0.0,0.00281]
[1778165816055,50.59,80232.09,0.0,-0.99998,0.0,0.0028]
[1778165818069,50.59,80239.26,0.0,-0.99998,0.0,0.00285]
[1778165820083,50.59,80238.52,0.0,-0.99998,0.0,0.00284]
[1778165825118,50.59,80234.52,0.0,-0.99998,0.0,0.00281]
[1778165829147,50.59,80229.17,0.0,-0.99998,0.0,0.00278]
[1778165832169,50.59,80226.03,0.0,-0.99998,0.0,0.00276]
[1778165834182,50.59,80218.56,0.0,-0.99998,0.0,0.00271]
[1778165835189,50.59,80212.52,0.0,-0.99998,0.0,0.00267]
[1778165836196,50.59,80208.78,0.0,-0.99998,0.0,0.00265]
[1778165837203,50.59,80207.45,0.0,-0.99998,0.0,0.00264]
[1778165839216,50.59,80214.63,0.0,-0.99998,0.0,0.00269]
[1778165841231,50.59,80218.14,0.0,-0.99998,0.0,0.00271]
[1778165846267,50.59,80215.3,0.0,-0.99998,0.0,0.00269]
[1778165850294,50.59,80222.13,0.0,-0.99998,0.0,0.00274]
[1778165853315,50.59,80223.58,0.0,-0.99998,0.0,0.00272]
[1778165858353,50.59,80224.88,0.0,-0.99998,0.0,0.00273]
[1778165863388,50.59,80220.44,0.0,-0.99998,0.0,0.0027]
[1778165864397,50.59,80213.82,0.0,-0.99998,0.0,0.00266]
[1778165865402,50.59,80208.75,0.0,-0.99998,0.0,0.00263]
[1778165867416,50.59,80210.46,0.0,-0.99998,0.0,0.00264]
[1778165868423,50.59,80209.73,0.0,-0.99998,0.0,0.00263]
[1778165871446,50.59,80202.64,0.0,-0.99998,0.0,0.00259]
[1778165873458,50.59,80204.52,0.0,-0.99998,0.0,0.0026]
[1778165878493,50.59,80200.63,0.0,-0.99998,0.0,0.00258]
[1778165883528,50.59,80198.74,0.0,-0.99998,0.0,0.00257]
[1778165888573,50.59,80196.78,0.0,-0.99998,0.0,0.00256]
[1778165893604,50.59,80204.68,0.0,-0.99998,0.0,0.0026]
[1778165897632,50.59,80198.34,0.0,-0.99998,0.0,0.00256]
[1778165900656,50.59,80191.33,0.0,-0.99998,0.0,0.00252]
[1778165903677,50.59,80191.42,0.0,-0.99998,0.0,0.00252]
[1778165907705,50.59,80181.53,0.0,-0.99998,0.0,0.00247]
[1778165908713,50.59,80167.82,0.0,-0.99998,0.0,0.00239]
[1778165909723,50.59,80165.21,0.0,-0.99998,0.0,0.00237]
[1778165910726,50.59,80166.79,0.0,-0.99998,0.0,0.00238]
[1778165915761,50.59,80160.93,0.0,-0.99998,0.0,0.00233]
[1778165917775,50.59,80154.74,0.0,-0.99999,0.0,0.0023]
[1778165919793,50.59,80157.34,0.0,-0.99999,0.0,0.00231]
[1778165924827,50.59,80154.76,0.0,-0.99999,0.0,0.0023]
[1778165929871,50.59,80156.17,0.0,-0.99999,0.0,0.0023]
[1778165934575,50.59,80147.7,0.0,-0.99999,0.0,0.00226]
[1778165935906,50.59,80144.99,0.0,-0.99999,0.0,0.00224]
[1778165937918,50.59,80146.23,0.0,-0.99999,0.0,0.00225]
[1778165942953,50.59,80146.3,0.0,-0.99999,0.0,0.00225]
[1778165946981,50.59,80153.48,0.0,-0.99999,0.0,0.00229]
[1778165947988,50.59,80150.06,0.0,-0.99999,0.0,0.00227]
[1778165953027,50.59,80148.86,0.0,-0.99999,0.0,0.00226]
[1778165958064,50.59,80147.88,0.0,-0.99999,0.0,0.00226]
[1778165963099,50.59,80146.42,0.0,-0.99999,0.0,0.00225]
[1778165968134,50.59,80151.77,0.0,-0.99999,0.0,0.00228]
[1778165971155,50.59,80155.85,0.0,-0.99999,0.0,0.00228]
[1778165973171,50.59,80161.64,0.0,-0.99999,0.0,0.00231]
[1778165974856,50.59,80175.07,0.0,-0.99998,0.0,0.00239]
[1778165976191,50.59,80176.88,0.0,-0.99998,0.0,0.0024]
[1778165977197,50.59,80179.5,0.0,-0.99998,0.0,0.00241]
[1778165980224,50.59,80176.21,0.0,-0.99998,0.0,0.00239]
[1778165983238,50.59,80179.24,0.0,-0.99998,0.0,0.00241]
[1778165988273,50.59,80180.93,0.0,-0.99998,0.0,0.00242]
[1778165993309,50.59,80185.93,0.0,-0.99998,0.0,0.00245]
[1778165998345,50.59,80183.06,0.0,-0.99998,0.0,0.00243]
[1778166003379,50.59,80177.47,0.0,-0.99998,0.0,0.0024]
[1778166004388,50.59,80171.81,0.0,-0.99998,0.0,0.00237]
[1778166005410,50.59,80163.95,0.0,-0.99999,0.0,0.00232]
[1778166006408,50.59,80166.22,0.0,-0.99998,0.0,0.00234]
[1778166007415,50.59,80164.01,0.0,-0.99999,0.0,0.00232]
[1778166010440,50.59,80153.82,0.0,-0.99999,0.0,0.00227]
[1778166011446,50.59,80143.67,0.0,-0.99999,0.0,0.00222]
[1778166012455,50.59,80144.02,0.0,-0.99999,0.0,0.00222]
[1778166014467,50.59,80142.91,0.0,-0.99999,0.0,0.00221]
[1778166016483,50.59,80147.91,0.0,-0.99999,0.0,0.00224]
[1778166021521,50.59,80147.6,0.0,-0.99999,0.0,0.00224]
[1778166022537,50.59,80136.87,0.0,-0.99999,0.0,0.00218]
[1778166023540,50.59,80124.21,0.0,-0.99999,0.0,0.00212]
[1778166024547,50.59,80122.09,0.0,-0.99999,0.0,0.00211]
[1778166025560,50.59,80122.79,0.0,-0.99999,0.0,0.00211]
[1778166030589,50.59,80121.02,0.0,-0.99999,0.0,0.0021]
[1778166032605,50.59,80132.21,0.0,-0.99999,0.0,0.00214]
[1778166033611,50.59,80139.44,0.0,-0.99999,0.0,0.00217]
[1778166034618,50.59,80146.11,0.0,-0.99999,0.0,0.00221]
[1778166036631,50.59,80150.41,0.0,-0.99999,0.0,0.00223]
[1778166037654,50.59,80150.54,0.0,-0.99999,0.0,0.00223]
[1778166039655,50.59,80146.87,0.0,-0.99999,0.0,0.00221]
[1778166041669,50.59,80138.19,0.0,-0.99999,0.0,0.00217]
[1778166042678,50.59,80136.11,0.0,-0.99999,0.0,0.00216]
[1778166044691,50.59,80134.76,0.0,-0.99999,0.0,0.00215]
[1778166046708,50.59,80129.01,0.0,-0.99999,0.0,0.00212]
[1778166048722,50.59,80123.51,0.0,-0.99999,0.0,0.00209]
[1778166049729,50.59,80122.82,0.0,-0.99999,0.0,0.00209]
[1778166051743,50.59,80122.01,0.0,-0.99999,0.0,0.00209]
[1778166056778,50.59,80118.82,0.0,-0.99999,0.0,0.00207]
[1778166061813,50.59,80115.65,0.0,-0.99999,0.0,0.00206]
[1778166066849,50.59,80115.2,0.0,-0.99999,0.0,0.00205]
[1778166069871,50.59,80106.87,0.0,-0.99999,0.0,0.00201]
[1778166071885,50.59,80106.82,0.0,-0.99999,0.0,0.00201]
[1778166075915,50.59,80119.38,0.0,-0.99999,0.0,0.00207]
[1778166076953,50.59,80125.1,0.0,-0.99999,0.0,0.0021]
[1778166078952,50.59,80123.87,0.0,-0.99999,0.0,0.0021]
[1778166079959,50.59,80123.43,0.0,-0.99999,0.0,0.00209]
[1778166086005,50.59,80120.33,0.0,-0.99999,0.0,0.00208]
[1778166088034,50.59,80114.69,0.0,-0.99999,0.0,0.00205]
[1778166090045,50.59,80117.12,0.0,-0.99999,0.0,0.00206]
[1778166093066,50.59,80121.85,0.0,-0.99999,0.0,0.00207]
[1778166096087,50.59,80126.99,0.0,-0.99999,0.0,0.00209]
[1778166099112,50.59,80128.0,0.0,-0.99999,0.0,0.0021]
[1778166104768,50.59,80138.09,0.0,-0.99999,0.0,0.00215]
[1778166106162,50.59,80147.04,0.0,-0.99999,0.0,0.00219]
[1778166107169,50.59,80147.94,0.0,-0.99999,0.0,0.0022]
[1778166108178,50.59,80147.26,0.0,-0.99999,0.0,0.00219]
[1778166113210,50.59,80147.33,0.0,-0.99999,0.0,0.00219]
[1778166118247,50.59,80146.67,0.0,-0.99999,0.0,0.00219]
[1778166119254,50.59,80139.44,0.0,-0.99999,0.0,0.00215]
[1778166121268,50.59,80132.27,0.0,-0.99999,0.0,0.00212]
[1778166122277,50.59,80131.7,0.0,-0.99999,0.0,0.00212]
[1778166124918,50.59,80164.34,0.0,-0.99999,0.0,0.00228]
[1778166125297,50.59,80164.34,0.0,-0.99999,0.0,0.00228]
[1778166126303,50.59,80169.6,0.0,-0.99999,0.0,0.00231]
[1778166127310,50.59,80170.41,0.0,-0.99999,0.0,0.00232]
[1778166128317,50.59,80173.95,0.0,-0.99998,0.0,0.00234]
[1778166129325,50.59,80179.45,0.0,-0.99998,0.0,0.00237]
[1778166131340,50.59,80185.2,0.0,-0.99998,0.0,0.0024]
[1778166133361,50.59,80194.0,0.0,-0.99998,0.0,0.00245]
[1778166137383,50.59,80194.57,0.0,-0.99998,0.0,0.00245]
[1778166138401,50.59,80186.29,0.0,-0.99998,0.0,0.00241]
[1778166140409,50.59,80183.87,0.0,-0.99998,0.0,0.00239]
[1778166143437,50.59,80191.19,0.0,-0.99998,0.0,0.00243]
[1778166145061,50.59,80196.59,0.0,-0.99998,0.0,0.00246]
[1778166145442,50.59,80196.66,0.0,-0.99998,0.0,0.00246]
[1778166147456,50.59,80199.32,0.0,-0.99998,0.0,0.00248]
[1778166152491,50.59,80190.74,0.0,-0.99998,0.0,0.00241]
[1778166155136,50.59,80189.69,0.0,-0.99998,0.0,0.0024]
[1778166158533,50.59,80182.46,0.0,-0.99998,0.0,0.00236]
[1778166160547,50.59,80181.09,0.0,-0.99998,0.0,0.00235]
[1778166162561,50.59,80174.46,0.0,-0.99999,0.0,0.00232]
[1778166163568,50.59,80167.13,0.0,-0.99999,0.0,0.00228]
[1778166164577,50.59,80163.76,0.0,-0.99999,0.0,0.00226]
[1778166165582,50.59,80162.44,0.0,-0.99999,0.0,0.00225]
[1778166167596,50.59,80146.58,0.0,-0.99999,0.0,0.00217]
[1778166170618,50.59,80149.57,0.0,-0.99999,0.0,0.00219]
[1778166172631,50.59,80144.41,0.0,-0.99999,0.0,0.00216]
[1778166174645,50.59,80142.68,0.0,-0.99999,0.0,0.00215]
[1778166177669,50.59,80149.59,0.0,-0.99999,0.0,0.00219]
[1778166178673,50.59,80154.84,0.0,-0.99999,0.0,0.00221]
[1778166180688,50.59,80160.01,0.0,-0.99999,0.0,0.00224]
[1778166181695,50.59,80161.94,0.0,-0.99999,0.0,0.00225]
[1778166183709,50.59,80157.0,0.0,-0.99999,0.0,0.00222]
[1778166188743,50.59,80156.56,0.0,-0.99999,0.0,0.00222]
[1778166193778,50.59,80153.33,0.0,-0.99999,0.0,0.00221]
[1778166195792,50.59,80157.76,0.0,-0.99999,0.0,0.00223]
[1778166197807,50.59,80163.42,0.0,-0.99999,0.0,0.00226]
[1778166200829,50.59,80167.6,0.0,-0.99999,0.0,0.00228]
[1778166205863,50.59,80164.62,0.0,-0.99999,0.0,0.00227]
[1778166210898,50.59,80166.27,0.0,-0.99999,0.0,0.00227]
[1778166215933,50.59,80165.24,0.0,-0.99999,0.0,0.00225]
[1778166220968,50.59,80168.19,0.0,-0.99999,0.0,0.00226]
[1778166226003,50.59,80167.26,0.0,-0.99999,0.0,0.00226]
[1778166230032,50.59,80173.64,0.0,-0.99999,0.0,0.00229]
[1778166231038,50.59,80182.01,0.0,-0.99998,0.0,0.00234]
[1778166233057,50.59,80183.8,0.0,-0.99998,0.0,0.00235]
[1778166234060,50.59,80188.11,0.0,-0.99998,0.0,0.00237]
[1778166236074,50.59,80194.13,0.0,-0.99998,0.0,0.00241]
[1778166239094,50.59,80191.16,0.0,-0.99998,0.0,0.00239]
[1778166240102,50.59,80185.6,0.0,-0.99998,0.0,0.00236]
[1778166243123,50.59,80184.2,0.0,-0.99998,0.0,0.00235]
[1778166245137,50.59,80179.2,0.0,-0.99998,0.0,0.00232]
[1778166246143,50.59,80170.09,0.0,-0.99999,0.0,0.00227]
[1778166248158,50.59,80166.58,0.0,-0.99999,0.0,0.00225]
[1778166251185,50.59,80160.57,0.0,-0.99999,0.0,0.00222]
[1778166254201,50.59,80157.38,0.0,-0.99999,0.0,0.00221]
[1778166258229,50.59,80166.83,0.0,-0.99999,0.0,0.00226]
[1778166261251,50.59,80166.14,0.0,-0.99999,0.0,0.00225]
[1778166264271,50.59,80159.12,0.0,-0.99999,0.0,0.00222]
[1778166268302,50.59,80152.93,0.0,-0.99999,0.0,0.00218]
[1778166269311,50.59,80144.66,0.0,-0.99999,0.0,0.00214]
[1778166271322,50.59,80140.0,0.0,-0.99999,0.0,0.0021]
[1778166272332,50.59,80144.79,0.0,-0.99999,0.0,0.00212]
[1778166273338,50.59,80149.8,0.0,-0.99999,0.0,0.00215]
[1778166275981,50.59,80150.53,0.0,-0.99999,0.0,0.00215]
[1778166281392,50.59,80152.37,0.0,-0.99999,0.0,0.00216]
[1778166286427,50.59,80148.44,0.0,-0.99999,0.0,0.00214]
[1778166291463,50.59,80150.14,0.0,-0.99999,0.0,0.00215]
[1778166293476,50.59,80158.06,0.0,-0.99999,0.0,0.00219]
[1778166296126,50.59,80156.21,0.0,-0.99999,0.0,0.00218]
[1778166301537,50.59,80153.74,0.0,-0.99999,0.0,0.00217]
[1778166303550,50.59,80146.68,0.0,-0.99999,0.0,0.00213]
[1778166306203,50.59,80129.32,0.0,-0.99999,0.0,0.00205]
[1778166307583,50.59,80127.73,0.0,-0.99999,0.0,0.00204]
[1778166308590,50.59,80127.87,0.0,-0.99999,0.0,0.00204]
[1778166311610,50.59,80133.76,0.0,-0.99999,0.0,0.00207]
[1778166312617,50.59,80146.04,0.0,-0.99999,0.0,0.00213]
[1778166314632,50.59,80153.64,0.0,-0.99999,0.0,0.00217]
[1778166316275,50.59,80160.24,0.0,-0.99999,0.0,0.0022]
[1778166316645,50.59,80160.24,0.0,-0.99999,0.0,0.0022]
[1778166317651,50.59,80159.68,0.0,-0.99999,0.0,0.0022]
[1778166319666,50.59,80153.07,0.0,-0.99999,0.0,0.00216]
[1778166321680,50.59,80155.64,0.0,-0.99999,0.0,0.00218]
[1778166324702,50.59,80157.27,0.0,-0.99999,0.0,0.00219]
[1778166329737,50.59,80155.94,0.0,-0.99999,0.0,0.00218]
[1778166334771,50.59,80155.0,0.0,-0.99999,0.0,0.00215]
[1778166339806,50.59,80152.98,0.0,-0.99999,0.0,0.00214]
[1778166340814,50.59,80147.49,0.0,-0.99999,0.0,0.00212]
[1778166342827,50.59,80139.55,0.0,-0.99999,0.0,0.00208]
[1778166343837,50.59,80133.02,0.0,-0.99999,0.0,0.00204]
[1778166345848,50.59,80129.0,0.0,-0.99999,0.0,0.00203]
[1778166346855,50.59,80128.3,0.0,-0.99999,0.0,0.00202]
[1778166350883,50.59,80125.29,0.0,-0.99999,0.0,0.00201]
[1778166352897,50.59,80118.87,0.0,-0.99999,0.0,0.00198]
[1778166355918,50.59,80109.51,0.0,-0.99999,0.0,0.00193]
[1778166358939,50.59,80105.12,0.0,-0.99999,0.0,0.00191]
[1778166362967,50.59,80102.28,0.0,-0.99999,0.0,0.0019]
[1778166365992,50.59,80112.12,0.0,-0.99999,0.0,0.00195]
[1778166366996,50.59,80118.26,0.0,-0.99999,0.0,0.00197]
[1778166369016,50.59,80120.17,0.0,-0.99999,0.0,0.00198]
[1778166370022,50.59,80123.77,0.0,-0.99999,0.0,0.002]
[1778166373040,50.59,80117.41,0.0,-0.99999,0.0,0.00197]
[1778166375056,50.59,80123.48,0.0,-0.99999,0.0,0.002]
[1778166376061,50.59,80123.12,0.0,-0.99999,0.0,0.002]
[1778166378075,50.59,80118.03,0.0,-0.99999,0.0,0.00197]
[1778166380089,50.59,80118.21,0.0,-0.99999,0.0,0.00197]
[1778166385125,50.59,80110.49,0.0,-0.99999,0.0,0.00194]
[1778166387138,50.59,80105.08,0.0,-0.99999,0.0,0.00191]
[1778166388146,50.59,80103.76,0.0,-0.99999,0.0,0.00191]
[1778166390160,50.59,80096.03,0.0,-0.99999,0.0,0.00187]
[1778166391167,50.59,80089.88,0.0,-0.99999,0.0,0.00183]
[1778166392174,50.59,80089.01,0.0,-0.99999,0.0,0.00182]
[1778166394188,50.59,80090.63,0.0,-0.99999,0.0,0.00183]
[1778166398216,50.59,80084.3,0.0,-0.99999,0.0,0.0018]
[1778166401244,50.59,80090.49,0.0,-0.99999,0.0,0.00183]
[1778166402252,50.59,80095.82,0.0,-0.99999,0.0,0.00185]
[1778166404267,50.59,80094.6,0.0,-0.99999,0.0,0.00185]
[1778166405274,50.59,80090.22,0.0,-0.99999,0.0,0.00183]
[1778166408294,50.59,80087.87,0.0,-0.99999,0.0,0.00182]
[1778166411316,50.59,80093.47,0.0,-0.99999,0.0,0.00184]
[1778166413330,50.59,80099.34,0.0,-0.99999,0.0,0.00187]
[1778166415344,50.59,80098.74,0.0,-0.99999,0.0,0.00187]
[1778166420379,50.59,80099.61,0.0,-0.99999,0.0,0.00187]
[1778166425414,50.59,80105.64,0.0,-0.99999,0.0,0.0019]
[1778166428435,50.59,80101.23,0.0,-0.99999,0.0,0.00188]
[1778166431460,50.59,80106.52,0.0,-0.99999,0.0,0.0019]
[1778166433472,50.59,80114.22,0.0,-0.99999,0.0,0.00194]
[1778166435486,50.59,80116.44,0.0,-0.99999,0.0,0.00195]
[1778166437119,50.59,80116.41,0.0,-0.99999,0.0,0.00195]
[1778166442535,50.59,80121.76,0.0,-0.99999,0.0,0.00197]
[1778166447189,50.59,80131.84,0.0,-0.99999,0.0,0.00202]
[1778166449586,50.59,80140.08,0.0,-0.99999,0.0,0.00206]
[1778166451599,50.59,80139.85,0.0,-0.99999,0.0,0.00204]
[1778166452606,50.59,80136.75,0.0,-0.99999,0.0,0.00203]
[1778166455628,50.59,80126.73,0.0,-0.99999,0.0,0.00198]
[1778166458648,50.59,80128.35,0.0,-0.99999,0.0,0.00199]
[1778166463683,50.59,80130.6,0.0,-0.99999,0.0,0.002]
[1778166468736,50.59,80131.55,0.0,-0.99999,0.0,0.002]
[1778166469729,50.59,80142.13,0.0,-0.99999,0.0,0.00205]
[1778166470739,50.59,80153.79,0.0,-0.99999,0.0,0.00211]
[1778166471741,50.59,80156.58,0.0,-0.99999,0.0,0.00212]
[1778166472754,50.59,80157.26,0.0,-0.99999,0.0,0.00213]
[1778166473754,50.59,80170.18,0.0,-0.99999,0.0,0.00219]
[1778166475775,50.59,80170.05,0.0,-0.99999,0.0,0.00219]
[1778166478793,50.59,80179.3,0.0,-0.99999,0.0,0.00224]
[1778166480804,50.59,80178.4,0.0,-0.99999,0.0,0.00224]
[1778166485840,50.59,80177.13,0.0,-0.99999,0.0,0.00223]
[1778166490874,50.59,80180.87,0.0,-0.99999,0.0,0.00225]
[1778166491883,50.59,80181.94,0.0,-0.99999,0.0,0.00225]
[1778166492887,50.59,80191.26,0.0,-0.99999,0.0,0.0023]
[1778166493895,50.59,80199.97,0.0,-0.99998,0.0,0.00235]
[1778166494902,50.59,80198.73,0.0,-0.99998,0.0,0.00235]
[1778166495911,50.59,80198.21,0.0,-0.99998,0.0,0.00234]
[1778166498930,50.59,80208.41,0.0,-0.99998,0.0,0.0024]
[1778166499938,50.59,80219.4,0.0,-0.99998,0.0,0.00246]
[1778166500945,50.59,80225.68,0.0,-0.99998,0.0,0.0025]
[1778166501951,50.59,80230.05,0.0,-0.99998,0.0,0.00252]
[1778166502960,50.59,80233.94,0.0,-0.99998,0.0,0.00255]
[1778166505980,50.59,80236.95,0.0,-0.99998,0.0,0.00257]
[1778166507994,50.59,80244.01,0.0,-0.99998,0.0,0.00261]
[1778166509003,50.59,80245.23,0.0,-0.99998,0.0,0.00262]
[1778166512030,50.59,80250.11,0.0,-0.99998,0.0,0.00262]
[1778166513031,50.59,80255.38,0.0,-0.99998,0.0,0.00265]
[1778166515046,50.59,80243.09,0.0,-0.99998,0.0,0.00258]
[1778166516057,50.59,80246.91,0.0,-0.99998,0.0,0.0026]
[1778166517060,50.59,80252.5,0.0,-0.99998,0.0,0.00264]
[1778166518067,50.59,80253.19,0.0,-0.99998,0.0,0.00264]
[1778166520081,50.59,80260.64,0.0,-0.99998,0.0,0.00269]
[1778166523106,50.59,80264.6,0.0,-0.99998,0.0,0.00271]
[1778166524109,50.59,80270.46,0.0,-0.99998,0.0,0.00275]
[1778166526122,50.59,80265.15,0.0,-0.99998,0.0,0.00272]
[1778166527131,50.59,80263.51,0.0,-0.99998,0.0,0.00271]
[1778166529153,50.59,80266.76,0.0,-0.99998,0.0,0.00273]
[1778166534184,50.59,80266.53,0.0,-0.99998,0.0,0.00272]
[1778166538215,50.59,80260.43,0.0,-0.99998,0.0,0.00269]
[1778166541234,50.59,80254.54,0.0,-0.99998,0.0,0.00265]
[1778166544255,50.59,80256.45,0.0,-0.99998,0.0,0.00266]
[1778166549290,50.59,80255.47,0.0,-0.99998,0.0,0.00265]
[1778166552313,50.59,80243.3,0.0,-0.99998,0.0,0.00258]
[1778166555337,50.59,80245.37,0.0,-0.99998,0.0,0.00259]
[1778166556343,50.59,80249.71,0.0,-0.99998,0.0,0.00262]
[1778166558358,50.59,80253.49,0.0,-0.99998,0.0,0.00264]
[1778166560371,50.59,80254.2,0.0,-0.99998,0.0,0.00265]
[1778166562385,50.59,80262.5,0.0,-0.99998,0.0,0.0027]
[1778166563392,50.59,80267.93,0.0,-0.99998,0.0,0.00273]
[1778166565406,50.59,80261.75,0.0,-0.99998,0.0,0.00269]
[1778166566413,50.59,80262.95,0.0,-0.99998,0.0,0.0027]
[1778166568427,50.59,80267.59,0.0,-0.99998,0.0,0.00273]
[1778166571448,50.59,80267.57,0.0,-0.99998,0.0,0.00271]
[1778166576483,50.59,80272.21,0.0,-0.99998,0.0,0.00274]
[1778166579504,50.59,80265.1,0.0,-0.99998,0.0,0.00269]
[1778166581519,50.59,80269.34,0.0,-0.99998,0.0,0.00272]
[1778166586553,50.59,80264.99,0.0,-0.99998,0.0,0.00269]
[1778166591588,50.59,80268.34,0.0,-0.99998,0.0,0.00271]
[1778166596625,50.59,80278.39,0.0,-0.99998,0.0,0.00278]
[1778166597628,50.59,80284.44,0.0,-0.99998,0.0,0.00282]
[1778166599647,50.59,80283.56,0.0,-0.99998,0.0,0.00281]
[1778166600654,50.59,80283.68,0.0,-0.99998,0.0,0.00281]
[1778166603684,50.59,80273.29,0.0,-0.99998,0.0,0.00274]
[1778166606698,50.59,80277.75,0.0,-0.99998,0.0,0.00277]
[1778166610727,50.59,80280.85,0.0,-0.99998,0.0,0.00279]
[1778166614756,50.59,80289.8,0.0,-0.99998,0.0,0.00285]
[1778166619791,50.59,80285.95,0.0,-0.99998,0.0,0.00283]
[1778166624826,50.59,80279.79,0.0,-0.99998,0.0,0.00278]
[1778166626840,50.59,80278.85,0.0,-0.99998,0.0,0.00278]
[1778166631875,50.59,80278.79,0.0,-0.99998,0.0,0.00275]
[1778166634899,50.59,80269.01,0.0,-0.99998,0.0,0.00269]
[1778166638571,50.59,80265.15,0.0,-0.99998,0.0,0.00267]
[1778166643962,50.59,80261.8,0.0,-0.99998,0.0,0.00265]
[1778166648653,50.59,80256.21,0.0,-0.99998,0.0,0.00261]
[1778166650002,50.59,80254.96,0.0,-0.99998,0.0,0.0026]
[1778166655037,50.59,80255.05,0.0,-0.99998,0.0,0.0026]
[1778166660072,50.59,80252.86,0.0,-0.99998,0.0,0.00259]
[1778166663094,50.59,80239.42,0.0,-0.99998,0.0,0.00251]
[1778166666121,50.59,80236.21,0.0,-0.99998,0.0,0.00249]
[1778166668133,50.59,80241.25,0.0,-0.99998,0.0,0.00252]
[1778166671171,50.59,80243.25,0.0,-0.99998,0.0,0.00253]
[1778166672186,50.59,80248.33,0.0,-0.99998,0.0,0.00256]
[1778166674202,50.59,80238.13,0.0,-0.99998,0.0,0.0025]
[1778166675200,50.59,80244.47,0.0,-0.99998,0.0,0.00254]
[1778166677211,50.59,80239.77,0.0,-0.99998,0.0,0.00251]
[1778166680230,50.59,80230.03,0.0,-0.99998,0.0,0.00246]
[1778166682247,50.59,80230.44,0.0,-0.99998,0.0,0.00246]
[1778166684260,50.59,80239.41,0.0,-0.99998,0.0,0.00251]
[1778166685267,50.59,80247.01,0.0,-0.99998,0.0,0.00256]
[1778166686275,50.59,80249.17,0.0,-0.99998,0.0,0.00257]
[1778166687282,50.59,80249.92,0.0,-0.99998,0.0,0.00257]
[1778166691312,50.59,80253.89,0.0,-0.99998,0.0,0.00257]
[1778166696344,50.59,80253.15,0.0,-0.99998,0.0,0.00257]
[1778166699382,50.59,80245.03,0.0,-0.99998,0.0,0.00252]
[1778166701383,50.59,80238.5,0.0,-0.99998,0.0,0.00248]
[1778166703396,50.59,80238.97,0.0,-0.99998,0.0,0.00249]
[1778166708436,50.59,80239.74,0.0,-0.99998,0.0,0.00249]
[1778166710446,50.59,80233.8,0.0,-0.99998,0.0,0.00246]
[1778166712460,50.59,80229.61,0.0,-0.99998,0.0,0.00243]
[1778166713467,50.59,80221.71,0.0,-0.99998,0.0,0.00239]
[1778166714474,50.59,80221.0,0.0,-0.99998,0.0,0.00238]
[1778166718504,50.59,80226.24,0.0,-0.99998,0.0,0.00241]
[1778166723540,50.59,80218.28,0.0,-0.99998,0.0,0.00237]
[1778166725551,50.59,80210.33,0.0,-0.99998,0.0,0.00232]
[1778166726558,50.59,80215.25,0.0,-0.99998,0.0,0.00235]
[1778166731596,50.59,80217.91,0.0,-0.99998,0.0,0.00237]
[1778166736631,50.59,80213.86,0.0,-0.99998,0.0,0.00234]
[1778166741666,50.59,80211.93,0.0,-0.99998,0.0,0.00233]
[1778166744687,50.59,80205.04,0.0,-0.99999,0.0,0.00229]
[1778166746703,50.59,80204.5,0.0,-0.99999,0.0,0.00229]
[1778166751739,50.59,80210.06,0.0,-0.99999,0.0,0.0023]
[1778166755767,50.59,80204.3,0.0,-0.99999,0.0,0.00227]
[1778166758794,50.59,80202.07,0.0,-0.99999,0.0,0.00226]
[1778166762822,50.59,80195.99,0.0,-0.99999,0.0,0.00223]
[1778166764836,50.59,80197.35,0.0,-0.99999,0.0,0.00223]
[1778166767879,50.59,80208.98,0.0,-0.99999,0.0,0.00229]
[1778166769555,50.59,80238.35,0.0,-0.99998,0.0,0.00246]
[1778166770882,50.59,80232.22,0.0,-0.99998,0.0,0.00242]
[1778166771889,50.59,80232.55,0.0,-0.99998,0.0,0.00243]
[1778166772897,50.59,80234.11,0.0,-0.99998,0.0,0.00243]
[1778166777930,50.59,80230.43,0.0,-0.99998,0.0,0.00241]
[1778166782966,50.59,80227.35,0.0,-0.99998,0.0,0.0024]
[1778166784980,50.59,80221.77,0.0,-0.99998,0.0,0.00237]
[1778166785989,50.59,80212.98,0.0,-0.99998,0.0,0.00232]
[1778166786993,50.59,80215.35,0.0,-0.99998,0.0,0.00233]
[1778166788001,50.59,80216.44,0.0,-0.99998,0.0,0.00234]
[1778166792030,50.59,80222.79,0.0,-0.99998,0.0,0.00237]
[1778166794044,50.59,80223.98,0.0,-0.99998,0.0,0.00238]
[1778166799765,50.59,80221.26,0.0,-0.99998,0.0,0.00236]
[1778166804114,50.59,80208.51,0.0,-0.99999,0.0,0.00229]
[1778166806128,50.59,80199.93,0.0,-0.99999,0.0,0.00225]
[1778166808143,50.59,80188.59,0.0,-0.99999,0.0,0.00219]
[1778166809836,50.59,80186.18,0.0,-0.99999,0.0,0.00217]
[1778166815194,50.59,80185.84,0.0,-0.99999,0.0,0.00215]
[1778166817207,50.59,80179.4,0.0,-0.99999,0.0,0.00212]
[1778166819221,50.59,80177.77,0.0,-0.99999,0.0,0.00211]
[1778166824256,50.59,80168.88,0.0,-0.99999,0.0,0.00207]
[1778166825262,50.59,80167.12,0.0,-0.99999,0.0,0.00206]
[1778166830298,50.59,80170.79,0.0,-0.99999,0.0,0.00208]
[1778166831305,50.59,80164.44,0.0,-0.99999,0.0,0.00205]
[1778166832315,50.59,80156.86,0.0,-0.99999,0.0,0.00201]
[1778166834326,50.59,80151.68,0.0,-0.99999,0.0,0.00198]
[1778166839361,50.59,80159.71,0.0,-0.99999,0.0,0.00202]
[1778166841375,50.59,80163.33,0.0,-0.99999,0.0,0.00204]
[1778166846410,50.59,80161.96,0.0,-0.99999,0.0,0.00203]
[1778166851445,50.59,80165.96,0.0,-0.99999,0.0,0.00205]
[1778166854467,50.59,80169.81,0.0,-0.99999,0.0,0.00207]
[1778166858494,50.59,80178.04,0.0,-0.99999,0.0,0.00211]
[1778166859501,50.59,80179.37,0.0,-0.99999,0.0,0.00212]
[1778166864539,50.59,80178.94,0.0,-0.99999,0.0,0.00212]
[1778166865546,50.59,80173.68,0.0,-0.99999,0.0,0.00209]
[1778166867560,50.59,80171.02,0.0,-0.99999,0.0,0.00208]
[1778166872594,50.59,80170.93,0.0,-0.99999,0.0,0.00206]
[1778166876623,50.59,80159.59,0.0,-0.99999,0.0,0.002]
[1778166878638,50.59,80160.91,0.0,-0.99999,0.0,0.00201]
[1778166883673,50.59,80163.89,0.0,-0.99999,0.0,0.00202]
[1778166885686,50.59,80171.41,0.0,-0.99999,0.0,0.00206]
[1778166887700,50.59,80177.36,0.0,-0.99999,0.0,0.00209]
[1778166889715,50.59,80178.95,0.0,-0.99999,0.0,0.0021]
[1778166894749,50.59,80179.76,0.0,-0.99999,0.0,0.0021]
[1778166899787,50.59,80174.38,0.0,-0.99999,0.0,0.00208]
[1778166902806,50.59,80172.31,0.0,-0.99999,0.0,0.00207]
[1778166907840,50.59,80175.35,0.0,-0.99999,0.0,0.00208]
[1778166908847,50.59,80181.81,0.0,-0.99999,0.0,0.00211]
[1778166910861,50.59,80182.95,0.0,-0.99999,0.0,0.00212]
[1778166912876,50.59,80188.75,0.0,-0.99999,0.0,0.00215]
[1778166914893,50.59,80189.13,0.0,-0.99999,0.0,0.00215]
[1778166916904,50.59,80194.62,0.0,-0.99999,0.0,0.00218]
[1778166918918,50.59,80192.49,0.0,-0.99999,0.0,0.00217]
[1778166922948,50.59,80189.68,0.0,-0.99999,0.0,0.00215]
[1778166926976,50.59,80184.23,0.0,-0.99999,0.0,0.00212]
[1778166927984,50.59,80175.5,0.0,-0.99999,0.0,0.00208]
[1778166929996,50.59,80170.96,0.0,-0.99999,0.0,0.00206]
[1778166931004,50.59,80171.42,0.0,-0.99999,0.0,0.00204]
[1778166932014,50.59,80166.23,0.0,-0.99999,0.0,0.00202]
[1778166934024,50.59,80166.08,0.0,-0.99999,0.0,0.00202]
[1778166939059,50.59,80168.24,0.0,-0.99999,0.0,0.00203]
[1778166943087,50.59,80173.88,0.0,-0.99999,0.0,0.00205]
[1778166947115,50.59,80178.24,0.0,-0.99999,0.0,0.00208]
[1778166952150,50.59,80180.0,0.0,-0.99999,0.0,0.00208]
[1778166955171,50.59,80186.66,0.0,-0.99999,0.0,0.00212]
[1778166958192,50.59,80192.23,0.0,-0.99999,0.0,0.00215]
[1778166960899,50.59,80197.23,0.0,-0.99999,0.0,0.00217]
[1778166963231,50.59,80197.03,0.0,-0.99999,0.0,0.00217]
[1778166968266,50.59,80200.34,0.0,-0.99999,0.0,0.00219]
[1778166969273,50.59,80195.34,0.0,-0.99999,0.0,0.00216]
[1778166970970,50.59,80189.87,0.0,-0.99999,0.0,0.00213]
[1778166973300,50.59,80184.11,0.0,-0.99999,0.0,0.0021]
[1778166974307,50.59,80183.39,0.0,-0.99999,0.0,0.0021]
[1778166979342,50.59,80192.78,0.0,-0.99999,0.0,0.00215]
[1778166981051,50.59,80199.03,0.0,-0.99999,0.0,0.00218]
[1778166982362,50.59,80197.96,0.0,-0.99999,0.0,0.00217]
[1778166987398,50.59,80197.32,0.0,-0.99999,0.0,0.00217]
[1778166992434,50.59,80196.6,0.0,-0.99999,0.0,0.00215]
[1778166997471,50.59,80198.7,0.0,-0.99999,0.0,0.00216]
[1778167001497,50.59,80204.15,0.0,-0.99999,0.0,0.00219]
[1778167004519,50.59,80210.25,0.0,-0.99999,0.0,0.00222]
[1778167008547,50.59,80215.69,0.0,-0.99999,0.0,0.00225]
[1778167009559,50.59,80223.5,0.0,-0.99999,0.0,0.00229]
[1778167010562,50.59,80232.05,0.0,-0.99998,0.0,0.00234]
[1778167011572,50.59,80232.05,0.0,-0.99998,0.0,0.00234]
[1778167012582,50.59,80227.78,0.0,-0.99998,0.0,0.00231]
[1778167013583,50.59,80216.73,0.0,-0.99999,0.0,0.00225]
[1778167015596,50.59,80213.49,0.0,-0.99999,0.0,0.00224]
[1778167020631,50.59,80215.45,0.0,-0.99999,0.0,0.00225]
[1778167024659,50.59,80210.38,0.0,-0.99999,0.0,0.00222]
[1778167026674,50.59,80215.18,0.0,-0.99999,0.0,0.00224]
[1778167027680,50.59,80220.55,0.0,-0.99999,0.0,0.00227]
[1778167029694,50.59,80224.97,0.0,-0.99999,0.0,0.0023]
[1778167033722,50.59,80225.5,0.0,-0.99999,0.0,0.0023]
[1778167038757,50.59,80225.67,0.0,-0.99999,0.0,0.0023]
[1778167043792,50.59,80225.3,0.0,-0.99999,0.0,0.0023]
[1778167048827,50.59,80224.08,0.0,-0.99999,0.0,0.00229]
[1778167053864,50.59,80226.24,0.0,-0.99999,0.0,0.00228]
[1778167056885,50.59,80214.29,0.0,-0.99999,0.0,0.00222]
[1778167058900,50.59,80207.89,0.0,-0.99999,0.0,0.00219]
[1778167059907,50.59,80202.23,0.0,-0.99999,0.0,0.00216]
[1778167061926,50.59,80200.29,0.0,-0.99999,0.0,0.00215]
[1778167062931,50.59,80186.54,0.0,-0.99999,0.0,0.00208]
[1778167063938,50.59,80179.82,0.0,-0.99999,0.0,0.00204]
[1778167065953,50.59,80180.28,0.0,-0.99999,0.0,0.00205]
[1778167067966,50.59,80174.3,0.0,-0.99999,0.0,0.00202]
[1778167070987,50.59,80163.84,0.0,-0.99999,0.0,0.00197]
[1778167071995,50.59,80157.49,0.0,-0.99999,0.0,0.00194]
[1778167074010,50.59,80149.63,0.0,-0.99999,0.0,0.0019]
[1778167076023,50.59,80149.18,0.0,-0.99999,0.0,0.0019]
[1778167081060,50.59,80147.75,0.0,-0.99999,0.0,0.00189]
[1778167086096,50.59,80137.27,0.0,-0.99999,0.0,0.00185]
[1778167088110,50.59,80131.25,0.0,-0.99999,0.0,0.00182]
[1778167090124,50.59,80127.22,0.0,-0.99999,0.0,0.0018]
[1778167095158,50.59,80128.33,0.0,-0.99999,0.0,0.00181]
[1778167100192,50.59,80122.84,0.0,-0.99999,0.0,0.00178]
[1778167105228,50.59,80122.01,0.0,-0.99999,0.0,0.00178]
[1778167110264,50.59,80124.61,0.0,-0.99999,0.0,0.00179]
[1778167111974,50.59,80114.26,0.0,-0.99999,0.0,0.00173]
[1778167113290,50.59,80113.27,0.0,-0.99999,0.0,0.00173]
[1778167114292,50.59,80104.91,0.0,-0.99999,0.0,0.00169]
[1778167115300,50.59,80101.94,0.0,-0.99999,0.0,0.00168]
[1778167117313,50.59,80095.32,0.0,-0.99999,0.0,0.00165]
[1778167118320,50.59,80094.47,0.0,-0.99999,0.0,0.00165]
[1778167120342,50.59,80036.1,0.0,-0.99999,0.0,0.00143]
[1778167122051,50.59,79964.71,0.0,-0.99999,0.0,0.0012]
[1778167124067,50.59,79963.31,0.0,-0.99999,0.0,0.0012]
[1778167125388,50.59,79979.64,0.0,-0.99999,0.0,0.00125]
[1778167126395,50.59,79996.44,0.0,-0.99999,0.0,0.0013]
[1778167127407,50.59,79994.46,0.0,-0.99999,0.0,0.00129]
[1778167128411,50.59,79997.31,0.0,-0.99999,0.0,0.0013]
[1778167134138,50.59,79992.28,0.0,-0.99999,0.0,0.00129]
[1778167135470,50.59,80001.78,0.0,-0.99999,0.0,0.00132]
[1778167136469,50.59,80006.91,0.0,-0.99999,0.0,0.00133]
[1778167137478,50.59,80008.43,0.0,-0.99999,0.0,0.00134]
[1778167138484,50.59,80008.38,0.0,-0.99999,0.0,0.00134]
[1778167141504,50.59,79997.43,0.0,-0.99999,0.0,0.0013]
[1778167144207,50.59,79993.42,0.0,-0.99999,0.0,0.00129]
[1778167146540,50.59,80011.27,0.0,-0.99999,0.0,0.00135]
[1778167147547,50.59,80017.71,0.0,-0.99999,0.0,0.00137]
[1778167148558,50.59,80023.3,0.0,-0.99999,0.0,0.00139]
[1778167149563,50.59,80025.54,0.0,-0.99999,0.0,0.0014]
[1778167150585,50.59,80019.15,0.0,-0.99999,0.0,0.00137]
[1778167151575,50.59,79988.75,0.0,-0.99999,0.0,0.00128]
[1778167152581,50.59,79973.62,0.0,-0.99999,0.0,0.00123]
[1778167154594,50.59,79971.78,0.0,-0.99999,0.0,0.00122]
[1778167155604,50.59,79975.57,0.0,-0.99999,0.0,0.00123]
[1778167157618,50.59,79985.2,0.0,-0.99999,0.0,0.00126]
[1778167158628,50.59,79992.97,0.0,-0.99999,0.0,0.00129]
[1778167160638,50.59,79994.78,0.0,-0.99999,0.0,0.00129]
[1778167161646,50.59,79996.12,0.0,-0.99999,0.0,0.0013]
[1778167164667,50.59,80005.43,0.0,-0.99999,0.0,0.00133]
[1778167166681,50.59,80012.47,0.0,-0.99999,0.0,0.00135]
[1778167167688,50.59,80014.44,0.0,-0.99999,0.0,0.00136]
[1778167169704,50.59,80013.16,0.0,-0.99999,0.0,0.00135]
[1778167174738,50.59,80012.86,0.0,-0.99999,0.0,0.00134]
[1778167179772,50.59,80014.68,0.0,-0.99999,0.0,0.00135]
[1778167184807,50.59,80017.39,0.0,-0.99999,0.0,0.00135]
[1778167185815,50.59,80009.8,0.0,-0.99999,0.0,0.00133]
[1778167189842,50.59,79999.08,0.0,-0.99999,0.0,0.0013]
[1778167191855,50.59,80000.6,0.0,-0.99999,0.0,0.0013]
[1778167195884,50.59,80007.71,0.0,-0.99999,0.0,0.00132]
[1778167198913,50.59,79998.81,0.0,-0.99999,0.0,0.00129]
[1778167201935,50.59,79994.97,0.0,-0.99999,0.0,0.00128]
[1778167204956,50.59,79983.04,0.0,-0.99999,0.0,0.00125]
[1778167205965,50.59,79988.02,0.0,-0.99999,0.0,0.00126]
[1778167206969,50.59,79998.6,0.0,-0.99999,0.0,0.00129]
[1778167207976,50.59,80003.37,0.0,-0.99999,0.0,0.00131]
[1778167208984,50.59,80010.81,0.0,-0.99999,0.0,0.00133]
[1778167209989,50.59,80010.45,0.0,-0.99999,0.0,0.00133]
[1778167211000,50.59,80007.89,0.0,-0.99999,0.0,0.00132]
[1778167212011,50.59,80000.22,0.0,-0.99999,0.0,0.0013]
[1778167214018,50.59,79991.44,0.0,-0.99999,0.0,0.00127]
[1778167216032,50.59,79989.55,0.0,-0.99999,0.0,0.00127]
[1778167217040,50.59,79998.16,0.0,-0.99999,0.0,0.00129]
[1778167220061,50.59,79989.18,0.0,-0.99999,0.0,0.00126]
[1778167223086,50.59,79984.92,0.0,-0.99999,0.0,0.00125]
[1778167225099,50.59,79976.54,0.0,-0.99999,0.0,0.00123]
[1778167226102,50.59,79967.54,0.0,-0.99999,0.0,0.0012]
[1778167227109,50.59,79961.94,0.0,-0.99999,0.0,0.00118]
[1778167228116,50.59,79954.33,0.0,-0.99999,0.0,0.00116]
[1778167230130,50.59,79957.7,0.0,-0.99999,0.0,0.00117]
[1778167231138,50.59,79958.7,0.0,-0.99999,0.0,0.00116]
[1778167233157,50.59,79970.2,0.0,-0.99999,0.0,0.00119]
[1778167235174,50.59,79976.35,0.0,-0.99999,0.0,0.00121]
[1778167237181,50.59,79973.83,0.0,-0.99999,0.0,0.00121]
[1778167242220,50.59,79974.32,0.0,-0.99999,0.0,0.00121]
[1778167244231,50.59,79969.08,0.0,-0.99999,0.0,0.00119]
[1778167245238,50.59,79962.39,0.0,-0.99999,0.0,0.00117]
[1778167247252,50.59,79956.76,0.0,-0.99999,0.0,0.00116]
[1778167248259,50.59,79956.51,0.0,-0.99999,0.0,0.00115]
[1778167249266,50.59,79955.92,0.0,-0.99999,0.0,0.00115]
[1778167254301,50.59,79958.89,0.0,-0.99999,0.0,0.00116]
[1778167257322,50.59,79952.33,0.0,-0.99999,0.0,0.00114]
[1778167259337,50.59,79945.49,0.0,-0.99999,0.0,0.00112]
[1778167261360,50.59,79934.6,0.0,-0.99999,0.0,0.00109]
[1778167262397,50.59,79925.45,0.0,-0.99999,0.0,0.00107]
[1778167264407,50.59,79923.81,0.0,-0.99999,0.0,0.00106]
[1778167265408,50.59,79918.1,0.0,-0.99999,0.0,0.00105]
[1778167267416,50.59,79916.19,0.0,-0.99999,0.0,0.00104]
[1778167269433,50.59,79909.9,0.0,-0.99999,0.0,0.00103]
[1778167270442,50.59,79904.3,0.0,-0.99999,0.0,0.00101]
[1778167271456,50.59,79901.69,0.0,-0.99999,0.0,0.00101]
[1778167273468,50.59,79910.39,0.0,-0.99999,0.0,0.00103]
[1778167274476,50.59,79920.32,0.0,-0.99999,0.0,0.00106]
[1778167276490,50.59,79926.94,0.0,-0.99999,0.0,0.00107]
[1778167278504,50.59,79928.23,0.0,-0.99999,0.0,0.00108]
[1778167282532,50.59,79935.06,0.0,-0.99999,0.0,0.0011]
[1778167286565,50.59,79926.85,0.0,-0.99999,0.0,0.00107]
[1778167287568,50.59,79921.16,0.0,-0.99999,0.0,0.00106]
[1778167288574,50.59,79917.65,0.0,-0.99999,0.0,0.00105]
[1778167289600,50.59,79915.68,0.0,-0.99999,0.0,0.00104]
[1778167290609,50.59,79920.51,0.0,-0.99999,0.0,0.00106]
[1778167291602,50.59,79929.24,0.0,-0.99999,0.0,0.00107]
[1778167292610,50.59,79934.88,0.0,-0.99999,0.0,0.00108]
[1778167293614,50.59,79942.55,0.0,-0.99999,0.0,0.0011]
[1778167294622,50.59,79951.39,0.0,-0.99999,0.0,0.00113]
[1778167295628,50.59,79951.31,0.0,-0.99999,0.0,0.00113]
[1778167296635,50.59,79947.85,0.0,-0.99999,0.0,0.00112]
[1778167300663,50.59,79927.23,0.0,-0.99999,0.0,0.00106]
[1778167301670,50.59,79921.9,0.0,-0.99999,0.0,0.00105]
[1778167302678,50.59,79921.8,0.0,-0.99999,0.0,0.00105]
[1778167305398,50.59,79929.31,0.0,-0.99999,0.0,0.00107]
[1778167306705,50.59,79930.71,0.0,-0.99999,0.0,0.00107]
[1778167310733,50.59,79937.48,0.0,-0.99999,0.0,0.00109]
[1778167311743,50.59,79938.47,0.0,-0.99999,0.0,0.00109]
[1778167315474,50.59,79923.95,0.0,-0.99999,0.0,0.00105]
[1778167316777,50.59,79920.45,0.0,-0.99999,0.0,0.00105]
[1778167318791,50.59,79923.8,0.0,-0.99999,0.0,0.00105]
[1778167319798,50.59,79922.02,0.0,-0.99999,0.0,0.00105]
[1778167323838,50.59,79914.73,0.0,-0.99999,0.0,0.00103]
[1778167328873,50.59,79918.42,0.0,-0.99999,0.0,0.00104]
[1778167333908,50.59,79916.76,0.0,-0.99999,0.0,0.00104]
[1778167338949,50.59,79912.83,0.0,-0.99999,0.0,0.00103]
[1778167339956,50.59,79903.86,0.0,-0.99999,0.0,0.001]
[1778167341971,50.59,79895.85,0.0,-0.99999,0.0,0.00098]
[1778167343985,50.59,79895.14,0.0,-0.99999,0.0,0.00098]
[1778167349034,50.59,79894.84,0.0,-0.99999,0.0,0.00098]
[1778167351051,50.59,79889.76,0.0,-0.99999,0.0,0.00096]
[1778167353064,50.59,79889.84,0.0,-0.99999,0.0,0.00096]
[1778167358099,50.59,79895.67,0.0,-0.99999,0.0,0.00097]
[1778167363136,50.59,79904.53,0.0,-0.99999,0.0,0.00099]
[1778167364147,50.59,79910.28,0.0,-0.99999,0.0,0.00101]
[1778167365151,50.59,79910.67,0.0,-0.99999,0.0,0.00101]
[1778167366157,50.59,79910.85,0.0,-0.99999,0.0,0.00101]
[1778167369182,50.59,79902.32,0.0,-0.99999,0.0,0.00099]
[1778167371192,50.59,79900.84,0.0,-0.99999,0.0,0.00099]
[1778167376228,50.59,79899.49,0.0,-0.99999,0.0,0.00098]
[1778167381265,50.59,79904.51,0.0,-0.99999,0.0,0.00099]
[1778167382271,50.59,79897.56,0.0,-0.99999,0.0,0.00098]
[1778167384292,50.59,79881.41,0.0,-0.99999,0.0,0.00094]
[1778167385312,50.59,79866.35,0.0,-0.99999,0.0,0.0009]
[1778167386310,50.59,79871.39,0.0,-0.99999,0.0,0.00092]
[1778167387310,50.59,79896.57,0.0,-0.99999,0.0,0.00098]
[1778167388317,50.59,79903.24,0.0,-0.99999,0.0,0.00099]
[1778167389324,50.59,79894.59,0.0,-0.99999,0.0,0.00097]
[1778167391337,50.59,79890.7,0.0,-0.99999,0.0,0.00096]
[1778167392345,50.59,79882.96,0.0,-0.99999,0.0,0.00094]
[1778167394359,50.59,79879.52,0.0,-0.99999,0.0,0.00093]
[1778167399394,50.59,79874.39,0.0,-0.99999,0.0,0.00092]
[1778167401410,50.59,79881.81,0.0,-0.99999,0.0,0.00094]
[1778167403427,50.59,79884.42,0.0,-0.99999,0.0,0.00095]
[1778167406445,50.59,79882.18,0.0,-0.99999,0.0,0.00094]
[1778167407452,50.59,79888.44,0.0,-0.99999,0.0,0.00096]
[1778167408459,50.59,79897.73,0.0,-0.99999,0.0,0.00098]
[1778167409467,50.59,79897.93,0.0,-0.99999,0.0,0.00098]
[1778167410473,50.59,79899.72,0.0,-0.99999,0.0,0.00098]
[1778167412487,50.59,79894.2,0.0,-0.99999,0.0,0.00096]
[1778167414502,50.59,79893.77,0.0,-0.99999,0.0,0.00096]
[1778167416515,50.59,79888.15,0.0,-0.99999,0.0,0.00095]
[1778167419536,50.59,79883.15,0.0,-0.99999,0.0,0.00093]
[1778167421558,50.59,79878.14,0.0,-0.99999,0.0,0.00092]
[1778167422559,50.59,79877.35,0.0,-0.99999,0.0,0.00092]
[1778167423570,50.59,79883.81,0.0,-0.99999,0.0,0.00094]
[1778167424576,50.59,79887.21,0.0,-0.99999,0.0,0.00094]
[1778167427598,50.59,79890.23,0.0,-0.99999,0.0,0.00095]
[1778167432638,50.59,79893.82,0.0,-0.99999,0.0,0.00096]
[1778167433641,50.59,79878.02,0.0,-0.99999,0.0,0.00092]
[1778167434648,50.59,79871.65,0.0,-0.99999,0.0,0.00091]
[1778167435655,50.59,79871.21,0.0,-0.99999,0.0,0.00091]
[1778167436662,50.59,79859.58,0.0,-0.99999,0.0,0.00088]
[1778167438676,50.59,79850.48,0.0,-0.99999,0.0,0.00086]
[1778167439683,50.59,79855.37,0.0,-0.99999,0.0,0.00087]
[1778167441703,50.59,79848.4,0.0,-0.99999,0.0,0.00086]
[1778167443711,50.59,79848.66,0.0,-0.99999,0.0,0.00086]
[1778167446733,50.59,79854.57,0.0,-0.99999,0.0,0.00087]
[1778167448785,50.59,79862.96,0.0,-0.99999,0.0,0.00089]
[1778167449757,50.59,79862.66,0.0,-0.99999,0.0,0.00089]
[1778167450764,50.59,79872.47,0.0,-0.99999,0.0,0.00091]
[1778167452777,50.59,79866.33,0.0,-0.99999,0.0,0.00089]
[1778167454793,50.59,79866.79,0.0,-0.99999,0.0,0.0009]
[1778167455799,50.59,79872.21,0.0,-0.99999,0.0,0.00091]
[1778167457813,50.59,79873.52,0.0,-0.99999,0.0,0.00091]
[1778167458821,50.59,79863.63,0.0,-0.99999,0.0,0.00089]
[1778167460838,50.59,79863.55,0.0,-0.99999,0.0,0.00089]
[1778167461844,50.59,79849.46,0.0,-0.99999,0.0,0.00086]
[1778167462851,50.59,79835.9,0.0,-0.99999,0.0,0.00083]
[1778167463858,50.59,79837.19,0.0,-0.99999,0.0,0.00083]
[1778167464866,50.59,79838.5,0.0,-0.99999,0.0,0.00083]
[1778167467885,50.59,79831.86,0.0,-0.99999,0.0,0.00082]
[1778167469906,50.59,79831.96,0.0,-0.99999,0.0,0.00082]
[1778167471916,50.59,79838.19,0.0,-0.99999,0.0,0.00083]
[1778167473929,50.59,79837.67,0.0,-0.99999,0.0,0.00082]
[1778167477957,50.59,79845.05,0.0,-0.99999,0.0,0.00084]
[1778167479971,50.59,79838.28,0.0,-0.99999,0.0,0.00083]
[1778167481985,50.59,79833.9,0.0,-0.99999,0.0,0.00082]
[1778167483068,50.59,79828.45,0.0,-0.99999,0.0,0.00081]
[1778167485030,50.59,79832.8,0.0,-0.99999,0.0,0.00081]
[1778167486720,50.59,79841.16,0.0,-0.99999,0.0,0.00083]
[1778167489067,50.59,79843.98,0.0,-0.99999,0.0,0.00084]
[1778167494121,50.59,79845.78,0.0,-0.99999,0.0,0.00084]
[1778167496790,50.59,79852.15,0.0,-0.99999,0.0,0.00085]
[1778167500160,50.59,79854.62,0.0,-0.99999,0.0,0.00086]
[1778167505210,50.59,79859.09,0.0,-0.99999,0.0,0.00087]
[1778167506861,50.59,79895.95,0.0,-0.99999,0.0,0.00095]
[1778167507210,50.59,79895.75,0.0,-0.99999,0.0,0.00095]
[1778167509224,50.59,79896.13,0.0,-0.99999,0.0,0.00095]
[1778167514259,50.59,79896.57,0.0,-0.99999,0.0,0.00096]
[1778167519294,50.59,79895.72,0.0,-0.99999,0.0,0.00095]
[1778167523322,50.59,79883.46,0.0,-0.99999,0.0,0.00092]
[1778167524332,50.59,79877.63,0.0,-0.99999,0.0,0.00091]
[1778167525336,50.59,79880.37,0.0,-0.99999,0.0,0.00092]
[1778167526343,50.59,79887.14,0.0,-0.99999,0.0,0.00093]
[1778167528357,50.59,79892.03,0.0,-0.99999,0.0,0.00094]
[1778167530371,50.59,79893.28,0.0,-0.99999,0.0,0.00095]
[1778167532386,50.59,79899.13,0.0,-0.99999,0.0,0.00095]
[1778167534399,50.59,79898.98,0.0,-0.99999,0.0,0.00095]
[1778167535415,50.59,79910.38,0.0,-0.99999,0.0,0.00098]
[1778167536413,50.59,79920.26,0.0,-0.99999,0.0,0.001]
[1778167537420,50.59,79923.74,0.0,-0.99999,0.0,0.00101]
[1778167539436,50.59,79918.26,0.0,-0.99999,0.0,0.001]
[1778167540441,50.59,79908.25,0.0,-0.99999,0.0,0.00097]
[1778167541448,50.59,79899.2,0.0,-0.99999,0.0,0.00095]
[1778167542457,50.59,79898.31,0.0,-0.99999,0.0,0.00095]
[1778167543463,50.59,79898.03,0.0,-0.99999,0.0,0.00095]
[1778167546484,50.59,79911.24,0.0,-0.99999,0.0,0.00098]
[1778167547491,50.59,79915.57,0.0,-0.99999,0.0,0.00099]
[1778167548498,50.59,79914.82,0.0,-0.99999,0.0,0.00099]
[1778167553533,50.59,79906.83,0.0,-0.99999,0.0,0.00097]
[1778167555549,50.59,79908.8,0.0,-0.99999,0.0,0.00098]
[1778167557562,50.59,79903.17,0.0,-0.99999,0.0,0.00096]
[1778167559577,50.59,79898.34,0.0,-0.99999,0.0,0.00095]
[1778167561591,50.59,79901.95,0.0,-0.99999,0.0,0.00096]
[1778167566629,50.59,79900.53,0.0,-0.99999,0.0,0.00096]
[1778167567633,50.59,79912.14,0.0,-0.99999,0.0,0.00098]
[1778167568640,50.59,79919.83,0.0,-0.99999,0.0,0.001]
[1778167569648,50.59,79920.73,0.0,-0.99999,0.0,0.001]
[1778167570654,50.59,79922.01,0.0,-0.99999,0.0,0.00101]
[1778167573680,50.59,79936.51,0.0,-0.99999,0.0,0.00105]
[1778167574686,50.59,79946.65,0.0,-0.99999,0.0,0.00107]
[1778167576700,50.59,79941.75,0.0,-0.99999,0.0,0.00106]
[1778167578713,50.59,79951.41,0.0,-0.99999,0.0,0.00108]
[1778167579721,50.59,79958.41,0.0,-0.99999,0.0,0.0011]
[1778167581735,50.59,79964.19,0.0,-0.99999,0.0,0.00112]
[1778167582742,50.59,79959.91,0.0,-0.99999,0.0,0.00111]
[1778167583749,50.59,79953.97,0.0,-0.99999,0.0,0.00109]
[1778167585768,50.59,79951.84,0.0,-0.99999,0.0,0.00109]
[1778167587791,50.59,79963.9,0.0,-0.99999,0.0,0.00112]
[1778167589796,50.59,79969.05,0.0,-0.99999,0.0,0.00113]
[1778167590802,50.59,79967.63,0.0,-0.99999,0.0,0.00113]
[1778167593824,50.59,79957.85,0.0,-0.99999,0.0,0.00109]
[1778167595837,50.59,79957.02,0.0,-0.99999,0.0,0.00109]
[1778167600874,50.59,79938.25,0.0,-0.99999,0.0,0.00104]
[1778167601885,50.59,79926.94,0.0,-0.99999,0.0,0.00101]
[1778167602888,50.59,79921.94,0.0,-0.99999,0.0,0.001]
[1778167604907,50.59,79919.88,0.0,-0.99999,0.0,0.00099]
[1778167605915,50.59,79924.9,0.0,-0.99999,0.0,0.00101]
[1778167607932,50.59,79933.69,0.0,-0.99999,0.0,0.00103]
[1778167608951,50.59,79899.77,0.0,-0.99999,0.0,0.00094]
[1778167609953,50.59,79865.26,0.0,-0.99999,0.0,0.00087]
[1778167611152,50.59,79839.24,0.0,-0.99999,0.0,0.00081]
[1778167613997,50.59,79850.25,0.0,-0.99999,0.0,0.00083]
[1778167615002,50.59,79836.52,0.0,-0.99999,0.0,0.0008]
[1778167616061,50.59,79831.18,0.0,-1.0,0.0,0.00079]
[1778167617022,50.59,79803.21,0.0,-1.0,0.0,0.00074]
[1778167618027,50.59,79754.09,0.0,-1.0,0.0,0.00065]
[1778167619046,50.59,79768.17,0.0,-1.0,0.0,0.00068]
[1778167620043,50.59,79780.93,0.0,-1.0,0.0,0.0007]
[1778167622058,50.59,79759.4,0.0,-1.0,0.0,0.00066]
[1778167623061,50.59,79753.19,0.0,-1.0,0.0,0.00065]
[1778167624068,50.59,79772.01,0.0,-1.0,0.0,0.00068]
[1778167625075,50.59,79806.84,0.0,-1.0,0.0,0.00075]
[1778167626089,50.59,79815.55,0.0,-1.0,0.0,0.00076]
[1778167627092,50.59,79812.24,0.0,-1.0,0.0,0.00076]
[1778167628098,50.59,79807.74,0.0,-1.0,0.0,0.00075]
[1778167630114,50.59,79819.97,0.0,-1.0,0.0,0.00077]
[1778167631119,50.59,79811.12,0.0,-1.0,0.0,0.00075]
[1778167632127,50.59,79814.72,0.0,-1.0,0.0,0.00076]
[1778167633135,50.59,79820.03,0.0,-1.0,0.0,0.00077]
[1778167635156,50.59,79821.52,0.0,-1.0,0.0,0.00077]
[1778167636155,50.59,79831.3,0.0,-1.0,0.0,0.00079]
[1778167639175,50.59,79834.7,0.0,-1.0,0.0,0.0008]
[1778167640181,50.59,79824.79,0.0,-1.0,0.0,0.00078]
[1778167641189,50.59,79807.27,0.0,-1.0,0.0,0.00075]
[1778167643204,50.59,79814.91,0.0,-1.0,0.0,0.00076]
[1778167644212,50.59,79821.56,0.0,-1.0,0.0,0.00078]
[1778167645222,50.59,79822.13,0.0,-1.0,0.0,0.00078]
[1778167646226,50.59,79821.1,0.0,-1.0,0.0,0.00077]
[1778167647232,50.59,79812.5,0.0,-1.0,0.0,0.00076]
[1778167648241,50.59,79803.04,0.0,-1.0,0.0,0.00074]
[1778167649249,50.59,79810.84,0.0,-1.0,0.0,0.00075]
[1778167650253,50.59,79820.58,0.0,-1.0,0.0,0.00077]
[1778167651261,50.59,79827.07,0.0,-1.0,0.0,0.00078]
[1778167652271,50.59,79825.51,0.0,-1.0,0.0,0.00077]
[1778167653275,50.59,79820.28,0.0,-1.0,0.0,0.00076]
[1778167654999,50.59,79824.45,0.0,-1.0,0.0,0.00077]
[1778167656294,50.59,79844.49,0.0,-0.99999,0.0,0.00081]
[1778167657302,50.59,79855.08,0.0,-0.99999,0.0,0.00083]
[1778167658309,50.59,79859.26,0.0,-0.99999,0.0,0.00084]
[1778167661333,50.59,79861.31,0.0,-0.99999,0.0,0.00085]
[1778167666365,50.59,79860.31,0.0,-0.99999,0.0,0.00085]
[1778167671402,50.59,79865.42,0.0,-0.99999,0.0,0.00086]
[1778167673415,50.59,79861.15,0.0,-0.99999,0.0,0.00085]
[1778167677443,50.59,79861.42,0.0,-0.99999,0.0,0.00085]
[1778167682478,50.59,79844.78,0.0,-0.99999,0.0,0.00081]
[1778167683492,50.59,79837.76,0.0,-1.0,0.0,0.0008]
[1778167685218,50.59,79818.25,0.0,-1.0,0.0,0.00076]
[1778167686514,50.59,79817.43,0.0,-1.0,0.0,0.00076]
[1778167687524,50.59,79823.84,0.0,-1.0,0.0,0.00077]
[1778167690545,50.59,79827.47,0.0,-1.0,0.0,0.00078]
[1778167691548,50.59,79821.89,0.0,-1.0,0.0,0.00077]
[1778167696583,50.59,79827.46,0.0,-1.0,0.0,0.00078]
[1778167700611,50.59,79818.17,0.0,-1.0,0.0,0.00076]
[1778167701619,50.59,79804.52,0.0,-1.0,0.0,0.00073]
[1778167704640,50.59,79801.55,0.0,-1.0,0.0,0.00073]
[1778167709681,50.59,79792.87,0.0,-1.0,0.0,0.00071]
[1778167710687,50.59,79784.64,0.0,-1.0,0.0,0.0007]
[1778167711695,50.59,79777.34,0.0,-1.0,0.0,0.00068]
[1778167714715,50.59,79787.31,0.0,-1.0,0.0,0.0007]
[1778167715724,50.59,79791.28,0.0,-1.0,0.0,0.0007]
[1778167717737,50.59,79802.64,0.0,-1.0,0.0,0.00072]
[1778167718743,50.59,79802.12,0.0,-1.0,0.0,0.00072]
[1778167719752,50.59,79795.81,0.0,-1.0,0.0,0.00071]
[1778167720758,50.59,79795.44,0.0,-1.0,0.0,0.00071]
[1778167723781,50.59,79801.76,0.0,-1.0,0.0,0.00072]
[1778167724786,50.59,79805.12,0.0,-1.0,0.0,0.00073]
[1778167726800,50.59,79808.67,0.0,-1.0,0.0,0.00073]
[1778167729842,50.59,79814.45,0.0,-1.0,0.0,0.00075]
[1778167730829,50.59,79830.94,0.0,-1.0,0.0,0.00078]
[1778167731836,50.59,79847.95,0.0,-0.99999,0.0,0.00081]
[1778167732844,50.59,79850.02,0.0,-0.99999,0.0,0.00082]
[1778167733850,50.59,79851.93,0.0,-0.99999,0.0,0.00082]
[1778167738888,50.59,79845.03,0.0,-0.99999,0.0,0.00081]
[1778167742912,50.59,79834.47,0.0,-1.0,0.0,0.00078]
[1778167743920,50.59,79831.32,0.0,-1.0,0.0,0.00078]
[1778167745934,50.59,79824.11,0.0,-1.0,0.0,0.00076]
[1778167747948,50.59,79818.94,0.0,-1.0,0.0,0.00075]
[1778167749963,50.59,79818.99,0.0,-1.0,0.0,0.00075]
[1778167752015,50.59,79824.48,0.0,-1.0,0.0,0.00076]
[1778167752984,50.59,79827.67,0.0,-1.0,0.0,0.00077]
[1778167753990,50.59,79840.62,0.0,-1.0,0.0,0.0008]
[1778167754998,50.59,79843.47,0.0,-0.99999,0.0,0.0008]
[1778167760033,50.59,79849.44,0.0,-0.99999,0.0,0.00081]
[1778167765068,50.59,79844.56,0.0,-0.99999,0.0,0.0008]
[1778167767081,50.59,79837.9,0.0,-1.0,0.0,0.00079]
[1778167768089,50.59,79828.27,0.0,-1.0,0.0,0.00077]
[1778167769097,50.59,79826.88,0.0,-1.0,0.0,0.00077]
[1778167770104,50.59,79826.81,0.0,-1.0,0.0,0.00077]
[1778167772117,50.59,79816.94,0.0,-1.0,0.0,0.00074]
[1778167774131,50.59,79823.38,0.0,-1.0,0.0,0.00075]
[1778167775139,50.59,79831.39,0.0,-1.0,0.0,0.00077]
[1778167776145,50.59,79833.84,0.0,-1.0,0.0,0.00077]
[1778167777154,50.59,79842.22,0.0,-1.0,0.0,0.00079]
[1778167779166,50.59,79853.64,0.0,-0.99999,0.0,0.00081]
[1778167780175,50.59,79859.87,0.0,-0.99999,0.0,0.00083]
[1778167781183,50.59,79861.86,0.0,-0.99999,0.0,0.00083]
[1778167783197,50.59,79866.51,0.0,-0.99999,0.0,0.00084]
[1778167788231,50.59,79864.74,0.0,-0.99999,0.0,0.00084]
[1778167793270,50.59,79862.6,0.0,-0.99999,0.0,0.00083]
[1778167798302,50.59,79866.36,0.0,-0.99999,0.0,0.00084]
[1778167799310,50.59,79874.01,0.0,-0.99999,0.0,0.00086]
[1778167801333,50.59,79876.14,0.0,-0.99999,0.0,0.00086]
[1778167803353,50.59,79866.49,0.0,-0.99999,0.0,0.00084]
[1778167804353,50.59,79841.82,0.0,-1.0,0.0,0.00079]
[1778167805360,50.59,79832.22,0.0,-1.0,0.0,0.00077]
[1778167807375,50.59,79839.6,0.0,-1.0,0.0,0.00079]
[1778167808382,50.59,79841.0,0.0,-1.0,0.0,0.00079]
[1778167810397,50.59,79837.5,0.0,-1.0,0.0,0.00078]
[1778167812416,50.59,79843.68,0.0,-1.0,0.0,0.00079]
[1778167813417,50.59,79843.89,0.0,-1.0,0.0,0.00079]
[1778167814428,50.59,79836.42,0.0,-1.0,0.0,0.00078]
[1778167815440,50.59,79839.01,0.0,-1.0,0.0,0.00079]
[1778167817445,50.59,79857.65,0.0,-0.99999,0.0,0.00082]
[1778167818458,50.59,79866.9,0.0,-0.99999,0.0,0.00084]
[1778167819459,50.59,79864.0,0.0,-0.99999,0.0,0.00084]
[1778167821472,50.59,79856.73,0.0,-0.99999,0.0,0.00082]
[1778167822481,50.59,79854.09,0.0,-0.99999,0.0,0.00082]
[1778167824494,50.59,79849.22,0.0,-0.99999,0.0,0.00081]
[1778167826509,50.59,79855.85,0.0,-0.99999,0.0,0.00082]
[1778167827515,50.59,79858.62,0.0,-0.99999,0.0,0.00083]
[1778167830536,50.59,79860.37,0.0,-0.99999,0.0,0.00083]
[1778167834564,50.59,79869.16,0.0,-0.99999,0.0,0.00084]
[1778167836578,50.59,79875.31,0.0,-0.99999,0.0,0.00085]
[1778167839318,50.59,79882.81,0.0,-0.99999,0.0,0.00087]
[1778167843628,50.59,79890.25,0.0,-0.99999,0.0,0.00088]
[1778167845642,50.59,79893.84,0.0,-0.99999,0.0,0.00089]
[1778167849389,50.59,79897.9,0.0,-0.99999,0.0,0.0009]
[1778167850680,50.59,79908.89,0.0,-0.99999,0.0,0.00093]
[1778167851708,50.59,79915.55,0.0,-0.99999,0.0,0.00094]
[1778167852694,50.59,79916.42,0.0,-0.99999,0.0,0.00094]
[1778167855715,50.59,79923.34,0.0,-0.99999,0.0,0.00096]
[1778167857730,50.59,79930.34,0.0,-0.99999,0.0,0.00098]
[1778167859465,50.59,79932.95,0.0,-0.99999,0.0,0.00098]
[1778167862765,50.59,79933.47,0.0,-0.99999,0.0,0.00099]
[1778167865786,50.59,79940.57,0.0,-0.99999,0.0,0.001]
[1778167866793,50.59,79940.79,0.0,-0.99999,0.0,0.001]
[1778167867800,50.59,79940.74,0.0,-0.99999,0.0,0.001]
[1778167869814,50.59,79935.21,0.0,-0.99999,0.0,0.00099]
[1778167871830,50.59,79937.31,0.0,-0.99999,0.0,0.001]
[1778167875858,50.59,79940.51,0.0,-0.99999,0.0,0.001]
[1778167880891,50.59,79941.15,0.0,-0.99999,0.0,0.00101]
[1778167882908,50.59,79949.23,0.0,-0.99999,0.0,0.00103]
[1778167885927,50.59,79953.05,0.0,-0.99999,0.0,0.00104]
[1778167890963,50.59,79959.35,0.0,-0.99999,0.0,0.00105]
[1778167891969,50.59,79965.66,0.0,-0.99999,0.0,0.00106]
[1778167892978,50.59,79956.72,0.0,-0.99999,0.0,0.00103]
[1778167893985,50.59,79946.31,0.0,-0.99999,0.0,0.00101]
[1778167894992,50.59,79944.58,0.0,-0.99999,0.0,0.001]
[1778167896009,50.59,79943.97,0.0,-0.99999,0.0,0.001]
[1778167899023,50.59,79951.54,0.0,-0.99999,0.0,0.00102]
[1778167900033,50.59,79960.36,0.0,-0.99999,0.0,0.00104]
[1778167901038,50.59,79963.57,0.0,-0.99999,0.0,0.00105]
[1778167902044,50.59,79964.14,0.0,-0.99999,0.0,0.00105]
[1778167907079,50.59,79968.18,0.0,-0.99999,0.0,0.00106]
[1778167909093,50.59,79973.42,0.0,-0.99999,0.0,0.00108]
[1778167914128,50.59,79969.03,0.0,-0.99999,0.0,0.00107]
[1778167919163,50.59,79964.58,0.0,-0.99999,0.0,0.00105]
[1778167923191,50.59,79971.12,0.0,-0.99999,0.0,0.00107]
[1778167928226,50.59,79970.64,0.0,-0.99999,0.0,0.00107]
[1778167930243,50.59,79988.46,0.0,-0.99999,0.0,0.00112]
[1778167932258,50.59,79991.82,0.0,-0.99999,0.0,0.00113]
[1778167934272,50.59,79996.37,0.0,-0.99999,0.0,0.00114]
[1778167936287,50.59,80005.71,0.0,-0.99999,0.0,0.00117]
[1778167937294,50.59,80006.76,0.0,-0.99999,0.0,0.00117]
[1778167941322,50.59,80018.39,0.0,-0.99999,0.0,0.00121]
[1778167942330,50.59,80022.15,0.0,-0.99999,0.0,0.00122]
[1778167947365,50.59,80024.2,0.0,-0.99999,0.0,0.00122]
[1778167950384,50.59,80028.61,0.0,-0.99999,0.0,0.00124]
[1778167953407,50.59,80036.45,0.0,-0.99999,0.0,0.00125]
[1778167954412,50.59,80038.34,0.0,-0.99999,0.0,0.00125]
[1778167958442,50.59,80039.18,0.0,-0.99999,0.0,0.00126]
[1778167963504,50.59,80048.42,0.0,-0.99999,0.0,0.00129]
[1778167964483,50.59,80044.37,0.0,-0.99999,0.0,0.00127]
[1778167966497,50.59,80041.61,0.0,-0.99999,0.0,0.00126]
[1778167969518,50.59,80050.39,0.0,-0.99999,0.0,0.00129]
[1778167970526,50.59,80051.42,0.0,-0.99999,0.0,0.0013]
[1778167972540,50.59,80043.59,0.0,-0.99999,0.0,0.00127]
[1778167974554,50.59,80041.84,0.0,-0.99999,0.0,0.00127]
[1778167977575,50.59,80036.66,0.0,-0.99999,0.0,0.00125]
[1778167978582,50.59,80034.01,0.0,-0.99999,0.0,0.00124]
[1778167982623,50.59,80021.0,0.0,-0.99999,0.0,0.0012]
[1778167983621,50.59,80015.68,0.0,-0.99999,0.0,0.00119]
[1778167984628,50.59,80020.12,0.0,-0.99999,0.0,0.0012]
[1778167985635,50.59,80011.94,0.0,-0.99999,0.0,0.00117]
[1778167986643,50.59,79997.23,0.0,-0.99999,0.0,0.00113]
[1778167987649,50.59,79998.9,0.0,-0.99999,0.0,0.00114]
[1778167988656,50.59,80006.35,0.0,-0.99999,0.0,0.00116]
[1778167989663,50.59,80004.77,0.0,-0.99999,0.0,0.00115]
[1778167990670,50.59,79998.31,0.0,-0.99999,0.0,0.00114]
[1778167991677,50.59,79986.48,0.0,-0.99999,0.0,0.0011]
[1778167992684,50.59,79985.99,0.0,-0.99999,0.0,0.0011]
[1778167994699,50.59,79975.82,0.0,-0.99999,0.0,0.00107]
[1778167995705,50.59,79969.61,0.0,-0.99999,0.0,0.00106]
[1778168000740,50.59,79967.05,0.0,-0.99999,0.0,0.00105]
[1778168003761,50.59,79953.83,0.0,-0.99999,0.0,0.00102]
[1778168004769,50.59,79960.76,0.0,-0.99999,0.0,0.00103]
[1778168005775,50.59,79970.03,0.0,-0.99999,0.0,0.00106]
[1778168006796,50.59,79979.63,0.0,-0.99999,0.0,0.00108]
[1778168007792,50.59,79985.86,0.0,-0.99999,0.0,0.0011]
[1778168008798,50.59,79997.09,0.0,-0.99999,0.0,0.00113]
[1778168010529,50.59,80000.76,0.0,-0.99999,0.0,0.00114]
[1778168011820,50.59,79999.79,0.0,-0.99999,0.0,0.00113]
[1778168016855,50.59,80002.77,0.0,-0.99999,0.0,0.00114]
[1778168021892,50.59,80003.14,0.0,-0.99999,0.0,0.00114]
[1778168022899,50.59,79997.04,0.0,-0.99999,0.0,0.00112]
[1778168023906,50.59,79989.91,0.0,-0.99999,0.0,0.0011]
[1778168024914,50.59,79989.15,0.0,-0.99999,0.0,0.0011]
[1778168025920,50.59,79990.21,0.0,-0.99999,0.0,0.0011]
[1778168030956,50.59,79988.04,0.0,-0.99999,0.0,0.0011]
[1778168035990,50.59,79988.86,0.0,-0.99999,0.0,0.0011]
[1778168041027,50.59,79987.68,0.0,-0.99999,0.0,0.00109]
[1778168044047,50.59,80002.99,0.0,-0.99999,0.0,0.00114]
[1778168045054,50.59,80012.46,0.0,-0.99999,0.0,0.00116]
[1778168046062,50.59,80018.04,0.0,-0.99999,0.0,0.00118]
[1778168047069,50.59,80024.72,0.0,-0.99999,0.0,0.0012]
[1778168048076,50.59,80023.99,0.0,-0.99999,0.0,0.0012]
[1778168049083,50.59,80024.49,0.0,-0.99999,0.0,0.0012]
[1778168054120,50.59,80025.57,0.0,-0.99999,0.0,0.0012]
[1778168059153,50.59,80027.87,0.0,-0.99999,0.0,0.00121]
[1778168064194,50.59,80023.99,0.0,-0.99999,0.0,0.0012]
[1778168066207,50.59,80014.48,0.0,-0.99999,0.0,0.00117]
[1778168067218,50.59,79999.9,0.0,-0.99999,0.0,0.00113]
[1778168068220,50.59,79986.46,0.0,-0.99999,0.0,0.00109]
[1778168069227,50.59,79982.81,0.0,-0.99999,0.0,0.00108]
[1778168070234,50.59,79982.15,0.0,-0.99999,0.0,0.00108]
[1778168073259,50.59,79983.15,0.0,-0.99999,0.0,0.00107]
[1778168075269,50.59,79994.97,0.0,-0.99999,0.0,0.0011]
[1778168077283,50.59,80001.84,0.0,-0.99999,0.0,0.00112]
[1778168079297,50.59,80004.84,0.0,-0.99999,0.0,0.00113]
[1778168084331,50.59,80003.35,0.0,-0.99999,0.0,0.00113]
[1778168086346,50.59,80012.42,0.0,-0.99999,0.0,0.00115]
[1778168088361,50.59,80016.73,0.0,-0.99999,0.0,0.00117]
[1778168090374,50.59,80007.97,0.0,-0.99999,0.0,0.00114]
[1778168092388,50.59,80004.3,0.0,-0.99999,0.0,0.00113]
[1778168096415,50.59,80005.24,0.0,-0.99999,0.0,0.00113]
[1778168101451,50.59,80003.66,0.0,-0.99999,0.0,0.00113]
[1778168105482,50.59,79995.39,0.0,-0.99999,0.0,0.0011]
[1778168107500,50.59,79993.32,0.0,-0.99999,0.0,0.0011]
[1778168112530,50.59,79988.76,0.0,-0.99999,0.0,0.00109]
[1778168114544,50.59,79987.42,0.0,-0.99999,0.0,0.00108]
[1778168119577,50.59,79986.95,0.0,-0.99999,0.0,0.00108]
[1778168121592,50.59,79995.91,0.0,-0.99999,0.0,0.00111]
[1778168122599,50.59,80000.28,0.0,-0.99999,0.0,0.00112]
[1778168127634,50.59,79999.09,0.0,-0.99999,0.0,0.00112]
[1778168132670,50.59,79996.2,0.0,-0.99999,0.0,0.0011]
[1778168134684,50.59,79992.76,0.0,-0.99999,0.0,0.00109]
[1778168140725,50.59,79995.05,0.0,-0.99999,0.0,0.00109]
[1778168142738,50.59,79989.72,0.0,-0.99999,0.0,0.00108]
[1778168143747,50.59,79987.47,0.0,-0.99999,0.0,0.00107]
[1778168148781,50.59,79988.45,0.0,-0.99999,0.0,0.00108]
[1778168153817,50.59,79989.64,0.0,-0.99999,0.0,0.00108]
[1778168154823,50.59,79994.92,0.0,-0.99999,0.0,0.00109]
[1778168155830,50.59,79995.38,0.0,-0.99999,0.0,0.00109]
[1778168160865,50.59,79990.08,0.0,-0.99999,0.0,0.00108]
[1778168163888,50.59,79986.22,0.0,-0.99999,0.0,0.00107]
[1778168166914,50.59,79991.75,0.0,-0.99999,0.0,0.00108]
[1778168167917,50.59,79997.92,0.0,-0.99999,0.0,0.0011]
[1778168169933,50.59,79998.31,0.0,-0.99999,0.0,0.0011]
[1778168173959,50.59,80004.73,0.0,-0.99999,0.0,0.00112]
[1778168175726,50.59,80006.64,0.0,-0.99999,0.0,0.00112]
[1778168176997,50.59,80032.47,0.0,-0.99999,0.0,0.0012]
[1778168178003,50.59,80063.47,0.0,-0.99999,0.0,0.0013]
[1778168180031,50.59,80060.54,0.0,-0.99999,0.0,0.00129]
[1778168182035,50.59,80047.87,0.0,-0.99999,0.0,0.00125]
[1778168183041,50.59,80031.71,0.0,-0.99999,0.0,0.0012]
[1778168184050,50.59,80028.04,0.0,-0.99999,0.0,0.00119]
[1778168185802,50.59,80034.98,0.0,-0.99999,0.0,0.00121]
[1778168187070,50.59,80041.24,0.0,-0.99999,0.0,0.00123]
[1778168188077,50.59,80050.3,0.0,-0.99999,0.0,0.00125]
[1778168189084,50.59,80058.17,0.0,-0.99999,0.0,0.00128]
[1778168190100,50.59,80060.25,0.0,-0.99999,0.0,0.00128]
[1778168192105,50.59,80060.29,0.0,-0.99999,0.0,0.00127]
[1778168194125,50.59,80051.2,0.0,-0.99999,0.0,0.00124]
[1778168195877,50.59,80046.81,0.0,-0.99999,0.0,0.00123]
[1778168198147,50.59,80040.13,0.0,-0.99999,0.0,0.00121]
[1778168200164,50.59,80030.21,0.0,-0.99999,0.0,0.00118]
[1778168201170,50.59,80032.17,0.0,-0.99999,0.0,0.00119]
[1778168203183,50.59,80039.59,0.0,-0.99999,0.0,0.00121]
[1778168206204,50.59,80035.23,0.0,-0.99999,0.0,0.0012]
[1778168210232,50.59,80039.52,0.0,-0.99999,0.0,0.00121]
[1778168211240,50.59,80049.4,0.0,-0.99999,0.0,0.00124]
[1778168214261,50.59,80050.4,0.0,-0.99999,0.0,0.00124]
[1778168219295,50.59,80057.24,0.0,-0.99999,0.0,0.00126]
[1778168222316,50.59,80049.2,0.0,-0.99999,0.0,0.00124]
[1778168224329,50.59,80045.84,0.0,-0.99999,0.0,0.00123]
[1778168225337,50.59,80045.96,0.0,-0.99999,0.0,0.00123]
[1778168230374,50.59,80049.05,0.0,-0.99999,0.0,0.00124]
[1778168235408,50.59,80052.76,0.0,-0.99999,0.0,0.00125]
[1778168240443,50.59,80052.46,0.0,-0.99999,0.0,0.00125]
[1778168245479,50.59,80051.66,0.0,-0.99999,0.0,0.00125]
[1778168250514,50.59,80052.39,0.0,-0.99999,0.0,0.00125]
[1778168252527,50.59,80061.51,0.0,-0.99999,0.0,0.00126]
[1778168254541,50.59,80063.95,0.0,-0.99999,0.0,0.00127]
[1778168256556,50.59,80057.79,0.0,-0.99999,0.0,0.00125]
[1778168258569,50.59,80055.91,0.0,-0.99999,0.0,0.00125]
[1778168263611,50.59,80052.56,0.0,-0.99999,0.0,0.00124]
[1778168265625,50.59,80052.77,0.0,-0.99999,0.0,0.00124]
[1778168270665,50.59,80044.62,0.0,-0.99999,0.0,0.00121]
[1778168272678,50.59,80045.78,0.0,-0.99999,0.0,0.00122]
[1778168277713,50.59,80042.2,0.0,-0.99999,0.0,0.0012]
[1778168282748,50.59,80037.19,0.0,-0.99999,0.0,0.00119]
[1778168284762,50.59,80031.96,0.0,-0.99999,0.0,0.00117]
[1778168285769,50.59,80032.74,0.0,-0.99999,0.0,0.00118]
[1778168290805,50.59,80032.82,0.0,-0.99999,0.0,0.00118]
[1778168295840,50.59,80029.23,0.0,-0.99999,0.0,0.00117]
[1778168300874,50.59,80033.58,0.0,-0.99999,0.0,0.00118]
[1778168302888,50.59,80038.53,0.0,-0.99999,0.0,0.00119]
[1778168304903,50.59,80035.67,0.0,-0.99999,0.0,0.00118]
[1778168309938,50.59,80032.19,0.0,-0.99999,0.0,0.00117]
[1778168310944,50.59,80032.02,0.0,-0.99999,0.0,0.00117]
[1778168313966,50.59,80025.92,0.0,-0.99999,0.0,0.00114]
[1778168315981,50.59,80024.36,0.0,-0.99999,0.0,0.00114]
[1778168321017,50.59,80024.08,0.0,-0.99999,0.0,0.00114]
[1778168324039,50.59,80032.28,0.0,-0.99999,0.0,0.00116]
[1778168325049,50.59,80032.49,0.0,-0.99999,0.0,0.00116]
[1778168330084,50.59,80027.58,0.0,-0.99999,0.0,0.00115]
[1778168337135,50.59,80022.98,0.0,-0.99999,0.0,0.00114]
[1778168342169,50.59,80017.58,0.0,-0.99999,0.0,0.00112]
[1778168346196,50.59,80016.99,0.0,-0.99999,0.0,0.00112]
[1778168349217,50.59,80005.9,0.0,-0.99999,0.0,0.00109]
[1778168351231,50.59,80003.81,0.0,-0.99999,0.0,0.00108]
[1778168353996,50.59,79997.64,0.0,-0.99999,0.0,0.00107]
[1778168357275,50.59,79995.48,0.0,-0.99999,0.0,0.00106]
[1778168362307,50.59,79995.65,0.0,-0.99999,0.0,0.00106]
[1778168367342,50.59,79997.5,0.0,-0.99999,0.0,0.00107]
[1778168372380,50.59,79994.08,0.0,-0.99999,0.0,0.00105]
[1778168375401,50.59,79995.17,0.0,-0.99999,0.0,0.00105]
[1778168379433,50.59,79988.36,0.0,-0.99999,0.0,0.00103]
[1778168382453,50.59,79991.16,0.0,-0.99999,0.0,0.00104]
[1778168384471,50.59,79977.09,0.0,-0.99999,0.0,0.001]
[1778168385480,50.59,79965.21,0.0,-0.99999,0.0,0.00097]
[1778168386487,50.59,79966.09,0.0,-0.99999,0.0,0.00098]
[1778168387494,50.59,79975.22,0.0,-0.99999,0.0,0.001]
[1778168388502,50.59,79982.2,0.0,-0.99999,0.0,0.00102]
[1778168390516,50.59,79990.07,0.0,-0.99999,0.0,0.00104]
[1778168391521,50.59,79990.37,0.0,-0.99999,0.0,0.00104]
[1778168393536,50.59,79993.37,0.0,-0.99999,0.0,0.00104]
[1778168398572,50.59,79991.09,0.0,-0.99999,0.0,0.00104]
[1778168402599,50.59,79976.8,0.0,-0.99999,0.0,0.001]
[1778168405620,50.59,79982.84,0.0,-0.99999,0.0,0.00102]
[1778168407634,50.59,79975.49,0.0,-0.99999,0.0,0.001]
[1778168408642,50.59,79976.71,0.0,-0.99999,0.0,0.001]
[1778168410657,50.59,79976.97,0.0,-0.99999,0.0,0.001]
[1778168413676,50.59,79982.09,0.0,-0.99999,0.0,0.00102]
[1778168416698,50.59,79980.41,0.0,-0.99999,0.0,0.00101]
[1778168421732,50.59,79981.51,0.0,-0.99999,0.0,0.00101]
[1778168422740,50.59,79986.78,0.0,-0.99999,0.0,0.00103]
[1778168425761,50.59,79989.09,0.0,-0.99999,0.0,0.00103]
[1778168428781,50.59,79983.98,0.0,-0.99999,0.0,0.00102]
[1778168431802,50.59,79978.6,0.0,-0.99999,0.0,0.001]
[1778168433816,50.59,79976.09,0.0,-0.99999,0.0,0.00099]
[1778168434823,50.59,79969.91,0.0,-0.99999,0.0,0.00097]
[1778168436838,50.59,79969.05,0.0,-0.99999,0.0,0.00097]
[1778168441872,50.59,79970.5,0.0,-0.99999,0.0,0.00098]
[1778168446908,50.59,79964.69,0.0,-0.99999,0.0,0.00096]
[1778168449930,50.59,79960.79,0.0,-0.99999,0.0,0.00095]
[1778168454969,50.59,79960.63,0.0,-0.99999,0.0,0.00095]
[1778168459999,50.59,79962.29,0.0,-0.99999,0.0,0.00096]
[1778168465040,50.59,79959.56,0.0,-0.99999,0.0,0.00095]
[1778168470070,50.59,79961.43,0.0,-0.99999,0.0,0.00095]
[1778168475110,50.59,79957.41,0.0,-0.99999,0.0,0.00094]
[1778168480142,50.59,79958.02,0.0,-0.99999,0.0,0.00095]
[1778168483161,50.59,79968.49,0.0,-0.99999,0.0,0.00097]
[1778168485175,50.59,79972.38,0.0,-0.99999,0.0,0.00098]
[1778168489202,50.59,79977.57,0.0,-0.99999,0.0,0.00099]
[1778168493231,50.59,79980.04,0.0,-0.99999,0.0,0.00099]
[1778168495245,50.59,79972.05,0.0,-0.99999,0.0,0.00097]
[1778168497259,50.59,79970.96,0.0,-0.99999,0.0,0.00097]
[1778168501289,50.59,79959.08,0.0,-0.99999,0.0,0.00094]
[1778168504308,50.59,79967.34,0.0,-0.99999,0.0,0.00096]
[1778168506055,50.59,79968.6,0.0,-0.99999,0.0,0.00096]
[1778168508339,50.59,79977.86,0.0,-0.99999,0.0,0.00098]
[1778168510350,50.59,79978.24,0.0,-0.99999,0.0,0.00099]
[1778168513372,50.59,79976.67,0.0,-0.99999,0.0,0.00098]
[1778168518406,50.59,79981.15,0.0,-0.99999,0.0,0.00099]
[1778168522434,50.59,79985.52,0.0,-0.99999,0.0,0.001]
[1778168526195,50.59,79980.95,0.0,-0.99999,0.0,0.00099]
[1778168527469,50.59,79979.77,0.0,-0.99999,0.0,0.00099]
[1778168532503,50.59,79980.02,0.0,-0.99999,0.0,0.00099]
[1778168537328,50.59,79977.58,0.0,-0.99999,0.0,0.00098]
[1778168537406,50.59,79977.21,0.0,-0.99999,0.0,0.00098]
[1778168539566,50.59,79978.32,0.0,-0.99999,0.0,0.00099]
[1778168540563,50.59,79979.9,0.0,-0.99999,0.0,0.00099]
[1778168541572,50.59,79981.69,0.0,-0.99999,0.0,0.00099]
[1778168545597,50.59,79985.51,0.0,-0.99999,0.0,0.001]
[1778168546606,50.59,79986.73,0.0,-0.99999,0.0,0.00101]
[1778168547610,50.59,79984.48,0.0,-0.99999,0.0,0.001]
[1778168550632,50.59,79985.81,0.0,-0.99999,0.0,0.001]
[1778168551639,50.59,79987.24,0.0,-0.99999,0.0,0.001]
[1778168552646,50.59,79988.22,0.0,-0.99999,0.0,0.001]
[1778168553653,50.59,79987.63,0.0,-0.99999,0.0,0.001]
[1778168554660,50.59,79988.59,0.0,-0.99999,0.0,0.001]
[1778168555667,50.59,79987.6,0.0,-0.99999,0.0,0.001]
[1778168557681,50.59,79990.86,0.0,-0.99999,0.0,0.00101]
[1778168558688,50.59,79996.65,0.0,-0.99999,0.0,0.00102]
[1778168559695,50.59,80002.77,0.0,-0.99999,0.0,0.00104]
[1778168560703,50.59,80009.04,0.0,-0.99999,0.0,0.00105]
[1778168561709,50.59,80012.7,0.0,-0.99999,0.0,0.00106]
[1778168562723,50.59,80016.54,0.0,-0.99999,0.0,0.00107]
[1778168563723,50.59,80025.2,0.0,-0.99999,0.0,0.0011]
[1778168564730,50.59,80036.43,0.0,-0.99999,0.0,0.00113]
[1778168565737,50.59,80039.75,0.0,-0.99999,0.0,0.00114]
[1778168566744,50.59,80039.32,0.0,-0.99999,0.0,0.00114]
[1778168567752,50.59,80040.03,0.0,-0.99999,0.0,0.00114]
[1778168568778,50.59,80044.19,0.0,-0.99999,0.0,0.00115]
[1778168569771,50.59,80047.46,0.0,-0.99999,0.0,0.00116]
[1778168570776,50.59,80060.27,0.0,-0.99999,0.0,0.0012]
[1778168571783,50.59,80060.93,0.0,-0.99999,0.0,0.0012]
[1778168572790,50.59,80058.81,0.0,-0.99999,0.0,0.00119]
[1778168573796,50.59,80057.64,0.0,-0.99999,0.0,0.00119]
[1778168575810,50.59,80059.0,0.0,-0.99999,0.0,0.00119]
[1778168576817,50.59,80060.79,0.0,-0.99999,0.0,0.0012]
[1778168581863,50.59,80062.76,0.0,-0.99999,0.0,0.00121]
[1778168582859,50.59,80060.79,0.0,-0.99999,0.0,0.0012]
[1778168584873,50.59,80059.71,0.0,-0.99999,0.0,0.0012]
[1778168587894,50.59,80061.3,0.0,-0.99999,0.0,0.0012]
[1778168588902,50.59,80062.32,0.0,-0.99999,0.0,0.0012]
[1778168589907,50.59,80063.1,0.0,-0.99999,0.0,0.00121]
[1778168590918,50.59,80062.26,0.0,-0.99999,0.0,0.0012]
[1778168592930,50.59,80063.36,0.0,-0.99999,0.0,0.00121]
[1778168594944,50.59,80067.06,0.0,-0.99999,0.0,0.00122]
[1778168595951,50.59,80070.31,0.0,-0.99999,0.0,0.00123]
[1778168596958,50.59,80075.51,0.0,-0.99999,0.0,0.00124]
[1778168597965,50.59,80069.52,0.0,-0.99999,0.0,0.00123]
[1778168598972,50.59,80066.99,0.0,-0.99999,0.0,0.00122]
[1778168599979,50.59,80066.56,0.0,-0.99999,0.0,0.00122]
[1778168604014,50.59,80068.54,0.0,-0.99999,0.0,0.00122]
[1778168606021,50.59,80072.49,0.0,-0.99999,0.0,0.00123]
[1778168607028,50.59,80077.43,0.0,-0.99999,0.0,0.00125]
[1778168608036,50.59,80079.1,0.0,-0.99999,0.0,0.00125]
[1778168609042,50.59,80079.19,0.0,-0.99999,0.0,0.00126]
[1778168613071,50.59,80077.68,0.0,-0.99999,0.0,0.00124]
[1778168614078,50.59,80075.47,0.0,-0.99999,0.0,0.00123]
[1778168615086,50.59,80074.03,0.0,-0.99999,0.0,0.00123]
[1778168616092,50.59,80071.95,0.0,-0.99999,0.0,0.00122]
[1778168619113,50.59,80070.79,0.0,-0.99999,0.0,0.00122]
[1778168620120,50.59,80071.67,0.0,-0.99999,0.0,0.00122]
[1778168622352,50.59,80071.52,0.0,-0.99999,0.0,0.00122]
[1778168622134,50.59,80073.42,0.0,-0.99999,0.0,0.00122]
[1778168623260,50.59,80073.42,0.0,-0.99999,0.0,0.00122]
[1778168623361,50.59,80077.69,0.0,-0.99999,0.0,0.00124]
[1778168625159,50.59,80076.89,0.0,-0.99999,0.0,0.00124]
[1778168626165,50.59,80064.92,0.0,-0.99999,0.0,0.0012]
[1778168627174,50.59,80051.6,0.0,-0.99999,0.0,0.00116]
[1778168628176,50.59,80048.69,0.0,-0.99999,0.0,0.00115]
[1778168630190,50.59,80043.06,0.0,-0.99999,0.0,0.00114]
[1778168631197,50.59,80043.72,0.0,-0.99999,0.0,0.00114]
[1778168632204,50.59,80043.47,0.0,-0.99999,0.0,0.00114]
[1778168633211,50.59,80041.8,0.0,-0.99999,0.0,0.00113]
[1778168634218,50.59,80039.8,0.0,-0.99999,0.0,0.00113]
[1778168636232,50.59,80033.98,0.0,-0.99999,0.0,0.00111]
[1778168637239,50.59,80028.76,0.0,-0.99999,0.0,0.0011]
[1778168638246,50.59,80027.65,0.0,-0.99999,0.0,0.00109]
[1778168639254,50.59,80018.63,0.0,-0.99999,0.0,0.00107]
[1778168640260,50.59,80017.27,0.0,-0.99999,0.0,0.00106]
[1778168641271,50.59,80016.48,0.0,-0.99999,0.0,0.00106]
[1778168642275,50.59,80013.77,0.0,-0.99999,0.0,0.00106]
[1778168647327,50.59,80013.41,0.0,-0.99999,0.0,0.00105]
[1778168652363,50.59,80013.54,0.0,-0.99999,0.0,0.00105]
[1778168656392,50.59,80012.66,0.0,-0.99999,0.0,0.00105]
[1778168659412,50.59,80013.33,0.0,-0.99999,0.0,0.00105]
[1778168660419,50.59,80014.32,0.0,-0.99999,0.0,0.00106]
[1778168663439,50.59,80014.97,0.0,-0.99999,0.0,0.00106]
[1778168665454,50.59,80013.97,0.0,-0.99999,0.0,0.00106]
[1778168670489,50.59,80013.84,0.0,-0.99999,0.0,0.00106]
[1778168672503,50.59,80007.58,0.0,-0.99999,0.0,0.00103]
[1778168673510,50.59,80010.01,0.0,-0.99999,0.0,0.00103]
[1778168674518,50.59,80015.22,0.0,-0.99999,0.0,0.00105]
[1778168675524,50.59,80019.27,0.0,-0.99999,0.0,0.00106]
[1778168677253,50.59,80016.97,0.0,-0.99999,0.0,0.00105]
[1778168678545,50.59,80013.09,0.0,-0.99999,0.0,0.00104]
[1778168682573,50.59,80012.79,0.0,-0.99999,0.0,0.00104]
[1778168683583,50.59,80018.63,0.0,-0.99999,0.0,0.00106]
[1778168684588,50.59,80021.02,0.0,-0.99999,0.0,0.00106]
[1778168685593,50.59,80014.85,0.0,-0.99999,0.0,0.00105]
[1778168687322,50.59,80010.39,0.0,-0.99999,0.0,0.00104]
[1778168688615,50.59,80006.58,0.0,-0.99999,0.0,0.00103]
[1778168689622,50.59,80006.31,0.0,-0.99999,0.0,0.00103]
[1778168690630,50.59,80005.56,0.0,-0.99999,0.0,0.00102]
[1778168691637,50.59,80004.65,0.0,-0.99999,0.0,0.00102]
[1778168692644,50.59,79999.46,0.0,-0.99999,0.0,0.00101]
[1778168693651,50.59,79998.82,0.0,-0.99999,0.0,0.00101]
[1778168694657,50.59,79998.24,0.0,-0.99999,0.0,0.001]
[1778168695665,50.59,79996.32,0.0,-0.99999,0.0,0.001]
[1778168697395,50.59,80001.33,0.0,-0.99999,0.0,0.00101]
[1778168698685,50.59,80003.63,0.0,-0.99999,0.0,0.00102]
[1778168700700,50.59,80004.15,0.0,-0.99999,0.0,0.00102]
[1778168703723,50.59,80001.97,0.0,-0.99999,0.0,0.00101]
[1778168704753,50.59,79997.95,0.0,-0.99999,0.0,0.001]
[1778168705739,50.59,79994.98,0.0,-0.99999,0.0,0.001]
[1778168706746,50.59,79996.37,0.0,-0.99999,0.0,0.001]
[1778168708760,50.59,79994.46,0.0,-0.99999,0.0,0.001]
[1778168709768,50.59,79997.52,0.0,-0.99999,0.0,0.001]
[1778168711748,50.59,79997.89,0.0,-0.99999,0.0,0.001]
[1778168712396,50.59,79997.89,0.0,-0.99999,0.0,0.001]
[1778168714802,50.59,80003.41,0.0,-0.99999,0.0,0.00102]
[1778168717823,50.59,80006.04,0.0,-0.99999,0.0,0.00102]
[1778168721852,50.59,80011.89,0.0,-0.99999,0.0,0.00104]
[1778168722861,50.59,80017.61,0.0,-0.99999,0.0,0.00105]
[1778168723868,50.59,80023.81,0.0,-0.99999,0.0,0.00107]
[1778168724875,50.59,80029.31,0.0,-0.99999,0.0,0.00109]
[1778168725908,50.59,80030.07,0.0,-0.99999,0.0,0.00109]
[1778168726902,50.59,80034.29,0.0,-0.99999,0.0,0.0011]
[1778168727911,50.59,80042.05,0.0,-0.99999,0.0,0.00112]
[1778168728915,50.59,80044.66,0.0,-0.99999,0.0,0.00113]
[1778168729920,50.59,80042.77,0.0,-0.99999,0.0,0.00112]
[1778168730930,50.59,80043.84,0.0,-0.99999,0.0,0.00113]
[1778168731935,50.59,80045.02,0.0,-0.99999,0.0,0.00112]
[1778168732896,50.59,80045.02,0.0,-0.99999,0.0,0.00112]
[1778168732998,50.59,80043.77,0.0,-0.99999,0.0,0.00111]
[1778168734431,50.59,80043.77,0.0,-0.99999,0.0,0.00111]
[1778168734957,50.59,80046.77,0.0,-0.99999,0.0,0.00112]
[1778168736970,50.59,80051.63,0.0,-0.99999,0.0,0.00114]
[1778168737976,50.59,80056.14,0.0,-0.99999,0.0,0.00115]
[1778168738984,50.59,80054.75,0.0,-0.99999,0.0,0.00115]
[1778168739992,50.59,80052.26,0.0,-0.99999,0.0,0.00114]
[1778168740999,50.59,80050.35,0.0,-0.99999,0.0,0.00113]
[1778168742006,50.59,80049.59,0.0,-0.99999,0.0,0.00113]
[1778168743013,50.59,80048.41,0.0,-0.99999,0.0,0.00113]
[1778168744022,50.59,80043.81,0.0,-0.99999,0.0,0.00111]
[1778168745028,50.59,80039.06,0.0,-0.99999,0.0,0.0011]
[1778168746035,50.59,80036.28,0.0,-0.99999,0.0,0.00109]
[1778168747046,50.59,80035.55,0.0,-0.99999,0.0,0.00109]
[1778168751074,50.59,80040.61,0.0,-0.99999,0.0,0.00111]
[1778168752111,50.59,80039.79,0.0,-0.99999,0.0,0.0011]
[1778168755105,50.59,80044.57,0.0,-0.99999,0.0,0.00112]
[1778168756113,50.59,80043.36,0.0,-0.99999,0.0,0.00111]
[1778168759134,50.59,80044.64,0.0,-0.99999,0.0,0.00112]
[1778168764170,50.59,80044.51,0.0,-0.99999,0.0,0.00112]
[1778168768197,50.59,80052.35,0.0,-0.99999,0.0,0.00114]
[1778168769204,50.59,80055.03,0.0,-0.99999,0.0,0.00115]
[1778168770213,50.59,80045.71,0.0,-0.99999,0.0,0.00112]
[1778168771220,50.59,80034.97,0.0,-0.99999,0.0,0.00109]
[1778168772224,50.59,80028.52,0.0,-0.99999,0.0,0.00107]
[1778168773234,50.59,80025.19,0.0,-0.99999,0.0,0.00106]
[1778168774239,50.59,80024.19,0.0,-0.99999,0.0,0.00106]
[1778168775246,50.59,80019.49,0.0,-0.99999,0.0,0.00105]
[1778168776253,50.59,80019.93,0.0,-0.99999,0.0,0.00105]
[1778168777258,50.59,80020.76,0.0,-0.99999,0.0,0.00105]
[1778168778266,50.59,80020.0,0.0,-0.99999,0.0,0.00105]
[1778168780280,50.59,80021.35,0.0,-0.99999,0.0,0.00105]
[1778168783301,50.59,80024.21,0.0,-0.99999,0.0,0.00106]
[1778168784309,50.59,80026.12,0.0,-0.99999,0.0,0.00107]
[1778168785315,50.59,80024.18,0.0,-0.99999,0.0,0.00106]
[1778168788336,50.59,80025.06,0.0,-0.99999,0.0,0.00106]
[1778168789343,50.59,80026.44,0.0,-0.99999,0.0,0.00107]
[1778168790350,50.59,80028.04,0.0,-0.99999,0.0,0.00107]
[1778168791357,50.59,80028.8,0.0,-0.99999,0.0,0.00106]
[1778168792366,50.59,80029.81,0.0,-0.99999,0.0,0.00107]
[1778168793371,50.59,80030.89,0.0,-0.99999,0.0,0.00107]
[1778168794377,50.59,80038.49,0.0,-0.99999,0.0,0.00109]
[1778168795385,50.59,80039.58,0.0,-0.99999,0.0,0.00109]
[1778168796392,50.59,80039.42,0.0,-0.99999,0.0,0.00109]
[1778168797399,50.59,80037.02,0.0,-0.99999,0.0,0.00108]
[1778168798406,50.59,80036.0,0.0,-0.99999,0.0,0.00108]
[1778168800420,50.59,80034.22,0.0,-0.99999,0.0,0.00108]
[1778168802435,50.59,80035.38,0.0,-0.99999,0.0,0.00108]
[1778168803442,50.59,80036.33,0.0,-0.99999,0.0,0.00108]
[1778168808476,50.59,80040.15,0.0,-0.99999,0.0,0.00109]
[1778168809483,50.59,80044.79,0.0,-0.99999,0.0,0.00111]
[1778168810490,50.59,80048.11,0.0,-0.99999,0.0,0.00112]
[1778168811497,50.59,80048.96,0.0,-0.99999,0.0,0.00112]
[1778168813512,50.59,80053.7,0.0,-0.99999,0.0,0.00113]
[1778168815526,50.59,80054.24,0.0,-0.99999,0.0,0.00113]
[1778168817541,50.59,80056.82,0.0,-0.99999,0.0,0.00114]
[1778168818547,50.59,80058.97,0.0,-0.99999,0.0,0.00115]
[1778168819554,50.59,80063.04,0.0,-0.99999,0.0,0.00116]
[1778168821568,50.59,80062.95,0.0,-0.99999,0.0,0.00116]
[1778168821902,50.59,80062.95,0.0,-0.99999,0.0,0.00116]
[1778168822575,50.59,80061.8,0.0,-0.99999,0.0,0.00115]
[1778168823606,50.59,80062.17,0.0,-0.99999,0.0,0.00116]
[1778168824589,50.59,80065.35,0.0,-0.99999,0.0,0.00116]
[1778168826603,50.59,80066.36,0.0,-0.99999,0.0,0.00117]
[1778168831638,50.59,80064.83,0.0,-0.99999,0.0,0.00116]
[1778168832645,50.59,80062.32,0.0,-0.99999,0.0,0.00116]
[1778168833652,50.59,80058.5,0.0,-0.99999,0.0,0.00114]
[1778168834660,50.59,80056.98,0.0,-0.99999,0.0,0.00114]
[1778168836673,50.59,80058.61,0.0,-0.99999,0.0,0.00115]
[1778168838400,50.59,80059.67,0.0,-0.99999,0.0,0.00115]
[1778168839695,50.59,80061.68,0.0,-0.99999,0.0,0.00115]
[1778168842719,50.59,80052.23,0.0,-0.99999,0.0,0.00113]
[1778168843725,50.59,80035.66,0.0,-0.99999,0.0,0.00108]
[1778168844731,50.59,80034.23,0.0,-0.99999,0.0,0.00108]
[1778168845739,50.59,80033.82,0.0,-0.99999,0.0,0.00108]
[1778168846744,50.59,80028.79,0.0,-0.99999,0.0,0.00106]
[1778168848470,50.59,80032.52,0.0,-0.99999,0.0,0.00107]
[1778168849765,50.59,80033.79,0.0,-0.99999,0.0,0.00108]
[1778168850773,50.59,80032.14,0.0,-0.99999,0.0,0.00107]
[1778168851780,50.59,80029.71,0.0,-0.99999,0.0,0.00105]
[1778168852787,50.59,80030.41,0.0,-0.99999,0.0,0.00106]
[1778168854801,50.59,80031.32,0.0,-0.99999,0.0,0.00106]
[1778168855810,50.59,80029.36,0.0,-0.99999,0.0,0.00105]
[1778168856815,50.59,80031.96,0.0,-0.99999,0.0,0.00106]
[1778168858540,50.59,80030.99,0.0,-0.99999,0.0,0.00106]
[1778168859835,50.59,80031.72,0.0,-0.99999,0.0,0.00106]
[1778168862857,50.59,80028.35,0.0,-0.99999,0.0,0.00105]
[1778168863864,50.59,80027.54,0.0,-0.99999,0.0,0.00105]
[1778168865879,50.59,80028.21,0.0,-0.99999,0.0,0.00105]
[1778168866886,50.59,80033.18,0.0,-0.99999,0.0,0.00106]
[1778168868612,50.59,80030.4,0.0,-0.99999,0.0,0.00106]
[1778168869913,50.59,80028.5,0.0,-0.99999,0.0,0.00105]
[1778168872927,50.59,80029.2,0.0,-0.99999,0.0,0.00105]
[1778168874967,50.59,80031.42,0.0,-0.99999,0.0,0.00106]
[1778168876957,50.59,80032.79,0.0,-0.99999,0.0,0.00106]
[1778168877962,50.59,80031.71,0.0,-0.99999,0.0,0.00106]
[1778168878971,50.59,80030.28,0.0,-0.99999,0.0,0.00106]
[1778168879978,50.59,80031.67,0.0,-0.99999,0.0,0.00106]
[1778168880983,50.59,80035.89,0.0,-0.99999,0.0,0.00107]
[1778168882998,50.59,80036.55,0.0,-0.99999,0.0,0.00107]
[1778168885013,50.59,80035.05,0.0,-0.99999,0.0,0.00107]
[1778168886018,50.59,80034.24,0.0,-0.99999,0.0,0.00107]
[1778168889047,50.59,80038.36,0.0,-0.99999,0.0,0.00108]
[1778168890048,50.59,80042.19,0.0,-0.99999,0.0,0.00109]
[1778168894076,50.59,80042.09,0.0,-0.99999,0.0,0.00109]
[1778168898826,50.59,80042.87,0.0,-0.99999,0.0,0.00109]
[1778168902133,50.59,80044.39,0.0,-0.99999,0.0,0.00109]
[1778168903140,50.59,80052.56,0.0,-0.99999,0.0,0.00112]
[1778168904147,50.59,80053.36,0.0,-0.99999,0.0,0.00112]
[1778168905155,50.59,80054.59,0.0,-0.99999,0.0,0.00112]
[1778168906161,50.59,80054.63,0.0,-0.99999,0.0,0.00112]
[1778168907168,50.59,80053.64,0.0,-0.99999,0.0,0.00112]
[1778168909185,50.59,80054.74,0.0,-0.99999,0.0,0.00112]
[1778168910194,50.59,80055.77,0.0,-0.99999,0.0,0.00113]
[1778168911197,50.59,80057.62,0.0,-0.99999,0.0,0.00112]
[1778168912211,50.59,80058.73,0.0,-0.99999,0.0,0.00112]
[1778168913213,50.59,80061.08,0.0,-0.99999,0.0,0.00113]
[1778168914238,50.59,80062.04,0.0,-0.99999,0.0,0.00113]
[1778168915226,50.59,80062.81,0.0,-0.99999,0.0,0.00113]
[1778168919255,50.59,80063.86,0.0,-0.99999,0.0,0.00114]
[1778168924288,50.59,80063.79,0.0,-0.99999,0.0,0.00114]
[1778168925295,50.59,80060.6,0.0,-0.99999,0.0,0.00113]
[1778168926302,50.59,80059.34,0.0,-0.99999,0.0,0.00112]
[1778168927311,50.59,80060.61,0.0,-0.99999,0.0,0.00113]
[1778168930329,50.59,80059.79,0.0,-0.99999,0.0,0.00113]
[1778168931337,50.59,80059.12,0.0,-0.99999,0.0,0.00112]
[1778168932346,50.59,80052.65,0.0,-0.99999,0.0,0.00111]
[1778168933351,50.59,80048.02,0.0,-0.99999,0.0,0.00109]
[1778168934690,50.59,80048.02,0.0,-0.99999,0.0,0.00109]
[1778168934704,50.59,80044.45,0.0,-0.99999,0.0,0.00108]
[1778168935365,50.59,80044.47,0.0,-0.99999,0.0,0.00108]
[1778168935946,50.59,80044.47,0.0,-0.99999,0.0,0.00108]
[1778168936373,50.59,80045.87,0.0,-0.99999,0.0,0.00109]
[1778168937379,50.59,80047.91,0.0,-0.99999,0.0,0.00109]
[1778168938386,50.59,80046.67,0.0,-0.99999,0.0,0.00109]
[1778168940405,50.59,80045.5,0.0,-0.99999,0.0,0.00109]
[1778168941407,50.59,80039.87,0.0,-0.99999,0.0,0.00107]
[1778168942415,50.59,80038.16,0.0,-0.99999,0.0,0.00107]
[1778168943422,50.59,80040.88,0.0,-0.99999,0.0,0.00107]
[1778168944428,50.59,80042.33,0.0,-0.99999,0.0,0.00108]
[1778168947450,50.59,80042.11,0.0,-0.99999,0.0,0.00108]
[1778168948458,50.59,80045.75,0.0,-0.99999,0.0,0.00109]
[1778168949464,50.59,80043.55,0.0,-0.99999,0.0,0.00108]
[1778168950471,50.59,80041.67,0.0,-0.99999,0.0,0.00108]
[1778168951478,50.59,80042.51,0.0,-0.99999,0.0,0.00108]
[1778168953491,50.59,80044.44,0.0,-0.99999,0.0,0.00108]
[1778168954499,50.59,80045.74,0.0,-0.99999,0.0,0.00109]
[1778168956152,50.59,80045.39,0.0,-0.99999,0.0,0.00109]
[1778168956849,50.59,80044.87,0.0,-0.99999,0.0,0.00108]
[1778168959534,50.59,80048.84,0.0,-0.99999,0.0,0.00109]
[1778168960541,50.59,80059.55,0.0,-0.99999,0.0,0.00112]
[1778168961548,50.59,80067.32,0.0,-0.99999,0.0,0.00115]
[1778168963562,50.59,80072.38,0.0,-0.99999,0.0,0.00116]
[1778168964569,50.59,80070.77,0.0,-0.99999,0.0,0.00116]
[1778168965576,50.59,80071.15,0.0,-0.99999,0.0,0.00116]
[1778168967590,50.59,80072.18,0.0,-0.99999,0.0,0.00116]
[1778168969604,50.59,80073.08,0.0,-0.99999,0.0,0.00116]
[1778168971619,50.59,80074.31,0.0,-0.99999,0.0,0.00115]
[1778168975646,50.59,80075.01,0.0,-0.99999,0.0,0.00116]
[1778168976653,50.59,80076.74,0.0,-0.99999,0.0,0.00116]
[1778168978668,50.59,80077.45,0.0,-0.99999,0.0,0.00116]
[1778168980681,50.59,80074.58,0.0,-0.99999,0.0,0.00116]
[1778168983705,50.59,80075.47,0.0,-0.99999,0.0,0.00116]
[1778168984710,50.59,80076.41,0.0,-0.99999,0.0,0.00116]
[1778168989745,50.59,80075.81,0.0,-0.99999,0.0,0.00116]
[1778168994780,50.59,80075.1,0.0,-0.99999,0.0,0.00116]
[1778168997801,50.59,80074.13,0.0,-0.99999,0.0,0.00115]
[1778168998808,50.59,80071.36,0.0,-0.99999,0.0,0.00115]
[1778169000542,50.59,80067.81,0.0,-0.99999,0.0,0.00114]
[1778169001832,50.59,80059.27,0.0,-0.99999,0.0,0.00111]
[1778169003845,50.59,80053.65,0.0,-0.99999,0.0,0.0011]
[1778169004853,50.59,80042.08,0.0,-0.99999,0.0,0.00107]
[1778169005863,50.59,80041.87,0.0,-0.99999,0.0,0.00106]
[1778169006866,50.59,80042.87,0.0,-0.99999,0.0,0.00107]
[1778169007873,50.59,80041.04,0.0,-0.99999,0.0,0.00106]
[1778169008882,50.59,80045.22,0.0,-0.99999,0.0,0.00107]
[1778169010613,50.59,80047.63,0.0,-0.99999,0.0,0.00108]
[1778169011918,50.59,80041.68,0.0,-0.99999,0.0,0.00106]
[1778169012909,50.59,80038.56,0.0,-0.99999,0.0,0.00106]
[1778169013915,50.59,80037.88,0.0,-0.99999,0.0,0.00105]
[1778169014923,50.59,80041.43,0.0,-0.99999,0.0,0.00106]
[1778169015939,50.59,80044.66,0.0,-0.99999,0.0,0.00107]
[1778169016936,50.59,80053.42,0.0,-0.99999,0.0,0.0011]
[1778169017943,50.59,80055.02,0.0,-0.99999,0.0,0.0011]
[1778169020682,50.59,80051.39,0.0,-0.99999,0.0,0.00109]
[1778169021973,50.59,80055.73,0.0,-0.99999,0.0,0.0011]
[1778169022954,50.59,80055.73,0.0,-0.99999,0.0,0.0011]
[1778169024026,50.59,80055.86,0.0,-0.99999,0.0,0.0011]
[1778169025999,50.59,80055.2,0.0,-0.99999,0.0,0.0011]
[1778169029021,50.59,80051.53,0.0,-0.99999,0.0,0.00109]
[1778169030752,50.59,80053.79,0.0,-0.99999,0.0,0.0011]
[1778169032042,50.59,80055.57,0.0,-0.99999,0.0,0.00109]
[1778169033049,50.59,80054.29,0.0,-0.99999,0.0,0.00109]
[1778169034056,50.59,80052.58,0.0,-0.99999,0.0,0.00108]
[1778169037079,50.59,80053.47,0.0,-0.99999,0.0,0.00108]
[1778169038084,50.59,80055.13,0.0,-0.99999,0.0,0.00109]
[1778169041105,50.59,80051.24,0.0,-0.99999,0.0,0.00108]
[1778169042114,50.59,80050.35,0.0,-0.99999,0.0,0.00108]
[1778169043119,50.59,80049.61,0.0,-0.99999,0.0,0.00107]
[1778169044126,50.59,80050.38,0.0,-0.99999,0.0,0.00108]
[1778169049165,50.59,80052.66,0.0,-0.99999,0.0,0.00108]
[1778169051175,50.59,80054.51,0.0,-0.99999,0.0,0.00109]
[1778169052186,50.59,80062.2,0.0,-0.99999,0.0,0.00111]
[1778169053191,50.59,80065.48,0.0,-0.99999,0.0,0.00112]
[1778169055205,50.59,80065.43,0.0,-0.99999,0.0,0.00112]
[1778169057222,50.59,80064.73,0.0,-0.99999,0.0,0.00112]
[1778169059234,50.59,80063.28,0.0,-0.99999,0.0,0.00111]
[1778169059956,50.59,80064.17,0.0,-0.99999,0.0,0.00111]
[1778169062255,50.59,80066.44,0.0,-0.99999,0.0,0.00112]
[1778169063267,50.59,80068.07,0.0,-0.99999,0.0,0.00113]
[1778169064269,50.59,80068.79,0.0,-0.99999,0.0,0.00113]
[1778169065276,50.59,80067.98,0.0,-0.99999,0.0,0.00113]
[1778169066286,50.59,80070.15,0.0,-0.99999,0.0,0.00113]
[1778169067291,50.59,80072.88,0.0,-0.99999,0.0,0.00114]
[1778169068359,50.59,80072.88,0.0,-0.99999,0.0,0.00114]
[1778169068400,50.59,80075.51,0.0,-0.99999,0.0,0.00115]
[1778169069186,50.59,80075.51,0.0,-0.99999,0.0,0.00115]
[1778169070311,50.59,80072.94,0.0,-0.99999,0.0,0.00114]
[1778169071317,50.59,80070.19,0.0,-0.99999,0.0,0.00113]
[1778169072325,50.59,80071.1,0.0,-0.99999,0.0,0.00113]
[1778169073335,50.59,80069.19,0.0,-0.99999,0.0,0.00113]
[1778169074339,50.59,80067.45,0.0,-0.99999,0.0,0.00112]
[1778169075346,50.59,80066.61,0.0,-0.99999,0.0,0.00112]
[1778169076353,50.59,80057.64,0.0,-0.99999,0.0,0.0011]
[1778169077363,50.59,80054.25,0.0,-0.99999,0.0,0.00109]
[1778169078367,50.59,80051.36,0.0,-0.99999,0.0,0.00108]
[1778169079374,50.59,80050.57,0.0,-0.99999,0.0,0.00108]
[1778169081389,50.59,80046.89,0.0,-0.99999,0.0,0.00107]
[1778169082395,50.59,80045.65,0.0,-0.99999,0.0,0.00106]
[1778169083402,50.59,80047.15,0.0,-0.99999,0.0,0.00107]
[1778169085416,50.59,80046.25,0.0,-0.99999,0.0,0.00107]
[1778169087430,50.59,80045.3,0.0,-0.99999,0.0,0.00106]
[1778169089737,50.59,80045.48,0.0,-0.99999,0.0,0.00106]
[1778169091222,50.59,80045.4,0.0,-0.99999,0.0,0.00106]
[1778169091459,50.59,80045.84,0.0,-0.99999,0.0,0.00105]
[1778169092467,50.59,80043.99,0.0,-0.99999,0.0,0.00105]
[1778169093473,50.59,80042.93,0.0,-0.99999,0.0,0.00105]
[1778169095488,50.59,80044.97,0.0,-0.99999,0.0,0.00105]
[1778169096495,50.59,80043.57,0.0,-0.99999,0.0,0.00105]
[1778169097508,50.59,80038.63,0.0,-0.99999,0.0,0.00103]
[1778169098506,50.59,80039.4,0.0,-0.99999,0.0,0.00104]
[1778169099514,50.59,80041.05,0.0,-0.99999,0.0,0.00104]
[1778169100523,50.59,80042.02,0.0,-0.99999,0.0,0.00104]
[1778169101529,50.59,80045.38,0.0,-0.99999,0.0,0.00105]
[1778169102535,50.59,80048.87,0.0,-0.99999,0.0,0.00106]
[1778169103544,50.59,80053.41,0.0,-0.99999,0.0,0.00107]
[1778169104550,50.59,80057.34,0.0,-0.99999,0.0,0.00108]
[1778169105556,50.59,80060.68,0.0,-0.99999,0.0,0.00109]
[1778169106567,50.59,80065.09,0.0,-0.99999,0.0,0.00111]
[1778169110596,50.59,80063.66,0.0,-0.99999,0.0,0.0011]
[1778169111598,50.59,80060.08,0.0,-0.99999,0.0,0.00109]
[1778169112605,50.59,80056.6,0.0,-0.99999,0.0,0.00108]
[1778169113647,50.59,80043.23,0.0,-0.99999,0.0,0.00105]
[1778169114647,50.59,80014.42,0.0,-0.99999,0.0,0.00097]
[1778169115648,50.59,80012.84,0.0,-0.99999,0.0,0.00097]
[1778169116654,50.59,80008.72,0.0,-0.99999,0.0,0.00096]
[1778169119676,50.59,80007.32,0.0,-0.99999,0.0,0.00096]
[1778169122706,50.59,80006.59,0.0,-0.99999,0.0,0.00095]
[1778169123703,50.59,80003.27,0.0,-0.99999,0.0,0.00095]
[1778169125717,50.59,80004.43,0.0,-0.99999,0.0,0.00095]
[1778169126724,50.59,80000.54,0.0,-0.99999,0.0,0.00094]
[1778169127732,50.59,79999.61,0.0,-0.99999,0.0,0.00094]
[1778169128756,50.59,79997.54,0.0,-0.99999,0.0,0.00093]
[1778169129746,50.59,79992.28,0.0,-0.99999,0.0,0.00092]
[1778169130752,50.59,79990.56,0.0,-0.99999,0.0,0.00092]
[1778169131760,50.59,79996.81,0.0,-0.99999,0.0,0.00093]
[1778169132767,50.59,79995.73,0.0,-0.99999,0.0,0.00093]
[1778169133774,50.59,79990.35,0.0,-0.99999,0.0,0.00092]
[1778169134780,50.59,79987.39,0.0,-0.99999,0.0,0.00091]
[1778169135787,50.59,79984.73,0.0,-0.99999,0.0,0.0009]
[1778169136794,50.59,79981.11,0.0,-0.99999,0.0,0.00089]
[1778169137803,50.59,79982.43,0.0,-0.99999,0.0,0.0009]
[1778169138811,50.59,79983.48,0.0,-0.99999,0.0,0.0009]
[1778169140822,50.59,79981.67,0.0,-0.99999,0.0,0.0009]
[1778169141829,50.59,79982.79,0.0,-0.99999,0.0,0.0009]
[1778169142836,50.59,79979.38,0.0,-0.99999,0.0,0.00089]
[1778169144850,50.59,79978.49,0.0,-0.99999,0.0,0.00089]
[1778169145857,50.59,79977.48,0.0,-0.99999,0.0,0.00089]
[1778169146866,50.59,79983.53,0.0,-0.99999,0.0,0.0009]
[1778169147871,50.59,79989.25,0.0,-0.99999,0.0,0.00091]
[1778169148879,50.59,79987.84,0.0,-0.99999,0.0,0.00091]
[1778169149885,50.59,79986.19,0.0,-0.99999,0.0,0.00091]
[1778169151899,50.59,79987.34,0.0,-0.99999,0.0,0.0009]
[1778169153913,50.59,79995.59,0.0,-0.99999,0.0,0.00092]
[1778169154920,50.59,79996.5,0.0,-0.99999,0.0,0.00092]
[1778169155616,50.59,79996.5,0.0,-0.99999,0.0,0.00092]
[1778169155927,50.59,79998.32,0.0,-0.99999,0.0,0.00092]
[1778169156934,50.59,79999.08,0.0,-0.99999,0.0,0.00093]
[1778169157268,50.59,79999.08,0.0,-0.99999,0.0,0.00093]
[1778169158948,50.59,79998.45,0.0,-0.99999,0.0,0.00092]
[1778169159955,50.59,79987.8,0.0,-0.99999,0.0,0.0009]
[1778169160962,50.59,79982.02,0.0,-0.99999,0.0,0.00089]
[1778169161969,50.59,79979.92,0.0,-0.99999,0.0,0.00088]
[1778169163984,50.59,79980.48,0.0,-0.99999,0.0,0.00088]
[1778169164990,50.59,79981.98,0.0,-0.99999,0.0,0.00089]
[1778169170731,50.59,79979.96,0.0,-0.99999,0.0,0.00088]
[1778169172041,50.59,79979.03,0.0,-0.99999,0.0,0.00088]
[1778169173048,50.59,79978.07,0.0,-0.99999,0.0,0.00088]
[1778169174055,50.59,79982.34,0.0,-0.99999,0.0,0.00089]
[1778169175064,50.59,79986.26,0.0,-0.99999,0.0,0.0009]
[1778169177076,50.59,79986.64,0.0,-0.99999,0.0,0.0009]
[1778169178084,50.59,79987.49,0.0,-0.99999,0.0,0.0009]
[1778169180802,50.59,79983.21,0.0,-0.99999,0.0,0.00089]
[1778169183119,50.59,79984.97,0.0,-0.99999,0.0,0.00089]
[1778169184125,50.59,79986.17,0.0,-0.99999,0.0,0.0009]
[1778169185132,50.59,79989.54,0.0,-0.99999,0.0,0.0009]
[1778169186138,50.59,79988.73,0.0,-0.99999,0.0,0.0009]
[1778169187146,50.59,79990.53,0.0,-0.99999,0.0,0.00091]
[1778169190872,50.59,79991.1,0.0,-0.99999,0.0,0.00091]
[1778169193202,50.59,79991.82,0.0,-0.99999,0.0,0.00091]
[1778169194195,50.59,79997.67,0.0,-0.99999,0.0,0.00092]
[1778169195202,50.59,80006.46,0.0,-0.99999,0.0,0.00094]
[1778169196209,50.59,80009.71,0.0,-0.99999,0.0,0.00095]
[1778169197216,50.59,80010.51,0.0,-0.99999,0.0,0.00095]
[1778169198223,50.59,80009.18,0.0,-0.99999,0.0,0.00095]
[1778169199230,50.59,80010.35,0.0,-0.99999,0.0,0.00095]
[1778169201243,50.59,80012.9,0.0,-0.99999,0.0,0.00096]
[1778169202955,50.59,80013.71,0.0,-0.99999,0.0,0.00096]
[1778169205272,50.59,80015.52,0.0,-0.99999,0.0,0.00097]
[1778169206279,50.59,80021.54,0.0,-0.99999,0.0,0.00098]
[1778169208292,50.59,80023.95,0.0,-0.99999,0.0,0.00099]
[1778169212277,50.59,80023.34,0.0,-0.99999,0.0,0.00097]
[1778169212347,50.59,80023.34,0.0,-0.99999,0.0,0.00097]
[1778169213027,50.59,80028.07,0.0,-0.99999,0.0,0.00099]
[1778169214335,50.59,80029.41,0.0,-0.99999,0.0,0.00099]
[1778169216349,50.59,80030.16,0.0,-0.99999,0.0,0.00099]
[1778169218363,50.59,80029.23,0.0,-0.99999,0.0,0.00099]
[1778169221384,50.59,80028.11,0.0,-0.99999,0.0,0.00099]
[1778169222390,50.59,80028.82,0.0,-0.99999,0.0,0.00099]
[1778169224410,50.59,80030.18,0.0,-0.99999,0.0,0.00099]
[1778169228438,50.59,80025.26,0.0,-0.99999,0.0,0.00098]
[1778169229447,50.59,80022.73,0.0,-0.99999,0.0,0.00097]
[1778169230452,50.59,80022.85,0.0,-0.99999,0.0,0.00097]
[1778169232466,50.59,80022.11,0.0,-0.99999,0.0,0.00097]
[1778169233473,50.59,80023.05,0.0,-0.99999,0.0,0.00097]
[1778169234481,50.59,80024.58,0.0,-0.99999,0.0,0.00098]
[1778169235487,50.59,80027.0,0.0,-0.99999,0.0,0.00098]
[1778169236494,50.59,80028.19,0.0,-0.99999,0.0,0.00099]
[1778169237503,50.59,80027.48,0.0,-0.99999,0.0,0.00099]
[1778169238517,50.59,80026.83,0.0,-0.99999,0.0,0.00098]
[1778169240524,50.59,80024.18,0.0,-0.99999,0.0,0.00098]
[1778169241534,50.59,80021.72,0.0,-0.99999,0.0,0.00097]
[1778169243548,50.59,80022.1,0.0,-0.99999,0.0,0.00097]
[1778169244896,50.59,80022.1,0.0,-0.99999,0.0,0.00097]
[1778169244929,50.59,80036.83,0.0,-0.99999,0.0,0.00101]
[1778169246484,50.59,80037.02,0.0,-0.99999,0.0,0.00101]
[1778169246570,50.59,80038.97,0.0,-0.99999,0.0,0.00101]
[1778169247576,50.59,80039.27,0.0,-0.99999,0.0,0.00101]
[1778169251605,50.59,80040.29,0.0,-0.99999,0.0,0.00102]
[1778169253620,50.59,80046.57,0.0,-0.99999,0.0,0.00103]
[1778169254627,50.59,80050.45,0.0,-0.99999,0.0,0.00104]
[1778169255634,50.59,80050.7,0.0,-0.99999,0.0,0.00104]
[1778169256641,50.59,80051.43,0.0,-0.99999,0.0,0.00105]
[1778169257648,50.59,80052.22,0.0,-0.99999,0.0,0.00105]
[1778169260669,50.59,80051.48,0.0,-0.99999,0.0,0.00105]
[1778169265705,50.59,80050.61,0.0,-0.99999,0.0,0.00104]
[1778169266711,50.59,80051.62,0.0,-0.99999,0.0,0.00105]
[1778169267720,50.59,80053.5,0.0,-0.99999,0.0,0.00105]
[1778169268725,50.59,80057.4,0.0,-0.99999,0.0,0.00106]
[1778169269733,50.59,80068.83,0.0,-0.99999,0.0,0.00109]
[1778169270741,50.59,80069.99,0.0,-0.99999,0.0,0.0011]
[1778169271747,50.59,80072.32,0.0,-0.99999,0.0,0.00109]
[1778169273761,50.59,80074.28,0.0,-0.99999,0.0,0.0011]
[1778169274772,50.59,80076.1,0.0,-0.99999,0.0,0.0011]
[1778169275775,50.59,80080.95,0.0,-0.99999,0.0,0.00112]
[1778169276782,50.59,80089.34,0.0,-0.99999,0.0,0.00114]
[1778169277789,50.59,80090.3,0.0,-0.99999,0.0,0.00114]
[1778169278796,50.59,80081.09,0.0,-0.99999,0.0,0.00112]
[1778169279803,50.59,80079.53,0.0,-0.99999,0.0,0.00111]
[1778169280811,50.59,80077.79,0.0,-0.99999,0.0,0.00111]
[1778169281817,50.59,80073.08,0.0,-0.99999,0.0,0.00109]
[1778169282825,50.59,80070.58,0.0,-0.99999,0.0,0.00109]
[1778169283833,50.59,80069.77,0.0,-0.99999,0.0,0.00108]
[1778169284841,50.59,80068.96,0.0,-0.99999,0.0,0.00108]
[1778169286855,50.59,80065.53,0.0,-0.99999,0.0,0.00107]
[1778169287859,50.59,80056.54,0.0,-0.99999,0.0,0.00105]
[1778169288143,50.59,80056.54,0.0,-0.99999,0.0,0.00105]
[1778169288878,50.59,80054.88,0.0,-0.99999,0.0,0.00104]
[1778169289400,50.59,80054.88,0.0,-0.99999,0.0,0.00104]
[1778169289873,50.59,80053.0,0.0,-0.99999,0.0,0.00104]
[1778169290880,50.59,80046.28,0.0,-0.99999,0.0,0.00102]
[1778169291886,50.59,80044.71,0.0,-0.99999,0.0,0.00102]
[1778169292894,50.59,80044.45,0.0,-0.99999,0.0,0.00102]
[1778169297929,50.59,80043.58,0.0,-0.99999,0.0,0.00102]
[1778169301958,50.59,80042.65,0.0,-0.99999,0.0,0.00101]
[1778169306992,50.59,80041.47,0.0,-0.99999,0.0,0.00101]
[1778169309006,50.59,80037.1,0.0,-0.99999,0.0,0.001]
[1778169310027,50.59,80034.44,0.0,-0.99999,0.0,0.00099]
[1778169312031,50.59,80034.91,0.0,-0.99999,0.0,0.00099]
[1778169316059,50.59,80033.93,0.0,-0.99999,0.0,0.00099]
[1778169317066,50.59,80031.5,0.0,-0.99999,0.0,0.00098]
[1778169318076,50.59,80030.11,0.0,-0.99999,0.0,0.00098]
[1778169319080,50.59,80026.69,0.0,-0.99999,0.0,0.00097]
[1778169320088,50.59,80024.36,0.0,-0.99999,0.0,0.00097]
[1778169321094,50.59,80022.76,0.0,-0.99999,0.0,0.00096]
[1778169322102,50.59,80023.88,0.0,-0.99999,0.0,0.00097]
[1778169323109,50.59,80014.99,0.0,-0.99999,0.0,0.00094]
[1778169324118,50.59,80006.79,0.0,-0.99999,0.0,0.00092]
[1778169325122,50.59,80005.38,0.0,-0.99999,0.0,0.00092]
[1778169326130,50.59,79999.51,0.0,-0.99999,0.0,0.00091]
[1778169328142,50.59,79997.17,0.0,-0.99999,0.0,0.0009]
[1778169329151,50.59,79988.13,0.0,-0.99999,0.0,0.00088]
[1778169331161,50.59,79989.28,0.0,-0.99999,0.0,0.00088]
[1778169332171,50.59,79988.65,0.0,-0.99999,0.0,0.00087]
[1778169333179,50.59,79987.4,0.0,-0.99999,0.0,0.00087]
[1778169336205,50.59,79983.34,0.0,-0.99999,0.0,0.00086]
[1778169339927,50.59,79981.82,0.0,-0.99999,0.0,0.00086]
[1778169341244,50.59,79982.88,0.0,-0.99999,0.0,0.00086]
[1778169342247,50.59,79985.92,0.0,-0.99999,0.0,0.00087]
[1778169343254,50.59,79984.6,0.0,-0.99999,0.0,0.00087]
[1778169345268,50.59,79985.18,0.0,-0.99999,0.0,0.00087]
[1778169346275,50.59,79987.29,0.0,-0.99999,0.0,0.00087]
[1778169347282,50.59,79989.88,0.0,-0.99999,0.0,0.00088]
[1778169348289,50.59,79992.64,0.0,-0.99999,0.0,0.00088]
[1778169349998,50.59,79993.34,0.0,-0.99999,0.0,0.00088]
[1778169351310,50.59,79993.95,0.0,-0.99999,0.0,0.00089]
[1778169356345,50.59,79999.57,0.0,-0.99999,0.0,0.0009]
[1778169357351,50.59,80003.24,0.0,-0.99999,0.0,0.00091]
[1778169358359,50.59,80002.93,0.0,-0.99999,0.0,0.00091]
[1778169360078,50.59,80001.41,0.0,-0.99999,0.0,0.0009]
[1778169361380,50.59,80000.35,0.0,-0.99999,0.0,0.0009]
[1778169362389,50.59,80003.27,0.0,-0.99999,0.0,0.00091]
[1778169363396,50.59,80004.68,0.0,-0.99999,0.0,0.00091]
[1778169365410,50.59,80000.73,0.0,-0.99999,0.0,0.0009]
[1778169366416,50.59,79995.62,0.0,-0.99999,0.0,0.00089]
[1778169367422,50.59,79994.54,0.0,-0.99999,0.0,0.00089]
[1778169368432,50.59,79992.77,0.0,-0.99999,0.0,0.00088]
[1778169370149,50.59,79987.94,0.0,-0.99999,0.0,0.00087]
[1778169372458,50.59,79987.41,0.0,-0.99999,0.0,0.00087]
[1778169373465,50.59,79989.13,0.0,-0.99999,0.0,0.00088]
[1778169377493,50.59,79991.19,0.0,-0.99999,0.0,0.00088]
[1778169378499,50.59,79991.86,0.0,-0.99999,0.0,0.00088]
[1778169380219,50.59,79989.47,0.0,-0.99999,0.0,0.00088]
[1778169381521,50.59,79980.53,0.0,-0.99999,0.0,0.00086]
[1778169382529,50.59,79978.19,0.0,-0.99999,0.0,0.00085]
[1778169383535,50.59,79980.5,0.0,-0.99999,0.0,0.00086]
[1778169384542,50.59,79994.26,0.0,-0.99999,0.0,0.00089]
[1778169385549,50.59,79995.28,0.0,-0.99999,0.0,0.00089]
[1778169386556,50.59,79991.99,0.0,-0.99999,0.0,0.00088]
[1778169387562,50.59,79990.89,0.0,-0.99999,0.0,0.00088]
[1778169388569,50.59,79990.07,0.0,-0.99999,0.0,0.00088]
[1778169389577,50.59,79995.56,0.0,-0.99999,0.0,0.00089]
[1778169390584,50.59,79994.97,0.0,-0.99999,0.0,0.00089]
[1778169391591,50.59,79995.44,0.0,-0.99999,0.0,0.00088]
[1778169393605,50.59,79988.94,0.0,-0.99999,0.0,0.00087]
[1778169395619,50.59,79982.69,0.0,-0.99999,0.0,0.00085]
[1778169396626,50.59,79981.83,0.0,-0.99999,0.0,0.00085]
[1778169397633,50.59,79980.78,0.0,-0.99999,0.0,0.00085]
[1778169399647,50.59,79979.71,0.0,-0.99999,0.0,0.00085]
[1778169400304,50.59,79979.71,0.0,-0.99999,0.0,0.00085]
[1778169400654,50.59,79981.32,0.0,-0.99999,0.0,0.00085]
[1778169401729,50.59,79981.32,0.0,-0.99999,0.0,0.00085]
[1778169401765,50.59,79983.03,0.0,-0.99999,0.0,0.00085]
[1778169403675,50.59,79983.6,0.0,-0.99999,0.0,0.00085]
[1778169407706,50.59,79984.83,0.0,-0.99999,0.0,0.00086]
[1778169408714,50.59,79986.49,0.0,-0.99999,0.0,0.00086]
[1778169409720,50.59,79988.88,0.0,-0.99999,0.0,0.00087]
[1778169411734,50.59,79989.58,0.0,-0.99999,0.0,0.00087]
[1778169412741,50.59,79989.01,0.0,-0.99999,0.0,0.00087]
[1778169415763,50.59,79991.69,0.0,-0.99999,0.0,0.00087]
[1778169416769,50.59,79990.81,0.0,-0.99999,0.0,0.00087]
[1778169421810,50.59,79988.29,0.0,-0.99999,0.0,0.00086]
[1778169422814,50.59,79984.06,0.0,-0.99999,0.0,0.00085]
[1778169423821,50.59,79982.79,0.0,-0.99999,0.0,0.00085]
[1778169424825,50.59,79985.83,0.0,-0.99999,0.0,0.00086]
[1778169426844,50.59,79986.46,0.0,-0.99999,0.0,0.00086]
[1778169427846,50.59,79992.41,0.0,-0.99999,0.0,0.00087]
[1778169428854,50.59,79997.64,0.0,-0.99999,0.0,0.00088]
[1778169429860,50.59,80008.38,0.0,-0.99999,0.0,0.00091]
[1778169430867,50.59,80012.19,0.0,-0.99999,0.0,0.00092]
[1778169431874,50.59,80012.87,0.0,-0.99999,0.0,0.00092]
[1778169433890,50.59,80010.67,0.0,-0.99999,0.0,0.00091]
[1778169434895,50.59,80007.94,0.0,-0.99999,0.0,0.00091]
[1778169435902,50.59,80007.35,0.0,-0.99999,0.0,0.00091]
[1778169436910,50.59,80005.56,0.0,-0.99999,0.0,0.0009]
[1778169439930,50.59,80006.25,0.0,-0.99999,0.0,0.0009]
[1778169442951,50.59,80009.44,0.0,-0.99999,0.0,0.00091]
[1778169443959,50.59,80011.03,0.0,-0.99999,0.0,0.00092]
[1778169445265,50.59,80011.03,0.0,-0.99999,0.0,0.00092]
[1778169445971,50.59,80010.66,0.0,-0.99999,0.0,0.00091]
[1778169446879,50.59,80010.66,0.0,-0.99999,0.0,0.00091]
[1778169447987,50.59,80009.4,0.0,-0.99999,0.0,0.00091]
[1778169448993,50.59,80008.12,0.0,-0.99999,0.0,0.00091]
[1778169451007,50.59,80008.49,0.0,-0.99999,0.0,0.0009]
[1778169453025,50.59,80001.96,0.0,-0.99999,0.0,0.00089]
[1778169454031,50.59,79997.57,0.0,-0.99999,0.0,0.00088]
[1778169455038,50.59,79996.54,0.0,-0.99999,0.0,0.00087]
[1778169456047,50.59,79994.85,0.0,-0.99999,0.0,0.00087]
[1778169457053,50.59,79984.72,0.0,-0.99999,0.0,0.00085]
[1778169458060,50.59,79982.39,0.0,-0.99999,0.0,0.00084]
[1778169459066,50.59,79980.74,0.0,-0.99999,0.0,0.00084]
[1778169462087,50.59,79979.86,0.0,-0.99999,0.0,0.00084]
[1778169464101,50.59,79979.25,0.0,-0.99999,0.0,0.00084]
[1778169465107,50.59,79979.97,0.0,-0.99999,0.0,0.00084]
[1778169466123,50.59,79979.22,0.0,-0.99999,0.0,0.00084]
[1778169467126,50.59,79961.11,0.0,-0.99999,0.0,0.0008]
[1778169468135,50.59,79941.26,0.0,-1.0,0.0,0.00076]
[1778169469293,50.59,79941.26,0.0,-1.0,0.0,0.00076]
[1778169470151,50.59,79937.34,0.0,-1.0,0.0,0.00075]
[1778169474177,50.59,79935.61,0.0,-1.0,0.0,0.00075]
[1778169479212,50.59,79934.26,0.0,-1.0,0.0,0.00074]
[1778169483281,50.59,79926.75,0.0,-1.0,0.0,0.00073]
[1778169485258,50.59,79924.62,0.0,-1.0,0.0,0.00073]
[1778169489286,50.59,79911.57,0.0,-1.0,0.0,0.0007]
[1778169491300,50.59,79910.53,0.0,-1.0,0.0,0.0007]
[1778169496336,50.59,79912.44,0.0,-1.0,0.0,0.0007]
[1778169501370,50.59,79912.88,0.0,-1.0,0.0,0.0007]
[1778169506432,50.59,79909.04,0.0,-1.0,0.0,0.0007]
[1778169509434,50.59,79905.97,0.0,-1.0,0.0,0.00069]
[1778169512454,50.59,79910.67,0.0,-1.0,0.0,0.00069]
[1778169514469,50.59,79918.44,0.0,-1.0,0.0,0.00071]
[1778169516482,50.59,79920.66,0.0,-1.0,0.0,0.00071]
[1778169518268,50.59,79920.17,0.0,-1.0,0.0,0.00071]
[1778169523531,50.59,79920.59,0.0,-1.0,0.0,0.00071]
[1778169528570,50.59,79919.25,0.0,-1.0,0.0,0.00071]
[1778169529575,50.59,79913.23,0.0,-1.0,0.0,0.0007]
[1778169530582,50.59,79906.26,0.0,-1.0,0.0,0.00068]
[1778169532596,50.59,79906.2,0.0,-1.0,0.0,0.00068]
[1778169533603,50.59,79905.46,0.0,-1.0,0.0,0.00068]
[1778169535618,50.59,79899.84,0.0,-1.0,0.0,0.00067]
[1778169538414,50.59,79894.11,0.0,-1.0,0.0,0.00066]
[1778169539645,50.59,79884.24,0.0,-1.0,0.0,0.00065]
[1778169541660,50.59,79881.57,0.0,-1.0,0.0,0.00064]
[1778169543678,50.59,79886.61,0.0,-1.0,0.0,0.00065]
[1778169548712,50.59,79883.0,0.0,-1.0,0.0,0.00064]
[1778169549723,50.59,79888.59,0.0,-1.0,0.0,0.00065]
[1778169550725,50.59,79895.09,0.0,-1.0,0.0,0.00067]
[1778169552738,50.59,79898.54,0.0,-1.0,0.0,0.00067]
[1778169554752,50.59,79904.39,0.0,-1.0,0.0,0.00068]
[1778169557295,50.59,79902.42,0.0,-1.0,0.0,0.00068]
[1778169557396,50.59,79893.29,0.0,-1.0,0.0,0.00066]
[1778169558100,50.59,79893.29,0.0,-1.0,0.0,0.00066]
[1778169559787,50.59,79893.6,0.0,-1.0,0.0,0.00066]
[1778169563814,50.59,79897.63,0.0,-1.0,0.0,0.00067]
[1778169567844,50.59,79892.14,0.0,-1.0,0.0,0.00066]
[1778169572880,50.59,79893.05,0.0,-1.0,0.0,0.00065]
[1778169577915,50.59,79902.62,0.0,-1.0,0.0,0.00067]
[1778169579928,50.59,79897.71,0.0,-1.0,0.0,0.00066]
[1778169581942,50.59,79886.66,0.0,-1.0,0.0,0.00064]
[1778169583956,50.59,79880.82,0.0,-1.0,0.0,0.00063]
[1778169584963,50.59,79879.88,0.0,-1.0,0.0,0.00063]
[1778169589997,50.59,79882.45,0.0,-1.0,0.0,0.00064]
[1778169593021,50.59,79887.59,0.0,-1.0,0.0,0.00065]
[1778169595039,50.59,79894.81,0.0,-1.0,0.0,0.00066]
[1778169597051,50.59,79901.31,0.0,-1.0,0.0,0.00067]
[1778169599064,50.59,79909.99,0.0,-1.0,0.0,0.00068]
[1778169601136,50.59,79918.33,0.0,-1.0,0.0,0.0007]
[1778169602122,50.59,79911.35,0.0,-1.0,0.0,0.00069]
[1778169602789,50.59,79911.35,0.0,-1.0,0.0,0.00069]
[1778169603130,50.59,79905.47,0.0,-1.0,0.0,0.00068]
[1778169604138,50.59,79896.3,0.0,-1.0,0.0,0.00066]
[1778169604538,50.59,79896.3,0.0,-1.0,0.0,0.00066]
[1778169605154,50.59,79884.32,0.0,-1.0,0.0,0.00064]
[1778169606161,50.59,79880.29,0.0,-1.0,0.0,0.00063]
[1778169607162,50.59,79870.11,0.0,-1.0,0.0,0.00062]
[1778169609176,50.59,79881.19,0.0,-1.0,0.0,0.00063]
[1778169610184,50.59,79877.17,0.0,-1.0,0.0,0.00063]
[1778169611192,50.59,79874.99,0.0,-1.0,0.0,0.00062]
[1778169612197,50.59,79867.7,0.0,-1.0,0.0,0.00061]
[1778169614216,50.59,79868.33,0.0,-1.0,0.0,0.00061]
[1778169615218,50.59,79860.95,0.0,-1.0,0.0,0.0006]
[1778169617234,50.59,79857.24,0.0,-1.0,0.0,0.0006]
[1778169622268,50.59,79862.23,0.0,-1.0,0.0,0.0006]
[1778169623275,50.59,79868.8,0.0,-1.0,0.0,0.00061]
[1778169624282,50.59,79868.57,0.0,-1.0,0.0,0.00061]
[1778169624731,50.59,79868.57,0.0,-1.0,0.0,0.00061]
[1778169626362,50.59,79867.44,0.0,-1.0,0.0,0.00061]
[1778169626463,50.59,79873.98,0.0,-1.0,0.0,0.00062]
[1778169628310,50.59,79874.47,0.0,-1.0,0.0,0.00062]
[1778169632337,50.59,79879.21,0.0,-1.0,0.0,0.00062]
[1778169634353,50.59,79873.49,0.0,-1.0,0.0,0.00062]
[1778169636369,50.59,79873.78,0.0,-1.0,0.0,0.00062]
[1778169638384,50.59,79883.65,0.0,-1.0,0.0,0.00063]
[1778169639388,50.59,79885.38,0.0,-1.0,0.0,0.00063]
[1778169641403,50.59,79887.97,0.0,-1.0,0.0,0.00064]
[1778169643418,50.59,79893.6,0.0,-1.0,0.0,0.00065]
[1778169646439,50.59,79886.63,0.0,-1.0,0.0,0.00064]
[1778169648513,50.59,79887.99,0.0,-1.0,0.0,0.00064]
[1778169649474,50.59,79887.69,0.0,-1.0,0.0,0.00064]
[1778169654494,50.59,79882.6,0.0,-1.0,0.0,0.00063]
[1778169656517,50.59,79885.21,0.0,-1.0,0.0,0.00063]
[1778169659546,50.59,79888.78,0.0,-1.0,0.0,0.00064]
[1778169662564,50.59,79876.33,0.0,-1.0,0.0,0.00062]
[1778169664573,50.59,79879.34,0.0,-1.0,0.0,0.00062]
[1778169665578,50.59,79885.37,0.0,-1.0,0.0,0.00063]
[1778169667599,50.59,79887.34,0.0,-1.0,0.0,0.00064]
[1778169669348,50.59,79892.66,0.0,-1.0,0.0,0.00065]
[1778169669935,50.59,79892.66,0.0,-1.0,0.0,0.00065]
[1778169671527,50.59,79896.87,0.0,-1.0,0.0,0.00065]
[1778169673640,50.59,79898.14,0.0,-1.0,0.0,0.00066]
[1778169679417,50.59,79928.08,0.0,-1.0,0.0,0.00071]
[1778169680687,50.59,79928.47,0.0,-1.0,0.0,0.00071]
[1778169681694,50.59,79924.82,0.0,-1.0,0.0,0.0007]
[1778169682701,50.59,79917.78,0.0,-1.0,0.0,0.00069]
[1778169684715,50.59,79914.56,0.0,-1.0,0.0,0.00068]
[1778169689750,50.59,79913.85,0.0,-1.0,0.0,0.00068]
[1778169691099,50.59,79913.85,0.0,-1.0,0.0,0.00068]
[1778169691150,50.59,79908.13,0.0,-1.0,0.0,0.00067]
[1778169692434,50.59,79908.13,0.0,-1.0,0.0,0.00067]
[1778169693778,50.59,79902.13,0.0,-1.0,0.0,0.00066]
[1778169695792,50.59,79905.41,0.0,-1.0,0.0,0.00066]
[1778169697806,50.59,79896.05,0.0,-1.0,0.0,0.00065]
[1778169699558,50.59,79894.78,0.0,-1.0,0.0,0.00064]
[1778169703848,50.59,79888.87,0.0,-1.0,0.0,0.00063]
[1778169704856,50.59,79887.96,0.0,-1.0,0.0,0.00063]
[1778169706869,50.59,79894.02,0.0,-1.0,0.0,0.00064]
[1778169708884,50.59,79892.03,0.0,-1.0,0.0,0.00064]
[1778169713918,50.59,79885.2,0.0,-1.0,0.0,0.00063]
[1778169714733,50.59,79885.2,0.0,-1.0,0.0,0.00063]
[1778169715553,50.59,79885.2,0.0,-1.0,0.0,0.00063]
[1778169719960,50.59,79888.99,0.0,-1.0,0.0,0.00063]
[1778169722981,50.59,79883.38,0.0,-1.0,0.0,0.00062]
[1778169724995,50.59,79879.37,0.0,-1.0,0.0,0.00062]
[1778169728041,50.59,79884.9,0.0,-1.0,0.0,0.00063]
[1778169729042,50.59,79891.6,0.0,-1.0,0.0,0.00064]
[1778169730049,50.59,79897.77,0.0,-1.0,0.0,0.00065]
[1778169731057,50.59,79895.74,0.0,-1.0,0.0,0.00065]
[1778169732065,50.59,79895.98,0.0,-1.0,0.0,0.00065]
[1778169734078,50.59,79901.11,0.0,-1.0,0.0,0.00065]
[1778169736093,50.59,79900.95,0.0,-1.0,0.0,0.00065]
[1778169737101,50.59,79908.8,0.0,-1.0,0.0,0.00067]
[1778169738108,50.59,79914.22,0.0,-1.0,0.0,0.00068]
[1778169739114,50.59,79915.46,0.0,-1.0,0.0,0.00068]
[1778169740128,50.59,79917.79,0.0,-1.0,0.0,0.00068]
[1778169744149,50.59,79928.17,0.0,-1.0,0.0,0.0007]
[1778169746163,50.59,79927.29,0.0,-1.0,0.0,0.0007]
[1778169748182,50.59,79917.91,0.0,-1.0,0.0,0.00068]
[1778169749185,50.59,79910.07,0.0,-1.0,0.0,0.00067]
[1778169750191,50.59,79907.76,0.0,-1.0,0.0,0.00067]
[1778169751198,50.59,79907.29,0.0,-1.0,0.0,0.00066]
[1778169755226,50.59,79913.31,0.0,-1.0,0.0,0.00067]
[1778169756233,50.59,79918.52,0.0,-1.0,0.0,0.00068]
[1778169758247,50.59,79919.6,0.0,-1.0,0.0,0.00068]
[1778169761268,50.59,79928.12,0.0,-1.0,0.0,0.00069]
[1778169763284,50.59,79930.51,0.0,-1.0,0.0,0.0007]
[1778169768318,50.59,79930.68,0.0,-1.0,0.0,0.0007]
[1778169773353,50.59,79935.88,0.0,-1.0,0.0,0.00071]
[1778169778388,50.59,79941.3,0.0,-1.0,0.0,0.00072]
[1778169780401,50.59,79942.25,0.0,-1.0,0.0,0.00072]
[1778169780758,50.59,79942.25,0.0,-1.0,0.0,0.00072]
[1778169781604,50.59,79942.25,0.0,-1.0,0.0,0.00072]
[1778169784929,50.59,79944.02,0.0,-1.0,0.0,0.00072]
[1778169785451,50.59,79945.85,0.0,-1.0,0.0,0.00073]
[1778169786006,50.59,79945.85,0.0,-1.0,0.0,0.00073]
[1778169786447,50.59,79938.49,0.0,-1.0,0.0,0.00071]
[1778169787455,50.59,79938.09,0.0,-1.0,0.0,0.00071]
[1778169791573,50.59,79941.74,0.0,-1.0,0.0,0.00072]
[1778169791589,50.59,79945.15,0.0,-1.0,0.0,0.00073]
[1778169793496,50.59,79945.86,0.0,-1.0,0.0,0.00073]
[1778169794510,50.59,79951.07,0.0,-1.0,0.0,0.00074]
[1778169795510,50.59,79952.0,0.0,-1.0,0.0,0.00074]
[1778169796517,50.59,79951.3,0.0,-1.0,0.0,0.00074]
[1778169799538,50.59,79953.88,0.0,-1.0,0.0,0.00074]
[1778169802566,50.59,79952.53,0.0,-1.0,0.0,0.00074]
[1778169803566,50.59,79958.72,0.0,-1.0,0.0,0.00075]
[1778169804573,50.59,79964.51,0.0,-1.0,0.0,0.00076]
[1778169805580,50.59,79972.93,0.0,-1.0,0.0,0.00078]
[1778169806593,50.59,79973.35,0.0,-1.0,0.0,0.00078]
[1778169807594,50.59,79977.77,0.0,-1.0,0.0,0.00079]
[1778169808601,50.59,79987.74,0.0,-0.99999,0.0,0.00081]
[1778169809608,50.59,79983.83,0.0,-0.99999,0.0,0.0008]
[1778169810616,50.59,79981.74,0.0,-0.99999,0.0,0.0008]
[1778169811622,50.59,79979.84,0.0,-1.0,0.0,0.00078]
[1778169812629,50.59,79966.29,0.0,-1.0,0.0,0.00076]
[1778169813636,50.59,79964.98,0.0,-1.0,0.0,0.00076]
[1778169814643,50.59,79963.83,0.0,-1.0,0.0,0.00075]
[1778169815652,50.59,79962.47,0.0,-1.0,0.0,0.00075]
[1778169816661,50.59,79956.29,0.0,-1.0,0.0,0.00074]
[1778169817664,50.59,79955.09,0.0,-1.0,0.0,0.00074]
[1778169818676,50.59,79953.86,0.0,-1.0,0.0,0.00073]
[1778169819692,50.59,79951.68,0.0,-1.0,0.0,0.00073]
[1778169820687,50.59,79941.51,0.0,-1.0,0.0,0.00071]
[1778169821234,50.59,79941.51,0.0,-1.0,0.0,0.00071]
[1778169821694,50.59,79937.85,0.0,-1.0,0.0,0.0007]
[1778169824714,50.59,79943.08,0.0,-1.0,0.0,0.00071]
[1778169827736,50.59,79943.94,0.0,-1.0,0.0,0.00072]
[1778169831162,50.59,79948.27,0.0,-1.0,0.0,0.00072]
[1778169831763,50.59,79953.03,0.0,-1.0,0.0,0.00073]
[1778169832788,50.59,79956.67,0.0,-1.0,0.0,0.00074]
[1778169833778,50.59,79975.95,0.0,-1.0,0.0,0.00078]
[1778169834787,50.59,79981.33,0.0,-1.0,0.0,0.00079]
[1778169835791,50.59,79982.69,0.0,-0.99999,0.0,0.00079]
[1778169836798,50.59,79982.68,0.0,-0.99999,0.0,0.00079]
[1778169838812,50.59,79977.3,0.0,-1.0,0.0,0.00078]
[1778169839819,50.59,79970.49,0.0,-1.0,0.0,0.00077]
[1778169840564,50.59,79966.28,0.0,-1.0,0.0,0.00076]
[1778169841841,50.59,79965.96,0.0,-1.0,0.0,0.00076]
[1778169842844,50.59,79964.86,0.0,-1.0,0.0,0.00075]
[1778169843850,50.59,79958.8,0.0,-1.0,0.0,0.00074]
[1778169844857,50.59,79958.03,0.0,-1.0,0.0,0.00074]
[1778169845864,50.59,79958.72,0.0,-1.0,0.0,0.00074]
[1778169846875,50.59,79957.99,0.0,-1.0,0.0,0.00074]
[1778169847878,50.59,79956.42,0.0,-1.0,0.0,0.00074]
[1778169848884,50.59,79955.48,0.0,-1.0,0.0,0.00074]
[1778169850676,50.59,79956.55,0.0,-1.0,0.0,0.00074]
[1778169851910,50.59,79957.36,0.0,-1.0,0.0,0.00074]
[1778169852923,50.59,79958.89,0.0,-1.0,0.0,0.00074]
[1778169853924,50.59,79961.33,0.0,-1.0,0.0,0.00075]
[1778169854931,50.59,79960.22,0.0,-1.0,0.0,0.00075]
[1778169855950,50.59,79954.22,0.0,-1.0,0.0,0.00073]
[1778169856947,50.59,79950.55,0.0,-1.0,0.0,0.00073]
[1778169857953,50.59,79950.59,0.0,-1.0,0.0,0.00073]
[1778169858961,50.59,79952.89,0.0,-1.0,0.0,0.00073]
[1778169860746,50.59,79953.58,0.0,-1.0,0.0,0.00073]
[1778169862772,50.59,79950.4,0.0,-1.0,0.0,0.00073]
[1778169863207,50.59,79950.4,0.0,-1.0,0.0,0.00073]
[1778169863226,50.59,79927.5,0.0,-1.0,0.0,0.00069]
[1778169865005,50.59,79921.29,0.0,-1.0,0.0,0.00067]
[1778169866011,50.59,79911.84,0.0,-1.0,0.0,0.00066]
[1778169868028,50.59,79913.53,0.0,-1.0,0.0,0.00066]
[1778169870040,50.59,79907.75,0.0,-1.0,0.0,0.00065]
[1778169872832,50.59,79907.34,0.0,-1.0,0.0,0.00064]
[1778169878098,50.59,79902.66,0.0,-1.0,0.0,0.00064]
[1778169883132,50.59,79901.35,0.0,-1.0,0.0,0.00063]
[1778169887160,50.59,79892.11,0.0,-1.0,0.0,0.00062]
[1778169889173,50.59,79890.94,0.0,-1.0,0.0,0.00062]
[1778169892516,50.59,79892.85,0.0,-1.0,0.0,0.00062]
[1778169893918,50.59,79892.58,0.0,-1.0,0.0,0.00062]
[1778169896222,50.59,79886.81,0.0,-1.0,0.0,0.00061]
[1778169898237,50.59,79884.77,0.0,-1.0,0.0,0.00061]
[1778169900253,50.59,79875.38,0.0,-1.0,0.0,0.00059]
[1778169902279,50.59,79865.47,0.0,-1.0,0.0,0.00058]
[1778169904292,50.59,79868.11,0.0,-1.0,0.0,0.00058]
[1778169906304,50.59,79858.62,0.0,-1.0,0.0,0.00057]
[1778169908318,50.59,79852.23,0.0,-1.0,0.0,0.00056]
[1778169910332,50.59,79855.49,0.0,-1.0,0.0,0.00056]
[1778169912387,50.59,79850.44,0.0,-1.0,0.0,0.00055]
[1778169914363,50.59,79846.26,0.0,-1.0,0.0,0.00055]
[1778169917316,50.59,79848.77,0.0,-1.0,0.0,0.00055]
[1778169918157,50.59,79848.91,0.0,-1.0,0.0,0.00055]
[1778169923426,50.59,79845.98,0.0,-1.0,0.0,0.00055]
[1778169925440,50.59,79843.97,0.0,-1.0,0.0,0.00055]
[1778169928463,50.59,79838.75,0.0,-1.0,0.0,0.00054]
[1778169929469,50.59,79836.19,0.0,-1.0,0.0,0.00053]
[1778169934503,50.59,79836.14,0.0,-1.0,0.0,0.00053]
[1778169939572,50.59,79834.52,0.0,-1.0,0.0,0.00053]
[1778169941279,50.59,79832.49,0.0,-1.0,0.0,0.00052]
[1778169941554,50.59,79826.3,0.0,-1.0,0.0,0.00051]
[1778169943567,50.59,79827.9,0.0,-1.0,0.0,0.00052]
[1778169946588,50.59,79816.55,0.0,-1.0,0.0,0.0005]
[1778169948602,50.59,79815.89,0.0,-1.0,0.0,0.0005]
[1778169953637,50.59,79815.44,0.0,-1.0,0.0,0.0005]
[1778169955651,50.59,79823.23,0.0,-1.0,0.0,0.00051]
[1778169956658,50.59,79823.21,0.0,-1.0,0.0,0.00051]
[1778169958672,50.59,79830.33,0.0,-1.0,0.0,0.00052]
[1778169959678,50.59,79835.87,0.0,-1.0,0.0,0.00053]
[1778169961693,50.59,79843.58,0.0,-1.0,0.0,0.00054]
[1778169962700,50.59,79847.47,0.0,-1.0,0.0,0.00054]
[1778169967735,50.59,79845.59,0.0,-1.0,0.0,0.00054]
[1778169970757,50.59,79839.6,0.0,-1.0,0.0,0.00053]
[1778169972771,50.59,79832.74,0.0,-1.0,0.0,0.00052]
[1778169973779,50.59,79833.73,0.0,-1.0,0.0,0.00052]
[1778169978815,50.59,79841.01,0.0,-1.0,0.0,0.00053]
[1778169979822,50.59,79847.02,0.0,-1.0,0.0,0.00054]
[1778169980828,50.59,79845.37,0.0,-1.0,0.0,0.00054]
[1778169982843,50.59,79835.76,0.0,-1.0,0.0,0.00053]
[1778169983849,50.59,79836.46,0.0,-1.0,0.0,0.00053]
[1778169988884,50.59,79836.26,0.0,-1.0,0.0,0.00053]
[1778169993920,50.59,79838.41,0.0,-1.0,0.0,0.00053]
[1778169996941,50.59,79828.34,0.0,-1.0,0.0,0.00051]
[1778169997949,50.59,79821.94,0.0,-1.0,0.0,0.0005]
[1778169998957,50.59,79821.74,0.0,-1.0,0.0,0.0005]
[1778169999963,50.59,79823.7,0.0,-1.0,0.0,0.00051]
[1778170004994,50.59,79819.28,0.0,-1.0,0.0,0.0005]
[1778170007011,50.59,79811.89,0.0,-1.0,0.0,0.00049]
[1778170008071,50.59,79811.27,0.0,-1.0,0.0,0.00049]
[1778170010038,50.59,79820.72,0.0,-1.0,0.0,0.0005]
[1778170011046,50.59,79820.72,0.0,-1.0,0.0,0.0005]
[1778170012055,50.59,79821.25,0.0,-1.0,0.0,0.0005]
[1778170017087,50.59,79816.77,0.0,-1.0,0.0,0.0005]
[1778170022126,50.59,79807.15,0.0,-1.0,0.0,0.00048]
[1778170024142,50.59,79805.66,0.0,-1.0,0.0,0.00048]
[1778170025970,50.59,79798.36,0.0,-1.0,0.0,0.00047]
[1778170027162,50.59,79790.9,0.0,-1.0,0.0,0.00046]
[1778170028173,50.59,79793.3,0.0,-1.0,0.0,0.00047]
[1778170029178,50.59,79795.46,0.0,-1.0,0.0,0.00047]
[1778170031201,50.59,79795.07,0.0,-1.0,0.0,0.00047]
[1778170034236,50.59,79789.09,0.0,-1.0,0.0,0.00046]
[1778170035227,50.59,79780.05,0.0,-1.0,0.0,0.00045]
[1778170036234,50.59,79787.57,0.0,-1.0,0.0,0.00046]
[1778170037246,50.59,79793.18,0.0,-1.0,0.0,0.00047]
[1778170039255,50.59,79795.28,0.0,-1.0,0.0,0.00047]
[1778170041273,50.59,79803.73,0.0,-1.0,0.0,0.00048]
[1778170042282,50.59,79807.22,0.0,-1.0,0.0,0.00048]
[1778170043297,50.59,79815.05,0.0,-1.0,0.0,0.00049]
[1778170044301,50.59,79800.54,0.0,-1.0,0.0,0.00048]
[1778170045306,50.59,79784.23,0.0,-1.0,0.0,0.00046]
[1778170046312,50.59,79778.61,0.0,-1.0,0.0,0.00045]
[1778170048327,50.59,79778.85,0.0,-1.0,0.0,0.00045]
[1778170052895,50.59,79780.0,0.0,-1.0,0.0,0.00044]
[1778170053618,50.59,79783.55,0.0,-1.0,0.0,0.00045]
[1778170053704,50.59,79789.61,0.0,-1.0,0.0,0.00046]
[1778170056385,50.59,79785.94,0.0,-1.0,0.0,0.00045]
[1778170059403,50.59,79777.77,0.0,-1.0,0.0,0.00044]
[1778170061417,50.59,79760.31,0.0,-1.0,0.0,0.00042]
[1778170062524,50.59,79760.31,0.0,-1.0,0.0,0.00042]
[1778170062599,50.59,79743.79,0.0,-1.0,0.0,0.0004]
[1778170063438,50.59,79743.91,0.0,-1.0,0.0,0.0004]
[1778170068473,50.59,79745.98,0.0,-1.0,0.0,0.00041]
[1778170069479,50.59,79753.13,0.0,-1.0,0.0,0.00041]
[1778170070480,50.59,79758.02,0.0,-1.0,0.0,0.00042]
[1778170072499,50.59,79761.97,0.0,-1.0,0.0,0.00042]
[1778170074133,50.59,79762.06,0.0,-1.0,0.0,0.00042]
[1778170078540,50.59,79748.41,0.0,-1.0,0.0,0.00041]
[1778170079546,50.59,79742.13,0.0,-1.0,0.0,0.0004]
[1778170080557,50.59,79742.71,0.0,-1.0,0.0,0.0004]
[1778170081561,50.59,79742.72,0.0,-1.0,0.0,0.0004]
[1778170085609,50.59,79750.47,0.0,-1.0,0.0,0.00041]
[1778170086607,50.59,79756.23,0.0,-1.0,0.0,0.00042]
[1778170087618,50.59,79761.47,0.0,-1.0,0.0,0.00042]
[1778170088628,50.59,79769.01,0.0,-1.0,0.0,0.00043]
[1778170089630,50.59,79772.31,0.0,-1.0,0.0,0.00044]
[1778170090640,50.59,79787.39,0.0,-1.0,0.0,0.00045]
[1778170091643,50.59,79793.23,0.0,-1.0,0.0,0.00046]
[1778170092651,50.59,79797.61,0.0,-1.0,0.0,0.00047]
[1778170093657,50.59,79799.45,0.0,-1.0,0.0,0.00047]
[1778170095672,50.59,79783.77,0.0,-1.0,0.0,0.00045]
[1778170096679,50.59,79775.93,0.0,-1.0,0.0,0.00044]
[1778170097686,50.59,79788.2,0.0,-1.0,0.0,0.00045]
[1778170098695,50.59,79794.36,0.0,-1.0,0.0,0.00046]
[1778170099703,50.59,79794.74,0.0,-1.0,0.0,0.00046]
[1778170104738,50.59,79791.87,0.0,-1.0,0.0,0.00046]
[1778170105744,50.59,79804.88,0.0,-1.0,0.0,0.00048]
[1778170106751,50.59,79816.66,0.0,-1.0,0.0,0.00049]
[1778170109774,50.59,79806.49,0.0,-1.0,0.0,0.00048]
[1778170110780,50.59,79800.65,0.0,-1.0,0.0,0.00047]
[1778170111787,50.59,79801.31,0.0,-1.0,0.0,0.00047]
[1778170113805,50.59,79805.84,0.0,-1.0,0.0,0.00047]
[1778170115814,50.59,79813.84,0.0,-1.0,0.0,0.00048]
[1778170116822,50.59,79819.28,0.0,-1.0,0.0,0.00049]
[1778170117829,50.59,79822.44,0.0,-1.0,0.0,0.00049]
[1778170119843,50.59,79834.06,0.0,-1.0,0.0,0.00051]
[1778170120962,50.59,79841.76,0.0,-1.0,0.0,0.00052]
[1778170121872,50.59,79835.87,0.0,-1.0,0.0,0.00051]
[1778170122882,50.59,79815.23,0.0,-1.0,0.0,0.00048]
[1778170123888,50.59,79821.02,0.0,-1.0,0.0,0.00049]
[1778170124895,50.59,79823.1,0.0,-1.0,0.0,0.00049]
[1778170125902,50.59,79822.49,0.0,-1.0,0.0,0.00049]
[1778170129946,50.59,79831.38,0.0,-1.0,0.0,0.0005]
[1778170131947,50.59,79808.57,0.0,-1.0,0.0,0.00047]
[1778170132955,50.59,79808.24,0.0,-1.0,0.0,0.00047]
[1778170137998,50.59,79808.81,0.0,-1.0,0.0,0.00047]
[1778170140022,50.59,79816.87,0.0,-1.0,0.0,0.00049]
[1778170141013,50.59,79823.91,0.0,-1.0,0.0,0.00049]
[1778170142021,50.59,79824.78,0.0,-1.0,0.0,0.0005]
[1778170143028,50.59,79826.72,0.0,-1.0,0.0,0.0005]
[1778170146048,50.59,79834.57,0.0,-1.0,0.0,0.00051]
[1778170148062,50.59,79835.52,0.0,-1.0,0.0,0.00051]
[1778170153112,50.59,79816.76,0.0,-1.0,0.0,0.00048]
[1778170154115,50.59,79805.04,0.0,-1.0,0.0,0.00047]
[1778170157136,50.59,79809.65,0.0,-1.0,0.0,0.00048]
[1778170162175,50.59,79808.91,0.0,-1.0,0.0,0.00047]
[1778170165199,50.59,79803.37,0.0,-1.0,0.0,0.00047]
[1778170167210,50.59,79800.11,0.0,-1.0,0.0,0.00046]
[1778170172247,50.59,79800.42,0.0,-1.0,0.0,0.00046]
[1778170174263,50.59,79806.13,0.0,-1.0,0.0,0.00047]
[1778170176275,50.59,79810.67,0.0,-1.0,0.0,0.00047]
[1778170179296,50.59,79824.34,0.0,-1.0,0.0,0.00049]
[1778170181206,50.59,79839.66,0.0,-1.0,0.0,0.00051]
[1778170184331,50.59,79839.2,0.0,-1.0,0.0,0.00051]
[1778170187352,50.59,79844.76,0.0,-1.0,0.0,0.00052]
[1778170189373,50.59,79847.96,0.0,-1.0,0.0,0.00052]
[1778170194405,50.59,79848.1,0.0,-1.0,0.0,0.00052]
[1778170196422,50.59,79860.05,0.0,-1.0,0.0,0.00054]
[1778170197428,50.59,79865.23,0.0,-1.0,0.0,0.00054]
[1778170198439,50.59,79868.03,0.0,-1.0,0.0,0.00055]
[1778170199442,50.59,79872.49,0.0,-1.0,0.0,0.00056]
[1778170201456,50.59,79870.93,0.0,-1.0,0.0,0.00055]
[1778170204478,50.59,79868.11,0.0,-1.0,0.0,0.00055]
[1778170207500,50.59,79873.35,0.0,-1.0,0.0,0.00056]
[1778170210521,50.59,79867.91,0.0,-1.0,0.0,0.00055]
[1778170211528,50.59,79862.68,0.0,-1.0,0.0,0.00054]
[1778170213561,50.59,79864.7,0.0,-1.0,0.0,0.00054]
[1778170215557,50.59,79856.88,0.0,-1.0,0.0,0.00053]
[1778170217576,50.59,79859.26,0.0,-1.0,0.0,0.00054]
[1778170220593,50.59,79861.24,0.0,-1.0,0.0,0.00054]
[1778170222606,50.59,79855.15,0.0,-1.0,0.0,0.00053]
[1778170224620,50.59,79853.37,0.0,-1.0,0.0,0.00053]
[1778170226635,50.59,79847.51,0.0,-1.0,0.0,0.00052]
[1778170228649,50.59,79837.84,0.0,-1.0,0.0,0.00051]
[1778170229656,50.59,79838.42,0.0,-1.0,0.0,0.00051]
[1778170234691,50.59,79840.21,0.0,-1.0,0.0,0.0005]
[1778170239725,50.59,79837.46,0.0,-1.0,0.0,0.0005]
[1778170244760,50.59,79839.01,0.0,-1.0,0.0,0.0005]
[1778170249797,50.59,79842.37,0.0,-1.0,0.0,0.00051]
[1778170254831,50.59,79839.93,0.0,-1.0,0.0,0.0005]
[1778170259868,50.59,79843.66,0.0,-1.0,0.0,0.00051]
[1778170261888,50.59,79843.33,0.0,-1.0,0.0,0.00051]
[1778170262890,50.59,79849.47,0.0,-1.0,0.0,0.00052]
[1778170263897,50.59,79859.49,0.0,-1.0,0.0,0.00053]
[1778170264911,50.59,79859.44,0.0,-1.0,0.0,0.00053]
[1778170265914,50.59,79856.6,0.0,-1.0,0.0,0.00053]
[1778170267930,50.59,79848.65,0.0,-1.0,0.0,0.00052]
[1778170269940,50.59,79845.44,0.0,-1.0,0.0,0.00051]
[1778170271954,50.59,79851.72,0.0,-1.0,0.0,0.00052]
[1778170273968,50.59,79856.84,0.0,-1.0,0.0,0.00053]
[1778170276013,50.59,79848.39,0.0,-1.0,0.0,0.00052]
[1778170276991,50.59,79835.29,0.0,-1.0,0.0,0.0005]
[1778170277998,50.59,79816.52,0.0,-1.0,0.0,0.00047]
[1778170279005,50.59,79812.59,0.0,-1.0,0.0,0.00047]
[1778170280015,50.59,79810.65,0.0,-1.0,0.0,0.00047]
[1778170282026,50.59,79804.8,0.0,-1.0,0.0,0.00046]
[1778170284040,50.59,79799.86,0.0,-1.0,0.0,0.00045]
[1778170286056,50.59,79800.25,0.0,-1.0,0.0,0.00045]
[1778170289075,50.59,79806.71,0.0,-1.0,0.0,0.00046]
[1778170291090,50.59,79809.08,0.0,-1.0,0.0,0.00046]
[1778170293103,50.59,79816.33,0.0,-1.0,0.0,0.00047]
[1778170295128,50.59,79819.77,0.0,-1.0,0.0,0.00047]
[1778170298139,50.59,79813.57,0.0,-1.0,0.0,0.00046]
[1778170299145,50.59,79807.74,0.0,-1.0,0.0,0.00046]
[1778170300152,50.59,79806.14,0.0,-1.0,0.0,0.00046]
[1778170305187,50.59,79802.01,0.0,-1.0,0.0,0.00045]
[1778170306194,50.59,79799.34,0.0,-1.0,0.0,0.00045]
[1778170311229,50.59,79799.22,0.0,-1.0,0.0,0.00045]
[1778170316264,50.59,79799.42,0.0,-1.0,0.0,0.00045]
[1778170318278,50.59,79805.71,0.0,-1.0,0.0,0.00046]
[1778170320292,50.59,79811.21,0.0,-1.0,0.0,0.00046]
[1778170322309,50.59,79809.8,0.0,-1.0,0.0,0.00046]
[1778170324319,50.59,79791.49,0.0,-1.0,0.0,0.00044]
[1778170325374,50.59,79783.15,0.0,-1.0,0.0,0.00043]
[1778170326345,50.59,79771.94,0.0,-1.0,0.0,0.00042]
[1778170327350,50.59,79766.37,0.0,-1.0,0.0,0.00041]
[1778170328359,50.59,79764.45,0.0,-1.0,0.0,0.00041]
[1778170333394,50.59,79765.06,0.0,-1.0,0.0,0.00041]
[1778170336323,50.59,79772.37,0.0,-1.0,0.0,0.00042]
[1778170337421,50.59,79783.28,0.0,-1.0,0.0,0.00043]
[1778170339435,50.59,79793.71,0.0,-1.0,0.0,0.00044]
[1778170341449,50.59,79800.43,0.0,-1.0,0.0,0.00045]
[1778170346485,50.59,79797.17,0.0,-1.0,0.0,0.00044]
[1778170347492,50.59,79805.36,0.0,-1.0,0.0,0.00045]
[1778170348499,50.59,79810.52,0.0,-1.0,0.0,0.00046]
[1778170350512,50.59,79816.07,0.0,-1.0,0.0,0.00047]
[1778170352527,50.59,79815.25,0.0,-1.0,0.0,0.00046]
[1778170356554,50.59,79810.25,0.0,-1.0,0.0,0.00046]
[1778170360585,50.59,79817.68,0.0,-1.0,0.0,0.00046]
[1778170362597,50.59,79815.65,0.0,-1.0,0.0,0.00046]
[1778170367632,50.59,79815.49,0.0,-1.0,0.0,0.00046]
[1778170372667,50.59,79824.69,0.0,-1.0,0.0,0.00047]
[1778170374686,50.59,79812.75,0.0,-1.0,0.0,0.00046]
[1778170375689,50.59,79807.51,0.0,-1.0,0.0,0.00045]
[1778170376697,50.59,79809.77,0.0,-1.0,0.0,0.00045]
[1778170380724,50.59,79811.9,0.0,-1.0,0.0,0.00046]
[1778170384752,50.59,79811.37,0.0,-1.0,0.0,0.00046]
[1778170386768,50.59,79828.87,0.0,-1.0,0.0,0.00048]
[1778170388782,50.59,79839.7,0.0,-1.0,0.0,0.00049]
[1778170390794,50.59,79836.78,0.0,-1.0,0.0,0.00049]
[1778170393815,50.59,79831.34,0.0,-1.0,0.0,0.00048]
[1778170398850,50.59,79834.0,0.0,-1.0,0.0,0.00049]
[1778170402885,50.59,79841.91,0.0,-1.0,0.0,0.0005]
[1778170404894,50.59,79845.51,0.0,-1.0,0.0,0.0005]
[1778170407914,50.59,79840.47,0.0,-1.0,0.0,0.00049]
[1778170409936,50.59,79847.68,0.0,-1.0,0.0,0.0005]
[1778170410946,50.59,79855.05,0.0,-1.0,0.0,0.00051]
[1778170411952,50.59,79858.89,0.0,-1.0,0.0,0.00051]
[1778170412961,50.59,79855.12,0.0,-1.0,0.0,0.00051]
[1778170416990,50.59,79848.78,0.0,-1.0,0.0,0.0005]
[1778170419005,50.59,79843.02,0.0,-1.0,0.0,0.00049]
[1778170421022,50.59,79840.1,0.0,-1.0,0.0,0.00049]
[1778170423035,50.59,79830.91,0.0,-1.0,0.0,0.00048]
[1778170425050,50.59,79833.76,0.0,-1.0,0.0,0.00048]
[1778170430086,50.59,79832.26,0.0,-1.0,0.0,0.00048]
[1778170435120,50.59,79834.33,0.0,-1.0,0.0,0.00048]
[1778170440155,50.59,79832.62,0.0,-1.0,0.0,0.00048]
[1778170445190,50.59,79834.92,0.0,-1.0,0.0,0.00048]
[1778170446197,50.59,79842.59,0.0,-1.0,0.0,0.00049]
[1778170448213,50.59,79842.16,0.0,-1.0,0.0,0.00049]
[1778170449218,50.59,79835.9,0.0,-1.0,0.0,0.00048]
[1778170451232,50.59,79832.79,0.0,-1.0,0.0,0.00048]
[1778170454257,50.59,79842.45,0.0,-1.0,0.0,0.00049]
[1778170455261,50.59,79844.5,0.0,-1.0,0.0,0.00049]
[1778170456267,50.59,79846.65,0.0,-1.0,0.0,0.0005]
[1778170460296,50.59,79852.33,0.0,-1.0,0.0,0.0005]
[1778170461303,50.59,79852.65,0.0,-1.0,0.0,0.0005]
[1778170466341,50.59,79854.83,0.0,-1.0,0.0,0.00051]
[1778170469360,50.59,79853.5,0.0,-1.0,0.0,0.00051]
[1778170474396,50.59,79854.54,0.0,-1.0,0.0,0.0005]
[1778170479428,50.59,79851.53,0.0,-1.0,0.0,0.0005]
[1778170482454,50.59,79851.65,0.0,-1.0,0.0,0.0005]
[1778170484469,50.59,79856.88,0.0,-1.0,0.0,0.0005]
[1778170485474,50.59,79855.05,0.0,-1.0,0.0,0.0005]
[1778170489507,50.59,79860.12,0.0,-1.0,0.0,0.00051]
[1778170492525,50.59,79861.93,0.0,-1.0,0.0,0.00051]
[1778170497559,50.59,79867.25,0.0,-1.0,0.0,0.00052]
[1778170499572,50.59,79863.64,0.0,-1.0,0.0,0.00051]
[1778170505511,50.59,79846.09,0.0,-1.0,0.0,0.00049]
[1778170506630,50.59,79838.58,0.0,-1.0,0.0,0.00048]
[1778170507640,50.59,79832.61,0.0,-1.0,0.0,0.00047]
[1778170508644,50.59,79830.93,0.0,-1.0,0.0,0.00047]
[1778170509653,50.59,79831.5,0.0,-1.0,0.0,0.00047]
[1778170510659,50.59,79827.55,0.0,-1.0,0.0,0.00047]
[1778170512674,50.59,79806.96,0.0,-1.0,0.0,0.00044]
[1778170513684,50.59,79800.3,0.0,-1.0,0.0,0.00043]
[1778170515582,50.59,79793.47,0.0,-1.0,0.0,0.00043]
[1778170518728,50.59,79794.19,0.0,-1.0,0.0,0.00043]
[1778170519726,50.59,79785.57,0.0,-1.0,0.0,0.00042]
[1778170520732,50.59,79776.7,0.0,-1.0,0.0,0.00041]
[1778170521738,50.59,79778.53,0.0,-1.0,0.0,0.00041]
[1778170523754,50.59,79773.59,0.0,-1.0,0.0,0.0004]
[1778170525768,50.59,79766.61,0.0,-1.0,0.0,0.0004]
[1778170526775,50.59,79760.77,0.0,-1.0,0.0,0.00039]
[1778170528790,50.59,79767.14,0.0,-1.0,0.0,0.0004]
[1778170531809,50.59,79758.54,0.0,-1.0,0.0,0.00038]
[1778170532817,50.59,79750.15,0.0,-1.0,0.0,0.00037]
[1778170534830,50.59,79750.01,0.0,-1.0,0.0,0.00037]
[1778170539867,50.59,79752.18,0.0,-1.0,0.0,0.00038]
[1778170540875,50.59,79757.96,0.0,-1.0,0.0,0.00038]
[1778170541880,50.59,79769.52,0.0,-1.0,0.0,0.00039]
[1778170542887,50.59,79776.19,0.0,-1.0,0.0,0.0004]
[1778170543894,50.59,79791.34,0.0,-1.0,0.0,0.00042]
[1778170544903,50.59,79795.95,0.0,-1.0,0.0,0.00042]
[1778170546916,50.59,79798.91,0.0,-1.0,0.0,0.00043]
[1778170549936,50.59,79793.63,0.0,-1.0,0.0,0.00042]
[1778170551950,50.59,79792.72,0.0,-1.0,0.0,0.00042]
[1778170555980,50.59,79786.96,0.0,-1.0,0.0,0.00041]
[1778170557992,50.59,79789.99,0.0,-1.0,0.0,0.00042]
[1778170563029,50.59,79787.51,0.0,-1.0,0.0,0.00041]
[1778170564036,50.59,79780.21,0.0,-1.0,0.0,0.00041]
[1778170565043,50.59,79774.33,0.0,-1.0,0.0,0.0004]
[1778170566049,50.59,79778.24,0.0,-1.0,0.0,0.0004]
[1778170567058,50.59,79779.39,0.0,-1.0,0.0,0.00041]
[1778170569071,50.59,79781.16,0.0,-1.0,0.0,0.00041]
[1778170571087,50.59,79772.13,0.0,-1.0,0.0,0.0004]
[1778170572093,50.59,79766.81,0.0,-1.0,0.0,0.00039]
[1778170573100,50.59,79761.48,0.0,-1.0,0.0,0.00039]
[1778170574106,50.59,79759.31,0.0,-1.0,0.0,0.00038]
[1778170575115,50.59,79761.45,0.0,-1.0,0.0,0.00039]
[1778170580149,50.59,79759.6,0.0,-1.0,0.0,0.00038]
[1778170583175,50.59,79769.35,0.0,-1.0,0.0,0.00039]
[1778170585185,50.59,79764.69,0.0,-1.0,0.0,0.00039]
[1778170587201,50.59,79758.57,0.0,-1.0,0.0,0.00038]
[1778170589215,50.59,79757.9,0.0,-1.0,0.0,0.00038]
[1778170591237,50.59,79764.69,0.0,-1.0,0.0,0.00038]
[1778170593252,50.59,79760.45,0.0,-1.0,0.0,0.00038]
[1778170597280,50.59,79755.38,0.0,-1.0,0.0,0.00038]
[1778170598287,50.59,79754.28,0.0,-1.0,0.0,0.00037]
[1778170601308,50.59,79748.74,0.0,-1.0,0.0,0.00037]
[1778170602315,50.59,79738.61,0.0,-1.0,0.0,0.00036]
[1778170604329,50.59,79737.88,0.0,-1.0,0.0,0.00036]
[1778170606343,50.59,79743.48,0.0,-1.0,0.0,0.00036]
[1778170608357,50.59,79744.25,0.0,-1.0,0.0,0.00036]
[1778170611378,50.59,79752.27,0.0,-1.0,0.0,0.00037]
[1778170612392,50.59,79767.17,0.0,-1.0,0.0,0.00039]
[1778170613394,50.59,79774.77,0.0,-1.0,0.0,0.0004]
[1778170614401,50.59,79777.69,0.0,-1.0,0.0,0.0004]
[1778170616415,50.59,79768.87,0.0,-1.0,0.0,0.00039]
[1778170618430,50.59,79766.83,0.0,-1.0,0.0,0.00039]
[1778170620447,50.59,79772.7,0.0,-1.0,0.0,0.00039]
[1778170622474,50.59,79764.14,0.0,-1.0,0.0,0.00038]
[1778170623472,50.59,79751.8,0.0,-1.0,0.0,0.00037]
[1778170624479,50.59,79749.47,0.0,-1.0,0.0,0.00037]
[1778170629514,50.59,79749.19,0.0,-1.0,0.0,0.00037]
[1778170634551,50.59,79762.94,0.0,-1.0,0.0,0.00038]
[1778170635560,50.59,79766.98,0.0,-1.0,0.0,0.00039]
[1778170636566,50.59,79756.89,0.0,-1.0,0.0,0.00038]
[1778170638580,50.59,79758.22,0.0,-1.0,0.0,0.00038]
[1778170640593,50.59,79764.99,0.0,-1.0,0.0,0.00039]
[1778170642611,50.59,79766.6,0.0,-1.0,0.0,0.00039]
[1778170643615,50.59,79779.11,0.0,-1.0,0.0,0.0004]
[1778170645630,50.59,79778.51,0.0,-1.0,0.0,0.0004]
[1778170646637,50.59,79769.56,0.0,-1.0,0.0,0.00039]
[1778170647643,50.59,79762.81,0.0,-1.0,0.0,0.00038]
[1778170648650,50.59,79760.16,0.0,-1.0,0.0,0.00038]
[1778170650664,50.59,79765.94,0.0,-1.0,0.0,0.00039]
[1778170654695,50.59,79770.17,0.0,-1.0,0.0,0.00039]
[1778170656714,50.59,79772.47,0.0,-1.0,0.0,0.00039]
[1778170657715,50.59,79779.38,0.0,-1.0,0.0,0.0004]
[1778170658722,50.59,79772.86,0.0,-1.0,0.0,0.00039]
[1778170659730,50.59,79772.04,0.0,-1.0,0.0,0.00039]
[1778170660736,50.59,79773.58,0.0,-1.0,0.0,0.00039]
[1778170661744,50.59,79768.55,0.0,-1.0,0.0,0.00038]
[1778170664767,50.59,79777.67,0.0,-1.0,0.0,0.00039]
[1778170666655,50.59,79786.84,0.0,-1.0,0.0,0.0004]
[1778170667793,50.59,79788.47,0.0,-1.0,0.0,0.00041]
[1778170668802,50.59,79794.35,0.0,-1.0,0.0,0.00041]
[1778170669799,50.59,79809.23,0.0,-1.0,0.0,0.00043]
[1778170670806,50.59,79819.55,0.0,-1.0,0.0,0.00044]
[1778170671817,50.59,79821.72,0.0,-1.0,0.0,0.00044]
[1778170674836,50.59,79828.12,0.0,-1.0,0.0,0.00045]
[1778170676729,50.59,79828.31,0.0,-1.0,0.0,0.00045]
[1778170681885,50.59,79830.64,0.0,-1.0,0.0,0.00045]
[1778170682892,50.59,79823.11,0.0,-1.0,0.0,0.00044]
[1778170683902,50.59,79818.06,0.0,-1.0,0.0,0.00044]
[1778170685913,50.59,79820.71,0.0,-1.0,0.0,0.00044]
[1778170686920,50.59,79820.73,0.0,-1.0,0.0,0.00044]
[1778170689941,50.59,79821.41,0.0,-1.0,0.0,0.00044]
[1778170690948,50.59,79816.41,0.0,-1.0,0.0,0.00044]
[1778170692963,50.59,79814.74,0.0,-1.0,0.0,0.00044]
[1778170697999,50.59,79817.7,0.0,-1.0,0.0,0.00044]
[1778170699006,50.59,79804.98,0.0,-1.0,0.0,0.00042]
[1778170701022,50.59,79803.73,0.0,-1.0,0.0,0.00042]
[1778170706058,50.59,79796.33,0.0,-1.0,0.0,0.00041]
[1778170707070,50.59,79789.33,0.0,-1.0,0.0,0.00041]
[1778170708071,50.59,79778.63,0.0,-1.0,0.0,0.0004]
[1778170709077,50.59,79780.18,0.0,-1.0,0.0,0.0004]
[1778170712099,50.59,79784.69,0.0,-1.0,0.0,0.0004]
[1778170717133,50.59,79787.23,0.0,-1.0,0.0,0.0004]
[1778170719149,50.59,79780.06,0.0,-1.0,0.0,0.00039]
[1778170721162,50.59,79777.02,0.0,-1.0,0.0,0.00039]
[1778170722171,50.59,79771.7,0.0,-1.0,0.0,0.00038]
[1778170725190,50.59,79769.55,0.0,-1.0,0.0,0.00038]
[1778170730227,50.59,79768.33,0.0,-1.0,0.0,0.00038]
[1778170735265,50.59,79768.75,0.0,-1.0,0.0,0.00038]
[1778170739301,50.59,79762.8,0.0,-1.0,0.0,0.00037]
[1778170741316,50.59,79760.8,0.0,-1.0,0.0,0.00037]
[1778170742323,50.59,79753.58,0.0,-1.0,0.0,0.00036]
[1778170745351,50.59,79746.47,0.0,-1.0,0.0,0.00036]
[1778170748366,50.59,79742.58,0.0,-1.0,0.0,0.00035]
[1778170753401,50.59,79743.78,0.0,-1.0,0.0,0.00036]
[1778170758436,50.59,79742.89,0.0,-1.0,0.0,0.00035]
[1778170761457,50.59,79750.0,0.0,-1.0,0.0,0.00036]
[1778170763471,50.59,79753.25,0.0,-1.0,0.0,0.00036]
[1778170765505,50.59,79758.36,0.0,-1.0,0.0,0.00037]
[1778170767501,50.59,79762.32,0.0,-1.0,0.0,0.00037]
[1778170769515,50.59,79764.12,0.0,-1.0,0.0,0.00038]
[1778170771529,50.59,79769.36,0.0,-1.0,0.0,0.00038]
[1778170773547,50.59,79770.54,0.0,-1.0,0.0,0.00038]
[1778170776565,50.59,79764.5,0.0,-1.0,0.0,0.00037]
[1778170777570,50.59,79763.98,0.0,-1.0,0.0,0.00037]
[1778170780591,50.59,79759.63,0.0,-1.0,0.0,0.00037]
[1778170781599,50.59,79765.32,0.0,-1.0,0.0,0.00037]
[1778170782605,50.59,79765.57,0.0,-1.0,0.0,0.00037]
[1778170784621,50.59,79770.79,0.0,-1.0,0.0,0.00038]
[1778170788648,50.59,79764.89,0.0,-1.0,0.0,0.00037]
[1778170794694,50.59,79768.01,0.0,-1.0,0.0,0.00037]
[1778170799733,50.59,79767.61,0.0,-1.0,0.0,0.00037]
[1778170800740,50.59,79772.77,0.0,-1.0,0.0,0.00038]
[1778170802754,50.59,79774.38,0.0,-1.0,0.0,0.00038]
[1778170804768,50.59,79780.59,0.0,-1.0,0.0,0.00039]
[1778170806782,50.59,79773.46,0.0,-1.0,0.0,0.00038]
[1778170808876,50.59,79782.57,0.0,-1.0,0.0,0.00039]
[1778170809806,50.59,79797.66,0.0,-1.0,0.0,0.00041]
[1778170810821,50.59,79796.16,0.0,-1.0,0.0,0.0004]
[1778170811825,50.59,79797.31,0.0,-1.0,0.0,0.00041]
[1778170813836,50.59,79807.36,0.0,-1.0,0.0,0.00042]
[1778170814844,50.59,79806.26,0.0,-1.0,0.0,0.00042]
[1778170816858,50.59,79814.34,0.0,-1.0,0.0,0.00042]
[1778170818871,50.59,79824.67,0.0,-1.0,0.0,0.00044]
[1778170819878,50.59,79825.0,0.0,-1.0,0.0,0.00044]
[1778170820887,50.59,79825.69,0.0,-1.0,0.0,0.00044]
[1778170824913,50.59,79833.69,0.0,-1.0,0.0,0.00045]
[1778170827934,50.59,79834.8,0.0,-1.0,0.0,0.00045]
[1778170829950,50.59,79844.35,0.0,-1.0,0.0,0.00046]
[1778170831963,50.59,79849.99,0.0,-1.0,0.0,0.00046]
[1778170833981,50.59,79860.21,0.0,-1.0,0.0,0.00047]
[1778170837001,50.59,79858.71,0.0,-1.0,0.0,0.00047]
[1778170840023,50.59,79851.25,0.0,-1.0,0.0,0.00046]
[1778170843042,50.59,79854.37,0.0,-1.0,0.0,0.00047]
[1778170848084,50.59,79852.77,0.0,-1.0,0.0,0.00047]
[1778170850093,50.59,79845.08,0.0,-1.0,0.0,0.00046]
[1778170853114,50.59,79839.99,0.0,-1.0,0.0,0.00045]
[1778170856135,50.59,79838.01,0.0,-1.0,0.0,0.00045]
[1778170858028,50.59,79848.97,0.0,-1.0,0.0,0.00046]
[1778170859156,50.59,79858.34,0.0,-1.0,0.0,0.00047]
[1778170860163,50.59,79858.58,0.0,-1.0,0.0,0.00047]
[1778170861180,50.59,79860.84,0.0,-1.0,0.0,0.00048]
[1778170862189,50.59,79861.97,0.0,-1.0,0.0,0.00048]
[1778170863208,50.59,79873.83,0.0,-1.0,0.0,0.00049]
[1778170864198,50.59,79894.03,0.0,-1.0,0.0,0.00052]
[1778170865204,50.59,79902.11,0.0,-1.0,0.0,0.00053]
[1778170866211,50.59,79901.73,0.0,-1.0,0.0,0.00053]
[1778170868226,50.59,79899.63,0.0,-1.0,0.0,0.00053]
[1778170870242,50.59,79890.94,0.0,-1.0,0.0,0.00051]
[1778170871250,50.59,79884.59,0.0,-1.0,0.0,0.00051]
[1778170872255,50.59,79871.29,0.0,-1.0,0.0,0.00049]
[1778170873262,50.59,79863.72,0.0,-1.0,0.0,0.00048]
[1778170874270,50.59,79864.39,0.0,-1.0,0.0,0.00048]
[1778170876282,50.59,79866.91,0.0,-1.0,0.0,0.00048]
[1778170880309,50.59,79857.83,0.0,-1.0,0.0,0.00047]
[1778170882328,50.59,79845.88,0.0,-1.0,0.0,0.00046]
[1778170883331,50.59,79841.38,0.0,-1.0,0.0,0.00045]
[1778170885351,50.59,79842.52,0.0,-1.0,0.0,0.00045]
[1778170886362,50.59,79844.21,0.0,-1.0,0.0,0.00045]
[1778170888371,50.59,79832.69,0.0,-1.0,0.0,0.00044]
[1778170891392,50.59,79829.19,0.0,-1.0,0.0,0.00043]
[1778170896428,50.59,79834.2,0.0,-1.0,0.0,0.00044]
[1778170899450,50.59,79838.19,0.0,-1.0,0.0,0.00044]
[1778170901467,50.59,79843.6,0.0,-1.0,0.0,0.00045]
[1778170904491,50.59,79842.84,0.0,-1.0,0.0,0.00045]
[1778170906504,50.59,79852.27,0.0,-1.0,0.0,0.00046]
[1778170908515,50.59,79864.52,0.0,-1.0,0.0,0.00047]
[1778170909523,50.59,79868.68,0.0,-1.0,0.0,0.00048]
[1778170911537,50.59,79866.98,0.0,-1.0,0.0,0.00048]
[1778170913551,50.59,79864.24,0.0,-1.0,0.0,0.00047]
[1778170915565,50.59,79859.03,0.0,-1.0,0.0,0.00047]
[1778170917579,50.59,79860.04,0.0,-1.0,0.0,0.00047]
[1778170922614,50.59,79864.98,0.0,-1.0,0.0,0.00048]
[1778170924628,50.59,79870.24,0.0,-1.0,0.0,0.00048]
[1778170926643,50.59,79872.52,0.0,-1.0,0.0,0.00048]
[1778170930671,50.59,79884.15,0.0,-1.0,0.0,0.0005]
[1778170932685,50.59,79895.01,0.0,-1.0,0.0,0.00051]
[1778170933691,50.59,79892.24,0.0,-1.0,0.0,0.00051]
[1778170935708,50.59,79897.38,0.0,-1.0,0.0,0.00052]
[1778170936712,50.59,79895.88,0.0,-1.0,0.0,0.00052]
[1778170938725,50.59,79889.73,0.0,-1.0,0.0,0.00051]
[1778170940740,50.59,79890.09,0.0,-1.0,0.0,0.00051]
[1778170941747,50.59,79883.8,0.0,-1.0,0.0,0.0005]
[1778170943761,50.59,79880.82,0.0,-1.0,0.0,0.0005]
[1778170948798,50.59,79893.61,0.0,-1.0,0.0,0.00051]
[1778170949805,50.59,79899.17,0.0,-1.0,0.0,0.00052]
[1778170950812,50.59,79900.22,0.0,-1.0,0.0,0.00052]
[1778170951818,50.59,79903.32,0.0,-1.0,0.0,0.00052]
[1778170955848,50.59,79911.74,0.0,-1.0,0.0,0.00053]
[1778170956854,50.59,79903.85,0.0,-1.0,0.0,0.00052]
[1778170957861,50.59,79906.48,0.0,-1.0,0.0,0.00052]
[1778170958867,50.59,79905.47,0.0,-1.0,0.0,0.00052]
[1778170961890,50.59,79911.32,0.0,-1.0,0.0,0.00053]
[1778170966926,50.59,79909.77,0.0,-1.0,0.0,0.00053]
[1778170970960,50.59,79908.37,0.0,-1.0,0.0,0.00053]
[1778170971962,50.59,79918.2,0.0,-1.0,0.0,0.00054]
[1778170973979,50.59,79920.39,0.0,-1.0,0.0,0.00054]
[1778170975989,50.59,79926.13,0.0,-1.0,0.0,0.00055]
[1778170978003,50.59,79925.93,0.0,-1.0,0.0,0.00055]
[1778170983039,50.59,79925.02,0.0,-1.0,0.0,0.00055]
[1778170987069,50.59,79931.44,0.0,-1.0,0.0,0.00056]
[1778170989080,50.59,79938.46,0.0,-1.0,0.0,0.00057]
[1778170991095,50.59,79938.43,0.0,-1.0,0.0,0.00057]
[1778170992101,50.59,79939.3,0.0,-1.0,0.0,0.00057]
[1778170996130,50.59,79947.85,0.0,-1.0,0.0,0.00059]
[1778170998147,50.59,79951.44,0.0,-1.0,0.0,0.00059]
[1778171001169,50.59,79943.64,0.0,-1.0,0.0,0.00058]
[1778171004188,50.59,79943.98,0.0,-1.0,0.0,0.00058]
[1778171009237,50.59,79940.68,0.0,-1.0,0.0,0.00057]
[1778171011242,50.59,79917.19,0.0,-1.0,0.0,0.00053]
[1778171012250,50.59,79907.22,0.0,-1.0,0.0,0.00052]
[1778171014264,50.59,79907.75,0.0,-1.0,0.0,0.00052]
[1778171015270,50.59,79906.64,0.0,-1.0,0.0,0.00052]
[1778171020305,50.59,79912.04,0.0,-1.0,0.0,0.00053]
[1778171022321,50.59,79918.54,0.0,-1.0,0.0,0.00054]
[1778171024333,50.59,79915.79,0.0,-1.0,0.0,0.00053]
[1778171029368,50.59,79912.53,0.0,-1.0,0.0,0.00053]
[1778171034403,50.59,79915.15,0.0,-1.0,0.0,0.00053]
[1778171037424,50.59,79925.66,0.0,-1.0,0.0,0.00055]
[1778171038433,50.59,79932.34,0.0,-1.0,0.0,0.00056]
[1778171039440,50.59,79936.03,0.0,-1.0,0.0,0.00056]
[1778171041453,50.59,79942.4,0.0,-1.0,0.0,0.00057]
[1778171043466,50.59,79945.52,0.0,-1.0,0.0,0.00058]
[1778171045481,50.59,79944.22,0.0,-1.0,0.0,0.00057]
[1778171046492,50.59,79935.51,0.0,-1.0,0.0,0.00056]
[1778171047499,50.59,79921.47,0.0,-1.0,0.0,0.00054]
[1778171048506,50.59,79915.23,0.0,-1.0,0.0,0.00053]
[1778171049513,50.59,79915.2,0.0,-1.0,0.0,0.00053]
[1778171050520,50.59,79914.03,0.0,-1.0,0.0,0.00053]
[1778171051527,50.59,79913.81,0.0,-1.0,0.0,0.00053]
[1778171054549,50.59,79907.69,0.0,-1.0,0.0,0.00052]
[1778171055557,50.59,79900.64,0.0,-1.0,0.0,0.00051]
[1778171057569,50.59,79900.86,0.0,-1.0,0.0,0.00051]
[1778171058578,50.59,79899.94,0.0,-1.0,0.0,0.00051]
[1778171061599,50.59,79889.81,0.0,-1.0,0.0,0.0005]
[1778171064619,50.59,79892.3,0.0,-1.0,0.0,0.0005]
[1778171069657,50.59,79892.6,0.0,-1.0,0.0,0.0005]
[1778171074691,50.59,79887.74,0.0,-1.0,0.0,0.00049]
[1778171078722,50.59,79882.27,0.0,-1.0,0.0,0.00048]
[1778171082750,50.59,79890.75,0.0,-1.0,0.0,0.00049]
[1778171083757,50.59,79896.3,0.0,-1.0,0.0,0.0005]
[1778171085771,50.59,79897.22,0.0,-1.0,0.0,0.0005]
[1778171086778,50.59,79895.79,0.0,-1.0,0.0,0.0005]
[1778171091813,50.59,79900.31,0.0,-1.0,0.0,0.0005]
[1778171092820,50.59,79906.19,0.0,-1.0,0.0,0.00051]
[1778171093830,50.59,79917.91,0.0,-1.0,0.0,0.00053]
[1778171094836,50.59,79930.71,0.0,-1.0,0.0,0.00055]
[1778171095841,50.59,79932.44,0.0,-1.0,0.0,0.00055]
[1778171100876,50.59,79929.89,0.0,-1.0,0.0,0.00055]
[1778171105913,50.59,79932.52,0.0,-1.0,0.0,0.00055]
[1778171110948,50.59,79934.66,0.0,-1.0,0.0,0.00055]
[1778171116991,50.59,79938.66,0.0,-1.0,0.0,0.00056]
[1778171122025,50.59,79940.45,0.0,-1.0,0.0,0.00056]
[1778171127060,50.59,79945.32,0.0,-1.0,0.0,0.00057]
[1778171130086,50.59,79938.75,0.0,-1.0,0.0,0.00056]
[1778171131088,50.59,79938.91,0.0,-1.0,0.0,0.00055]
[1778171136123,50.59,79939.26,0.0,-1.0,0.0,0.00055]
[1778171141158,50.59,79944.9,0.0,-1.0,0.0,0.00056]
[1778171143172,50.59,79951.62,0.0,-1.0,0.0,0.00057]
[1778171145186,50.59,79955.74,0.0,-1.0,0.0,0.00058]
[1778171149218,50.59,79955.96,0.0,-1.0,0.0,0.00058]
[1778171152236,50.59,79965.18,0.0,-1.0,0.0,0.00059]
[1778171154250,50.59,79970.64,0.0,-1.0,0.0,0.0006]
[1778171156263,50.59,79976.86,0.0,-1.0,0.0,0.00061]
[1778171157272,50.59,79978.84,0.0,-1.0,0.0,0.00061]
[1778171161302,50.59,79983.8,0.0,-1.0,0.0,0.00062]
[1778171162308,50.59,79989.69,0.0,-1.0,0.0,0.00063]
[1778171165330,50.59,79993.38,0.0,-1.0,0.0,0.00064]
[1778171170368,50.59,79988.39,0.0,-1.0,0.0,0.00063]
[1778171175403,50.59,79988.83,0.0,-1.0,0.0,0.00063]
[1778171177416,50.59,79980.74,0.0,-1.0,0.0,0.00062]
[1778171181444,50.59,79977.03,0.0,-1.0,0.0,0.00061]
[1778171183460,50.59,79983.68,0.0,-1.0,0.0,0.00062]
[1778171186480,50.59,79983.53,0.0,-1.0,0.0,0.00062]
[1778171188528,50.59,79991.84,0.0,-1.0,0.0,0.00064]
[1778171189505,50.59,80009.64,0.0,-1.0,0.0,0.00067]
[1778171190510,50.59,80015.67,0.0,-1.0,0.0,0.00068]
[1778171192525,50.59,80011.15,0.0,-1.0,0.0,0.00066]
[1778171195396,50.59,80008.6,0.0,-1.0,0.0,0.00066]
[1778171200587,50.59,80011.15,0.0,-1.0,0.0,0.00066]
[1778171205467,50.59,79999.46,0.0,-1.0,0.0,0.00064]
[1778171206628,50.59,80000.27,0.0,-1.0,0.0,0.00064]
[1778171208642,50.59,80006.59,0.0,-1.0,0.0,0.00065]
[1778171210656,50.59,80009.19,0.0,-1.0,0.0,0.00066]
[1778171212670,50.59,80016.6,0.0,-1.0,0.0,0.00067]
[1778171214684,50.59,80012.71,0.0,-1.0,0.0,0.00066]
[1778171217705,50.59,80010.82,0.0,-1.0,0.0,0.00066]
[1778171222742,50.59,80012.46,0.0,-1.0,0.0,0.00066]
[1778171226769,50.59,80006.22,0.0,-1.0,0.0,0.00065]
[1778171228785,50.59,80007.68,0.0,-1.0,0.0,0.00065]
[1778171234826,50.59,80011.14,0.0,-1.0,0.0,0.00066]
[1778171237846,50.59,80016.16,0.0,-1.0,0.0,0.00067]
[1778171241875,50.59,80027.62,0.0,-1.0,0.0,0.00069]
[1778171243888,50.59,80031.24,0.0,-1.0,0.0,0.0007]
[1778171248924,50.59,80027.36,0.0,-1.0,0.0,0.00069]
[1778171251945,50.59,80031.5,0.0,-1.0,0.0,0.00069]
[1778171255973,50.59,80032.49,0.0,-1.0,0.0,0.00069]
[1778171258994,50.59,80026.54,0.0,-1.0,0.0,0.00068]
[1778171260016,50.59,80016.3,0.0,-1.0,0.0,0.00066]
[1778171261008,50.59,80005.88,0.0,-1.0,0.0,0.00064]
[1778171262021,50.59,80002.25,0.0,-1.0,0.0,0.00064]
[1778171263022,50.59,80001.9,0.0,-1.0,0.0,0.00064]
[1778171268058,50.59,80005.48,0.0,-1.0,0.0,0.00064]
[1778171273091,50.59,80007.55,0.0,-1.0,0.0,0.00065]
[1778171278130,50.59,80007.21,0.0,-1.0,0.0,0.00065]
[1778171283163,50.59,80021.49,0.0,-1.0,0.0,0.00067]
[1778171285177,50.59,80021.08,0.0,-1.0,0.0,0.00067]
[1778171290212,50.59,80023.6,0.0,-1.0,0.0,0.00068]
[1778171295247,50.59,80022.45,0.0,-1.0,0.0,0.00067]
[1778171300281,50.59,80020.36,0.0,-1.0,0.0,0.00067]
[1778171305322,50.59,80020.8,0.0,-1.0,0.0,0.00067]
[1778171307334,50.59,80015.24,0.0,-1.0,0.0,0.00066]
[1778171308344,50.59,80007.99,0.0,-1.0,0.0,0.00065]
[1778171309349,50.59,80006.47,0.0,-1.0,0.0,0.00065]
[1778171314384,50.59,80004.65,0.0,-1.0,0.0,0.00064]
[1778171317407,50.59,79999.33,0.0,-1.0,0.0,0.00063]
[1778171321435,50.59,79992.27,0.0,-1.0,0.0,0.00061]
[1778171323447,50.59,79991.41,0.0,-1.0,0.0,0.00061]
[1778171327476,50.59,79985.38,0.0,-1.0,0.0,0.0006]
[1778171329489,50.59,79984.98,0.0,-1.0,0.0,0.0006]
[1778171331504,50.59,79996.05,0.0,-1.0,0.0,0.00062]
[1778171334573,50.59,80000.21,0.0,-1.0,0.0,0.00063]
[1778171336591,50.59,80015.53,0.0,-1.0,0.0,0.00065]
[1778171338600,50.59,80013.82,0.0,-1.0,0.0,0.00065]
[1778171341621,50.59,80005.77,0.0,-1.0,0.0,0.00064]
[1778171344641,50.59,79993.32,0.0,-1.0,0.0,0.00062]
[1778171346656,50.59,79985.08,0.0,-1.0,0.0,0.0006]
[1778171347663,50.59,79985.55,0.0,-1.0,0.0,0.0006]
[1778171349678,50.59,79988.18,0.0,-1.0,0.0,0.00061]
[1778171355536,50.59,79986.71,0.0,-1.0,0.0,0.00061]
[1778171360754,50.59,79987.64,0.0,-1.0,0.0,0.00061]
[1778171365607,50.59,79995.19,0.0,-1.0,0.0,0.00062]
[1778171368809,50.59,79997.56,0.0,-1.0,0.0,0.00062]
[1778171373848,50.59,80001.25,0.0,-1.0,0.0,0.00062]
[1778171377875,50.59,80007.12,0.0,-1.0,0.0,0.00063]
[1778171382912,50.59,80002.4,0.0,-1.0,0.0,0.00062]
[1778171386940,50.59,80000.73,0.0,-1.0,0.0,0.00062]
[1778171391976,50.59,79999.07,0.0,-1.0,0.0,0.00062]
[1778171394997,50.59,80006.44,0.0,-1.0,0.0,0.00063]
[1778171398017,50.59,80012.46,0.0,-1.0,0.0,0.00064]
[1778171400033,50.59,80012.8,0.0,-1.0,0.0,0.00064]
[1778171405068,50.59,80008.07,0.0,-1.0,0.0,0.00063]
[1778171406074,50.59,80013.62,0.0,-1.0,0.0,0.00064]
[1778171408088,50.59,80014.52,0.0,-1.0,0.0,0.00064]
[1778171409096,50.59,80008.39,0.0,-1.0,0.0,0.00063]
[1778171412118,50.59,80004.49,0.0,-1.0,0.0,0.00063]
[1778171414131,50.59,80011.63,0.0,-1.0,0.0,0.00064]
[1778171417152,50.59,80013.45,0.0,-1.0,0.0,0.00064]
[1778171421181,50.59,80010.67,0.0,-1.0,0.0,0.00064]
[1778171426217,50.59,80013.78,0.0,-1.0,0.0,0.00064]
[1778171430244,50.59,80018.06,0.0,-1.0,0.0,0.00065]
[1778171435278,50.59,80014.96,0.0,-1.0,0.0,0.00064]
[1778171438299,50.59,80003.17,0.0,-1.0,0.0,0.00062]
[1778171439311,50.59,80002.02,0.0,-1.0,0.0,0.00062]
[1778171440313,50.59,80003.1,0.0,-1.0,0.0,0.00062]
[1778171445348,50.59,80005.01,0.0,-1.0,0.0,0.00062]
[1778171450383,50.59,80006.39,0.0,-1.0,0.0,0.00062]
[1778171454411,50.59,80006.77,0.0,-1.0,0.0,0.00062]
[1778171459449,50.59,80005.52,0.0,-1.0,0.0,0.00062]
[1778171464483,50.59,80005.1,0.0,-1.0,0.0,0.00062]
[1778171469520,50.59,80003.62,0.0,-1.0,0.0,0.00062]
[1778171472540,50.59,80010.46,0.0,-1.0,0.0,0.00063]
[1778171474554,50.59,80008.41,0.0,-1.0,0.0,0.00063]
[1778171479594,50.59,80010.16,0.0,-1.0,0.0,0.00063]
[1778171484628,50.59,80012.21,0.0,-1.0,0.0,0.00063]
[1778171489663,50.59,80006.08,0.0,-1.0,0.0,0.00062]
[1778171492684,50.59,80007.14,0.0,-1.0,0.0,0.00062]
[1778171497720,50.59,80008.14,0.0,-1.0,0.0,0.00062]
[1778171502758,50.59,80008.15,0.0,-1.0,0.0,0.00062]
[1778171507792,50.59,80005.84,0.0,-1.0,0.0,0.00062]
[1778171510813,50.59,79993.69,0.0,-1.0,0.0,0.0006]
[1778171513835,50.59,79988.7,0.0,-1.0,0.0,0.00059]
[1778171517863,50.59,79988.5,0.0,-1.0,0.0,0.00059]
[1778171522919,50.59,79991.37,0.0,-1.0,0.0,0.00059]
[1778171527954,50.59,79990.09,0.0,-1.0,0.0,0.00059]
[1778171530979,50.59,80001.03,0.0,-1.0,0.0,0.00061]
[1778171534002,50.59,80003.05,0.0,-1.0,0.0,0.00061]
[1778171538030,50.59,80004.93,0.0,-1.0,0.0,0.00061]
[1778171544077,50.59,80006.57,0.0,-1.0,0.0,0.00062]
[1778171546888,50.59,80000.37,0.0,-1.0,0.0,0.00061]
[1778171549108,50.59,80003.37,0.0,-1.0,0.0,0.00061]
[1778171551121,50.59,80007.3,0.0,-1.0,0.0,0.00061]
[1778171554145,50.59,80013.77,0.0,-1.0,0.0,0.00062]
[1778171557163,50.59,80018.43,0.0,-1.0,0.0,0.00063]
[1778171560187,50.59,80016.09,0.0,-1.0,0.0,0.00063]
[1778171561191,50.59,80006.35,0.0,-1.0,0.0,0.00061]
[1778171564212,50.59,80002.58,0.0,-1.0,0.0,0.0006]
[1778171565219,50.59,79993.1,0.0,-1.0,0.0,0.00059]
[1778171567232,50.59,79998.96,0.0,-1.0,0.0,0.0006]
[1778171568240,50.59,80000.0,0.0,-1.0,0.0,0.0006]
[1778171570258,50.59,80002.07,0.0,-1.0,0.0,0.0006]
[1778171575290,50.59,80004.78,0.0,-1.0,0.0,0.00061]
[1778171580323,50.59,80005.98,0.0,-1.0,0.0,0.00061]
[1778171583350,50.59,80017.26,0.0,-1.0,0.0,0.00063]
[1778171585363,50.59,80018.07,0.0,-1.0,0.0,0.00063]
[1778171587376,50.59,80025.68,0.0,-1.0,0.0,0.00064]
[1778171588384,50.59,80026.26,0.0,-1.0,0.0,0.00064]
[1778171593421,50.59,80028.19,0.0,-1.0,0.0,0.00065]
[1778171597453,50.59,80034.75,0.0,-1.0,0.0,0.00066]
[1778171599461,50.59,80041.71,0.0,-1.0,0.0,0.00067]
[1778171601475,50.59,80041.1,0.0,-1.0,0.0,0.00067]
[1778171606509,50.59,80040.81,0.0,-1.0,0.0,0.00067]
[1778171611545,50.59,80038.27,0.0,-1.0,0.0,0.00066]
[1778171613559,50.59,80031.84,0.0,-1.0,0.0,0.00064]
[1778171615572,50.59,80031.66,0.0,-1.0,0.0,0.00064]
[1778171619601,50.59,80012.28,0.0,-1.0,0.0,0.00061]
[1778171620608,50.59,79993.06,0.0,-1.0,0.0,0.00058]
[1778171621615,50.59,79993.06,0.0,-1.0,0.0,0.00058]
[1778171622623,50.59,79992.45,0.0,-1.0,0.0,0.00058]
[1778171623631,50.59,79987.19,0.0,-1.0,0.0,0.00057]
[1778171625643,50.59,79986.73,0.0,-1.0,0.0,0.00057]
[1778171629674,50.59,79981.35,0.0,-1.0,0.0,0.00056]
[1778171631689,50.59,79980.43,0.0,-1.0,0.0,0.00056]
[1778171636724,50.59,79979.55,0.0,-1.0,0.0,0.00056]
[1778171641758,50.59,79979.95,0.0,-1.0,0.0,0.00056]
[1778171645786,50.59,79989.16,0.0,-1.0,0.0,0.00058]
[1778171646795,50.59,79984.07,0.0,-1.0,0.0,0.00057]
[1778171647802,50.59,79983.72,0.0,-1.0,0.0,0.00057]
[1778171649816,50.59,79986.73,0.0,-1.0,0.0,0.00057]
[1778171652837,50.59,79973.07,0.0,-1.0,0.0,0.00055]
[1778171655858,50.59,79969.29,0.0,-1.0,0.0,0.00055]
[1778171658879,50.59,79960.77,0.0,-1.0,0.0,0.00053]
[1778171660893,50.59,79960.34,0.0,-1.0,0.0,0.00053]
[1778171665928,50.59,79960.04,0.0,-1.0,0.0,0.00053]
[1778171670971,50.59,79962.68,0.0,-1.0,0.0,0.00054]
[1778171671974,50.59,79957.49,0.0,-1.0,0.0,0.00052]
[1778171672981,50.59,79937.72,0.0,-1.0,0.0,0.0005]
[1778171674995,50.59,79937.62,0.0,-1.0,0.0,0.0005]
[1778171676003,50.59,79937.8,0.0,-1.0,0.0,0.0005]
[1778171678016,50.59,79930.44,0.0,-1.0,0.0,0.00049]
[1778171680040,50.59,79923.98,0.0,-1.0,0.0,0.00048]
[1778171681046,50.59,79916.92,0.0,-1.0,0.0,0.00047]
[1778171683059,50.59,79917.51,0.0,-1.0,0.0,0.00047]
[1778171684067,50.59,79917.64,0.0,-1.0,0.0,0.00047]
[1778171688097,50.59,79926.86,0.0,-1.0,0.0,0.00048]
[1778171691118,50.59,79921.55,0.0,-1.0,0.0,0.00048]
[1778171694139,50.59,79923.15,0.0,-1.0,0.0,0.00048]
[1778171699175,50.59,79923.37,0.0,-1.0,0.0,0.00048]
[1778171704211,50.59,79912.12,0.0,-1.0,0.0,0.00046]
[1778171705219,50.59,79900.65,0.0,-1.0,0.0,0.00045]
[1778171707014,50.59,79898.75,0.0,-1.0,0.0,0.00045]
[1778171708242,50.59,79900.59,0.0,-1.0,0.0,0.00045]
[1778171713277,50.59,79896.26,0.0,-1.0,0.0,0.00044]
[1778171718312,50.59,79898.75,0.0,-1.0,0.0,0.00045]
[1778171721333,50.59,79892.05,0.0,-1.0,0.0,0.00044]
[1778171722342,50.59,79886.86,0.0,-1.0,0.0,0.00043]
[1778171724373,50.59,79884.08,0.0,-1.0,0.0,0.00043]
[1778171725365,50.59,79882.79,0.0,-1.0,0.0,0.00043]
[1778171726372,50.59,79873.04,0.0,-1.0,0.0,0.00042]
[1778171727379,50.59,79863.9,0.0,-1.0,0.0,0.00041]
[1778171728386,50.59,79863.9,0.0,-1.0,0.0,0.00041]
[1778171729398,50.59,79870.29,0.0,-1.0,0.0,0.00041]
[1778171730406,50.59,79871.9,0.0,-1.0,0.0,0.00042]
[1778171731412,50.59,79875.03,0.0,-1.0,0.0,0.00041]
[1778171733426,50.59,79885.23,0.0,-1.0,0.0,0.00043]
[1778171735442,50.59,79886.08,0.0,-1.0,0.0,0.00043]
[1778171736447,50.59,79885.28,0.0,-1.0,0.0,0.00043]
[1778171738463,50.59,79877.93,0.0,-1.0,0.0,0.00042]
[1778171739469,50.59,79869.73,0.0,-1.0,0.0,0.00041]
[1778171740475,50.59,79859.95,0.0,-1.0,0.0,0.0004]
[1778171741482,50.59,79853.06,0.0,-1.0,0.0,0.00039]
[1778171742491,50.59,79846.64,0.0,-1.0,0.0,0.00038]
[1778171743496,50.59,79841.49,0.0,-1.0,0.0,0.00038]
[1778171744503,50.59,79839.94,0.0,-1.0,0.0,0.00038]
[1778171745510,50.59,79840.38,0.0,-1.0,0.0,0.00038]
[1778171750549,50.59,79842.1,0.0,-1.0,0.0,0.00038]
[1778171751552,50.59,79833.29,0.0,-1.0,0.0,0.00037]
[1778171753569,50.59,79834.41,0.0,-1.0,0.0,0.00037]
[1778171758606,50.59,79835.9,0.0,-1.0,0.0,0.00037]
[1778171760616,50.59,79844.88,0.0,-1.0,0.0,0.00038]
[1778171761623,50.59,79844.42,0.0,-1.0,0.0,0.00038]
[1778171764645,50.59,79838.56,0.0,-1.0,0.0,0.00038]
[1778171766658,50.59,79841.19,0.0,-1.0,0.0,0.00038]
[1778171768683,50.59,79856.54,0.0,-1.0,0.0,0.00039]
[1778171770689,50.59,79860.56,0.0,-1.0,0.0,0.0004]
[1778171773709,50.59,79861.51,0.0,-1.0,0.0,0.0004]
[1778171778745,50.59,79863.47,0.0,-1.0,0.0,0.0004]
[1778171783782,50.59,79859.48,0.0,-1.0,0.0,0.0004]
[1778171786806,50.59,79841.36,0.0,-1.0,0.0,0.00038]
[1778171788819,50.59,79839.73,0.0,-1.0,0.0,0.00038]
[1778171791840,50.59,79848.16,0.0,-1.0,0.0,0.00038]
[1778171793862,50.59,79848.81,0.0,-1.0,0.0,0.00038]
[1778171798887,50.59,79852.23,0.0,-1.0,0.0,0.00039]
[1778171802916,50.59,79837.89,0.0,-1.0,0.0,0.00037]
[1778171803921,50.59,79832.59,0.0,-1.0,0.0,0.00037]
[1778171804929,50.59,79841.85,0.0,-1.0,0.0,0.00037]
[1778171805936,50.59,79845.23,0.0,-1.0,0.0,0.00038]
[1778171807950,50.59,79844.98,0.0,-1.0,0.0,0.00038]
[1778171812984,50.59,79846.87,0.0,-1.0,0.0,0.00038]
[1778171818020,50.59,79848.39,0.0,-1.0,0.0,0.00038]
[1778171823056,50.59,79844.07,0.0,-1.0,0.0,0.00038]
[1778171826077,50.59,79831.37,0.0,-1.0,0.0,0.00036]
[1778171827084,50.59,79822.97,0.0,-1.0,0.0,0.00036]
[1778171828096,50.59,79824.12,0.0,-1.0,0.0,0.00036]
[1778171830104,50.59,79822.08,0.0,-1.0,0.0,0.00035]
[1778171834133,50.59,79829.57,0.0,-1.0,0.0,0.00036]
[1778171837154,50.59,79827.25,0.0,-1.0,0.0,0.00036]
[1778171838160,50.59,79841.42,0.0,-1.0,0.0,0.00037]
[1778171841182,50.59,79845.1,0.0,-1.0,0.0,0.00038]
[1778171846217,50.59,79848.55,0.0,-1.0,0.0,0.00038]
[1778171851252,50.59,79849.12,0.0,-1.0,0.0,0.00038]
[1778171856287,50.59,79852.64,0.0,-1.0,0.0,0.00038]
[1778171860314,50.59,79847.44,0.0,-1.0,0.0,0.00038]
[1778171862328,50.59,79848.23,0.0,-1.0,0.0,0.00038]
[1778171864343,50.59,79839.85,0.0,-1.0,0.0,0.00037]
[1778171867364,50.59,79842.47,0.0,-1.0,0.0,0.00037]
[1778171871392,50.59,79849.12,0.0,-1.0,0.0,0.00038]
[1778171873406,50.59,79848.2,0.0,-1.0,0.0,0.00038]
[1778171879219,50.59,79844.88,0.0,-1.0,0.0,0.00037]
[1778171883475,50.59,79844.36,0.0,-1.0,0.0,0.00037]
[1778171884483,50.59,79839.35,0.0,-1.0,0.0,0.00037]
[1778171887504,50.59,79833.79,0.0,-1.0,0.0,0.00036]
[1778171890527,50.59,79832.34,0.0,-1.0,0.0,0.00036]
[1778171895562,50.59,79833.36,0.0,-1.0,0.0,0.00036]
[1778171899590,50.59,79828.21,0.0,-1.0,0.0,0.00036]
[1778171904625,50.59,79831.21,0.0,-1.0,0.0,0.00036]
[1778171907645,50.59,79823.75,0.0,-1.0,0.0,0.00035]
[1778171909660,50.59,79822.46,0.0,-1.0,0.0,0.00035]
[1778171914696,50.59,79809.61,0.0,-1.0,0.0,0.00033]
[1778171916713,50.59,79801.77,0.0,-1.0,0.0,0.00033]
[1778171917720,50.59,79796.03,0.0,-1.0,0.0,0.00032]
[1778171918728,50.59,79794.11,0.0,-1.0,0.0,0.00032]
[1778171919738,50.59,79792.18,0.0,-1.0,0.0,0.00032]
[1778171922755,50.59,79799.09,0.0,-1.0,0.0,0.00033]
[1778171923762,50.59,79798.53,0.0,-1.0,0.0,0.00032]
[1778171926783,50.59,79805.23,0.0,-1.0,0.0,0.00033]
[1778171928797,50.59,79805.62,0.0,-1.0,0.0,0.00033]
[1778171933834,50.59,79802.81,0.0,-1.0,0.0,0.00033]
[1778171935847,50.59,79796.85,0.0,-1.0,0.0,0.00032]
[1778171937861,50.59,79792.71,0.0,-1.0,0.0,0.00032]
[1778171942896,50.59,79796.26,0.0,-1.0,0.0,0.00032]
[1778171947931,50.59,79797.09,0.0,-1.0,0.0,0.00032]
[1778171949945,50.59,79803.54,0.0,-1.0,0.0,0.00033]
[1778171951959,50.59,79802.47,0.0,-1.0,0.0,0.00033]
[1778171956994,50.59,79800.32,0.0,-1.0,0.0,0.00033]
[1778171962033,50.59,79795.64,0.0,-1.0,0.0,0.00032]
[1778171967068,50.59,79799.46,0.0,-1.0,0.0,0.00033]
[1778171972103,50.59,79809.11,0.0,-1.0,0.0,0.00033]
[1778171973109,50.59,79817.21,0.0,-1.0,0.0,0.00034]
[1778171974117,50.59,79820.43,0.0,-1.0,0.0,0.00034]
[1778171975124,50.59,79822.93,0.0,-1.0,0.0,0.00034]
[1778171977140,50.59,79828.4,0.0,-1.0,0.0,0.00035]
[1778171978145,50.59,79827.63,0.0,-1.0,0.0,0.00035]
[1778171979152,50.59,79821.81,0.0,-1.0,0.0,0.00034]
[1778171982174,50.59,79818.84,0.0,-1.0,0.0,0.00034]
[1778171983180,50.59,79823.91,0.0,-1.0,0.0,0.00034]
[1778171984189,50.59,79830.27,0.0,-1.0,0.0,0.00035]
[1778171987208,50.59,79832.57,0.0,-1.0,0.0,0.00035]
[1778171988216,50.59,79838.57,0.0,-1.0,0.0,0.00036]
[1778171991236,50.59,79841.76,0.0,-1.0,0.0,0.00036]
[1778171995264,50.59,79846.95,0.0,-1.0,0.0,0.00037]
[1778171998288,50.59,79847.1,0.0,-1.0,0.0,0.00037]
[1778172003321,50.59,79840.27,0.0,-1.0,0.0,0.00036]
[1778172004331,50.59,79834.69,0.0,-1.0,0.0,0.00035]
[1778172006342,50.59,79831.25,0.0,-1.0,0.0,0.00035]
[1778172007349,50.59,79825.71,0.0,-1.0,0.0,0.00035]
[1778172010369,50.59,79822.06,0.0,-1.0,0.0,0.00034]
[1778172015408,50.59,79824.7,0.0,-1.0,0.0,0.00034]
[1778172018427,50.59,79824.45,0.0,-1.0,0.0,0.00034]
[1778172021447,50.59,79816.39,0.0,-1.0,0.0,0.00034]
[1778172024470,50.59,79816.92,0.0,-1.0,0.0,0.00034]
[1778172030280,50.59,79817.69,0.0,-1.0,0.0,0.00034]
[1778172035545,50.59,79820.03,0.0,-1.0,0.0,0.00034]
[1778172040350,50.59,79813.91,0.0,-1.0,0.0,0.00033]
[1778172045618,50.59,79816.02,0.0,-1.0,0.0,0.00033]
[1778172050653,50.59,79816.64,0.0,-1.0,0.0,0.00033]
[1778172055688,50.59,79816.16,0.0,-1.0,0.0,0.00033]
[1778172060496,50.59,79831.95,0.0,-1.0,0.0,0.00035]
[1778172062737,50.59,79834.04,0.0,-1.0,0.0,0.00035]
[1778172063746,50.59,79834.84,0.0,-1.0,0.0,0.00035]
[1778172065759,50.59,79840.62,0.0,-1.0,0.0,0.00036]
[1778172068779,50.59,79836.95,0.0,-1.0,0.0,0.00035]
[1778172073816,50.59,79841.71,0.0,-1.0,0.0,0.00036]
[1778172078854,50.59,79842.95,0.0,-1.0,0.0,0.00036]
[1778172081875,50.59,79848.3,0.0,-1.0,0.0,0.00036]
[1778172082881,50.59,79858.15,0.0,-1.0,0.0,0.00037]
[1778172083886,50.59,79857.81,0.0,-1.0,0.0,0.00037]
[1778172088923,50.59,79857.7,0.0,-1.0,0.0,0.00037]
[1778172093959,50.59,79854.89,0.0,-1.0,0.0,0.00037]
[1778172098991,50.59,79858.08,0.0,-1.0,0.0,0.00037]
[1778172104026,50.59,79858.38,0.0,-1.0,0.0,0.00037]
[1778172107047,50.59,79872.1,0.0,-1.0,0.0,0.00038]
[1778172110068,50.59,79876.77,0.0,-1.0,0.0,0.00039]
[1778172113089,50.59,79879.32,0.0,-1.0,0.0,0.00039]
[1778172119130,50.59,79883.26,0.0,-1.0,0.0,0.00039]
[1778172124178,50.59,79885.86,0.0,-1.0,0.0,0.0004]
[1778172128206,50.59,79892.92,0.0,-1.0,0.0,0.00041]
[1778172133240,50.59,79886.96,0.0,-1.0,0.0,0.0004]
[1778172135255,50.59,79889.36,0.0,-1.0,0.0,0.0004]
[1778172140293,50.59,79883.96,0.0,-1.0,0.0,0.0004]
[1778172142307,50.59,79883.57,0.0,-1.0,0.0,0.0004]
[1778172147343,50.59,79879.99,0.0,-1.0,0.0,0.00039]
[1778172152379,50.59,79881.72,0.0,-1.0,0.0,0.00039]
[1778172157413,50.59,79877.24,0.0,-1.0,0.0,0.00038]
[1778172160434,50.59,79872.24,0.0,-1.0,0.0,0.00038]
[1778172162448,50.59,79863.94,0.0,-1.0,0.0,0.00037]
[1778172164462,50.59,79864.94,0.0,-1.0,0.0,0.00037]
[1778172169497,50.59,79864.13,0.0,-1.0,0.0,0.00037]
[1778172174533,50.59,79864.11,0.0,-1.0,0.0,0.00037]
[1778172179567,50.59,79866.4,0.0,-1.0,0.0,0.00037]
[1778172182590,50.59,79875.8,0.0,-1.0,0.0,0.00038]
[1778172184603,50.59,79885.86,0.0,-1.0,0.0,0.00039]
[1778172185610,50.59,79891.99,0.0,-1.0,0.0,0.0004]
[1778172186636,50.59,79893.82,0.0,-1.0,0.0,0.0004]
[1778172189418,50.59,79896.0,0.0,-1.0,0.0,0.0004]
[1778172194691,50.59,79892.7,0.0,-1.0,0.0,0.0004]
[1778172197713,50.59,79898.82,0.0,-1.0,0.0,0.00041]
[1778172200733,50.59,79895.96,0.0,-1.0,0.0,0.0004]
[1778172205767,50.59,79886.85,0.0,-1.0,0.0,0.00039]
[1778172207781,50.59,79880.17,0.0,-1.0,0.0,0.00039]
[1778172209559,50.59,79879.71,0.0,-1.0,0.0,0.00039]
[1778172210804,50.59,79880.3,0.0,-1.0,0.0,0.00039]
[1778172215838,50.59,79882.08,0.0,-1.0,0.0,0.00038]
[1778172220873,50.59,79882.16,0.0,-1.0,0.0,0.00038]
[1778172225908,50.59,79881.67,0.0,-1.0,0.0,0.00038]
[1778172231950,50.59,79881.09,0.0,-1.0,0.0,0.00038]
[1778172236986,50.59,79876.81,0.0,-1.0,0.0,0.00038]
[1778172238999,50.59,79869.4,0.0,-1.0,0.0,0.00037]
[1778172242027,50.59,79866.55,0.0,-1.0,0.0,0.00037]
[1778172247058,50.59,79868.2,0.0,-1.0,0.0,0.00037]
[1778172252097,50.59,79877.41,0.0,-1.0,0.0,0.00038]
[1778172253104,50.59,79885.55,0.0,-1.0,0.0,0.00039]
[1778172255118,50.59,79886.11,0.0,-1.0,0.0,0.00039]
[1778172256125,50.59,79892.51,0.0,-1.0,0.0,0.0004]
[1778172259146,50.59,79902.09,0.0,-1.0,0.0,0.00041]
[1778172262167,50.59,79905.19,0.0,-1.0,0.0,0.00041]
[1778172267202,50.59,79909.28,0.0,-1.0,0.0,0.00041]
[1778172272237,50.59,79904.19,0.0,-1.0,0.0,0.0004]
[1778172274251,50.59,79902.93,0.0,-1.0,0.0,0.0004]
[1778172279287,50.59,79902.75,0.0,-1.0,0.0,0.0004]
[1778172284322,50.59,79903.46,0.0,-1.0,0.0,0.0004]
[1778172289358,50.59,79906.05,0.0,-1.0,0.0,0.00041]
[1778172294392,50.59,79906.97,0.0,-1.0,0.0,0.00041]
[1778172299427,50.59,79919.18,0.0,-1.0,0.0,0.00042]
[1778172301441,50.59,79921.76,0.0,-1.0,0.0,0.00042]
[1778172305469,50.59,79928.19,0.0,-1.0,0.0,0.00043]
[1778172307483,50.59,79937.85,0.0,-1.0,0.0,0.00044]
[1778172309497,50.59,79940.77,0.0,-1.0,0.0,0.00045]
[1778172313528,50.59,79932.13,0.0,-1.0,0.0,0.00043]
[1778172315541,50.59,79926.73,0.0,-1.0,0.0,0.00043]
[1778172316546,50.59,79920.22,0.0,-1.0,0.0,0.00042]
[1778172318560,50.59,79924.13,0.0,-1.0,0.0,0.00043]
[1778172319568,50.59,79923.9,0.0,-1.0,0.0,0.00043]
[1778172324603,50.59,79920.45,0.0,-1.0,0.0,0.00042]
[1778172328630,50.59,79917.56,0.0,-1.0,0.0,0.00042]
[1778172331651,50.59,79912.37,0.0,-1.0,0.0,0.00041]
[1778172333665,50.59,79912.49,0.0,-1.0,0.0,0.00041]
[1778172335679,50.59,79904.56,0.0,-1.0,0.0,0.0004]
[1778172339707,50.59,79901.49,0.0,-1.0,0.0,0.0004]
[1778172344742,50.59,79900.23,0.0,-1.0,0.0,0.00039]
[1778172349777,50.59,79905.56,0.0,-1.0,0.0,0.0004]
[1778172350785,50.59,79914.61,0.0,-1.0,0.0,0.00041]
[1778172351791,50.59,79920.87,0.0,-1.0,0.0,0.00042]
[1778172353804,50.59,79925.49,0.0,-1.0,0.0,0.00042]
[1778172355819,50.59,79924.24,0.0,-1.0,0.0,0.00042]
[1778172360854,50.59,79929.77,0.0,-1.0,0.0,0.00043]
[1778172364881,50.59,79935.8,0.0,-1.0,0.0,0.00043]
[1778172365889,50.59,79947.4,0.0,-1.0,0.0,0.00045]
[1778172369687,50.59,79948.75,0.0,-1.0,0.0,0.00045]
[1778172374954,50.59,79949.6,0.0,-1.0,0.0,0.00045]
[1778172379988,50.59,79949.48,0.0,-1.0,0.0,0.00045]
[1778172385023,50.59,79943.5,0.0,-1.0,0.0,0.00044]
[1778172388045,50.59,79946.79,0.0,-1.0,0.0,0.00045]
[1778172392073,50.59,79947.55,0.0,-1.0,0.0,0.00044]
[1778172397109,50.59,79947.4,0.0,-1.0,0.0,0.00044]
[1778172402144,50.59,79944.87,0.0,-1.0,0.0,0.00044]
[1778172403150,50.59,79939.43,0.0,-1.0,0.0,0.00043]
[1778172406171,50.59,79933.73,0.0,-1.0,0.0,0.00043]
[1778172408185,50.59,79928.15,0.0,-1.0,0.0,0.00042]
[1778172410199,50.59,79926.08,0.0,-1.0,0.0,0.00042]
[1778172415236,50.59,79925.09,0.0,-1.0,0.0,0.00042]
[1778172418255,50.59,79937.53,0.0,-1.0,0.0,0.00043]
[1778172421278,50.59,79941.44,0.0,-1.0,0.0,0.00044]
[1778172424297,50.59,79934.7,0.0,-1.0,0.0,0.00043]
[1778172425304,50.59,79929.41,0.0,-1.0,0.0,0.00042]
[1778172426312,50.59,79922.06,0.0,-1.0,0.0,0.00041]
[1778172427319,50.59,79916.43,0.0,-1.0,0.0,0.00041]
[1778172428327,50.59,79919.59,0.0,-1.0,0.0,0.00041]
[1778172429333,50.59,79926.41,0.0,-1.0,0.0,0.00042]
[1778172430341,50.59,79938.53,0.0,-1.0,0.0,0.00043]
[1778172431348,50.59,79945.79,0.0,-1.0,0.0,0.00044]
[1778172432369,50.59,79951.73,0.0,-1.0,0.0,0.00045]
[1778172433367,50.59,79956.04,0.0,-1.0,0.0,0.00045]
[1778172435381,50.59,79960.41,0.0,-1.0,0.0,0.00046]
[1778172437395,50.59,79958.4,0.0,-1.0,0.0,0.00046]
[1778172441424,50.59,79964.81,0.0,-1.0,0.0,0.00046]
[1778172442433,50.59,79964.68,0.0,-1.0,0.0,0.00046]
[1778172447467,50.59,79962.34,0.0,-1.0,0.0,0.00046]
[1778172452511,50.59,79965.25,0.0,-1.0,0.0,0.00046]
[1778172454527,50.59,79971.02,0.0,-1.0,0.0,0.00047]
[1778172456537,50.59,79968.61,0.0,-1.0,0.0,0.00046]
[1778172461573,50.59,79971.7,0.0,-1.0,0.0,0.00047]
[1778172465601,50.59,79966.59,0.0,-1.0,0.0,0.00046]
[1778172470636,50.59,79962.97,0.0,-1.0,0.0,0.00046]
[1778172471643,50.59,79950.38,0.0,-1.0,0.0,0.00044]
[1778172473659,50.59,79950.94,0.0,-1.0,0.0,0.00044]
[1778172476679,50.59,79944.72,0.0,-1.0,0.0,0.00043]
[1778172479699,50.59,79944.58,0.0,-1.0,0.0,0.00043]
[1778172484734,50.59,79946.54,0.0,-1.0,0.0,0.00044]
[1778172490778,50.59,79945.61,0.0,-1.0,0.0,0.00044]
[1778172495811,50.59,79943.85,0.0,-1.0,0.0,0.00043]
[1778172500846,50.59,79953.56,0.0,-1.0,0.0,0.00044]
[1778172503867,50.59,79955.18,0.0,-1.0,0.0,0.00045]
[1778172508902,50.59,79958.2,0.0,-1.0,0.0,0.00045]
[1778172510918,50.59,79965.18,0.0,-1.0,0.0,0.00046]
[1778172511924,50.59,79968.96,0.0,-1.0,0.0,0.00046]
[1778172513937,50.59,79967.28,0.0,-1.0,0.0,0.00046]
[1778172518974,50.59,79966.3,0.0,-1.0,0.0,0.00045]
[1778172524012,50.59,79966.01,0.0,-1.0,0.0,0.00045]
[1778172529044,50.59,79966.03,0.0,-1.0,0.0,0.00045]
[1778172534078,50.59,79966.4,0.0,-1.0,0.0,0.00045]
[1778172539113,50.59,79957.32,0.0,-1.0,0.0,0.00044]
[1778172540892,50.59,79953.75,0.0,-1.0,0.0,0.00044]
[1778172545157,50.59,79951.01,0.0,-1.0,0.0,0.00044]
[1778172550963,50.59,79949.53,0.0,-1.0,0.0,0.00043]
[1778172553218,50.59,79940.09,0.0,-1.0,0.0,0.00042]
[1778172555232,50.59,79929.47,0.0,-1.0,0.0,0.00041]
[1778172556240,50.59,79926.3,0.0,-1.0,0.0,0.00041]
[1778172559260,50.59,79927.75,0.0,-1.0,0.0,0.00041]
[1778172564295,50.59,79927.9,0.0,-1.0,0.0,0.00041]
[1778172569330,50.59,79931.1,0.0,-1.0,0.0,0.00041]
[1778172574365,50.59,79931.08,0.0,-1.0,0.0,0.00041]
[1778172575372,50.59,79925.41,0.0,-1.0,0.0,0.0004]
[1778172577387,50.59,79921.5,0.0,-1.0,0.0,0.0004]
[1778172579400,50.59,79927.0,0.0,-1.0,0.0,0.0004]
[1778172584437,50.59,79924.88,0.0,-1.0,0.0,0.0004]
[1778172586449,50.59,79937.9,0.0,-1.0,0.0,0.00042]
[1778172587459,50.59,79946.2,0.0,-1.0,0.0,0.00043]
[1778172589472,50.59,79949.72,0.0,-1.0,0.0,0.00043]
[1778172590477,50.59,79944.68,0.0,-1.0,0.0,0.00042]
[1778172593501,50.59,79942.59,0.0,-1.0,0.0,0.00042]
[1778172598537,50.59,79937.45,0.0,-1.0,0.0,0.00042]
[1778172600549,50.59,79929.03,0.0,-1.0,0.0,0.00041]
[1778172602563,50.59,79933.33,0.0,-1.0,0.0,0.00041]
[1778172606591,50.59,79934.79,0.0,-1.0,0.0,0.00041]
[1778172609613,50.59,79928.02,0.0,-1.0,0.0,0.00041]
[1778172612633,50.59,79926.99,0.0,-1.0,0.0,0.0004]
[1778172614647,50.59,79921.66,0.0,-1.0,0.0,0.0004]
[1778172616661,50.59,79916.31,0.0,-1.0,0.0,0.00039]
[1778172618679,50.59,79910.14,0.0,-1.0,0.0,0.00039]
[1778172619682,50.59,79905.04,0.0,-1.0,0.0,0.00038]
[1778172620689,50.59,79902.56,0.0,-1.0,0.0,0.00038]
[1778172622707,50.59,79907.12,0.0,-1.0,0.0,0.00038]
[1778172623714,50.59,79902.06,0.0,-1.0,0.0,0.00038]
[1778172628746,50.59,79903.55,0.0,-1.0,0.0,0.00038]
[1778172630765,50.59,79916.65,0.0,-1.0,0.0,0.00039]
[1778172632775,50.59,79911.41,0.0,-1.0,0.0,0.00038]
[1778172634789,50.59,79911.1,0.0,-1.0,0.0,0.00038]
[1778172639824,50.59,79912.74,0.0,-1.0,0.0,0.00038]
[1778172644859,50.59,79919.54,0.0,-1.0,0.0,0.00039]
[1778172646873,50.59,79925.68,0.0,-1.0,0.0,0.0004]
[1778172648887,50.59,79926.79,0.0,-1.0,0.0,0.0004]
[1778172652916,50.59,79921.32,0.0,-1.0,0.0,0.00039]
[1778172654932,50.59,79915.48,0.0,-1.0,0.0,0.00039]
[1778172655936,50.59,79912.5,0.0,-1.0,0.0,0.00038]
[1778172658957,50.59,79912.82,0.0,-1.0,0.0,0.00038]
[1778172663992,50.59,79907.41,0.0,-1.0,0.0,0.00038]
[1778172666005,50.59,79906.35,0.0,-1.0,0.0,0.00038]
[1778172668021,50.59,79900.77,0.0,-1.0,0.0,0.00037]
[1778172669028,50.59,79894.51,0.0,-1.0,0.0,0.00037]
[1778172671043,50.59,79891.36,0.0,-1.0,0.0,0.00036]
[1778172675070,50.59,79888.88,0.0,-1.0,0.0,0.00036]
[1778172680108,50.59,79886.3,0.0,-1.0,0.0,0.00036]
[1778172685140,50.59,79886.95,0.0,-1.0,0.0,0.00036]
[1778172688158,50.59,79896.55,0.0,-1.0,0.0,0.00037]
[1778172690175,50.59,79898.87,0.0,-1.0,0.0,0.00037]
[1778172695210,50.59,79899.02,0.0,-1.0,0.0,0.00037]
[1778172699240,50.59,79904.48,0.0,-1.0,0.0,0.00037]
[1778172700246,50.59,79910.02,0.0,-1.0,0.0,0.00038]
[1778172702031,50.59,79910.63,0.0,-1.0,0.0,0.00038]
[1778172704276,50.59,79903.68,0.0,-1.0,0.0,0.00037]
[1778172706288,50.59,79902.59,0.0,-1.0,0.0,0.00037]
[1778172708306,50.59,79887.68,0.0,-1.0,0.0,0.00035]
[1778172710316,50.59,79885.21,0.0,-1.0,0.0,0.00035]
[1778172716358,50.59,79887.35,0.0,-1.0,0.0,0.00035]
[1778172722170,50.59,79890.54,0.0,-1.0,0.0,0.00036]
[1778172727435,50.59,79893.86,0.0,-1.0,0.0,0.00036]
[1778172730456,50.59,79899.39,0.0,-1.0,0.0,0.00037]
[1778172732470,50.59,79901.31,0.0,-1.0,0.0,0.00037]
[1778172737506,50.59,79900.68,0.0,-1.0,0.0,0.00037]
[1778172742539,50.59,79899.98,0.0,-1.0,0.0,0.00037]
[1778172747575,50.59,79901.44,0.0,-1.0,0.0,0.00037]
[1778172750596,50.59,79892.22,0.0,-1.0,0.0,0.00036]
[1778172752611,50.59,79892.74,0.0,-1.0,0.0,0.00035]
[1778172754639,50.59,79904.34,0.0,-1.0,0.0,0.00037]
[1778172756638,50.59,79906.89,0.0,-1.0,0.0,0.00037]
[1778172759659,50.59,79909.07,0.0,-1.0,0.0,0.00037]
[1778172763687,50.59,79898.04,0.0,-1.0,0.0,0.00036]
[1778172764694,50.59,79886.29,0.0,-1.0,0.0,0.00035]
[1778172765702,50.59,79883.86,0.0,-1.0,0.0,0.00035]
[1778172766708,50.59,79884.57,0.0,-1.0,0.0,0.00035]
[1778172771743,50.59,79886.98,0.0,-1.0,0.0,0.00035]
[1778172776778,50.59,79885.42,0.0,-1.0,0.0,0.00035]
[1778172778794,50.59,79878.53,0.0,-1.0,0.0,0.00034]
[1778172780806,50.59,79876.56,0.0,-1.0,0.0,0.00034]
[1778172784837,50.59,79871.24,0.0,-1.0,0.0,0.00033]
[1778172787859,50.59,79878.96,0.0,-1.0,0.0,0.00034]
[1778172789870,50.59,79881.82,0.0,-1.0,0.0,0.00034]
[1778172792890,50.59,79883.41,0.0,-1.0,0.0,0.00035]
[1778172794903,50.59,79882.58,0.0,-1.0,0.0,0.00034]
[1778172799938,50.59,79882.67,0.0,-1.0,0.0,0.00034]
[1778172804974,50.59,79885.75,0.0,-1.0,0.0,0.00035]
[1778172807997,50.59,79894.64,0.0,-1.0,0.0,0.00036]
[1778172809002,50.59,79894.95,0.0,-1.0,0.0,0.00036]
[1778172813034,50.59,79886.96,0.0,-1.0,0.0,0.00034]
[1778172814039,50.59,79884.81,0.0,-1.0,0.0,0.00034]
[1778172817061,50.59,79878.67,0.0,-1.0,0.0,0.00034]
[1778172819076,50.59,79877.07,0.0,-1.0,0.0,0.00034]
[1778172820082,50.59,79885.71,0.0,-1.0,0.0,0.00034]
[1778172822095,50.59,79890.4,0.0,-1.0,0.0,0.00035]
[1778172824110,50.59,79888.97,0.0,-1.0,0.0,0.00035]
[1778172829149,50.59,79889.87,0.0,-1.0,0.0,0.00035]
[1778172831163,50.59,79882.33,0.0,-1.0,0.0,0.00034]
[1778172834184,50.59,79877.29,0.0,-1.0,0.0,0.00034]
[1778172837205,50.59,79873.08,0.0,-1.0,0.0,0.00033]
[1778172841233,50.59,79870.85,0.0,-1.0,0.0,0.00033]
[1778172842240,50.59,79881.37,0.0,-1.0,0.0,0.00034]
[1778172843247,50.59,79886.9,0.0,-1.0,0.0,0.00034]
[1778172845261,50.59,79888.25,0.0,-1.0,0.0,0.00035]
[1778172846268,50.59,79886.53,0.0,-1.0,0.0,0.00034]
[1778172851303,50.59,79891.67,0.0,-1.0,0.0,0.00035]
[1778172855335,50.59,79893.17,0.0,-1.0,0.0,0.00035]
[1778172858352,50.59,79898.94,0.0,-1.0,0.0,0.00036]
[1778172860369,50.59,79903.84,0.0,-1.0,0.0,0.00036]
[1778172863187,50.59,79901.5,0.0,-1.0,0.0,0.00036]
[1778172866411,50.59,79906.6,0.0,-1.0,0.0,0.00036]
[1778172870438,50.59,79907.56,0.0,-1.0,0.0,0.00036]
[1778172874481,50.59,79898.46,0.0,-1.0,0.0,0.00035]
[1778172876494,50.59,79896.3,0.0,-1.0,0.0,0.00035]
[1778172881530,50.59,79893.35,0.0,-1.0,0.0,0.00035]
[1778172886564,50.59,79892.76,0.0,-1.0,0.0,0.00035]
[1778172891598,50.59,79892.81,0.0,-1.0,0.0,0.00035]
[1778172896633,50.59,79895.45,0.0,-1.0,0.0,0.00035]
[1778172900662,50.59,79898.53,0.0,-1.0,0.0,0.00035]
[1778172905697,50.59,79903.61,0.0,-1.0,0.0,0.00036]
[1778172910732,50.59,79905.17,0.0,-1.0,0.0,0.00036]
[1778172915767,50.59,79904.34,0.0,-1.0,0.0,0.00036]
[1778172920803,50.59,79906.23,0.0,-1.0,0.0,0.00036]
[1778172925840,50.59,79906.95,0.0,-1.0,0.0,0.00036]
[1778172927853,50.59,79914.3,0.0,-1.0,0.0,0.00037]
[1778172930875,50.59,79922.04,0.0,-1.0,0.0,0.00038]
[1778172933905,50.59,79924.35,0.0,-1.0,0.0,0.00037]
[1778172938932,50.59,79928.46,0.0,-1.0,0.0,0.00038]
[1778172941952,50.59,79921.71,0.0,-1.0,0.0,0.00037]
[1778172944973,50.59,79920.46,0.0,-1.0,0.0,0.00037]
[1778172947995,50.59,79906.73,0.0,-1.0,0.0,0.00036]
[1778172951023,50.59,79905.27,0.0,-1.0,0.0,0.00035]
[1778172952022,50.59,79897.89,0.0,-1.0,0.0,0.00035]
[1778172953029,50.59,79892.47,0.0,-1.0,0.0,0.00034]
[1778172954036,50.59,79893.66,0.0,-1.0,0.0,0.00034]
[1778172956054,50.59,79893.03,0.0,-1.0,0.0,0.00034]
[1778172961085,50.59,79896.43,0.0,-1.0,0.0,0.00035]
[1778172966121,50.59,79895.82,0.0,-1.0,0.0,0.00034]
[1778172971156,50.59,79898.01,0.0,-1.0,0.0,0.00035]
[1778172976191,50.59,79899.24,0.0,-1.0,0.0,0.00035]
[1778172982234,50.59,79899.83,0.0,-1.0,0.0,0.00035]
[1778172985254,50.59,79894.21,0.0,-1.0,0.0,0.00034]
[1778172988275,50.59,79890.09,0.0,-1.0,0.0,0.00034]
[1778172991296,50.59,79881.53,0.0,-1.0,0.0,0.00033]
[1778172993310,50.59,79881.71,0.0,-1.0,0.0,0.00033]
[1778172995323,50.59,79875.12,0.0,-1.0,0.0,0.00032]
[1778172998344,50.59,79872.43,0.0,-1.0,0.0,0.00032]
[1778173003387,50.59,79866.92,0.0,-1.0,0.0,0.00031]
[1778173005400,50.59,79858.14,0.0,-1.0,0.0,0.00031]
[1778173007414,50.59,79852.25,0.0,-1.0,0.0,0.0003]
[1778173008421,50.59,79850.28,0.0,-1.0,0.0,0.0003]
[1778173010435,50.59,79841.17,0.0,-1.0,0.0,0.00029]
[1778173012451,50.59,79841.1,0.0,-1.0,0.0,0.00029]
[1778173016478,50.59,79834.39,0.0,-1.0,0.0,0.00029]
[1778173019500,50.59,79833.89,0.0,-1.0,0.0,0.00029]
[1778173024535,50.59,79833.41,0.0,-1.0,0.0,0.00029]
[1778173029572,50.59,79835.83,0.0,-1.0,0.0,0.00029]
[1778173034605,50.59,79834.91,0.0,-1.0,0.0,0.00029]
[1778173039641,50.59,79833.24,0.0,-1.0,0.0,0.00029]
[1778173046488,50.59,79835.85,0.0,-1.0,0.0,0.00029]
[1778173048704,50.59,79846.03,0.0,-1.0,0.0,0.0003]
[1778173050719,50.59,79846.59,0.0,-1.0,0.0,0.0003]
[1778173051725,50.59,79845.43,0.0,-1.0,0.0,0.00029]
[1778173053739,50.59,79836.93,0.0,-1.0,0.0,0.00029]
[1778173055550,50.59,79835.65,0.0,-1.0,0.0,0.00028]
[1778173057779,50.59,79824.72,0.0,-1.0,0.0,0.00028]
[1778173059792,50.59,79815.29,0.0,-1.0,0.0,0.00027]
[1778173060801,50.59,79810.01,0.0,-1.0,0.0,0.00027]
[1778173061808,50.59,79811.16,0.0,-1.0,0.0,0.00027]
[1778173062815,50.59,79811.2,0.0,-1.0,0.0,0.00027]
[1778173068857,50.59,79809.34,0.0,-1.0,0.0,0.00026]
[1778173070870,50.59,79798.14,0.0,-1.0,0.0,0.00026]
[1778173071877,50.59,79789.56,0.0,-1.0,0.0,0.00025]
[1778173072884,50.59,79785.21,0.0,-1.0,0.0,0.00025]
[1778173073891,50.59,79779.54,0.0,-1.0,0.0,0.00024]
[1778173074899,50.59,79777.13,0.0,-1.0,0.0,0.00024]
[1778173075905,50.59,79777.01,0.0,-1.0,0.0,0.00024]
[1778173077922,50.59,79786.18,0.0,-1.0,0.0,0.00025]
[1778173080943,50.59,79783.6,0.0,-1.0,0.0,0.00025]
[1778173083964,50.59,79778.33,0.0,-1.0,0.0,0.00024]
[1778173086985,50.59,79780.93,0.0,-1.0,0.0,0.00024]
[1778173092020,50.59,79785.5,0.0,-1.0,0.0,0.00025]
[1778173097055,50.59,79792.6,0.0,-1.0,0.0,0.00025]
[1778173100076,50.59,79800.04,0.0,-1.0,0.0,0.00026]
[1778173103097,50.59,79794.26,0.0,-1.0,0.0,0.00025]
[1778173106119,50.59,79790.09,0.0,-1.0,0.0,0.00025]
[1778173108131,50.59,79801.3,0.0,-1.0,0.0,0.00026]
[1778173111153,50.59,79806.48,0.0,-1.0,0.0,0.00026]
[1778173112161,50.59,79818.18,0.0,-1.0,0.0,0.00027]
[1778173114174,50.59,79824.17,0.0,-1.0,0.0,0.00027]
[1778173115181,50.59,79823.59,0.0,-1.0,0.0,0.00027]
[1778173117197,50.59,79821.36,0.0,-1.0,0.0,0.00027]
[1778173122231,50.59,79825.58,0.0,-1.0,0.0,0.00027]
[1778173127265,50.59,79822.32,0.0,-1.0,0.0,0.00027]
[1778173132300,50.59,79822.58,0.0,-1.0,0.0,0.00027]
[1778173137336,50.59,79819.9,0.0,-1.0,0.0,0.00027]
[1778173142370,50.59,79818.52,0.0,-1.0,0.0,0.00027]
[1778173146401,50.59,79823.96,0.0,-1.0,0.0,0.00027]
[1778173147405,50.59,79831.19,0.0,-1.0,0.0,0.00028]
[1778173148412,50.59,79841.47,0.0,-1.0,0.0,0.00029]
[1778173149419,50.59,79842.99,0.0,-1.0,0.0,0.00029]
[1778173150426,50.59,79842.09,0.0,-1.0,0.0,0.00029]
[1778173151433,50.59,79838.97,0.0,-1.0,0.0,0.00028]
[1778173156468,50.59,79828.93,0.0,-1.0,0.0,0.00028]
[1778173159490,50.59,79826.8,0.0,-1.0,0.0,0.00027]
[1778173164524,50.59,79829.49,0.0,-1.0,0.0,0.00028]
[1778173169560,50.59,79822.75,0.0,-1.0,0.0,0.00027]
[1778173171574,50.59,79826.55,0.0,-1.0,0.0,0.00027]
[1778173176608,50.59,79829.13,0.0,-1.0,0.0,0.00027]
[1778173181645,50.59,79829.15,0.0,-1.0,0.0,0.00027]
[1778173186679,50.59,79831.12,0.0,-1.0,0.0,0.00027]
[1778173190706,50.59,79824.14,0.0,-1.0,0.0,0.00027]
[1778173192720,50.59,79824.87,0.0,-1.0,0.0,0.00027]
[1778173197761,50.59,79824.24,0.0,-1.0,0.0,0.00027]
[1778173202799,50.59,79823.47,0.0,-1.0,0.0,0.00027]
[1778173204809,50.59,79829.43,0.0,-1.0,0.0,0.00027]
[1778173207831,50.59,79835.6,0.0,-1.0,0.0,0.00028]
[1778173210853,50.59,79830.18,0.0,-1.0,0.0,0.00027]
[1778173211862,50.59,79820.37,0.0,-1.0,0.0,0.00027]
[1778173213877,50.59,79817.99,0.0,-1.0,0.0,0.00026]
[1778173214883,50.59,79816.13,0.0,-1.0,0.0,0.00026]
[1778173219919,50.59,79817.71,0.0,-1.0,0.0,0.00026]
[1778173223948,50.59,79806.77,0.0,-1.0,0.0,0.00026]
[1778173226968,50.59,79802.47,0.0,-1.0,0.0,0.00025]
[1778173232014,50.59,79804.92,0.0,-1.0,0.0,0.00025]
[1778173234023,50.59,79810.05,0.0,-1.0,0.0,0.00026]
[1778173237044,50.59,79808.5,0.0,-1.0,0.0,0.00025]
[1778173239057,50.59,79814.04,0.0,-1.0,0.0,0.00026]
[1778173242082,50.59,79818.68,0.0,-1.0,0.0,0.00026]
[1778173245100,50.59,79819.08,0.0,-1.0,0.0,0.00026]
[1778173251142,50.59,79820.76,0.0,-1.0,0.0,0.00026]
[1778173256177,50.59,79826.64,0.0,-1.0,0.0,0.00027]
[1778173258191,50.59,79832.01,0.0,-1.0,0.0,0.00027]
[1778173260205,50.59,79831.87,0.0,-1.0,0.0,0.00027]
[1778173265240,50.59,79828.84,0.0,-1.0,0.0,0.00027]
[1778173270275,50.59,79825.64,0.0,-1.0,0.0,0.00027]
[1778173272290,50.59,79818.23,0.0,-1.0,0.0,0.00026]
[1778173274304,50.59,79812.76,0.0,-1.0,0.0,0.00026]
[1778173275311,50.59,79814.1,0.0,-1.0,0.0,0.00026]
[1778173277328,50.59,79821.56,0.0,-1.0,0.0,0.00026]
[1778173278332,50.59,79827.41,0.0,-1.0,0.0,0.00027]
[1778173280348,50.59,79829.35,0.0,-1.0,0.0,0.00027]
[1778173281353,50.59,79828.94,0.0,-1.0,0.0,0.00027]
[1778173286388,50.59,79834.71,0.0,-1.0,0.0,0.00027]
[1778173289410,50.59,79833.62,0.0,-1.0,0.0,0.00027]
[1778173294444,50.59,79829.44,0.0,-1.0,0.0,0.00027]
[1778173296458,50.59,79823.25,0.0,-1.0,0.0,0.00026]
[1778173298474,50.59,79826.86,0.0,-1.0,0.0,0.00026]
[1778173300486,50.59,79820.15,0.0,-1.0,0.0,0.00026]
[1778173303507,50.59,79825.62,0.0,-1.0,0.0,0.00026]
[1778173305526,50.59,79830.57,0.0,-1.0,0.0,0.00027]
[1778173306528,50.59,79829.78,0.0,-1.0,0.0,0.00027]
[1778173311563,50.59,79832.04,0.0,-1.0,0.0,0.00027]
[1778173316598,50.59,79832.65,0.0,-1.0,0.0,0.00027]
[1778173321633,50.59,79830.36,0.0,-1.0,0.0,0.00027]
[1778173324654,50.59,79818.12,0.0,-1.0,0.0,0.00026]
[1778173325661,50.59,79811.19,0.0,-1.0,0.0,0.00025]
[1778173327676,50.59,79808.64,0.0,-1.0,0.0,0.00025]
[1778173328687,50.59,79803.89,0.0,-1.0,0.0,0.00025]
[1778173329689,50.59,79810.32,0.0,-1.0,0.0,0.00025]
[1778173331703,50.59,79808.73,0.0,-1.0,0.0,0.00025]
[1778173332709,50.59,79807.48,0.0,-1.0,0.0,0.00025]
[1778173337745,50.59,79809.03,0.0,-1.0,0.0,0.00025]
[1778173342780,50.59,79808.33,0.0,-1.0,0.0,0.00025]
[1778173343787,50.59,79816.19,0.0,-1.0,0.0,0.00026]
[1778173344794,50.59,79821.52,0.0,-1.0,0.0,0.00026]
[1778173346808,50.59,79822.68,0.0,-1.0,0.0,0.00026]
[1778173347815,50.59,79822.1,0.0,-1.0,0.0,0.00026]
[1778173352850,50.59,79819.04,0.0,-1.0,0.0,0.00026]
[1778173354865,50.59,79813.9,0.0,-1.0,0.0,0.00025]
[1778173357885,50.59,79816.76,0.0,-1.0,0.0,0.00025]
[1778173360906,50.59,79823.8,0.0,-1.0,0.0,0.00026]
[1778173363927,50.59,79823.58,0.0,-1.0,0.0,0.00026]
[1778173364934,50.59,79832.09,0.0,-1.0,0.0,0.00026]
[1778173365941,50.59,79842.8,0.0,-1.0,0.0,0.00027]
[1778173367741,50.59,79849.83,0.0,-1.0,0.0,0.00028]
[1778173367963,50.59,79850.49,0.0,-1.0,0.0,0.00028]
[1778173368968,50.59,79878.61,0.0,-1.0,0.0,0.0003]
[1778173369973,50.59,79895.37,0.0,-1.0,0.0,0.00032]
[1778173372994,50.59,79893.69,0.0,-1.0,0.0,0.00031]
[1778173374002,50.59,79888.13,0.0,-1.0,0.0,0.00031]
[1778173376017,50.59,79888.57,0.0,-1.0,0.0,0.00031]
[1778173381052,50.59,79886.18,0.0,-1.0,0.0,0.00031]
[1778173383064,50.59,79885.39,0.0,-1.0,0.0,0.00031]
[1778173386088,50.59,79879.84,0.0,-1.0,0.0,0.0003]
[1778173391126,50.59,79882.45,0.0,-1.0,0.0,0.0003]
[1778173394146,50.59,79868.98,0.0,-1.0,0.0,0.00029]
[1778173395153,50.59,79860.24,0.0,-1.0,0.0,0.00029]
[1778173397169,50.59,79859.89,0.0,-1.0,0.0,0.00029]
[1778173398175,50.59,79859.78,0.0,-1.0,0.0,0.00029]
[1778173403210,50.59,79862.1,0.0,-1.0,0.0,0.00029]
[1778173408245,50.59,79865.59,0.0,-1.0,0.0,0.00029]
[1778173413279,50.59,79864.3,0.0,-1.0,0.0,0.00029]
[1778173419321,50.59,79863.88,0.0,-1.0,0.0,0.00029]
[1778173422343,50.59,79870.02,0.0,-1.0,0.0,0.00029]
[1778173425365,50.59,79872.68,0.0,-1.0,0.0,0.00029]
[1778173430400,50.59,79873.35,0.0,-1.0,0.0,0.00029]
[1778173433423,50.59,79878.65,0.0,-1.0,0.0,0.0003]
[1778173436442,50.59,79884.87,0.0,-1.0,0.0,0.0003]
[1778173438240,50.59,79886.74,0.0,-1.0,0.0,0.0003]
[1778173443494,50.59,79893.12,0.0,-1.0,0.0,0.00031]
[1778173446519,50.59,79892.64,0.0,-1.0,0.0,0.00031]
[1778173451550,50.59,79893.36,0.0,-1.0,0.0,0.00031]
[1778173453564,50.59,79886.05,0.0,-1.0,0.0,0.0003]
[1778173456595,50.59,79890.72,0.0,-1.0,0.0,0.00031]
[1778173459616,50.59,79890.36,0.0,-1.0,0.0,0.00031]
[1778173464651,50.59,79885.59,0.0,-1.0,0.0,0.0003]
[1778173466667,50.59,79885.53,0.0,-1.0,0.0,0.0003]
[1778173471709,50.59,79885.4,0.0,-1.0,0.0,0.0003]
[1778173472709,50.59,79880.29,0.0,-1.0,0.0,0.0003]
[1778173473716,50.59,79872.52,0.0,-1.0,0.0,0.00029]
[1778173474723,50.59,79872.54,0.0,-1.0,0.0,0.00029]
[1778173475730,50.59,79872.44,0.0,-1.0,0.0,0.00029]
[1778173480765,50.59,79860.09,0.0,-1.0,0.0,0.00028]
[1778173483787,50.59,79857.94,0.0,-1.0,0.0,0.00028]
[1778173486814,50.59,79855.68,0.0,-1.0,0.0,0.00028]
[1778173491843,50.59,79856.24,0.0,-1.0,0.0,0.00028]
[1778173496878,50.59,79857.38,0.0,-1.0,0.0,0.00028]
[1778173500906,50.59,79862.96,0.0,-1.0,0.0,0.00028]
[1778173502930,50.59,79857.64,0.0,-1.0,0.0,0.00028]
[1778173503932,50.59,79856.02,0.0,-1.0,0.0,0.00028]
[1778173505946,50.59,79856.73,0.0,-1.0,0.0,0.00028]
[1778173507960,50.59,79868.89,0.0,-1.0,0.0,0.00029]
[1778173510982,50.59,79876.14,0.0,-1.0,0.0,0.00029]
[1778173514007,50.59,79886.5,0.0,-1.0,0.0,0.0003]
[1778173517030,50.59,79886.34,0.0,-1.0,0.0,0.0003]
[1778173522063,50.59,79887.13,0.0,-1.0,0.0,0.0003]
[1778173525084,50.59,79880.2,0.0,-1.0,0.0,0.0003]
[1778173528875,50.59,79875.33,0.0,-1.0,0.0,0.00029]
[1778173531127,50.59,79871.71,0.0,-1.0,0.0,0.00028]
[1778173535154,50.59,79868.57,0.0,-1.0,0.0,0.00028]
[1778173536161,50.59,79858.32,0.0,-1.0,0.0,0.00027]
[1778173537168,50.59,79852.9,0.0,-1.0,0.0,0.00027]
[1778173538945,50.59,79844.03,0.0,-1.0,0.0,0.00026]
[1778173540189,50.59,79844.29,0.0,-1.0,0.0,0.00026]
[1778173541197,50.59,79842.63,0.0,-1.0,0.0,0.00026]
[1778173544217,50.59,79844.07,0.0,-1.0,0.0,0.00026]
[1778173549252,50.59,79844.35,0.0,-1.0,0.0,0.00026]
[1778173554286,50.59,79846.43,0.0,-1.0,0.0,0.00027]
[1778173559322,50.59,79847.91,0.0,-1.0,0.0,0.00027]
[1778173562346,50.59,79861.12,0.0,-1.0,0.0,0.00028]
[1778173565366,50.59,79866.72,0.0,-1.0,0.0,0.00028]
[1778173568389,50.59,79866.45,0.0,-1.0,0.0,0.00028]
[1778173572413,50.59,79872.53,0.0,-1.0,0.0,0.00029]
[1778173573419,50.59,79875.14,0.0,-1.0,0.0,0.00029]
[1778173578455,50.59,79875.36,0.0,-1.0,0.0,0.00029]
[1778173583490,50.59,79883.97,0.0,-1.0,0.0,0.00029]
[1778173585512,50.59,79889.1,0.0,-1.0,0.0,0.0003]
[1778173587526,50.59,79892.19,0.0,-1.0,0.0,0.0003]
[1778173589540,50.59,79898.61,0.0,-1.0,0.0,0.00031]
[1778173591555,50.59,79900.4,0.0,-1.0,0.0,0.0003]
[1778173596589,50.59,79907.16,0.0,-1.0,0.0,0.00031]
[1778173600616,50.59,79910.16,0.0,-1.0,0.0,0.00031]
[1778173605652,50.59,79915.97,0.0,-1.0,0.0,0.00032]
[1778173609684,50.59,79921.14,0.0,-1.0,0.0,0.00032]
[1778173611694,50.59,79924.19,0.0,-1.0,0.0,0.00033]
[1778173616730,50.59,79923.22,0.0,-1.0,0.0,0.00032]
[1778173621767,50.59,79926.88,0.0,-1.0,0.0,0.00033]
[1778173622774,50.59,79933.96,0.0,-1.0,0.0,0.00033]
[1778173624794,50.59,79938.54,0.0,-1.0,0.0,0.00034]
[1778173626808,50.59,79938.54,0.0,-1.0,0.0,0.00034]
[1778173631847,50.59,79931.66,0.0,-1.0,0.0,0.00033]
[1778173634865,50.59,79937.26,0.0,-1.0,0.0,0.00034]
[1778173636879,50.59,79939.44,0.0,-1.0,0.0,0.00034]
[1778173638894,50.59,79947.37,0.0,-1.0,0.0,0.00035]
[1778173639900,50.59,79950.19,0.0,-1.0,0.0,0.00035]
[1778173641914,50.59,79950.29,0.0,-1.0,0.0,0.00035]
[1778173645942,50.59,79943.84,0.0,-1.0,0.0,0.00034]
[1778173648963,50.59,79930.25,0.0,-1.0,0.0,0.00033]
[1778173651983,50.59,79930.14,0.0,-1.0,0.0,0.00033]
[1778173657025,50.59,79923.25,0.0,-1.0,0.0,0.00032]
[1778173659038,50.59,79923.09,0.0,-1.0,0.0,0.00032]
[1778173664073,50.59,79923.38,0.0,-1.0,0.0,0.00032]
[1778173669110,50.59,79922.52,0.0,-1.0,0.0,0.00032]
[1778173674144,50.59,79921.64,0.0,-1.0,0.0,0.00032]
[1778173676158,50.59,79916.55,0.0,-1.0,0.0,0.00031]
[1778173679180,50.59,79918.23,0.0,-1.0,0.0,0.00032]
[1778173684214,50.59,79921.69,0.0,-1.0,0.0,0.00032]
[1778173688243,50.59,79926.5,0.0,-1.0,0.0,0.00032]
[1778173692274,50.59,79935.13,0.0,-1.0,0.0,0.00033]
[1778173694283,50.59,79938.86,0.0,-1.0,0.0,0.00033]
[1778173700100,50.59,79939.34,0.0,-1.0,0.0,0.00034]
[1778173705360,50.59,79941.96,0.0,-1.0,0.0,0.00034]
[1778173710396,50.59,79940.54,0.0,-1.0,0.0,0.00034]
[1778173715431,50.59,79941.64,0.0,-1.0,0.0,0.00033]
[1778173720467,50.59,79940.71,0.0,-1.0,0.0,0.00033]
[1778173725501,50.59,79937.51,0.0,-1.0,0.0,0.00033]
[1778173730538,50.59,79942.58,0.0,-1.0,0.0,0.00033]
[1778173733559,50.59,79950.57,0.0,-1.0,0.0,0.00034]
[1778173734566,50.59,79950.89,0.0,-1.0,0.0,0.00034]
[1778173736580,50.59,79956.56,0.0,-1.0,0.0,0.00035]
[1778173737587,50.59,79957.34,0.0,-1.0,0.0,0.00035]
[1778173742622,50.59,79955.2,0.0,-1.0,0.0,0.00035]
[1778173747657,50.59,79957.67,0.0,-1.0,0.0,0.00035]
[1778173748664,50.59,79951.03,0.0,-1.0,0.0,0.00034]
[1778173749671,50.59,79942.27,0.0,-1.0,0.0,0.00033]
[1778173750678,50.59,79941.13,0.0,-1.0,0.0,0.00033]
[1778173751685,50.59,79940.44,0.0,-1.0,0.0,0.00033]
[1778173756722,50.59,79939.91,0.0,-1.0,0.0,0.00033]
[1778173760748,50.59,79934.83,0.0,-1.0,0.0,0.00033]
[1778173764782,50.59,79925.3,0.0,-1.0,0.0,0.00032]
[1778173766798,50.59,79925.6,0.0,-1.0,0.0,0.00032]
[1778173771833,50.59,79922.99,0.0,-1.0,0.0,0.00031]
[1778173772840,50.59,79913.66,0.0,-1.0,0.0,0.0003]
[1778173774854,50.59,79913.61,0.0,-1.0,0.0,0.0003]
[1778173779889,50.59,79905.94,0.0,-1.0,0.0,0.0003]
[1778173782910,50.59,79904.31,0.0,-1.0,0.0,0.0003]
[1778173785931,50.59,79894.08,0.0,-1.0,0.0,0.00029]
[1778173786940,50.59,79888.25,0.0,-1.0,0.0,0.00028]
[1778173787945,50.59,79884.55,0.0,-1.0,0.0,0.00028]
[1778173788952,50.59,79882.2,0.0,-1.0,0.0,0.00028]
[1778173789960,50.59,79873.78,0.0,-1.0,0.0,0.00027]
[1778173791974,50.59,79871.3,0.0,-1.0,0.0,0.00027]
[1778173797009,50.59,79874.12,0.0,-1.0,0.0,0.00027]
[1778173800036,50.59,79877.29,0.0,-1.0,0.0,0.00027]
[1778173805068,50.59,79877.24,0.0,-1.0,0.0,0.00027]
[1778173809098,50.59,79879.67,0.0,-1.0,0.0,0.00028]
[1778173814132,50.59,79884.8,0.0,-1.0,0.0,0.00028]
[1778173816146,50.59,79890.15,0.0,-1.0,0.0,0.00028]
[1778173818161,50.59,79890.68,0.0,-1.0,0.0,0.00029]
[1778173823195,50.59,79891.49,0.0,-1.0,0.0,0.00029]
[1778173828230,50.59,79893.64,0.0,-1.0,0.0,0.00029]
[1778173831252,50.59,79883.07,0.0,-1.0,0.0,0.00028]
[1778173832259,50.59,79876.31,0.0,-1.0,0.0,0.00027]
[1778173834274,50.59,79872.07,0.0,-1.0,0.0,0.00027]
[1778173835281,50.59,79868.88,0.0,-1.0,0.0,0.00027]
[1778173838302,50.59,79868.55,0.0,-1.0,0.0,0.00026]
[1778173843337,50.59,79872.08,0.0,-1.0,0.0,0.00027]
[1778173848373,50.59,79869.19,0.0,-1.0,0.0,0.00027]
[1778173853408,50.59,79870.07,0.0,-1.0,0.0,0.00027]
[1778173858443,50.59,79870.04,0.0,-1.0,0.0,0.00027]
[1778173859450,50.59,79864.51,0.0,-1.0,0.0,0.00026]
[1778173861229,50.59,79857.22,0.0,-1.0,0.0,0.00026]
[1778173862471,50.59,79850.53,0.0,-1.0,0.0,0.00025]
[1778173865257,50.59,79847.53,0.0,-1.0,0.0,0.00025]
[1778173866500,50.59,79853.45,0.0,-1.0,0.0,0.00025]
[1778173869526,50.59,79865.7,0.0,-1.0,0.0,0.00026]
[1778173872541,50.59,79873.32,0.0,-1.0,0.0,0.00027]
[1778173873548,50.59,79874.33,0.0,-1.0,0.0,0.00027]
[1778173878584,50.59,79870.17,0.0,-1.0,0.0,0.00027]
[1778173879590,50.59,79861.83,0.0,-1.0,0.0,0.00026]
[1778173881607,50.59,79862.3,0.0,-1.0,0.0,0.00026]
[1778173886641,50.59,79865.23,0.0,-1.0,0.0,0.00026]
[1778173891679,50.59,79859.36,0.0,-1.0,0.0,0.00025]
[1778173894700,50.59,79857.31,0.0,-1.0,0.0,0.00025]
[1778173899733,50.59,79856.98,0.0,-1.0,0.0,0.00025]
[1778173904769,50.59,79859.65,0.0,-1.0,0.0,0.00026]
[1778173909804,50.59,79861.61,0.0,-1.0,0.0,0.00026]
[1778173914839,50.59,79869.37,0.0,-1.0,0.0,0.00026]
[1778173916853,50.59,79869.33,0.0,-1.0,0.0,0.00026]
[1778173918867,50.59,79876.12,0.0,-1.0,0.0,0.00027]
[1778173920881,50.59,79878.94,0.0,-1.0,0.0,0.00027]
[1778173924910,50.59,79883.33,0.0,-1.0,0.0,0.00027]
[1778173929945,50.59,79883.45,0.0,-1.0,0.0,0.00027]
[1778173934984,50.59,79885.85,0.0,-1.0,0.0,0.00027]
[1778173936997,50.59,79890.97,0.0,-1.0,0.0,0.00028]
[1778173939012,50.59,79893.36,0.0,-1.0,0.0,0.00028]
[1778173941027,50.59,79900.39,0.0,-1.0,0.0,0.00029]
[1778173943042,50.59,79901.14,0.0,-1.0,0.0,0.00029]
[1778173949084,50.59,79900.22,0.0,-1.0,0.0,0.00029]
[1778173954118,50.59,79897.04,0.0,-1.0,0.0,0.00028]
[1778173955126,50.59,79891.6,0.0,-1.0,0.0,0.00028]
[1778173957140,50.59,79888.08,0.0,-1.0,0.0,0.00027]
[1778173959154,50.59,79875.77,0.0,-1.0,0.0,0.00026]
[1778173961177,50.59,79875.63,0.0,-1.0,0.0,0.00026]
[1778173965205,50.59,79880.74,0.0,-1.0,0.0,0.00027]
[1778173970243,50.59,79877.2,0.0,-1.0,0.0,0.00026]
[1778173975274,50.59,79875.99,0.0,-1.0,0.0,0.00026]
[1778173980310,50.59,79872.77,0.0,-1.0,0.0,0.00026]
[1778173985346,50.59,79876.79,0.0,-1.0,0.0,0.00026]
[1778173990382,50.59,79875.12,0.0,-1.0,0.0,0.00026]
[1778173995415,50.59,79875.34,0.0,-1.0,0.0,0.00026]
[1778173998436,50.59,79882.12,0.0,-1.0,0.0,0.00027]
[1778173999446,50.59,79887.48,0.0,-1.0,0.0,0.00027]
[1778174001456,50.59,79894.04,0.0,-1.0,0.0,0.00028]
[1778174002464,50.59,79903.41,0.0,-1.0,0.0,0.00028]
[1778174004479,50.59,79903.93,0.0,-1.0,0.0,0.00029]
[1778174005485,50.59,79903.37,0.0,-1.0,0.0,0.00028]
[1778174010520,50.59,79906.58,0.0,-1.0,0.0,0.00029]
[1778174015554,50.59,79904.55,0.0,-1.0,0.0,0.00028]
[1778174017569,50.59,79898.94,0.0,-1.0,0.0,0.00028]
[1778174019583,50.59,79901.71,0.0,-1.0,0.0,0.00028]
[1778174024617,50.59,79902.21,0.0,-1.0,0.0,0.00028]
[1778174027639,50.59,79897.2,0.0,-1.0,0.0,0.00028]
[1778174030438,50.59,79888.21,0.0,-1.0,0.0,0.00027]
[1778174030660,50.59,79888.35,0.0,-1.0,0.0,0.00027]
[1778174035695,50.59,79891.09,0.0,-1.0,0.0,0.00027]
[1778174040730,50.59,79892.83,0.0,-1.0,0.0,0.00027]
[1778174044758,50.59,79898.5,0.0,-1.0,0.0,0.00028]
[1778174050581,50.59,79900.85,0.0,-1.0,0.0,0.00028]
[1778174055835,50.59,79901.72,0.0,-1.0,0.0,0.00028]
[1778174061878,50.59,79903.22,0.0,-1.0,0.0,0.00028]
[1778174066914,50.59,79903.31,0.0,-1.0,0.0,0.00028]
[1778174068928,50.59,79896.72,0.0,-1.0,0.0,0.00028]
[1778174069935,50.59,79898.47,0.0,-1.0,0.0,0.00028]
[1778174071949,50.59,79906.19,0.0,-1.0,0.0,0.00028]
[1778174073962,50.59,79908.03,0.0,-1.0,0.0,0.00028]
[1778174078998,50.59,79908.38,0.0,-1.0,0.0,0.00028]
[1778174084040,50.59,79910.75,0.0,-1.0,0.0,0.00028]
[1778174089071,50.59,79913.7,0.0,-1.0,0.0,0.00029]
[1778174094106,50.59,79916.22,0.0,-1.0,0.0,0.00029]
[1778174099141,50.59,79917.61,0.0,-1.0,0.0,0.00029]
[1778174103170,50.59,79909.93,0.0,-1.0,0.0,0.00028]
[1778174105183,50.59,79910.1,0.0,-1.0,0.0,0.00028]
[1778174109211,50.59,79903.75,0.0,-1.0,0.0,0.00028]
[1778174111230,50.59,79893.94,0.0,-1.0,0.0,0.00027]
[1778174112239,50.59,79884.64,0.0,-1.0,0.0,0.00026]
[1778174113245,50.59,79882.45,0.0,-1.0,0.0,0.00026]
[1778174114252,50.59,79881.74,0.0,-1.0,0.0,0.00026]
[1778174119286,50.59,79881.89,0.0,-1.0,0.0,0.00026]
[1778174124322,50.59,79881.5,0.0,-1.0,0.0,0.00026]
[1778174129360,50.59,79879.4,0.0,-1.0,0.0,0.00026]
[1778174132381,50.59,79868.44,0.0,-1.0,0.0,0.00025]
[1778174134395,50.59,79864.28,0.0,-1.0,0.0,0.00025]
[1778174135402,50.59,79864.92,0.0,-1.0,0.0,0.00025]
[1778174138427,50.59,79874.0,0.0,-1.0,0.0,0.00025]
[1778174140441,50.59,79886.33,0.0,-1.0,0.0,0.00026]
[1778174142454,50.59,79895.81,0.0,-1.0,0.0,0.00027]
[1778174144469,50.59,79900.0,0.0,-1.0,0.0,0.00027]
[1778174148496,50.59,79905.16,0.0,-1.0,0.0,0.00028]
[1778174154546,50.59,79907.22,0.0,-1.0,0.0,0.00028]
[1778174159578,50.59,79906.82,0.0,-1.0,0.0,0.00028]
[1778174163608,50.59,79901.65,0.0,-1.0,0.0,0.00027]
[1778174166630,50.59,79893.75,0.0,-1.0,0.0,0.00027]
[1778174169651,50.59,79892.65,0.0,-1.0,0.0,0.00027]
[1778174171664,50.59,79887.29,0.0,-1.0,0.0,0.00026]
[1778174172671,50.59,79892.41,0.0,-1.0,0.0,0.00027]
[1778174174685,50.59,79894.58,0.0,-1.0,0.0,0.00027]
[1778174175693,50.59,79894.69,0.0,-1.0,0.0,0.00027]
[1778174180727,50.59,79895.35,0.0,-1.0,0.0,0.00027]
[1778174182744,50.59,79889.81,0.0,-1.0,0.0,0.00026]
[1778174184758,50.59,79890.05,0.0,-1.0,0.0,0.00026]
[1778174189795,50.59,79892.96,0.0,-1.0,0.0,0.00027]
[1778174194827,50.59,79892.85,0.0,-1.0,0.0,0.00026]
[1778174198857,50.59,79878.71,0.0,-1.0,0.0,0.00025]
[1778174199865,50.59,79869.04,0.0,-1.0,0.0,0.00025]
[1778174201649,50.59,79857.74,0.0,-1.0,0.0,0.00024]
[1778174201877,50.59,79858.01,0.0,-1.0,0.0,0.00024]
[1778174202884,50.59,79857.91,0.0,-1.0,0.0,0.00024]
[1778174203890,50.59,79857.76,0.0,-1.0,0.0,0.00024]
[1778174208926,50.59,79861.03,0.0,-1.0,0.0,0.00024]
[1778174211720,50.59,79865.49,0.0,-1.0,0.0,0.00024]
[1778174216983,50.59,79862.3,0.0,-1.0,0.0,0.00024]
[1778174221791,50.59,79852.09,0.0,-1.0,0.0,0.00023]
[1778174224032,50.59,79846.27,0.0,-1.0,0.0,0.00023]
[1778174226046,50.59,79843.41,0.0,-1.0,0.0,0.00023]
[1778174231084,50.59,79839.62,0.0,-1.0,0.0,0.00023]
[1778174236119,50.59,79839.34,0.0,-1.0,0.0,0.00023]
[1778174241153,50.59,79840.75,0.0,-1.0,0.0,0.00023]
[1778174246189,50.59,79840.82,0.0,-1.0,0.0,0.00023]
[1778174251224,50.59,79825.07,0.0,-1.0,0.0,0.00021]
[1778174252235,50.59,79818.33,0.0,-1.0,0.0,0.00021]
[1778174253238,50.59,79813.08,0.0,-1.0,0.0,0.00021]
[1778174255253,50.59,79812.63,0.0,-1.0,0.0,0.00021]
[1778174257269,50.59,79820.76,0.0,-1.0,0.0,0.00021]
[1778174259283,50.59,79814.62,0.0,-1.0,0.0,0.00021]
[1778174261296,50.59,79814.64,0.0,-1.0,0.0,0.00021]
[1778174266334,50.59,79816.62,0.0,-1.0,0.0,0.00021]
[1778174271369,50.59,79814.51,0.0,-1.0,0.0,0.00021]
[1778174276404,50.59,79809.77,0.0,-1.0,0.0,0.0002]
[1778174278417,50.59,79809.09,0.0,-1.0,0.0,0.0002]
[1778174283453,50.59,79810.77,0.0,-1.0,0.0,0.00021]
[1778174288488,50.59,79810.6,0.0,-1.0,0.0,0.00021]
[1778174293523,50.59,79813.45,0.0,-1.0,0.0,0.00021]
[1778174296545,50.59,79815.41,0.0,-1.0,0.0,0.00021]
[1778174300574,50.59,79808.39,0.0,-1.0,0.0,0.0002]
[1778174303594,50.59,79808.36,0.0,-1.0,0.0,0.0002]
[1778174308630,50.59,79810.47,0.0,-1.0,0.0,0.00021]
[1778174311650,50.59,79802.85,0.0,-1.0,0.0,0.0002]
[1778174312657,50.59,79796.45,0.0,-1.0,0.0,0.00019]
[1778174314674,50.59,79794.89,0.0,-1.0,0.0,0.00019]
[1778174315774,50.59,79787.97,0.0,-1.0,0.0,0.00019]
[1778174316755,50.59,79787.67,0.0,-1.0,0.0,0.00019]
[1778174317762,50.59,79787.38,0.0,-1.0,0.0,0.00019]
[1778174320784,50.59,79781.69,0.0,-1.0,0.0,0.00019]
[1778174325822,50.59,79781.28,0.0,-1.0,0.0,0.00019]
[1778174329846,50.59,79781.93,0.0,-1.0,0.0,0.00019]
[1778174332868,50.59,79773.96,0.0,-1.0,0.0,0.00018]
[1778174335889,50.59,79771.13,0.0,-1.0,0.0,0.00018]
[1778174338909,50.59,79764.19,0.0,-1.0,0.0,0.00018]
[1778174339917,50.59,79758.54,0.0,-1.0,0.0,0.00017]
[1778174340946,50.59,79753.27,0.0,-1.0,0.0,0.00017]
[1778174341939,50.59,79744.82,0.0,-1.0,0.0,0.00017]
[1778174342937,50.59,79738.5,0.0,-1.0,0.0,0.00016]
[1778174344951,50.59,79739.07,0.0,-1.0,0.0,0.00016]
[1778174348979,50.59,79748.51,0.0,-1.0,0.0,0.00017]
[1778174350995,50.59,79744.22,0.0,-1.0,0.0,0.00017]
[1778174355024,50.59,79742.67,0.0,-1.0,0.0,0.00017]
[1778174360057,50.59,79743.08,0.0,-1.0,0.0,0.00017]
[1778174365092,50.59,79742.39,0.0,-1.0,0.0,0.00017]
[1778174370132,50.59,79743.8,0.0,-1.0,0.0,0.00017]
[1778174372862,50.59,79753.62,0.0,-1.0,0.0,0.00017]
[1778174375163,50.59,79755.42,0.0,-1.0,0.0,0.00017]
[1778174380198,50.59,79752.86,0.0,-1.0,0.0,0.00017]
[1778174385233,50.59,79754.3,0.0,-1.0,0.0,0.00017]
[1778174390269,50.59,79754.73,0.0,-1.0,0.0,0.00017]
[1778174395305,50.59,79754.58,0.0,-1.0,0.0,0.00017]
[1778174400343,50.59,79755.23,0.0,-1.0,0.0,0.00017]
[1778174403074,50.59,79748.94,0.0,-1.0,0.0,0.00017]
[1778174405375,50.59,79748.16,0.0,-1.0,0.0,0.00017]
[1778174410410,50.59,79744.36,0.0,-1.0,0.0,0.00017]
[1778174414438,50.59,79740.32,0.0,-1.0,0.0,0.00016]
[1778174419474,50.59,79741.82,0.0,-1.0,0.0,0.00016]
[1778174420481,50.59,79747.82,0.0,-1.0,0.0,0.00017]
[1778174422513,50.59,79747.0,0.0,-1.0,0.0,0.00017]
[1778174427531,50.59,79755.07,0.0,-1.0,0.0,0.00017]
[1778174429543,50.59,79755.74,0.0,-1.0,0.0,0.00017]
[1778174435585,50.59,79753.19,0.0,-1.0,0.0,0.00017]
[1778174440620,50.59,79754.4,0.0,-1.0,0.0,0.00017]
[1778174445654,50.59,79752.83,0.0,-1.0,0.0,0.00017]
[1778174450696,50.59,79750.32,0.0,-1.0,0.0,0.00017]
[1778174455724,50.59,79752.58,0.0,-1.0,0.0,0.00017]
[1778174460760,50.59,79751.83,0.0,-1.0,0.0,0.00017]
[1778174465795,50.59,79758.09,0.0,-1.0,0.0,0.00017]
[1778174467809,50.59,79766.46,0.0,-1.0,0.0,0.00017]
[1778174470830,50.59,79759.42,0.0,-1.0,0.0,0.00017]
[1778174471837,50.59,79760.37,0.0,-1.0,0.0,0.00017]
[1778174474859,50.59,79759.88,0.0,-1.0,0.0,0.00017]
[1778174479898,50.59,79763.4,0.0,-1.0,0.0,0.00017]
[1778174484934,50.59,79764.12,0.0,-1.0,0.0,0.00017]
[1778174489969,50.59,79768.93,0.0,-1.0,0.0,0.00017]
[1778174491983,50.59,79776.73,0.0,-1.0,0.0,0.00018]
[1778174493997,50.59,79779.19,0.0,-1.0,0.0,0.00018]
[1778174496018,50.59,79790.41,0.0,-1.0,0.0,0.00018]
[1778174498040,50.59,79792.69,0.0,-1.0,0.0,0.00018]
[1778174500057,50.59,79786.6,0.0,-1.0,0.0,0.00018]
[1778174503077,50.59,79784.65,0.0,-1.0,0.0,0.00018]
[1778174508111,50.59,79781.71,0.0,-1.0,0.0,0.00018]
[1778174513146,50.59,79784.14,0.0,-1.0,0.0,0.00018]
[1778174518181,50.59,79788.01,0.0,-1.0,0.0,0.00018]
[1778174521202,50.59,79794.29,0.0,-1.0,0.0,0.00019]
[1778174523929,50.59,79814.52,0.0,-1.0,0.0,0.0002]
[1778174525230,50.59,79820.93,0.0,-1.0,0.0,0.0002]
[1778174526237,50.59,79832.52,0.0,-1.0,0.0,0.00021]
[1778174527244,50.59,79830.14,0.0,-1.0,0.0,0.00021]
[1778174529258,50.59,79822.34,0.0,-1.0,0.0,0.0002]
[1778174532279,50.59,79820.81,0.0,-1.0,0.0,0.0002]
[1778174537314,50.59,79820.61,0.0,-1.0,0.0,0.0002]
[1778174541342,50.59,79826.0,0.0,-1.0,0.0,0.0002]
[1778174544081,50.59,79823.0,0.0,-1.0,0.0,0.0002]
[1778174548391,50.59,79814.22,0.0,-1.0,0.0,0.0002]
[1778174551412,50.59,79812.64,0.0,-1.0,0.0,0.00019]
[1778174556449,50.59,79813.76,0.0,-1.0,0.0,0.00019]
[1778174561484,50.59,79812.63,0.0,-1.0,0.0,0.00019]
[1778174563498,50.59,79820.91,0.0,-1.0,0.0,0.0002]
[1778174566519,50.59,79826.11,0.0,-1.0,0.0,0.0002]
[1778174569541,50.59,79827.92,0.0,-1.0,0.0,0.0002]
[1778174572561,50.59,79832.66,0.0,-1.0,0.0,0.0002]
[1778174577597,50.59,79836.75,0.0,-1.0,0.0,0.00021]
[1778174579612,50.59,79842.28,0.0,-1.0,0.0,0.00021]
[1778174581625,50.59,79850.79,0.0,-1.0,0.0,0.00022]
[1778174582633,50.59,79850.2,0.0,-1.0,0.0,0.00022]
[1778174584647,50.59,79857.31,0.0,-1.0,0.0,0.00022]
[1778174586670,50.59,79867.43,0.0,-1.0,0.0,0.00023]
[1778174587670,50.59,79879.62,0.0,-1.0,0.0,0.00023]
[1778174588676,50.59,79891.72,0.0,-1.0,0.0,0.00024]
[1778174590689,50.59,79890.33,0.0,-1.0,0.0,0.00024]
[1778174595728,50.59,79891.31,0.0,-1.0,0.0,0.00024]
[1778174600766,50.59,79891.14,0.0,-1.0,0.0,0.00024]
[1778174605805,50.59,79887.63,0.0,-1.0,0.0,0.00024]
[1778174608824,50.59,79876.68,0.0,-1.0,0.0,0.00023]
[1778174611844,50.59,79875.1,0.0,-1.0,0.0,0.00023]
[1778174613858,50.59,79865.97,0.0,-1.0,0.0,0.00022]
[1778174615872,50.59,79863.42,0.0,-1.0,0.0,0.00022]
[1778174616888,50.59,79864.62,0.0,-1.0,0.0,0.00022]
[1778174621917,50.59,79866.05,0.0,-1.0,0.0,0.00022]
[1778174626950,50.59,79864.5,0.0,-1.0,0.0,0.00022]
[1778174631984,50.59,79865.7,0.0,-1.0,0.0,0.00022]
[1778174637026,50.59,79867.91,0.0,-1.0,0.0,0.00022]
[1778174642061,50.59,79866.48,0.0,-1.0,0.0,0.00022]
[1778174647096,50.59,79869.55,0.0,-1.0,0.0,0.00022]
[1778174649111,50.59,79879.43,0.0,-1.0,0.0,0.00023]
[1778174650117,50.59,79881.27,0.0,-1.0,0.0,0.00023]
[1778174651125,50.59,79879.61,0.0,-1.0,0.0,0.00023]
[1778174653138,50.59,79872.4,0.0,-1.0,0.0,0.00023]
[1778174656159,50.59,79875.06,0.0,-1.0,0.0,0.00023]
[1778174659180,50.59,79882.42,0.0,-1.0,0.0,0.00023]
[1778174662201,50.59,79878.86,0.0,-1.0,0.0,0.00023]
[1778174665222,50.59,79873.08,0.0,-1.0,0.0,0.00023]
[1778174666229,50.59,79873.81,0.0,-1.0,0.0,0.00023]
[1778174671264,50.59,79875.75,0.0,-1.0,0.0,0.00023]
[1778174675292,50.59,79872.75,0.0,-1.0,0.0,0.00022]
[1778174678313,50.59,79871.9,0.0,-1.0,0.0,0.00022]
[1778174683356,50.59,79876.9,0.0,-1.0,0.0,0.00023]
[1778174684357,50.59,79883.95,0.0,-1.0,0.0,0.00023]
[1778174686093,50.59,79890.98,0.0,-1.0,0.0,0.00024]
[1778174686374,50.59,79890.98,0.0,-1.0,0.0,0.00024]
[1778174687379,50.59,79890.91,0.0,-1.0,0.0,0.00024]
[1778174692415,50.59,79898.63,0.0,-1.0,0.0,0.00024]
[1778174696162,50.59,79898.64,0.0,-1.0,0.0,0.00024]
[1778174699463,50.59,79891.48,0.0,-1.0,0.0,0.00024]
[1778174701480,50.59,79891.12,0.0,-1.0,0.0,0.00024]
[1778174706513,50.59,79890.76,0.0,-1.0,0.0,0.00024]
[1778174711548,50.59,79898.69,0.0,-1.0,0.0,0.00024]
[1778174714569,50.59,79900.73,0.0,-1.0,0.0,0.00024]
[1778174719604,50.59,79904.76,0.0,-1.0,0.0,0.00024]
[1778174724640,50.59,79898.71,0.0,-1.0,0.0,0.00024]
[1778174727660,50.59,79896.49,0.0,-1.0,0.0,0.00024]
[1778174729674,50.59,79887.94,0.0,-1.0,0.0,0.00023]
[1778174731687,50.59,79887.58,0.0,-1.0,0.0,0.00023]
[1778174733708,50.59,79887.09,0.0,-1.0,0.0,0.00023]
[1778174734722,50.59,79909.1,0.0,-1.0,0.0,0.00024]
[1778174735725,50.59,79938.2,0.0,-1.0,0.0,0.00027]
[1778174736728,50.59,79949.51,0.0,-1.0,0.0,0.00027]
[1778174737736,50.59,79948.28,0.0,-1.0,0.0,0.00027]
[1778174738747,50.59,79933.72,0.0,-1.0,0.0,0.00026]
[1778174739747,50.59,79905.64,0.0,-1.0,0.0,0.00024]
[1778174740755,50.59,79914.65,0.0,-1.0,0.0,0.00025]
[1778174742769,50.59,79903.57,0.0,-1.0,0.0,0.00024]
[1778174743778,50.59,79895.06,0.0,-1.0,0.0,0.00024]
[1778174744788,50.59,79874.78,0.0,-1.0,0.0,0.00022]
[1778174745793,50.59,79841.83,0.0,-1.0,0.0,0.0002]
[1778174746806,50.59,79824.25,0.0,-1.0,0.0,0.00019]
[1778174747809,50.59,79829.63,0.0,-1.0,0.0,0.00019]
[1778174748817,50.59,79822.5,0.0,-1.0,0.0,0.00019]
[1778174749827,50.59,79824.82,0.0,-1.0,0.0,0.00019]
[1778174750833,50.59,79814.49,0.0,-1.0,0.0,0.00019]
[1778174751845,50.59,79801.34,0.0,-1.0,0.0,0.00018]
[1778174752850,50.59,79788.18,0.0,-1.0,0.0,0.00017]
[1778174753860,50.59,79778.95,0.0,-1.0,0.0,0.00017]
[1778174754860,50.59,79773.57,0.0,-1.0,0.0,0.00017]
[1778174755869,50.59,79766.31,0.0,-1.0,0.0,0.00016]
[1778174756875,50.59,79762.75,0.0,-1.0,0.0,0.00016]
[1778174757881,50.59,79766.07,0.0,-1.0,0.0,0.00016]
[1778174758889,50.59,79773.97,0.0,-1.0,0.0,0.00017]
[1778174760903,50.59,79778.33,0.0,-1.0,0.0,0.00017]
[1778174761914,50.59,79769.24,0.0,-1.0,0.0,0.00016]
[1778174762927,50.59,79762.03,0.0,-1.0,0.0,0.00016]
[1778174763948,50.59,79738.65,0.0,-1.0,0.0,0.00015]
[1778174764942,50.59,79713.4,0.0,-1.0,0.0,0.00014]
[1778174765964,50.59,79685.18,0.0,-1.0,0.0,0.00013]
[1778174766999,50.59,79653.28,0.0,-1.0,0.0,0.00012]
[1778174767972,50.59,79626.1,0.0,-1.0,0.0,0.00011]
[1778174768997,50.59,79632.91,0.0,-1.0,0.0,0.00011]
[1778174769980,50.59,79631.48,0.0,-1.0,0.0,0.00011]
[1778174770988,50.59,79648.61,0.0,-1.0,0.0,0.00012]
[1778174771995,50.59,79675.73,0.0,-1.0,0.0,0.00012]
[1778174773006,50.59,79686.59,0.0,-1.0,0.0,0.00013]
[1778174774012,50.59,79668.91,0.0,-1.0,0.0,0.00012]
[1778174775021,50.59,79677.61,0.0,-1.0,0.0,0.00013]
[1778174776038,50.59,79682.56,0.0,-1.0,0.0,0.00013]
[1778174777041,50.59,79687.47,0.0,-1.0,0.0,0.00013]
[1778174778051,50.59,79701.36,0.0,-1.0,0.0,0.00013]
[1778174779060,50.59,79717.39,0.0,-1.0,0.0,0.00014]
[1778174780069,50.59,79723.0,0.0,-1.0,0.0,0.00014]
[1778174781074,50.59,79717.8,0.0,-1.0,0.0,0.00014]
[1778174782079,50.59,79716.0,0.0,-1.0,0.0,0.00014]
[1778174786108,50.59,79711.38,0.0,-1.0,0.0,0.00014]
[1778174790161,50.59,79699.82,0.0,-1.0,0.0,0.00013]
[1778174791145,50.59,79698.52,0.0,-1.0,0.0,0.00013]
[1778174793160,50.59,79691.52,0.0,-1.0,0.0,0.00013]
[1778174794166,50.59,79684.38,0.0,-1.0,0.0,0.00013]
[1778174795174,50.59,79688.46,0.0,-1.0,0.0,0.00013]
[1778174799202,50.59,79680.65,0.0,-1.0,0.0,0.00012]
[1778174801219,50.59,79673.92,0.0,-1.0,0.0,0.00012]
[1778174802225,50.59,79662.91,0.0,-1.0,0.0,0.00012]
[1778174803233,50.59,79652.02,0.0,-1.0,0.0,0.00011]
[1778174805247,50.59,79642.43,0.0,-1.0,0.0,0.00011]
[1778174806254,50.59,79634.2,0.0,-1.0,0.0,0.00011]
[1778174807264,50.59,79625.08,0.0,-1.0,0.0,0.00011]
[1778174808273,50.59,79619.22,0.0,-1.0,0.0,0.0001]
[1778174809289,50.59,79620.09,0.0,-1.0,0.0,0.0001]
[1778174810292,50.59,79604.33,0.0,-1.0,0.0,0.0001]
[1778174811294,50.59,79596.75,0.0,-1.0,0.0,0.0001]
[1778174812307,50.59,79602.26,0.0,-1.0,0.0,0.0001]
[1778174813311,50.59,79619.35,0.0,-1.0,0.0,0.0001]
[1778174814325,50.59,79623.1,0.0,-1.0,0.0,0.00011]
[1778174815331,50.59,79615.63,0.0,-1.0,0.0,0.0001]
[1778174816335,50.59,79599.92,0.0,-1.0,0.0,0.0001]
[1778174817341,50.59,79599.88,0.0,-1.0,0.0,0.0001]
[1778174818346,50.59,79604.11,0.0,-1.0,0.0,0.0001]
[1778174822382,50.59,79587.66,0.0,-1.0,0.0,9e-05]
[1778174823393,50.59,79572.78,0.0,-1.0,0.0,9e-05]
[1778174825396,50.59,79547.59,0.0,-1.0,0.0,8e-05]
[1778174826402,50.59,79540.74,0.0,-1.0,0.0,8e-05]
[1778174827409,50.59,79553.68,0.0,-1.0,0.0,9e-05]
[1778174828417,50.59,79554.94,0.0,-1.0,0.0,9e-05]
[1778174830433,50.59,79569.45,0.0,-1.0,0.0,9e-05]
[1778174831440,50.59,79560.75,0.0,-1.0,0.0,9e-05]
[1778174832452,50.59,79553.26,0.0,-1.0,0.0,9e-05]
[1778174833457,50.59,79563.66,0.0,-1.0,0.0,9e-05]
[1778174836476,50.59,79574.67,0.0,-1.0,0.0,9e-05]
[1778174837483,50.59,79579.32,0.0,-1.0,0.0,9e-05]
[1778174839501,50.59,79584.11,0.0,-1.0,0.0,9e-05]
[1778174840507,50.59,79594.32,0.0,-1.0,0.0,0.0001]
[1778174842522,50.59,79593.41,0.0,-1.0,0.0,0.0001]
[1778174846549,50.59,79601.13,0.0,-1.0,0.0,0.0001]
[1778174848563,50.59,79599.22,0.0,-1.0,0.0,0.0001]
[1778174849569,50.59,79611.22,0.0,-1.0,0.0,0.0001]
[1778174852363,50.59,79644.49,0.0,-1.0,0.0,0.00011]
[1778174853608,50.59,79649.05,0.0,-1.0,0.0,0.00011]
[1778174855621,50.59,79657.88,0.0,-1.0,0.0,0.00012]
[1778174857635,50.59,79665.27,0.0,-1.0,0.0,0.00012]
[1778174858642,50.59,79662.71,0.0,-1.0,0.0,0.00012]
[1778174863677,50.59,79671.4,0.0,-1.0,0.0,0.00012]
[1778174864684,50.59,79665.57,0.0,-1.0,0.0,0.00012]
[1778174865691,50.59,79660.94,0.0,-1.0,0.0,0.00012]
[1778174866698,50.59,79660.09,0.0,-1.0,0.0,0.00012]
[1778174868712,50.59,79658.81,0.0,-1.0,0.0,0.00012]
[1778174873749,50.59,79659.47,0.0,-1.0,0.0,0.00012]
[1778174878784,50.59,79657.37,0.0,-1.0,0.0,0.00011]
[1778174882572,50.59,79649.28,0.0,-1.0,0.0,0.00011]
[1778174883819,50.59,79643.13,0.0,-1.0,0.0,0.00011]
[1778174884827,50.59,79647.15,0.0,-1.0,0.0,0.00011]
[1778174885834,50.59,79648.71,0.0,-1.0,0.0,0.00011]
[1778174886841,50.59,79656.38,0.0,-1.0,0.0,0.00011]
[1778174888855,50.59,79646.64,0.0,-1.0,0.0,0.00011]
[1778174889862,50.59,79651.91,0.0,-1.0,0.0,0.00011]
[1778174890869,50.59,79654.17,0.0,-1.0,0.0,0.00011]
[1778174891877,50.59,79661.5,0.0,-1.0,0.0,0.00012]
[1778174893890,50.59,79653.93,0.0,-1.0,0.0,0.00011]
[1778174894897,50.59,79647.28,0.0,-1.0,0.0,0.00011]
[1778174896911,50.59,79651.88,0.0,-1.0,0.0,0.00011]
[1778174898925,50.59,79648.12,0.0,-1.0,0.0,0.00011]
[1778174899933,50.59,79637.34,0.0,-1.0,0.0,0.00011]
[1778174901947,50.59,79652.36,0.0,-1.0,0.0,0.00011]
[1778174902954,50.59,79667.35,0.0,-1.0,0.0,0.00012]
[1778174903962,50.59,79665.45,0.0,-1.0,0.0,0.00012]
[1778174904968,50.59,79661.03,0.0,-1.0,0.0,0.00012]
[1778174905975,50.59,79664.95,0.0,-1.0,0.0,0.00012]
[1778174906982,50.59,79675.86,0.0,-1.0,0.0,0.00012]
[1778174907990,50.59,79681.25,0.0,-1.0,0.0,0.00012]
[1778174909001,50.59,79710.26,0.0,-1.0,0.0,0.00013]
[1778174910010,50.59,79724.65,0.0,-1.0,0.0,0.00014]
[1778174911011,50.59,79728.2,0.0,-1.0,0.0,0.00014]
[1778174916052,50.59,79727.08,0.0,-1.0,0.0,0.00014]
[1778174917061,50.59,79736.36,0.0,-1.0,0.0,0.00014]
[1778174918068,50.59,79747.13,0.0,-1.0,0.0,0.00015]
[1778174919075,50.59,79756.86,0.0,-1.0,0.0,0.00015]
[1778174920082,50.59,79758.04,0.0,-1.0,0.0,0.00015]
[1778174921089,50.59,79752.36,0.0,-1.0,0.0,0.00015]
[1778174922096,50.59,79744.89,0.0,-1.0,0.0,0.00015]
[1778174923109,50.59,79747.97,0.0,-1.0,0.0,0.00015]
[1778174924110,50.59,79760.6,0.0,-1.0,0.0,0.00015]
[1778174925117,50.59,79777.26,0.0,-1.0,0.0,0.00016]
[1778174926126,50.59,79786.03,0.0,-1.0,0.0,0.00017]
[1778174927131,50.59,79786.42,0.0,-1.0,0.0,0.00017]
[1778174928138,50.59,79785.93,0.0,-1.0,0.0,0.00017]
[1778174933173,50.59,79785.73,0.0,-1.0,0.0,0.00016]
[1778174935191,50.59,79780.22,0.0,-1.0,0.0,0.00016]
[1778174936194,50.59,79772.75,0.0,-1.0,0.0,0.00016]
[1778174937201,50.59,79768.87,0.0,-1.0,0.0,0.00016]
[1778174938208,50.59,79768.77,0.0,-1.0,0.0,0.00016]
[1778174942244,50.59,79765.31,0.0,-1.0,0.0,0.00016]
[1778174943250,50.59,79774.26,0.0,-1.0,0.0,0.00016]
[1778174945264,50.59,79779.37,0.0,-1.0,0.0,0.00016]
[1778174947279,50.59,79779.53,0.0,-1.0,0.0,0.00016]
[1778174950300,50.59,79785.61,0.0,-1.0,0.0,0.00016]
[1778174952319,50.59,79796.24,0.0,-1.0,0.0,0.00017]
[1778174954333,50.59,79792.57,0.0,-1.0,0.0,0.00017]
[1778174957353,50.59,79788.65,0.0,-1.0,0.0,0.00017]
[1778174960375,50.59,79779.7,0.0,-1.0,0.0,0.00016]
[1778174963395,50.59,79772.81,0.0,-1.0,0.0,0.00016]
[1778174966415,50.59,79757.56,0.0,-1.0,0.0,0.00015]
[1778174968431,50.59,79763.54,0.0,-1.0,0.0,0.00015]
[1778174971451,50.59,79762.21,0.0,-1.0,0.0,0.00015]
[1778174976486,50.59,79760.15,0.0,-1.0,0.0,0.00015]
[1778174977495,50.59,79754.94,0.0,-1.0,0.0,0.00015]
[1778174979507,50.59,79748.77,0.0,-1.0,0.0,0.00015]
[1778174981529,50.59,79741.61,0.0,-1.0,0.0,0.00014]
[1778174982529,50.59,79731.48,0.0,-1.0,0.0,0.00014]
[1778174983535,50.59,79719.31,0.0,-1.0,0.0,0.00013]
[1778174984542,50.59,79713.23,0.0,-1.0,0.0,0.00013]
[1778174986558,50.59,79712.79,0.0,-1.0,0.0,0.00013]
[1778174988570,50.59,79706.75,0.0,-1.0,0.0,0.00013]
[1778174991591,50.59,79710.35,0.0,-1.0,0.0,0.00013]
[1778174996627,50.59,79709.0,0.0,-1.0,0.0,0.00013]
[1778175001662,50.59,79713.11,0.0,-1.0,0.0,0.00013]
[1778175002668,50.59,79702.96,0.0,-1.0,0.0,0.00013]
[1778175003678,50.59,79717.68,0.0,-1.0,0.0,0.00013]
[1778175004683,50.59,79716.38,0.0,-1.0,0.0,0.00013]
[1778175005693,50.59,79716.96,0.0,-1.0,0.0,0.00013]
[1778175006699,50.59,79723.61,0.0,-1.0,0.0,0.00014]
[1778175008721,50.59,79715.3,0.0,-1.0,0.0,0.00013]
[1778175010737,50.59,79727.35,0.0,-1.0,0.0,0.00014]
[1778175012743,50.59,79718.52,0.0,-1.0,0.0,0.00013]
[1778175014756,50.59,79713.99,0.0,-1.0,0.0,0.00013]
[1778175015788,50.59,79707.82,0.0,-1.0,0.0,0.00013]
[1778175018784,50.59,79696.91,0.0,-1.0,0.0,0.00013]
[1778175019802,50.59,79687.22,0.0,-1.0,0.0,0.00012]
[1778175020798,50.59,79697.62,0.0,-1.0,0.0,0.00013]
[1778175023626,50.59,79692.93,0.0,-1.0,0.0,0.00012]
[1778175024825,50.59,79695.08,0.0,-1.0,0.0,0.00012]
[1778175025833,50.59,79694.78,0.0,-1.0,0.0,0.00012]
[1778175028858,50.59,79687.85,0.0,-1.0,0.0,0.00012]
[1778175030872,50.59,79689.78,0.0,-1.0,0.0,0.00012]
[1778175031879,50.59,79684.34,0.0,-1.0,0.0,0.00012]
[1778175033700,50.59,79691.82,0.0,-1.0,0.0,0.00012]
[1778175033893,50.59,79692.0,0.0,-1.0,0.0,0.00012]
[1778175035926,50.59,79690.35,0.0,-1.0,0.0,0.00012]
[1778175038935,50.59,79699.21,0.0,-1.0,0.0,0.00012]
[1778175039943,50.59,79707.34,0.0,-1.0,0.0,0.00013]
[1778175040949,50.59,79720.06,0.0,-1.0,0.0,0.00013]
[1778175041957,50.59,79728.05,0.0,-1.0,0.0,0.00014]
[1778175043772,50.59,79731.41,0.0,-1.0,0.0,0.00014]
[1778175043970,50.59,79731.41,0.0,-1.0,0.0,0.00014]
[1778175044977,50.59,79742.15,0.0,-1.0,0.0,0.00014]
[1778175046991,50.59,79742.36,0.0,-1.0,0.0,0.00014]
[1778175052026,50.59,79743.5,0.0,-1.0,0.0,0.00014]
[1778175056056,50.59,79752.49,0.0,-1.0,0.0,0.00015]
[1778175057061,50.59,79753.65,0.0,-1.0,0.0,0.00015]
[1778175060101,50.59,79759.2,0.0,-1.0,0.0,0.00015]
[1778175064140,50.59,79757.28,0.0,-1.0,0.0,0.00015]
[1778175066154,50.59,79765.99,0.0,-1.0,0.0,0.00015]
[1778175068165,50.59,79780.92,0.0,-1.0,0.0,0.00016]
[1778175070180,50.59,79783.6,0.0,-1.0,0.0,0.00016]
[1778175073200,50.59,79778.53,0.0,-1.0,0.0,0.00016]
[1778175074208,50.59,79769.59,0.0,-1.0,0.0,0.00015]
[1778175076222,50.59,79771.05,0.0,-1.0,0.0,0.00015]
[1778175081257,50.59,79768.29,0.0,-1.0,0.0,0.00015]
[1778175084279,50.59,79760.87,0.0,-1.0,0.0,0.00015]
[1778175085287,50.59,79749.57,0.0,-1.0,0.0,0.00014]
[1778175086290,50.59,79748.02,0.0,-1.0,0.0,0.00014]
[1778175087311,50.59,79750.45,0.0,-1.0,0.0,0.00014]
[1778175088309,50.59,79761.34,0.0,-1.0,0.0,0.00015]
[1778175090324,50.59,79763.78,0.0,-1.0,0.0,0.00015]
[1778175093345,50.59,79769.67,0.0,-1.0,0.0,0.00015]
[1778175096366,50.59,79775.1,0.0,-1.0,0.0,0.00015]
[1778175098380,50.59,79764.24,0.0,-1.0,0.0,0.00015]
[1778175099386,50.59,79756.76,0.0,-1.0,0.0,0.00015]
[1778175100394,50.59,79745.83,0.0,-1.0,0.0,0.00014]
[1778175101402,50.59,79743.7,0.0,-1.0,0.0,0.00014]
[1778175102408,50.59,79743.11,0.0,-1.0,0.0,0.00014]
[1778175107444,50.59,79744.2,0.0,-1.0,0.0,0.00014]
[1778175112493,50.59,79746.43,0.0,-1.0,0.0,0.00014]
[1778175113485,50.59,79752.61,0.0,-1.0,0.0,0.00014]
[1778175114493,50.59,79768.35,0.0,-1.0,0.0,0.00015]
[1778175115499,50.59,79771.46,0.0,-1.0,0.0,0.00015]
[1778175116507,50.59,79772.07,0.0,-1.0,0.0,0.00015]
[1778175120536,50.59,79783.49,0.0,-1.0,0.0,0.00016]
[1778175122550,50.59,79782.49,0.0,-1.0,0.0,0.00016]
[1778175127588,50.59,79782.18,0.0,-1.0,0.0,0.00016]
[1778175129601,50.59,79773.57,0.0,-1.0,0.0,0.00015]
[1778175131616,50.59,79774.07,0.0,-1.0,0.0,0.00015]
[1778175134637,50.59,79779.79,0.0,-1.0,0.0,0.00016]
[1778175137660,50.59,79784.56,0.0,-1.0,0.0,0.00016]
[1778175139672,50.59,79786.7,0.0,-1.0,0.0,0.00016]
[1778175142692,50.59,79781.06,0.0,-1.0,0.0,0.00016]
[1778175144707,50.59,79775.64,0.0,-1.0,0.0,0.00015]
[1778175145715,50.59,79768.21,0.0,-1.0,0.0,0.00015]
[1778175146721,50.59,79771.32,0.0,-1.0,0.0,0.00015]
[1778175147727,50.59,79768.3,0.0,-1.0,0.0,0.00015]
[1778175149748,50.59,79775.1,0.0,-1.0,0.0,0.00015]
[1778175151756,50.59,79782.97,0.0,-1.0,0.0,0.00015]
[1778175153769,50.59,79785.12,0.0,-1.0,0.0,0.00016]
[1778175155784,50.59,79793.51,0.0,-1.0,0.0,0.00016]
[1778175157801,50.59,79795.14,0.0,-1.0,0.0,0.00016]
[1778175160826,50.59,79803.77,0.0,-1.0,0.0,0.00016]
[1778175161838,50.59,79804.77,0.0,-1.0,0.0,0.00017]
[1778175163844,50.59,79820.38,0.0,-1.0,0.0,0.00017]
[1778175164850,50.59,79821.56,0.0,-1.0,0.0,0.00017]
[1778175169891,50.59,79838.8,0.0,-1.0,0.0,0.00018]
[1778175171905,50.59,79840.8,0.0,-1.0,0.0,0.00018]
[1778175174926,50.59,79833.99,0.0,-1.0,0.0,0.00018]
[1778175176940,50.59,79832.26,0.0,-1.0,0.0,0.00018]
[1778175179965,50.59,79826.28,0.0,-1.0,0.0,0.00018]
[1778175180970,50.59,79820.46,0.0,-1.0,0.0,0.00017]
[1778175181977,50.59,79816.45,0.0,-1.0,0.0,0.00017]
[1778175182984,50.59,79808.92,0.0,-1.0,0.0,0.00017]
[1778175184846,50.59,79807.25,0.0,-1.0,0.0,0.00017]
[1778175186006,50.59,79797.68,0.0,-1.0,0.0,0.00016]
[1778175187013,50.59,79785.99,0.0,-1.0,0.0,0.00016]
[1778175188022,50.59,79787.52,0.0,-1.0,0.0,0.00016]
[1778175191043,50.59,79776.54,0.0,-1.0,0.0,0.00015]
[1778175193058,50.59,79773.25,0.0,-1.0,0.0,0.00015]
[1778175197086,50.59,79766.45,0.0,-1.0,0.0,0.00015]
[1778175198093,50.59,79760.0,0.0,-1.0,0.0,0.00014]
[1778175199100,50.59,79753.64,0.0,-1.0,0.0,0.00014]
[1778175201114,50.59,79755.53,0.0,-1.0,0.0,0.00014]
[1778175205142,50.59,79760.18,0.0,-1.0,0.0,0.00014]
[1778175209187,50.59,79750.18,0.0,-1.0,0.0,0.00014]
[1778175210211,50.59,79743.55,0.0,-1.0,0.0,0.00014]
[1778175211203,50.59,79734.67,0.0,-1.0,0.0,0.00013]
[1778175212210,50.59,79719.54,0.0,-1.0,0.0,0.00013]
[1778175213218,50.59,79717.56,0.0,-1.0,0.0,0.00013]
[1778175216238,50.59,79726.09,0.0,-1.0,0.0,0.00013]
[1778175218253,50.59,79717.83,0.0,-1.0,0.0,0.00013]
[1778175220267,50.59,79713.41,0.0,-1.0,0.0,0.00012]
[1778175225307,50.59,79712.78,0.0,-1.0,0.0,0.00012]
[1778175230336,50.59,79720.17,0.0,-1.0,0.0,0.00013]
[1778175232351,50.59,79721.07,0.0,-1.0,0.0,0.00013]
[1778175237386,50.59,79724.84,0.0,-1.0,0.0,0.00013]
[1778175241419,50.59,79717.81,0.0,-1.0,0.0,0.00013]
[1778175243433,50.59,79711.24,0.0,-1.0,0.0,0.00012]
[1778175245456,50.59,79711.72,0.0,-1.0,0.0,0.00012]
[1778175250483,50.59,79717.45,0.0,-1.0,0.0,0.00013]
[1778175255518,50.59,79719.75,0.0,-1.0,0.0,0.00013]
[1778175257532,50.59,79738.57,0.0,-1.0,0.0,0.00013]
[1778175258539,50.59,79747.82,0.0,-1.0,0.0,0.00014]
[1778175259546,50.59,79750.67,0.0,-1.0,0.0,0.00014]
[1778175260555,50.59,79761.33,0.0,-1.0,0.0,0.00014]
[1778175261559,50.59,79762.68,0.0,-1.0,0.0,0.00014]
[1778175263574,50.59,79769.22,0.0,-1.0,0.0,0.00015]
[1778175264581,50.59,79767.17,0.0,-1.0,0.0,0.00015]
[1778175269616,50.59,79773.04,0.0,-1.0,0.0,0.00015]
[1778175274651,50.59,79770.78,0.0,-1.0,0.0,0.00015]
[1778175279686,50.59,79773.51,0.0,-1.0,0.0,0.00015]
[1778175284721,50.59,79773.15,0.0,-1.0,0.0,0.00015]
[1778175285731,50.59,79778.52,0.0,-1.0,0.0,0.00015]
[1778175287742,50.59,79787.51,0.0,-1.0,0.0,0.00015]
[1778175289756,50.59,79786.88,0.0,-1.0,0.0,0.00015]
[1778175290769,50.59,79795.56,0.0,-1.0,0.0,0.00016]
[1778175292781,50.59,79798.05,0.0,-1.0,0.0,0.00016]
[1778175297816,50.59,79799.11,0.0,-1.0,0.0,0.00016]
[1778175300837,50.59,79793.19,0.0,-1.0,0.0,0.00016]
[1778175302854,50.59,79788.03,0.0,-1.0,0.0,0.00015]
[1778175303861,50.59,79773.87,0.0,-1.0,0.0,0.00015]
[1778175305876,50.59,79774.83,0.0,-1.0,0.0,0.00015]
[1778175306883,50.59,79774.12,0.0,-1.0,0.0,0.00015]
[1778175311918,50.59,79774.15,0.0,-1.0,0.0,0.00015]
[1778175313931,50.59,79768.98,0.0,-1.0,0.0,0.00014]
[1778175315946,50.59,79770.3,0.0,-1.0,0.0,0.00015]
[1778175319973,50.59,79762.76,0.0,-1.0,0.0,0.00014]
[1778175320981,50.59,79756.39,0.0,-1.0,0.0,0.00014]
[1778175321988,50.59,79754.46,0.0,-1.0,0.0,0.00014]
[1778175325010,50.59,79760.98,0.0,-1.0,0.0,0.00014]
[1778175327023,50.59,79762.42,0.0,-1.0,0.0,0.00014]
[1778175331052,50.59,79768.36,0.0,-1.0,0.0,0.00014]
[1778175334072,50.59,79765.18,0.0,-1.0,0.0,0.00014]
[1778175335081,50.59,79766.21,0.0,-1.0,0.0,0.00014]
[1778175338101,50.59,79773.6,0.0,-1.0,0.0,0.00014]
[1778175340115,50.59,79775.86,0.0,-1.0,0.0,0.00015]
[1778175342129,50.59,79791.8,0.0,-1.0,0.0,0.00015]
[1778175344143,50.59,79798.4,0.0,-1.0,0.0,0.00016]
[1778175346157,50.59,79803.55,0.0,-1.0,0.0,0.00016]
[1778175348172,50.59,79800.4,0.0,-1.0,0.0,0.00016]
[1778175353206,50.59,79802.5,0.0,-1.0,0.0,0.00016]
[1778175358241,50.59,79806.49,0.0,-1.0,0.0,0.00016]
[1778175360254,50.59,79811.9,0.0,-1.0,0.0,0.00016]
[1778175362269,50.59,79820.41,0.0,-1.0,0.0,0.00017]
[1778175363276,50.59,79822.93,0.0,-1.0,0.0,0.00017]
[1778175368311,50.59,79822.96,0.0,-1.0,0.0,0.00017]
[1778175371355,50.59,79829.45,0.0,-1.0,0.0,0.00017]
[1778175372362,50.59,79834.86,0.0,-1.0,0.0,0.00017]
[1778175373369,50.59,79837.04,0.0,-1.0,0.0,0.00017]
[1778175378403,50.59,79835.99,0.0,-1.0,0.0,0.00017]
[1778175382431,50.59,79829.95,0.0,-1.0,0.0,0.00017]
[1778175384449,50.59,79823.96,0.0,-1.0,0.0,0.00017]
[1778175386461,50.59,79823.24,0.0,-1.0,0.0,0.00017]
[1778175388481,50.59,79815.04,0.0,-1.0,0.0,0.00016]
[1778175390490,50.59,79813.3,0.0,-1.0,0.0,0.00016]
[1778175395526,50.59,79821.39,0.0,-1.0,0.0,0.00016]
[1778175396532,50.59,79827.25,0.0,-1.0,0.0,0.00017]
[1778175397539,50.59,79828.69,0.0,-1.0,0.0,0.00017]
[1778175398546,50.59,79827.35,0.0,-1.0,0.0,0.00017]
[1778175401570,50.59,79835.85,0.0,-1.0,0.0,0.00017]
[1778175403581,50.59,79838.09,0.0,-1.0,0.0,0.00017]
[1778175407619,50.59,79826.49,0.0,-1.0,0.0,0.00017]
[1778175409659,50.59,79826.49,0.0,-1.0,0.0,0.00017]
[1778175413696,50.59,79827.92,0.0,-1.0,0.0,0.00017]
[1778175418719,50.59,79830.07,0.0,-1.0,0.0,0.00017]
[1778175420732,50.59,79837.67,0.0,-1.0,0.0,0.00017]
[1778175422746,50.59,79836.53,0.0,-1.0,0.0,0.00017]
[1778175427782,50.59,79843.08,0.0,-1.0,0.0,0.00017]
[1778175429795,50.59,79849.62,0.0,-1.0,0.0,0.00018]
[1778175431818,50.59,79852.17,0.0,-1.0,0.0,0.00018]
[1778175433863,50.59,79845.71,0.0,-1.0,0.0,0.00018]
[1778175434852,50.59,79837.91,0.0,-1.0,0.0,0.00017]
[1778175435851,50.59,79835.19,0.0,-1.0,0.0,0.00017]
[1778175436857,50.59,79836.16,0.0,-1.0,0.0,0.00017]
[1778175441892,50.59,79835.0,0.0,-1.0,0.0,0.00017]
[1778175446927,50.59,79835.36,0.0,-1.0,0.0,0.00017]
[1778175451963,50.59,79836.9,0.0,-1.0,0.0,0.00017]
[1778175454982,50.59,79830.78,0.0,-1.0,0.0,0.00017]
[1778175458004,50.59,79830.93,0.0,-1.0,0.0,0.00017]
[1778175463046,50.59,79829.4,0.0,-1.0,0.0,0.00017]
[1778175465060,50.59,79834.98,0.0,-1.0,0.0,0.00017]
[1778175470097,50.59,79835.88,0.0,-1.0,0.0,0.00017]
[1778175472109,50.59,79843.34,0.0,-1.0,0.0,0.00017]
[1778175474139,50.59,79850.74,0.0,-1.0,0.0,0.00018]
[1778175475151,50.59,79861.28,0.0,-1.0,0.0,0.00018]
[1778175476138,50.59,79881.51,0.0,-1.0,0.0,0.00019]
[1778175478156,50.59,79876.14,0.0,-1.0,0.0,0.00019]
[1778175479160,50.59,79870.28,0.0,-1.0,0.0,0.00019]
[1778175480169,50.59,79864.3,0.0,-1.0,0.0,0.00018]
[1778175481173,50.59,79862.83,0.0,-1.0,0.0,0.00018]
[1778175482181,50.59,79863.31,0.0,-1.0,0.0,0.00018]
[1778175483199,50.59,79861.0,0.0,-1.0,0.0,0.00018]
[1778175485208,50.59,79854.7,0.0,-1.0,0.0,0.00018]
[1778175487218,50.59,79858.32,0.0,-1.0,0.0,0.00018]
[1778175490238,50.59,79852.61,0.0,-1.0,0.0,0.00018]
[1778175493264,50.59,79847.93,0.0,-1.0,0.0,0.00017]
[1778175495280,50.59,79840.95,0.0,-1.0,0.0,0.00017]
[1778175496285,50.59,79840.16,0.0,-1.0,0.0,0.00017]
[1778175498300,50.59,79841.52,0.0,-1.0,0.0,0.00017]
[1778175499307,50.59,79850.08,0.0,-1.0,0.0,0.00018]
[1778175500315,50.59,79855.77,0.0,-1.0,0.0,0.00018]
[1778175501320,50.59,79865.29,0.0,-1.0,0.0,0.00018]
[1778175503334,50.59,79863.44,0.0,-1.0,0.0,0.00018]
[1778175504340,50.59,79862.32,0.0,-1.0,0.0,0.00018]
[1778175506355,50.59,79867.75,0.0,-1.0,0.0,0.00019]
[1778175510183,50.59,79855.25,0.0,-1.0,0.0,0.00018]
[1778175513406,50.59,79854.17,0.0,-1.0,0.0,0.00018]
[1778175518441,50.59,79855.15,0.0,-1.0,0.0,0.00018]
[1778175523477,50.59,79846.54,0.0,-1.0,0.0,0.00017]
[1778175526498,50.59,79841.91,0.0,-1.0,0.0,0.00017]
[1778175531533,50.59,79833.94,0.0,-1.0,0.0,0.00017]
[1778175534554,50.59,79842.52,0.0,-1.0,0.0,0.00017]
[1778175537575,50.59,79849.41,0.0,-1.0,0.0,0.00017]
[1778175540596,50.59,79857.11,0.0,-1.0,0.0,0.00018]
[1778175543617,50.59,79858.59,0.0,-1.0,0.0,0.00018]
[1778175545631,50.59,79865.46,0.0,-1.0,0.0,0.00018]
[1778175548652,50.59,79865.17,0.0,-1.0,0.0,0.00018]
[1778175553687,50.59,79866.12,0.0,-1.0,0.0,0.00018]
[1778175555701,50.59,79871.22,0.0,-1.0,0.0,0.00018]
[1778175560737,50.59,79874.63,0.0,-1.0,0.0,0.00019]
[1778175563757,50.59,79877.56,0.0,-1.0,0.0,0.00019]
[1778175568792,50.59,79878.15,0.0,-1.0,0.0,0.00019]
[1778175572820,50.59,79884.15,0.0,-1.0,0.0,0.00019]
[1778175574834,50.59,79883.97,0.0,-1.0,0.0,0.00019]
[1778175579869,50.59,79883.01,0.0,-1.0,0.0,0.00019]
[1778175584906,50.59,79877.89,0.0,-1.0,0.0,0.00019]
[1778175589939,50.59,79878.83,0.0,-1.0,0.0,0.00019]
[1778175594976,50.59,79878.38,0.0,-1.0,0.0,0.00019]
[1778175600024,50.59,79881.6,0.0,-1.0,0.0,0.00019]
[1778175605053,50.59,79877.6,0.0,-1.0,0.0,0.00019]
[1778175609082,50.59,79878.25,0.0,-1.0,0.0,0.00019]
[1778175612106,50.59,79893.54,0.0,-1.0,0.0,0.00019]
[1778175613116,50.59,79905.67,0.0,-1.0,0.0,0.0002]
[1778175614118,50.59,79900.18,0.0,-1.0,0.0,0.0002]
[1778175615125,50.59,79896.81,0.0,-1.0,0.0,0.0002]
[1778175616132,50.59,79897.44,0.0,-1.0,0.0,0.0002]
[1778175618146,50.59,79892.43,0.0,-1.0,0.0,0.00019]
[1778175621183,50.59,79898.62,0.0,-1.0,0.0,0.0002]
[1778175624193,50.59,79894.42,0.0,-1.0,0.0,0.00019]
[1778175626206,50.59,79900.42,0.0,-1.0,0.0,0.0002]
[1778175628220,50.59,79908.43,0.0,-1.0,0.0,0.0002]
[1778175629228,50.59,79914.41,0.0,-1.0,0.0,0.00021]
[1778175631245,50.59,79915.46,0.0,-1.0,0.0,0.0002]
[1778175632252,50.59,79912.35,0.0,-1.0,0.0,0.0002]
[1778175636280,50.59,79910.43,0.0,-1.0,0.0,0.0002]
[1778175641317,50.59,79907.52,0.0,-1.0,0.0,0.0002]
[1778175646350,50.59,79897.78,0.0,-1.0,0.0,0.00019]
[1778175648364,50.59,79893.17,0.0,-1.0,0.0,0.00019]
[1778175650378,50.59,79891.95,0.0,-1.0,0.0,0.00019]
[1778175655417,50.59,79892.47,0.0,-1.0,0.0,0.00019]
[1778175660455,50.59,79891.98,0.0,-1.0,0.0,0.00019]
[1778175662472,50.59,79898.16,0.0,-1.0,0.0,0.00019]
[1778175664481,50.59,79903.46,0.0,-1.0,0.0,0.0002]
[1778175667502,50.59,79904.22,0.0,-1.0,0.0,0.0002]
[1778175671549,50.59,79912.09,0.0,-1.0,0.0,0.0002]
[1778175672556,50.59,79920.68,0.0,-1.0,0.0,0.00021]
[1778175673549,50.59,79927.49,0.0,-1.0,0.0,0.00021]
[1778175674556,50.59,79928.46,0.0,-1.0,0.0,0.00021]
[1778175675564,50.59,79931.89,0.0,-1.0,0.0,0.00021]
[1778175678584,50.59,79931.92,0.0,-1.0,0.0,0.00021]
[1778175683623,50.59,79929.3,0.0,-1.0,0.0,0.00021]
[1778175688656,50.59,79932.81,0.0,-1.0,0.0,0.00021]
[1778175693693,50.59,79932.63,0.0,-1.0,0.0,0.00021]
[1778175698727,50.59,79935.63,0.0,-1.0,0.0,0.00021]
[1778175703762,50.59,79934.24,0.0,-1.0,0.0,0.00021]
[1778175707789,50.59,79940.12,0.0,-1.0,0.0,0.00022]
[1778175709803,50.59,79938.83,0.0,-1.0,0.0,0.00022]
[1778175713831,50.59,79937.81,0.0,-1.0,0.0,0.00021]
[1778175718866,50.59,79930.54,0.0,-1.0,0.0,0.00021]
[1778175720880,50.59,79931.03,0.0,-1.0,0.0,0.00021]
[1778175725914,50.59,79928.39,0.0,-1.0,0.0,0.00021]
[1778175728950,50.59,79925.49,0.0,-1.0,0.0,0.00021]
[1778175731957,50.59,79932.07,0.0,-1.0,0.0,0.00021]
[1778175732964,50.59,79931.85,0.0,-1.0,0.0,0.00021]
[1778175737999,50.59,79930.8,0.0,-1.0,0.0,0.00021]
[1778175743037,50.59,79925.7,0.0,-1.0,0.0,0.00021]
[1778175744043,50.59,79916.29,0.0,-1.0,0.0,0.0002]
[1778175745053,50.59,79916.49,0.0,-1.0,0.0,0.0002]
[1778175750085,50.59,79918.03,0.0,-1.0,0.0,0.0002]
[1778175755120,50.59,79915.9,0.0,-1.0,0.0,0.0002]
[1778175758144,50.59,79929.76,0.0,-1.0,0.0,0.00021]
[1778175760158,50.59,79930.97,0.0,-1.0,0.0,0.00021]
[1778175765193,50.59,79923.34,0.0,-1.0,0.0,0.0002]
[1778175767207,50.59,79924.85,0.0,-1.0,0.0,0.0002]
[1778175770228,50.59,79930.06,0.0,-1.0,0.0,0.00021]
[1778175775263,50.59,79928.49,0.0,-1.0,0.0,0.00021]
[1778175780299,50.59,79927.76,0.0,-1.0,0.0,0.00021]
[1778175783322,50.59,79918.44,0.0,-1.0,0.0,0.0002]
[1778175784327,50.59,79915.41,0.0,-1.0,0.0,0.0002]
[1778175785333,50.59,79902.9,0.0,-1.0,0.0,0.00019]
[1778175788355,50.59,79896.54,0.0,-1.0,0.0,0.00019]
[1778175791376,50.59,79900.52,0.0,-1.0,0.0,0.00019]
[1778175795403,50.59,79905.18,0.0,-1.0,0.0,0.00019]
[1778175797419,50.59,79911.65,0.0,-1.0,0.0,0.0002]
[1778175798424,50.59,79912.66,0.0,-1.0,0.0,0.0002]
[1778175800438,50.59,79917.37,0.0,-1.0,0.0,0.0002]
[1778175802452,50.59,79913.33,0.0,-1.0,0.0,0.0002]
[1778175806489,50.59,79914.2,0.0,-1.0,0.0,0.0002]
[1778175811519,50.59,79913.58,0.0,-1.0,0.0,0.00019]
[1778175813533,50.59,79922.84,0.0,-1.0,0.0,0.0002]
[1778175816553,50.59,79924.82,0.0,-1.0,0.0,0.0002]
[1778175821592,50.59,79925.15,0.0,-1.0,0.0,0.0002]
[1778175826623,50.59,79927.82,0.0,-1.0,0.0,0.0002]
[1778175831658,50.59,79926.8,0.0,-1.0,0.0,0.0002]
[1778175836696,50.59,79926.76,0.0,-1.0,0.0,0.0002]
[1778175841731,50.59,79927.93,0.0,-1.0,0.0,0.0002]
[1778175846770,50.59,79928.03,0.0,-1.0,0.0,0.0002]
[1778175851803,50.59,79925.49,0.0,-1.0,0.0,0.0002]
[1778175856838,50.59,79925.56,0.0,-1.0,0.0,0.0002]
[1778175859668,50.59,79918.91,0.0,-1.0,0.0,0.0002]
[1778175862888,50.59,79920.52,0.0,-1.0,0.0,0.0002]
[1778175865905,50.59,79924.63,0.0,-1.0,0.0,0.0002]
[1778175870940,50.59,79923.52,0.0,-1.0,0.0,0.0002]
[1778175872954,50.59,79914.06,0.0,-1.0,0.0,0.00019]
[1778175875976,50.59,79912.22,0.0,-1.0,0.0,0.00019]
[1778175877989,50.59,79903.02,0.0,-1.0,0.0,0.00019]
[1778175881010,50.59,79900.56,0.0,-1.0,0.0,0.00019]
[1778175886045,50.59,79899.61,0.0,-1.0,0.0,0.00018]
[1778175891080,50.59,79900.07,0.0,-1.0,0.0,0.00018]
[1778175896114,50.59,79899.67,0.0,-1.0,0.0,0.00018]
[1778175901151,50.59,79900.19,0.0,-1.0,0.0,0.00018]
[1778175905185,50.59,79907.1,0.0,-1.0,0.0,0.00019]
[1778175906186,50.59,79913.61,0.0,-1.0,0.0,0.00019]
[1778175907193,50.59,79918.84,0.0,-1.0,0.0,0.0002]
[1778175908200,50.59,79924.24,0.0,-1.0,0.0,0.0002]
[1778175909208,50.59,79924.73,0.0,-1.0,0.0,0.0002]
[1778175910214,50.59,79925.15,0.0,-1.0,0.0,0.0002]
[1778175913235,50.59,79931.81,0.0,-1.0,0.0,0.0002]
[1778175915249,50.59,79932.3,0.0,-1.0,0.0,0.0002]
[1778175920286,50.59,79935.59,0.0,-1.0,0.0,0.0002]
[1778175922299,50.59,79941.35,0.0,-1.0,0.0,0.00021]
[1778175923306,50.59,79941.53,0.0,-1.0,0.0,0.00021]
[1778175928342,50.59,79941.96,0.0,-1.0,0.0,0.00021]
[1778175930356,50.59,79936.3,0.0,-1.0,0.0,0.00021]
[1778175932370,50.59,79936.75,0.0,-1.0,0.0,0.0002]
[1778175937405,50.59,79933.23,0.0,-1.0,0.0,0.0002]
[1778175942440,50.59,79927.66,0.0,-1.0,0.0,0.0002]
[1778175943447,50.59,79921.97,0.0,-1.0,0.0,0.00019]
[1778175945461,50.59,79915.7,0.0,-1.0,0.0,0.00019]
[1778175947475,50.59,79917.22,0.0,-1.0,0.0,0.00019]
[1778175948482,50.59,79922.9,0.0,-1.0,0.0,0.00019]
[1778175950496,50.59,79930.63,0.0,-1.0,0.0,0.0002]
[1778175952511,50.59,79932.28,0.0,-1.0,0.0,0.0002]
[1778175957546,50.59,79935.61,0.0,-1.0,0.0,0.0002]
[1778175962585,50.59,79935.71,0.0,-1.0,0.0,0.0002]
[1778175966608,50.59,79940.77,0.0,-1.0,0.0,0.00021]
[1778175967617,50.59,79940.82,0.0,-1.0,0.0,0.00021]
[1778175969629,50.59,79946.27,0.0,-1.0,0.0,0.00021]
[1778175972650,50.59,79945.37,0.0,-1.0,0.0,0.00021]
[1778175977686,50.59,79944.66,0.0,-1.0,0.0,0.00021]
[1778175982724,50.59,79945.95,0.0,-1.0,0.0,0.00021]
[1778175986753,50.59,79946.42,0.0,-1.0,0.0,0.00021]
[1778175988769,50.59,79945.48,0.0,-1.0,0.0,0.00021]
[1778175992848,50.59,79938.87,0.0,-1.0,0.0,0.0002]
[1778175994886,50.59,79933.16,0.0,-1.0,0.0,0.0002]
[1778175997907,50.59,79930.14,0.0,-1.0,0.0,0.0002]
[1778176002942,50.59,79929.57,0.0,-1.0,0.0,0.0002]
[1778176007977,50.59,79929.79,0.0,-1.0,0.0,0.0002]
[1778176013013,50.59,79929.7,0.0,-1.0,0.0,0.0002]
[1778176018047,50.59,79925.88,0.0,-1.0,0.0,0.00019]
[1778176022076,50.59,79924.04,0.0,-1.0,0.0,0.00019]
[1778176027110,50.59,79923.91,0.0,-1.0,0.0,0.00019]
[1778176034159,50.59,79923.94,0.0,-1.0,0.0,0.00019]
[1778176039197,50.59,79925.18,0.0,-1.0,0.0,0.00019]
[1778176044233,50.59,79925.18,0.0,-1.0,0.0,0.00019]
[1778176049272,50.59,79924.68,0.0,-1.0,0.0,0.00019]
[1778176050282,50.59,79936.26,0.0,-1.0,0.0,0.0002]
[1778176051282,50.59,79944.5,0.0,-1.0,0.0,0.0002]
[1778176052291,50.59,79944.85,0.0,-1.0,0.0,0.0002]
[1778176053297,50.59,79940.0,0.0,-1.0,0.0,0.0002]
[1778176057325,50.59,79937.57,0.0,-1.0,0.0,0.0002]
[1778176062360,50.59,79942.8,0.0,-1.0,0.0,0.0002]
[1778176064374,50.59,79949.47,0.0,-1.0,0.0,0.0002]
[1778176067395,50.59,79953.63,0.0,-1.0,0.0,0.00021]
[1778176071423,50.59,79947.18,0.0,-1.0,0.0,0.0002]
[1778176073437,50.59,79946.11,0.0,-1.0,0.0,0.0002]
[1778176078472,50.59,79950.78,0.0,-1.0,0.0,0.00021]
[1778176083509,50.59,79952.41,0.0,-1.0,0.0,0.00021]
[1778176087537,50.59,79953.74,0.0,-1.0,0.0,0.00021]
[1778176090558,50.59,79948.59,0.0,-1.0,0.0,0.0002]
[1778176094588,50.59,79947.16,0.0,-1.0,0.0,0.0002]
[1778176099624,50.59,79943.13,0.0,-1.0,0.0,0.0002]
[1778176102644,50.59,79933.9,0.0,-1.0,0.0,0.0002]
[1778176104658,50.59,79931.02,0.0,-1.0,0.0,0.00019]
[1778176107679,50.59,79922.42,0.0,-1.0,0.0,0.00019]
[1778176110701,50.59,79918.73,0.0,-1.0,0.0,0.00019]
[1778176112715,50.59,79913.65,0.0,-1.0,0.0,0.00018]
[1778176115736,50.59,79912.3,0.0,-1.0,0.0,0.00018]
[1778176121778,50.59,79912.05,0.0,-1.0,0.0,0.00018]
[1778176125806,50.59,79907.05,0.0,-1.0,0.0,0.00018]
[1778176129834,50.59,79904.34,0.0,-1.0,0.0,0.00018]
[1778176134869,50.59,79905.06,0.0,-1.0,0.0,0.00018]
[1778176137897,50.59,79899.11,0.0,-1.0,0.0,0.00017]
[1778176140918,50.59,79898.94,0.0,-1.0,0.0,0.00017]
[1778176143939,50.59,79891.52,0.0,-1.0,0.0,0.00017]
[1778176144947,50.59,79881.3,0.0,-1.0,0.0,0.00017]
[1778176145956,50.59,79879.99,0.0,-1.0,0.0,0.00017]
[1778176147967,50.59,79881.5,0.0,-1.0,0.0,0.00017]
[1778176153003,50.59,79876.46,0.0,-1.0,0.0,0.00016]
[1778176158039,50.59,79875.98,0.0,-1.0,0.0,0.00016]
[1778176162066,50.59,79867.41,0.0,-1.0,0.0,0.00016]
[1778176163074,50.59,79860.33,0.0,-1.0,0.0,0.00016]
[1778176165087,50.59,79859.4,0.0,-1.0,0.0,0.00016]
[1778176166094,50.59,79859.41,0.0,-1.0,0.0,0.00016]
[1778176171887,50.59,79859.79,0.0,-1.0,0.0,0.00015]
[1778176174151,50.59,79867.7,0.0,-1.0,0.0,0.00016]
[1778176177173,50.59,79871.28,0.0,-1.0,0.0,0.00016]
[1778176181959,50.59,79875.29,0.0,-1.0,0.0,0.00016]
[1778176187242,50.59,79876.48,0.0,-1.0,0.0,0.00016]
[1778176192278,50.59,79881.36,0.0,-1.0,0.0,0.00016]
[1778176194292,50.59,79880.8,0.0,-1.0,0.0,0.00016]
[1778176197313,50.59,79886.0,0.0,-1.0,0.0,0.00017]
[1778176199328,50.59,79891.37,0.0,-1.0,0.0,0.00017]
[1778176202099,50.59,79893.69,0.0,-1.0,0.0,0.00017]
[1778176207387,50.59,79894.06,0.0,-1.0,0.0,0.00017]
[1778176209401,50.59,79899.26,0.0,-1.0,0.0,0.00017]
[1778176210407,50.59,79899.22,0.0,-1.0,0.0,0.00017]
[1778176215450,50.59,79901.82,0.0,-1.0,0.0,0.00017]
[1778176217463,50.59,79902.26,0.0,-1.0,0.0,0.00017]
[1778176222498,50.59,79901.5,0.0,-1.0,0.0,0.00017]
[1778176227536,50.59,79899.82,0.0,-1.0,0.0,0.00017]
[1778176228544,50.59,79885.48,0.0,-1.0,0.0,0.00017]
[1778176229550,50.59,79879.96,0.0,-1.0,0.0,0.00016]
[1778176231564,50.59,79882.79,0.0,-1.0,0.0,0.00016]
[1778176233578,50.59,79893.21,0.0,-1.0,0.0,0.00017]
[1778176236599,50.59,79899.24,0.0,-1.0,0.0,0.00017]
[1778176241637,50.59,79898.36,0.0,-1.0,0.0,0.00017]
[1778176243647,50.59,79904.41,0.0,-1.0,0.0,0.00017]
[1778176245662,50.59,79909.41,0.0,-1.0,0.0,0.00017]
[1778176249691,50.59,79916.54,0.0,-1.0,0.0,0.00018]
[1778176251704,50.59,79916.36,0.0,-1.0,0.0,0.00018]
[1778176256740,50.59,79918.57,0.0,-1.0,0.0,0.00018]
[1778176261790,50.59,79928.63,0.0,-1.0,0.0,0.00019]
[1778176263805,50.59,79930.47,0.0,-1.0,0.0,0.00019]
[1778176266827,50.59,79933.5,0.0,-1.0,0.0,0.00019]
[1778176271862,50.59,79933.68,0.0,-1.0,0.0,0.00019]
[1778176273875,50.59,79938.69,0.0,-1.0,0.0,0.00019]
[1778176277903,50.59,79937.97,0.0,-1.0,0.0,0.00019]
[1778176282937,50.59,79943.89,0.0,-1.0,0.0,0.00019]
[1778176285959,50.59,79951.27,0.0,-1.0,0.0,0.0002]
[1778176288980,50.59,79952.08,0.0,-1.0,0.0,0.0002]
[1778176294024,50.59,79955.93,0.0,-1.0,0.0,0.0002]
[1778176299055,50.59,79955.74,0.0,-1.0,0.0,0.0002]
[1778176300062,50.59,79948.89,0.0,-1.0,0.0,0.00019]
[1778176301068,50.59,79943.26,0.0,-1.0,0.0,0.00019]
[1778176303081,50.59,79938.84,0.0,-1.0,0.0,0.00019]
[1778176304089,50.59,79932.07,0.0,-1.0,0.0,0.00018]
[1778176307109,50.59,79933.57,0.0,-1.0,0.0,0.00019]
[1778176311137,50.59,79915.67,0.0,-1.0,0.0,0.00018]
[1778176313151,50.59,79909.69,0.0,-1.0,0.0,0.00017]
[1778176316172,50.59,79911.03,0.0,-1.0,0.0,0.00017]
[1778176318186,50.59,79916.54,0.0,-1.0,0.0,0.00018]
[1778176321207,50.59,79915.82,0.0,-1.0,0.0,0.00018]
[1778176326245,50.59,79915.48,0.0,-1.0,0.0,0.00018]
[1778176329264,50.59,79922.16,0.0,-1.0,0.0,0.00018]
[1778176331278,50.59,79915.8,0.0,-1.0,0.0,0.00018]
[1778176333295,50.59,79910.73,0.0,-1.0,0.0,0.00017]
[1778176335312,50.59,79899.74,0.0,-1.0,0.0,0.00017]
[1778176336318,50.59,79899.76,0.0,-1.0,0.0,0.00017]
[1778176338332,50.59,79903.61,0.0,-1.0,0.0,0.00017]
[1778176343368,50.59,79904.33,0.0,-1.0,0.0,0.00017]
[1778176348402,50.59,79901.96,0.0,-1.0,0.0,0.00017]
[1778176351424,50.59,79906.11,0.0,-1.0,0.0,0.00017]
[1778176355451,50.59,79909.81,0.0,-1.0,0.0,0.00017]
[1778176360486,50.59,79910.87,0.0,-1.0,0.0,0.00017]
[1778176365530,50.59,79914.1,0.0,-1.0,0.0,0.00017]
[1778176370557,50.59,79913.16,0.0,-1.0,0.0,0.00017]
[1778176375591,50.59,79910.39,0.0,-1.0,0.0,0.00017]
[1778176380626,50.59,79910.39,0.0,-1.0,0.0,0.00017]
[1778176382640,50.59,79900.61,0.0,-1.0,0.0,0.00017]
[1778176385662,50.59,79909.25,0.0,-1.0,0.0,0.00017]
[1778176388683,50.59,79912.49,0.0,-1.0,0.0,0.00017]
[1778176393719,50.59,79916.95,0.0,-1.0,0.0,0.00017]
[1778176396740,50.59,79921.74,0.0,-1.0,0.0,0.00018]
[1778176401786,50.59,79932.18,0.0,-1.0,0.0,0.00018]
[1778176403794,50.59,79934.44,0.0,-1.0,0.0,0.00018]
[1778176407827,50.59,79940.67,0.0,-1.0,0.0,0.00019]
[1778176409840,50.59,79940.92,0.0,-1.0,0.0,0.00019]
[1778176414876,50.59,79940.53,0.0,-1.0,0.0,0.00018]
[1778176419911,50.59,79941.42,0.0,-1.0,0.0,0.00018]
[1778176424946,50.59,79939.43,0.0,-1.0,0.0,0.00018]
[1778176429981,50.59,79942.51,0.0,-1.0,0.0,0.00018]
[1778176430988,50.59,79947.76,0.0,-1.0,0.0,0.00019]
[1778176433002,50.59,79948.57,0.0,-1.0,0.0,0.00019]
[1778176439044,50.59,79949.99,0.0,-1.0,0.0,0.00019]
[1778176444079,50.59,79950.23,0.0,-1.0,0.0,0.00019]
[1778176448107,50.59,79956.49,0.0,-1.0,0.0,0.00019]
[1778176453143,50.59,79955.08,0.0,-1.0,0.0,0.00019]
[1778176458178,50.59,79955.07,0.0,-1.0,0.0,0.00019]
[1778176463213,50.59,79958.16,0.0,-1.0,0.0,0.00019]
[1778176465228,50.59,79963.29,0.0,-1.0,0.0,0.0002]
[1778176466234,50.59,79968.33,0.0,-1.0,0.0,0.0002]
[1778176468249,50.59,79968.37,0.0,-1.0,0.0,0.0002]
[1778176469258,50.59,79968.44,0.0,-1.0,0.0,0.0002]
[1778176474300,50.59,79966.67,0.0,-1.0,0.0,0.0002]
[1778176479334,50.59,79964.64,0.0,-1.0,0.0,0.00019]
[1778176484370,50.59,79965.23,0.0,-1.0,0.0,0.00019]
[1778176489405,50.59,79964.58,0.0,-1.0,0.0,0.00019]
[1778176492426,50.59,79957.5,0.0,-1.0,0.0,0.00019]
[1778176494443,50.59,79960.41,0.0,-1.0,0.0,0.00019]
[1778176499474,50.59,79957.02,0.0,-1.0,0.0,0.00019]
[1778176502498,50.59,79966.79,0.0,-1.0,0.0,0.0002]
[1778176504247,50.59,79973.81,0.0,-1.0,0.0,0.0002]
[1778176505519,50.59,79978.68,0.0,-1.0,0.0,0.0002]
[1778176506527,50.59,79986.15,0.0,-1.0,0.0,0.00021]
[1778176507532,50.59,79985.36,0.0,-1.0,0.0,0.00021]
[1778176508540,50.59,79983.17,0.0,-1.0,0.0,0.00021]
[1778176510554,50.59,79988.76,0.0,-1.0,0.0,0.00021]
[1778176515591,50.59,79995.72,0.0,-1.0,0.0,0.00021]
[1778176517603,50.59,79996.28,0.0,-1.0,0.0,0.00021]
[1778176522640,50.59,79997.97,0.0,-1.0,0.0,0.00021]
[1778176527675,50.59,79997.7,0.0,-1.0,0.0,0.00021]
[1778176529691,50.59,80007.1,0.0,-1.0,0.0,0.00022]
[1778176532710,50.59,80007.27,0.0,-1.0,0.0,0.00022]
[1778176537747,50.59,80006.51,0.0,-1.0,0.0,0.00022]
[1778176539761,50.59,80001.16,0.0,-1.0,0.0,0.00021]
[1778176542782,50.59,79997.99,0.0,-1.0,0.0,0.00021]
[1778176547817,50.59,79995.76,0.0,-1.0,0.0,0.00021]
[1778176552852,50.59,79995.62,0.0,-1.0,0.0,0.00021]
[1778176554866,50.59,79989.33,0.0,-1.0,0.0,0.00021]
[1778176556880,50.59,79989.63,0.0,-1.0,0.0,0.00021]
[1778176561922,50.59,79993.44,0.0,-1.0,0.0,0.00021]
[1778176566957,50.59,79992.66,0.0,-1.0,0.0,0.00021]
[1778176571992,50.59,79993.49,0.0,-1.0,0.0,0.00021]
[1778176579044,50.59,79991.67,0.0,-1.0,0.0,0.00021]
[1778176581057,50.59,79986.36,0.0,-1.0,0.0,0.0002]
[1778176583071,50.59,79987.59,0.0,-1.0,0.0,0.00021]
[1778176588106,50.59,79977.6,0.0,-1.0,0.0,0.0002]
[1778176589113,50.59,79977.5,0.0,-1.0,0.0,0.0002]
[1778176590121,50.59,79977.93,0.0,-1.0,0.0,0.0002]
[1778176591126,50.59,79971.52,0.0,-1.0,0.0,0.00019]
[1778176593168,50.59,80006.45,0.0,-1.0,0.0,0.00021]
[1778176594175,50.59,80053.19,0.0,-1.0,0.0,0.00024]
[1778176595275,50.59,80055.96,0.0,-1.0,0.0,0.00025]
[1778176596204,50.59,80049.27,0.0,-1.0,0.0,0.00024]
[1778176597228,50.59,80058.16,0.0,-1.0,0.0,0.00025]
[1778176598222,50.59,80085.0,0.0,-1.0,0.0,0.00027]
[1778176599247,50.59,80081.41,0.0,-1.0,0.0,0.00027]
[1778176600248,50.59,80083.76,0.0,-1.0,0.0,0.00027]
[1778176601253,50.59,80099.34,0.0,-1.0,0.0,0.00028]
[1778176602258,50.59,80105.48,0.0,-1.0,0.0,0.00028]
[1778176603262,50.59,80107.11,0.0,-1.0,0.0,0.00029]
[1778176604268,50.59,80098.02,0.0,-1.0,0.0,0.00028]
[1778176605279,50.59,80090.12,0.0,-1.0,0.0,0.00027]
[1778176606282,50.59,80083.26,0.0,-1.0,0.0,0.00027]
[1778176607290,50.59,80073.68,0.0,-1.0,0.0,0.00026]
[1778176608299,50.59,80068.15,0.0,-1.0,0.0,0.00026]
[1778176609307,50.59,80059.08,0.0,-1.0,0.0,0.00025]
[1778176610326,50.59,80051.66,0.0,-1.0,0.0,0.00024]
[1778176611316,50.59,80044.8,0.0,-1.0,0.0,0.00024]
[1778176612324,50.59,80036.79,0.0,-1.0,0.0,0.00023]
[1778176613331,50.59,80037.09,0.0,-1.0,0.0,0.00023]
[1778176614338,50.59,80037.59,0.0,-1.0,0.0,0.00023]
[1778176619378,50.59,80036.97,0.0,-1.0,0.0,0.00023]
[1778176622399,50.59,80046.24,0.0,-1.0,0.0,0.00024]
[1778176624440,50.59,80060.34,0.0,-1.0,0.0,0.00025]
[1778176625447,50.59,80080.42,0.0,-1.0,0.0,0.00026]
[1778176626469,50.59,80091.23,0.0,-1.0,0.0,0.00027]
[1778176627469,50.59,80094.46,0.0,-1.0,0.0,0.00028]
[1778176628483,50.59,80104.45,0.0,-1.0,0.0,0.00028]
[1778176629486,50.59,80104.93,0.0,-1.0,0.0,0.00028]
[1778176630487,50.59,80098.94,0.0,-1.0,0.0,0.00028]
[1778176631495,50.59,80095.8,0.0,-1.0,0.0,0.00028]
[1778176633508,50.59,80097.04,0.0,-1.0,0.0,0.00028]
[1778176634515,50.59,80097.68,0.0,-1.0,0.0,0.00028]
[1778176636531,50.59,80091.4,0.0,-1.0,0.0,0.00027]
[1778176638544,50.59,80097.29,0.0,-1.0,0.0,0.00028]
[1778176640559,50.59,80087.39,0.0,-1.0,0.0,0.00027]
[1778176641566,50.59,80088.12,0.0,-1.0,0.0,0.00027]
[1778176642572,50.59,80091.81,0.0,-1.0,0.0,0.00027]
[1778176643579,50.59,80093.72,0.0,-1.0,0.0,0.00028]
[1778176644586,50.59,80104.57,0.0,-1.0,0.0,0.00028]
[1778176646600,50.59,80103.21,0.0,-1.0,0.0,0.00028]
[1778176647607,50.59,80104.55,0.0,-1.0,0.0,0.00028]
[1778176652642,50.59,80092.44,0.0,-1.0,0.0,0.00027]
[1778176653650,50.59,80087.09,0.0,-1.0,0.0,0.00027]
[1778176655663,50.59,80100.79,0.0,-1.0,0.0,0.00028]
[1778176656673,50.59,80098.94,0.0,-1.0,0.0,0.00028]
[1778176658685,50.59,80093.9,0.0,-1.0,0.0,0.00027]
[1778176661725,50.59,80089.19,0.0,-1.0,0.0,0.00027]
[1778176665456,50.59,80097.96,0.0,-1.0,0.0,0.00027]
[1778176667748,50.59,80093.85,0.0,-1.0,0.0,0.00027]
[1778176672784,50.59,80093.09,0.0,-1.0,0.0,0.00027]
[1778176675531,50.59,80099.52,0.0,-1.0,0.0,0.00028]
[1778176675805,50.59,80099.38,0.0,-1.0,0.0,0.00028]
[1778176680840,50.59,80098.93,0.0,-1.0,0.0,0.00028]
[1778176685877,50.59,80095.54,0.0,-1.0,0.0,0.00027]
[1778176690910,50.59,80090.18,0.0,-1.0,0.0,0.00027]
[1778176695676,50.59,80095.58,0.0,-1.0,0.0,0.00027]
[1778176696954,50.59,80106.14,0.0,-1.0,0.0,0.00028]
[1778176697960,50.59,80113.18,0.0,-1.0,0.0,0.00029]
[1778176698966,50.59,80113.16,0.0,-1.0,0.0,0.00029]
[1778176699973,50.59,80112.86,0.0,-1.0,0.0,0.00029]
[1778176705010,50.59,80116.57,0.0,-1.0,0.0,0.00029]
[1778176709036,50.59,80119.2,0.0,-1.0,0.0,0.00029]
[1778176714071,50.59,80121.78,0.0,-1.0,0.0,0.00029]
[1778176719106,50.59,80122.21,0.0,-1.0,0.0,0.00029]
[1778176724141,50.59,80119.81,0.0,-1.0,0.0,0.00029]
[1778176729177,50.59,80122.49,0.0,-1.0,0.0,0.00029]
[1778176732199,50.59,80125.21,0.0,-1.0,0.0,0.00029]
[1778176737244,50.59,80124.03,0.0,-1.0,0.0,0.00029]
[1778176742320,50.59,80124.47,0.0,-1.0,0.0,0.00029]
[1778176747359,50.59,80125.04,0.0,-1.0,0.0,0.00029]
[1778176752397,50.59,80128.3,0.0,-1.0,0.0,0.0003]
[1778176755419,50.59,80132.97,0.0,-1.0,0.0,0.0003]
[1778176758441,50.59,80139.84,0.0,-1.0,0.0,0.00031]
[1778176760455,50.59,80143.57,0.0,-1.0,0.0,0.00031]
[1778176765490,50.59,80151.64,0.0,-1.0,0.0,0.00032]
[1778176767504,50.59,80147.04,0.0,-1.0,0.0,0.00031]
[1778176768515,50.59,80138.97,0.0,-1.0,0.0,0.0003]
[1778176769520,50.59,80136.31,0.0,-1.0,0.0,0.0003]
[1778176770526,50.59,80126.27,0.0,-1.0,0.0,0.00029]
[1778176771533,50.59,80112.02,0.0,-1.0,0.0,0.00028]
[1778176772542,50.59,80107.98,0.0,-1.0,0.0,0.00028]
[1778176773550,50.59,80109.59,0.0,-1.0,0.0,0.00028]
[1778176778586,50.59,80105.45,0.0,-1.0,0.0,0.00027]
[1778176782614,50.59,80107.34,0.0,-1.0,0.0,0.00027]
[1778176785635,50.59,80104.37,0.0,-1.0,0.0,0.00027]
[1778176790671,50.59,80102.28,0.0,-1.0,0.0,0.00027]
[1778176794700,50.59,80108.11,0.0,-1.0,0.0,0.00028]
[1778176795707,50.59,80113.63,0.0,-1.0,0.0,0.00028]
[1778176797723,50.59,80115.48,0.0,-1.0,0.0,0.00028]
[1778176798729,50.59,80113.93,0.0,-1.0,0.0,0.00028]
[1778176802766,50.59,80127.68,0.0,-1.0,0.0,0.00029]
[1778176803768,50.59,80113.3,0.0,-1.0,0.0,0.00028]
[1778176804778,50.59,80104.67,0.0,-1.0,0.0,0.00027]
[1778176805785,50.59,80094.02,0.0,-1.0,0.0,0.00026]
[1778176806793,50.59,80100.44,0.0,-1.0,0.0,0.00027]
[1778176807803,50.59,80108.87,0.0,-1.0,0.0,0.00028]
[1778176808817,50.59,80107.96,0.0,-1.0,0.0,0.00028]
[1778176809820,50.59,80109.61,0.0,-1.0,0.0,0.00028]
[1778176810831,50.59,80116.23,0.0,-1.0,0.0,0.00028]
[1778176811835,50.59,80109.23,0.0,-1.0,0.0,0.00028]
[1778176812841,50.59,80103.33,0.0,-1.0,0.0,0.00027]
[1778176813849,50.59,80106.68,0.0,-1.0,0.0,0.00027]
[1778176814857,50.59,80113.86,0.0,-1.0,0.0,0.00028]
[1778176815866,50.59,80113.45,0.0,-1.0,0.0,0.00028]
[1778176817881,50.59,80113.02,0.0,-1.0,0.0,0.00028]
[1778176819541,50.59,80106.95,0.0,-1.0,0.0,0.00027]
[1778176821906,50.59,80108.02,0.0,-1.0,0.0,0.00028]
[1778176824927,50.59,80115.91,0.0,-1.0,0.0,0.00028]
[1778176825934,50.59,80126.92,0.0,-1.0,0.0,0.00029]
[1778176826941,50.59,80135.61,0.0,-1.0,0.0,0.0003]
[1778176827948,50.59,80136.55,0.0,-1.0,0.0,0.0003]
[1778176829611,50.59,80138.59,0.0,-1.0,0.0,0.0003]
[1778176834997,50.59,80141.31,0.0,-1.0,0.0,0.0003]
[1778176840032,50.59,80144.63,0.0,-1.0,0.0,0.0003]
[1778176841038,50.59,80151.73,0.0,-1.0,0.0,0.00031]
[1778176844060,50.59,80148.35,0.0,-1.0,0.0,0.0003]
[1778176847081,50.59,80153.59,0.0,-1.0,0.0,0.00031]
[1778176849752,50.59,80173.61,0.0,-1.0,0.0,0.00033]
[1778176851109,50.59,80173.98,0.0,-1.0,0.0,0.00033]
[1778176854135,50.59,80171.78,0.0,-1.0,0.0,0.00033]
[1778176856178,50.59,80183.34,0.0,-1.0,0.0,0.00034]
[1778176857166,50.59,80189.27,0.0,-1.0,0.0,0.00034]
[1778176858168,50.59,80176.39,0.0,-1.0,0.0,0.00033]
[1778176859851,50.59,80170.59,0.0,-1.0,0.0,0.00032]
[1778176861190,50.59,80162.99,0.0,-1.0,0.0,0.00032]
[1778176863209,50.59,80162.91,0.0,-1.0,0.0,0.00032]
[1778176864215,50.59,80172.89,0.0,-1.0,0.0,0.00033]
[1778176865222,50.59,80173.71,0.0,-1.0,0.0,0.00033]
[1778176866229,50.59,80172.66,0.0,-1.0,0.0,0.00033]
[1778176867236,50.59,80172.83,0.0,-1.0,0.0,0.00033]
[1778176869252,50.59,80165.16,0.0,-1.0,0.0,0.00032]
[1778176870258,50.59,80153.84,0.0,-1.0,0.0,0.00031]
[1778176872271,50.59,80145.98,0.0,-1.0,0.0,0.0003]
[1778176875294,50.59,80143.93,0.0,-1.0,0.0,0.0003]
[1778176876302,50.59,80150.33,0.0,-1.0,0.0,0.00031]
[1778176878315,50.59,80162.52,0.0,-1.0,0.0,0.00032]
[1778176880328,50.59,80168.72,0.0,-1.0,0.0,0.00032]
[1778176881338,50.59,80170.79,0.0,-1.0,0.0,0.00033]
[1778176882342,50.59,80169.54,0.0,-1.0,0.0,0.00032]
[1778176885364,50.59,80163.23,0.0,-1.0,0.0,0.00032]
[1778176888385,50.59,80159.49,0.0,-1.0,0.0,0.00031]
[1778176893420,50.59,80158.19,0.0,-1.0,0.0,0.00031]
[1778176897453,50.59,80152.83,0.0,-1.0,0.0,0.0003]
[1778176900470,50.59,80149.81,0.0,-1.0,0.0,0.0003]
[1778176903499,50.59,80158.45,0.0,-1.0,0.0,0.00031]
[1778176904507,50.59,80165.45,0.0,-1.0,0.0,0.00032]
[1778176905513,50.59,80168.63,0.0,-1.0,0.0,0.00032]
[1778176907531,50.59,80169.1,0.0,-1.0,0.0,0.00032]
[1778176911554,50.59,80157.19,0.0,-1.0,0.0,0.00031]
[1778176914575,50.59,80156.46,0.0,-1.0,0.0,0.00031]
[1778176919610,50.59,80155.46,0.0,-1.0,0.0,0.00031]
[1778176923655,50.59,80166.4,0.0,-1.0,0.0,0.00032]
[1778176925657,50.59,80172.2,0.0,-1.0,0.0,0.00032]
[1778176927673,50.59,80168.29,0.0,-1.0,0.0,0.00032]
[1778176928681,50.59,80168.67,0.0,-1.0,0.0,0.00032]
[1778176932712,50.59,80157.52,0.0,-1.0,0.0,0.00031]
[1778176933715,50.59,80147.19,0.0,-1.0,0.0,0.0003]
[1778176934721,50.59,80158.63,0.0,-1.0,0.0,0.00031]
[1778176935729,50.59,80159.3,0.0,-1.0,0.0,0.00031]
[1778176936736,50.59,80159.56,0.0,-1.0,0.0,0.00031]
[1778176937747,50.59,80157.26,0.0,-1.0,0.0,0.00031]
[1778176939758,50.59,80150.81,0.0,-1.0,0.0,0.0003]
[1778176942781,50.59,80161.53,0.0,-1.0,0.0,0.00031]
[1778176944793,50.59,80159.17,0.0,-1.0,0.0,0.00031]
[1778176945805,50.59,80157.43,0.0,-1.0,0.0,0.00031]
[1778176947818,50.59,80151.76,0.0,-1.0,0.0,0.0003]
[1778176950837,50.59,80157.4,0.0,-1.0,0.0,0.00031]
[1778176952851,50.59,80149.3,0.0,-1.0,0.0,0.0003]
[1778176955871,50.59,80145.65,0.0,-1.0,0.0,0.00029]
[1778176957886,50.59,80139.9,0.0,-1.0,0.0,0.00029]
[1778176959901,50.59,80150.08,0.0,-1.0,0.0,0.0003]
[1778176960906,50.59,80156.21,0.0,-1.0,0.0,0.0003]
[1778176962920,50.59,80165.32,0.0,-1.0,0.0,0.00031]
[1778176963956,50.59,80170.83,0.0,-1.0,0.0,0.00032]
[1778176964938,50.59,80172.48,0.0,-1.0,0.0,0.00032]
[1778176966958,50.59,80167.69,0.0,-1.0,0.0,0.00031]
[1778176971983,50.59,80168.07,0.0,-1.0,0.0,0.00031]
[1778176975013,50.59,80175.94,0.0,-1.0,0.0,0.00032]
[1778176977019,50.59,80178.9,0.0,-1.0,0.0,0.00032]
[1778176982067,50.59,80178.25,0.0,-1.0,0.0,0.00032]
[1778176984069,50.59,80168.31,0.0,-1.0,0.0,0.00031]
[1778176986083,50.59,80169.48,0.0,-1.0,0.0,0.00032]
[1778176991120,50.59,80166.43,0.0,-1.0,0.0,0.00031]
[1778176996152,50.59,80164.09,0.0,-1.0,0.0,0.00031]
[1778177001189,50.59,80165.39,0.0,-1.0,0.0,0.00031]
[1778177005217,50.59,80170.47,0.0,-1.0,0.0,0.00032]
[1778177007231,50.59,80167.11,0.0,-1.0,0.0,0.00031]
[1778177010923,50.59,80169.64,0.0,-1.0,0.0,0.00032]
[1778177013273,50.59,80170.58,0.0,-1.0,0.0,0.00031]
[1778177015288,50.59,80164.4,0.0,-1.0,0.0,0.00031]
[1778177017302,50.59,80171.02,0.0,-1.0,0.0,0.00031]
[1778177019317,50.59,80177.69,0.0,-1.0,0.0,0.00032]
[1778177021331,50.59,80175.1,0.0,-1.0,0.0,0.00032]
[1778177026365,50.59,80175.48,0.0,-1.0,0.0,0.00032]
[1778177031067,50.59,80153.71,0.0,-1.0,0.0,0.0003]
[1778177032410,50.59,80151.98,0.0,-1.0,0.0,0.0003]
[1778177033415,50.59,80152.55,0.0,-1.0,0.0,0.0003]
[1778177035430,50.59,80158.47,0.0,-1.0,0.0,0.0003]
[1778177037443,50.59,80164.73,0.0,-1.0,0.0,0.00031]
[1778177040464,50.59,80171.33,0.0,-1.0,0.0,0.00031]
[1778177041471,50.59,80174.61,0.0,-1.0,0.0,0.00032]
[1778177043488,50.59,80177.89,0.0,-1.0,0.0,0.00032]
[1778177048525,50.59,80178.37,0.0,-1.0,0.0,0.00032]
[1778177053561,50.59,80177.21,0.0,-1.0,0.0,0.00032]
[1778177055575,50.59,80171.89,0.0,-1.0,0.0,0.00031]
[1778177057590,50.59,80179.57,0.0,-1.0,0.0,0.00032]
[1778177060611,50.59,80174.36,0.0,-1.0,0.0,0.00032]
[1778177066656,50.59,80172.53,0.0,-1.0,0.0,0.00031]
[1778177071689,50.59,80174.87,0.0,-1.0,0.0,0.00031]
[1778177076725,50.59,80176.67,0.0,-1.0,0.0,0.00031]
[1778177077731,50.59,80183.35,0.0,-1.0,0.0,0.00032]
[1778177079745,50.59,80178.61,0.0,-1.0,0.0,0.00032]
[1778177081762,50.59,80178.5,0.0,-1.0,0.0,0.00032]
[1778177086798,50.59,80176.97,0.0,-1.0,0.0,0.00031]
[1778177088813,50.59,80150.08,0.0,-1.0,0.0,0.00029]
[1778177090827,50.59,80152.46,0.0,-1.0,0.0,0.00029]
[1778177095862,50.59,80155.81,0.0,-1.0,0.0,0.0003]
[1778177098883,50.59,80161.24,0.0,-1.0,0.0,0.0003]
[1778177100897,50.59,80163.75,0.0,-1.0,0.0,0.0003]
[1778177103919,50.59,80158.62,0.0,-1.0,0.0,0.0003]
[1778177105933,50.59,80161.91,0.0,-1.0,0.0,0.0003]
[1778177110979,50.59,80161.04,0.0,-1.0,0.0,0.0003]
[1778177116014,50.59,80157.39,0.0,-1.0,0.0,0.0003]
[1778177122058,50.59,80156.86,0.0,-1.0,0.0,0.0003]
[1778177126088,50.59,80147.74,0.0,-1.0,0.0,0.00029]
[1778177128104,50.59,80143.77,0.0,-1.0,0.0,0.00029]
[1778177133137,50.59,80145.38,0.0,-1.0,0.0,0.00028]
[1778177138176,50.59,80144.06,0.0,-1.0,0.0,0.00028]
[1778177140188,50.59,80155.01,0.0,-1.0,0.0,0.00029]
[1778177142204,50.59,80156.94,0.0,-1.0,0.0,0.00029]
[1778177145228,50.59,80161.79,0.0,-1.0,0.0,0.0003]
[1778177150259,50.59,80159.68,0.0,-1.0,0.0,0.00029]
[1778177151926,50.59,80165.95,0.0,-1.0,0.0,0.0003]
[1778177154296,50.59,80178.17,0.0,-1.0,0.0,0.00031]
[1778177155304,50.59,80186.56,0.0,-1.0,0.0,0.00032]
[1778177156310,50.59,80186.36,0.0,-1.0,0.0,0.00032]
[1778177161997,50.59,80184.99,0.0,-1.0,0.0,0.00032]
[1778177164370,50.59,80183.84,0.0,-1.0,0.0,0.00032]
[1778177169408,50.59,80182.69,0.0,-1.0,0.0,0.00031]
[1778177174443,50.59,80182.57,0.0,-1.0,0.0,0.00031]
[1778177176457,50.59,80197.83,0.0,-1.0,0.0,0.00033]
[1778177177464,50.59,80207.1,0.0,-1.0,0.0,0.00034]
[1778177178471,50.59,80204.79,0.0,-1.0,0.0,0.00034]
[1778177183506,50.59,80204.71,0.0,-1.0,0.0,0.00034]
[1778177188545,50.59,80206.14,0.0,-1.0,0.0,0.00034]
[1778177190566,50.59,80199.24,0.0,-1.0,0.0,0.00033]
[1778177192577,50.59,80194.58,0.0,-1.0,0.0,0.00032]
[1778177195598,50.59,80188.42,0.0,-1.0,0.0,0.00032]
[1778177197612,50.59,80185.5,0.0,-1.0,0.0,0.00031]
[1778177198619,50.59,80178.71,0.0,-1.0,0.0,0.00031]
[1778177199626,50.59,80175.79,0.0,-1.0,0.0,0.0003]
[1778177204662,50.59,80173.43,0.0,-1.0,0.0,0.0003]
[1778177209698,50.59,80173.39,0.0,-1.0,0.0,0.0003]
[1778177214733,50.59,80176.91,0.0,-1.0,0.0,0.00031]
[1778177215740,50.59,80186.84,0.0,-1.0,0.0,0.00031]
[1778177217762,50.59,80198.18,0.0,-1.0,0.0,0.00032]
[1778177219769,50.59,80199.43,0.0,-1.0,0.0,0.00033]
[1778177224803,50.59,80204.35,0.0,-1.0,0.0,0.00033]
[1778177229839,50.59,80208.64,0.0,-1.0,0.0,0.00033]
[1778177234880,50.59,80202.77,0.0,-1.0,0.0,0.00033]
[1778177236889,50.59,80200.4,0.0,-1.0,0.0,0.00033]
[1778177241925,50.59,80197.25,0.0,-1.0,0.0,0.00032]
[1778177242931,50.59,80189.19,0.0,-1.0,0.0,0.00032]
[1778177244946,50.59,80189.53,0.0,-1.0,0.0,0.00032]
[1778177247966,50.59,80181.98,0.0,-1.0,0.0,0.00031]
[1778177249980,50.59,80180.01,0.0,-1.0,0.0,0.00031]
[1778177255018,50.59,80182.31,0.0,-1.0,0.0,0.00031]
[1778177257029,50.59,80187.83,0.0,-1.0,0.0,0.00031]
[1778177259044,50.59,80197.02,0.0,-1.0,0.0,0.00032]
[1778177260051,50.59,80202.39,0.0,-1.0,0.0,0.00032]
[1778177261058,50.59,80202.66,0.0,-1.0,0.0,0.00032]
[1778177262065,50.59,80203.3,0.0,-1.0,0.0,0.00032]
[1778177264080,50.59,80208.37,0.0,-1.0,0.0,0.00033]
[1778177266092,50.59,80209.79,0.0,-1.0,0.0,0.00033]
[1778177269114,50.59,80221.91,0.0,-1.0,0.0,0.00034]
[1778177271202,50.59,80229.72,0.0,-1.0,0.0,0.00035]
[1778177273210,50.59,80226.94,0.0,-1.0,0.0,0.00035]
[1778177278244,50.59,80225.9,0.0,-1.0,0.0,0.00035]
[1778177283289,50.59,80231.44,0.0,-1.0,0.0,0.00035]
[1778177287314,50.59,80232.45,0.0,-1.0,0.0,0.00035]
[1778177292353,50.59,80232.48,0.0,-1.0,0.0,0.00035]
[1778177295373,50.59,80226.56,0.0,-1.0,0.0,0.00035]
[1778177299399,50.59,80219.78,0.0,-1.0,0.0,0.00034]
[1778177301411,50.59,80214.94,0.0,-1.0,0.0,0.00034]
[1778177303045,50.59,80204.67,0.0,-1.0,0.0,0.00033]
[1778177304438,50.59,80194.03,0.0,-1.0,0.0,0.00032]
[1778177305444,50.59,80188.55,0.0,-1.0,0.0,0.00031]
[1778177306452,50.59,80188.04,0.0,-1.0,0.0,0.00031]
[1778177307458,50.59,80187.64,0.0,-1.0,0.0,0.00031]
[1778177313114,50.59,80183.9,0.0,-1.0,0.0,0.0003]
[1778177314508,50.59,80190.02,0.0,-1.0,0.0,0.00031]
[1778177315521,50.59,80190.65,0.0,-1.0,0.0,0.00031]
[1778177320554,50.59,80194.47,0.0,-1.0,0.0,0.00031]
[1778177323185,50.59,80195.77,0.0,-1.0,0.0,0.00031]
[1778177327601,50.59,80206.2,0.0,-1.0,0.0,0.00032]
[1778177328606,50.59,80205.19,0.0,-1.0,0.0,0.00032]
[1778177333646,50.59,80203.27,0.0,-1.0,0.0,0.00032]
[1778177339687,50.59,80205.01,0.0,-1.0,0.0,0.00032]
[1778177341704,50.59,80193.52,0.0,-1.0,0.0,0.00031]
[1778177343718,50.59,80195.96,0.0,-1.0,0.0,0.00031]
[1778177348753,50.59,80195.81,0.0,-1.0,0.0,0.00031]
[1778177349761,50.59,80185.14,0.0,-1.0,0.0,0.0003]
[1778177350766,50.59,80179.51,0.0,-1.0,0.0,0.0003]
[1778177351774,50.59,80179.78,0.0,-1.0,0.0,0.0003]
[1778177356815,50.59,80179.74,0.0,-1.0,0.0,0.0003]
[1778177358827,50.59,80186.77,0.0,-1.0,0.0,0.00031]
[1778177359835,50.59,80195.36,0.0,-1.0,0.0,0.00031]
[1778177361848,50.59,80194.08,0.0,-1.0,0.0,0.00031]
[1778177365876,50.59,80185.79,0.0,-1.0,0.0,0.0003]
[1778177367890,50.59,80186.14,0.0,-1.0,0.0,0.00031]
[1778177369905,50.59,80187.99,0.0,-1.0,0.0,0.00031]
[1778177371918,50.59,80182.73,0.0,-1.0,0.0,0.0003]
[1778177372925,50.59,80183.27,0.0,-1.0,0.0,0.0003]
[1778177376953,50.59,80177.33,0.0,-1.0,0.0,0.00029]
[1778177378967,50.59,80178.17,0.0,-1.0,0.0,0.00029]
[1778177383000,50.59,80171.37,0.0,-1.0,0.0,0.00029]
[1778177384005,50.59,80166.33,0.0,-1.0,0.0,0.00028]
[1778177385024,50.59,80163.94,0.0,-1.0,0.0,0.00028]
[1778177387030,50.59,80154.04,0.0,-1.0,0.0,0.00027]
[1778177388036,50.59,80135.41,0.0,-1.0,0.0,0.00026]
[1778177389044,50.59,80136.72,0.0,-1.0,0.0,0.00026]
[1778177390051,50.59,80135.13,0.0,-1.0,0.0,0.00026]
[1778177394079,50.59,80127.89,0.0,-1.0,0.0,0.00025]
[1778177396093,50.59,80134.09,0.0,-1.0,0.0,0.00026]
[1778177397099,50.59,80135.02,0.0,-1.0,0.0,0.00026]
[1778177402136,50.59,80128.69,0.0,-1.0,0.0,0.00026]
[1778177405158,50.59,80120.69,0.0,-1.0,0.0,0.00025]
[1778177407182,50.59,80116.74,0.0,-1.0,0.0,0.00025]
[1778177410202,50.59,80109.46,0.0,-1.0,0.0,0.00024]
[1778177412223,50.59,80108.13,0.0,-1.0,0.0,0.00024]
[1778177417262,50.59,80110.5,0.0,-1.0,0.0,0.00024]
[1778177418260,50.59,80116.46,0.0,-1.0,0.0,0.00025]
[1778177420275,50.59,80117.87,0.0,-1.0,0.0,0.00025]
[1778177421281,50.59,80125.74,0.0,-1.0,0.0,0.00025]
[1778177422290,50.59,80131.6,0.0,-1.0,0.0,0.00026]
[1778177423300,50.59,80134.48,0.0,-1.0,0.0,0.00026]
[1778177424303,50.59,80134.77,0.0,-1.0,0.0,0.00026]
[1778177427326,50.59,80130.98,0.0,-1.0,0.0,0.00026]
[1778177429341,50.59,80133.19,0.0,-1.0,0.0,0.00026]
[1778177434373,50.59,80136.82,0.0,-1.0,0.0,0.00026]
[1778177439413,50.59,80138.09,0.0,-1.0,0.0,0.00026]
[1778177444444,50.59,80135.87,0.0,-1.0,0.0,0.00026]
[1778177449478,50.59,80134.57,0.0,-1.0,0.0,0.00026]
[1778177454513,50.59,80137.76,0.0,-1.0,0.0,0.00026]
[1778177459565,50.59,80136.29,0.0,-1.0,0.0,0.00026]
[1778177464603,50.59,80135.56,0.0,-1.0,0.0,0.00026]
[1778177466607,50.59,80142.42,0.0,-1.0,0.0,0.00026]
[1778177468623,50.59,80131.48,0.0,-1.0,0.0,0.00025]
[1778177470636,50.59,80128.72,0.0,-1.0,0.0,0.00025]
[1778177475672,50.59,80128.09,0.0,-1.0,0.0,0.00025]
[1778177476680,50.59,80133.39,0.0,-1.0,0.0,0.00026]
[1778177478695,50.59,80134.31,0.0,-1.0,0.0,0.00026]
[1778177481733,50.59,80128.31,0.0,-1.0,0.0,0.00025]
[1778177482733,50.59,80121.29,0.0,-1.0,0.0,0.00025]
[1778177485751,50.59,80121.22,0.0,-1.0,0.0,0.00025]
[1778177488769,50.59,80129.87,0.0,-1.0,0.0,0.00025]
[1778177490780,50.59,80131.62,0.0,-1.0,0.0,0.00025]
[1778177495814,50.59,80129.75,0.0,-1.0,0.0,0.00025]
[1778177500848,50.59,80129.8,0.0,-1.0,0.0,0.00025]
[1778177504494,50.59,80125.76,0.0,-1.0,0.0,0.00025]
[1778177509912,50.59,80127.61,0.0,-1.0,0.0,0.00025]
[1778177514949,50.59,80127.27,0.0,-1.0,0.0,0.00025]
[1778177519983,50.59,80128.21,0.0,-1.0,0.0,0.00025]
[1778177522008,50.59,80134.45,0.0,-1.0,0.0,0.00025]
[1778177524640,50.59,80130.09,0.0,-1.0,0.0,0.00025]
[1778177527055,50.59,80129.44,0.0,-1.0,0.0,0.00025]
[1778177532089,50.59,80126.82,0.0,-1.0,0.0,0.00025]
[1778177536123,50.59,80119.16,0.0,-1.0,0.0,0.00024]
[1778177538136,50.59,80118.03,0.0,-1.0,0.0,0.00024]
[1778177543172,50.59,80117.01,0.0,-1.0,0.0,0.00024]
[1778177544782,50.59,80123.08,0.0,-1.0,0.0,0.00024]
[1778177546191,50.59,80122.19,0.0,-1.0,0.0,0.00024]
[1778177551232,50.59,80124.57,0.0,-1.0,0.0,0.00024]
[1778177553243,50.59,80130.35,0.0,-1.0,0.0,0.00025]
[1778177554852,50.59,80131.74,0.0,-1.0,0.0,0.00025]
[1778177560296,50.59,80136.52,0.0,-1.0,0.0,0.00025]
[1778177562310,50.59,80139.69,0.0,-1.0,0.0,0.00025]
[1778177567348,50.59,80137.82,0.0,-1.0,0.0,0.00025]
[1778177568355,50.59,80130.09,0.0,-1.0,0.0,0.00025]
[1778177569362,50.59,80122.58,0.0,-1.0,0.0,0.00024]
[1778177570369,50.59,80121.09,0.0,-1.0,0.0,0.00024]
[1778177575406,50.59,80121.92,0.0,-1.0,0.0,0.00024]
[1778177580441,50.59,80124.13,0.0,-1.0,0.0,0.00024]
[1778177585476,50.59,80127.99,0.0,-1.0,0.0,0.00024]
[1778177590511,50.59,80126.96,0.0,-1.0,0.0,0.00024]
[1778177595550,50.59,80125.52,0.0,-1.0,0.0,0.00024]
[1778177599580,50.59,80131.31,0.0,-1.0,0.0,0.00025]
[1778177601594,50.59,80131.97,0.0,-1.0,0.0,0.00025]
[1778177606631,50.59,80129.36,0.0,-1.0,0.0,0.00025]
[1778177611667,50.59,80121.69,0.0,-1.0,0.0,0.00024]
[1778177614695,50.59,80120.03,0.0,-1.0,0.0,0.00024]
[1778177619732,50.59,80116.31,0.0,-1.0,0.0,0.00023]
[1778177622751,50.59,80123.24,0.0,-1.0,0.0,0.00024]
[1778177625773,50.59,80129.56,0.0,-1.0,0.0,0.00024]
[1778177629803,50.59,80134.09,0.0,-1.0,0.0,0.00025]
[1778177631816,50.59,80141.03,0.0,-1.0,0.0,0.00025]
[1778177632823,50.59,80140.6,0.0,-1.0,0.0,0.00025]
[1778177637868,50.59,80144.59,0.0,-1.0,0.0,0.00025]
[1778177639875,50.59,80149.66,0.0,-1.0,0.0,0.00026]
[1778177641892,50.59,80153.35,0.0,-1.0,0.0,0.00026]
[1778177643905,50.59,80160.24,0.0,-1.0,0.0,0.00026]
[1778177645513,50.59,80162.1,0.0,-1.0,0.0,0.00027]
[1778177650954,50.59,80164.31,0.0,-1.0,0.0,0.00027]
[1778177656995,50.59,80165.7,0.0,-1.0,0.0,0.00027]
[1778177662031,50.59,80178.1,0.0,-1.0,0.0,0.00028]
[1778177663039,50.59,80183.43,0.0,-1.0,0.0,0.00028]
[1778177664045,50.59,80183.16,0.0,-1.0,0.0,0.00028]
[1778177665660,50.59,80179.19,0.0,-1.0,0.0,0.00028]
[1778177669094,50.59,80173.21,0.0,-1.0,0.0,0.00027]
[1778177674126,50.59,80170.73,0.0,-1.0,0.0,0.00027]
[1778177679160,50.59,80168.89,0.0,-1.0,0.0,0.00027]
[1778177684201,50.59,80170.73,0.0,-1.0,0.0,0.00027]
[1778177685799,50.59,80188.94,0.0,-1.0,0.0,0.00028]
[1778177687216,50.59,80187.39,0.0,-1.0,0.0,0.00028]
[1778177688224,50.59,80186.77,0.0,-1.0,0.0,0.00028]
[1778177692252,50.59,80181.52,0.0,-1.0,0.0,0.00028]
[1778177697287,50.59,80177.59,0.0,-1.0,0.0,0.00027]
[1778177702324,50.59,80177.18,0.0,-1.0,0.0,0.00027]
[1778177707356,50.59,80177.47,0.0,-1.0,0.0,0.00027]
[1778177712393,50.59,80178.62,0.0,-1.0,0.0,0.00028]
[1778177717428,50.59,80177.94,0.0,-1.0,0.0,0.00027]
[1778177721465,50.59,80171.75,0.0,-1.0,0.0,0.00027]
[1778177722468,50.59,80157.39,0.0,-1.0,0.0,0.00026]
[1778177724482,50.59,80153.56,0.0,-1.0,0.0,0.00026]
[1778177729516,50.59,80152.84,0.0,-1.0,0.0,0.00026]
[1778177734551,50.59,80150.96,0.0,-1.0,0.0,0.00025]
[1778177739587,50.59,80150.6,0.0,-1.0,0.0,0.00025]
[1778177742608,50.59,80159.58,0.0,-1.0,0.0,0.00026]
[1778177744623,50.59,80161.81,0.0,-1.0,0.0,0.00026]
[1778177747646,50.59,80171.39,0.0,-1.0,0.0,0.00027]
[1778177749662,50.59,80173.48,0.0,-1.0,0.0,0.00027]
[1778177753704,50.59,80185.58,0.0,-1.0,0.0,0.00028]
[1778177755706,50.59,80198.01,0.0,-1.0,0.0,0.00029]
[1778177756713,50.59,80201.27,0.0,-1.0,0.0,0.00029]
[1778177758730,50.59,80195.4,0.0,-1.0,0.0,0.00029]
[1778177760745,50.59,80191.69,0.0,-1.0,0.0,0.00028]
[1778177762755,50.59,80198.13,0.0,-1.0,0.0,0.00029]
[1778177765776,50.59,80207.96,0.0,-1.0,0.0,0.0003]
[1778177766783,50.59,80213.85,0.0,-1.0,0.0,0.0003]
[1778177767789,50.59,80216.29,0.0,-1.0,0.0,0.0003]
[1778177768796,50.59,80211.01,0.0,-1.0,0.0,0.0003]
[1778177770810,50.59,80205.92,0.0,-1.0,0.0,0.00029]
[1778177771817,50.59,80206.12,0.0,-1.0,0.0,0.00029]
[1778177772824,50.59,80205.9,0.0,-1.0,0.0,0.00029]
[1778177777859,50.59,80207.51,0.0,-1.0,0.0,0.0003]
[1778177782894,50.59,80207.24,0.0,-1.0,0.0,0.0003]
[1778177784910,50.59,80212.6,0.0,-1.0,0.0,0.0003]
[1778177787930,50.59,80210.21,0.0,-1.0,0.0,0.0003]
[1778177792965,50.59,80212.75,0.0,-1.0,0.0,0.0003]
[1778177794982,50.59,80202.08,0.0,-1.0,0.0,0.00029]
[1778177796993,50.59,80199.72,0.0,-1.0,0.0,0.00028]
[1778177802042,50.59,80200.39,0.0,-1.0,0.0,0.00029]
[1778177807079,50.59,80200.34,0.0,-1.0,0.0,0.00029]
[1778177812117,50.59,80196.59,0.0,-1.0,0.0,0.00028]
[1778177815138,50.59,80196.1,0.0,-1.0,0.0,0.00028]
[1778177820171,50.59,80191.84,0.0,-1.0,0.0,0.00028]
[1778177825209,50.59,80196.21,0.0,-1.0,0.0,0.00028]
[1778177826810,50.59,80202.05,0.0,-1.0,0.0,0.00029]
[1778177829240,50.59,80201.15,0.0,-1.0,0.0,0.00029]
[1778177834276,50.59,80202.1,0.0,-1.0,0.0,0.00029]
[1778177839315,50.59,80202.96,0.0,-1.0,0.0,0.00029]
[1778177844351,50.59,80202.69,0.0,-1.0,0.0,0.00029]
[1778177846951,50.59,80200.7,0.0,-1.0,0.0,0.00029]
[1778177852409,50.59,80200.85,0.0,-1.0,0.0,0.00028]
[1778177858448,50.59,80199.66,0.0,-1.0,0.0,0.00028]
[1778177860462,50.59,80210.66,0.0,-1.0,0.0,0.00029]
[1778177863483,50.59,80214.33,0.0,-1.0,0.0,0.00029]
[1778177869526,50.59,80213.83,0.0,-1.0,0.0,0.00029]
[1778177874565,50.59,80215.02,0.0,-1.0,0.0,0.00029]
[1778177879601,50.59,80216.33,0.0,-1.0,0.0,0.00029]
[1778177884636,50.59,80214.71,0.0,-1.0,0.0,0.00029]
[1778177889676,50.59,80209.32,0.0,-1.0,0.0,0.00029]
[1778177890684,50.59,80199.5,0.0,-1.0,0.0,0.00028]
[1778177892693,50.59,80194.31,0.0,-1.0,0.0,0.00028]
[1778177893699,50.59,80194.15,0.0,-1.0,0.0,0.00028]
[1778177898738,50.59,80196.46,0.0,-1.0,0.0,0.00028]
[1778177899762,50.59,80202.4,0.0,-1.0,0.0,0.00028]
[1778177900749,50.59,80209.59,0.0,-1.0,0.0,0.00029]
[1778177901756,50.59,80209.52,0.0,-1.0,0.0,0.00029]
[1778177903774,50.59,80210.18,0.0,-1.0,0.0,0.00029]
[1778177908806,50.59,80210.91,0.0,-1.0,0.0,0.00029]
[1778177913843,50.59,80212.0,0.0,-1.0,0.0,0.00029]
[1778177918876,50.59,80209.77,0.0,-1.0,0.0,0.00029]
[1778177921897,50.59,80222.05,0.0,-1.0,0.0,0.0003]
[1778177924918,50.59,80222.55,0.0,-1.0,0.0,0.0003]
[1778177926932,50.59,80217.18,0.0,-1.0,0.0,0.00029]
[1778177928948,50.59,80213.38,0.0,-1.0,0.0,0.00029]
[1778177934990,50.59,80215.56,0.0,-1.0,0.0,0.00029]
[1778177940029,50.59,80213.89,0.0,-1.0,0.0,0.00029]
[1778177945068,50.59,80217.64,0.0,-1.0,0.0,0.00029]
[1778177949090,50.59,80217.77,0.0,-1.0,0.0,0.00029]
[1778177955132,50.59,80216.88,0.0,-1.0,0.0,0.00029]
[1778177962181,50.59,80213.29,0.0,-1.0,0.0,0.00029]
[1778177967219,50.59,80213.35,0.0,-1.0,0.0,0.00029]
[1778177972251,50.59,80213.78,0.0,-1.0,0.0,0.00028]
[1778177977287,50.59,80214.59,0.0,-1.0,0.0,0.00029]
[1778177981315,50.59,80208.57,0.0,-1.0,0.0,0.00028]
[1778177984339,50.59,80206.35,0.0,-1.0,0.0,0.00028]
[1778177985347,50.59,80200.93,0.0,-1.0,0.0,0.00027]
[1778177988367,50.59,80194.21,0.0,-1.0,0.0,0.00027]
[1778177989967,50.59,80192.29,0.0,-1.0,0.0,0.00027]
[1778177995418,50.59,80187.33,0.0,-1.0,0.0,0.00026]
[1778178000453,50.59,80187.57,0.0,-1.0,0.0,0.00026]
[1778178002469,50.59,80195.06,0.0,-1.0,0.0,0.00027]
[1778178003475,50.59,80194.95,0.0,-1.0,0.0,0.00027]
[1778178004481,50.59,80201.64,0.0,-1.0,0.0,0.00027]
[1778178007504,50.59,80211.82,0.0,-1.0,0.0,0.00028]
[1778178008513,50.59,80217.55,0.0,-1.0,0.0,0.00029]
[1778178010118,50.59,80219.12,0.0,-1.0,0.0,0.00029]
[1778178011532,50.59,80219.18,0.0,-1.0,0.0,0.00029]
[1778178016569,50.59,80216.71,0.0,-1.0,0.0,0.00029]
[1778178021606,50.59,80215.68,0.0,-1.0,0.0,0.00029]
[1778178026642,50.59,80212.01,0.0,-1.0,0.0,0.00028]
[1778178030259,50.59,80204.78,0.0,-1.0,0.0,0.00028]
[1778178032684,50.59,80201.43,0.0,-1.0,0.0,0.00027]
[1778178033692,50.59,80196.32,0.0,-1.0,0.0,0.00027]
[1778178035704,50.59,80197.66,0.0,-1.0,0.0,0.00027]
[1778178040743,50.59,80195.06,0.0,-1.0,0.0,0.00027]
[1778178045774,50.59,80192.67,0.0,-1.0,0.0,0.00026]
[1778178050808,50.59,80190.31,0.0,-1.0,0.0,0.00026]
[1778178055844,50.59,80187.18,0.0,-1.0,0.0,0.00026]
[1778178060878,50.59,80188.16,0.0,-1.0,0.0,0.00026]
[1778178065918,50.59,80187.67,0.0,-1.0,0.0,0.00026]
[1778178070954,50.59,80184.86,0.0,-1.0,0.0,0.00026]
[1778178075985,50.59,80182.7,0.0,-1.0,0.0,0.00026]
[1778178081025,50.59,80180.1,0.0,-1.0,0.0,0.00025]
[1778178086066,50.59,80181.93,0.0,-1.0,0.0,0.00026]
[1778178091101,50.59,80182.35,0.0,-1.0,0.0,0.00025]
[1778178096131,50.59,80183.3,0.0,-1.0,0.0,0.00025]
[1778178101166,50.59,80182.26,0.0,-1.0,0.0,0.00025]
[1778178106201,50.59,80184.75,0.0,-1.0,0.0,0.00025]
[1778178111236,50.59,80185.18,0.0,-1.0,0.0,0.00025]
[1778178115264,50.59,80190.18,0.0,-1.0,0.0,0.00026]
[1778178116271,50.59,80189.65,0.0,-1.0,0.0,0.00026]
[1778178121308,50.59,80186.26,0.0,-1.0,0.0,0.00026]
[1778178126342,50.59,80186.86,0.0,-1.0,0.0,0.00026]
[1778178131377,50.59,80193.47,0.0,-1.0,0.0,0.00026]
[1778178133391,50.59,80199.5,0.0,-1.0,0.0,0.00027]
[1778178134398,50.59,80203.17,0.0,-1.0,0.0,0.00027]
[1778178137419,50.59,80199.81,0.0,-1.0,0.0,0.00027]
[1778178138426,50.59,80208.89,0.0,-1.0,0.0,0.00027]
[1778178139433,50.59,80215.97,0.0,-1.0,0.0,0.00028]
[1778178140441,50.59,80218.81,0.0,-1.0,0.0,0.00028]
[1778178143461,50.59,80223.61,0.0,-1.0,0.0,0.00028]
[1778178148497,50.59,80223.14,0.0,-1.0,0.0,0.00028]
[1778178153531,50.59,80223.85,0.0,-1.0,0.0,0.00028]
[1778178157560,50.59,80218.4,0.0,-1.0,0.0,0.00028]
[1778178159573,50.59,80212.72,0.0,-1.0,0.0,0.00027]
[1778178161211,50.59,80212.38,0.0,-1.0,0.0,0.00027]
[1778178166622,50.59,80213.63,0.0,-1.0,0.0,0.00027]
[1778178168636,50.59,80219.25,0.0,-1.0,0.0,0.00028]
[1778178169643,50.59,80215.37,0.0,-1.0,0.0,0.00027]
[1778178171282,50.59,80209.01,0.0,-1.0,0.0,0.00027]
[1778178173671,50.59,80208.36,0.0,-1.0,0.0,0.00027]
[1778178178708,50.59,80205.03,0.0,-1.0,0.0,0.00027]
[1778178183741,50.59,80207.46,0.0,-1.0,0.0,0.00027]
[1778178188776,50.59,80208.51,0.0,-1.0,0.0,0.00027]
[1778178191424,50.59,80215.69,0.0,-1.0,0.0,0.00027]
[1778178193811,50.59,80213.17,0.0,-1.0,0.0,0.00027]
[1778178198846,50.59,80215.85,0.0,-1.0,0.0,0.00027]
[1778178203882,50.59,80215.15,0.0,-1.0,0.0,0.00027]
[1778178204887,50.59,80209.09,0.0,-1.0,0.0,0.00027]
[1778178206903,50.59,80206.07,0.0,-1.0,0.0,0.00027]
[1778178211937,50.59,80205.92,0.0,-1.0,0.0,0.00026]
[1778178216972,50.59,80206.53,0.0,-1.0,0.0,0.00026]
[1778178222022,50.59,80207.24,0.0,-1.0,0.0,0.00026]
[1778178225033,50.59,80212.01,0.0,-1.0,0.0,0.00027]
[1778178230064,50.59,80210.02,0.0,-1.0,0.0,0.00027]
[1778178235098,50.59,80210.43,0.0,-1.0,0.0,0.00027]
[1778178240133,50.59,80210.79,0.0,-1.0,0.0,0.00027]
[1778178245168,50.59,80211.4,0.0,-1.0,0.0,0.00027]
[1778178250204,50.59,80211.75,0.0,-1.0,0.0,0.00027]
[1778178255238,50.59,80207.12,0.0,-1.0,0.0,0.00026]
[1778178257253,50.59,80206.0,0.0,-1.0,0.0,0.00026]
[1778178260274,50.59,80213.46,0.0,-1.0,0.0,0.00027]
[1778178262290,50.59,80216.1,0.0,-1.0,0.0,0.00027]
[1778178267324,50.59,80216.93,0.0,-1.0,0.0,0.00027]
[1778178272358,50.59,80215.7,0.0,-1.0,0.0,0.00027]
[1778178277393,50.59,80213.06,0.0,-1.0,0.0,0.00027]
[1778178282428,50.59,80215.07,0.0,-1.0,0.0,0.00027]
[1778178287469,50.59,80219.09,0.0,-1.0,0.0,0.00027]
[1778178292501,50.59,80215.81,0.0,-1.0,0.0,0.00027]
[1778178297533,50.59,80214.03,0.0,-1.0,0.0,0.00027]
[1778178302569,50.59,80213.75,0.0,-1.0,0.0,0.00027]
[1778178304585,50.59,80207.99,0.0,-1.0,0.0,0.00026]
[1778178305592,50.59,80202.5,0.0,-1.0,0.0,0.00026]
[1778178307607,50.59,80202.1,0.0,-1.0,0.0,0.00026]
[1778178312641,50.59,80204.23,0.0,-1.0,0.0,0.00026]
[1778178315663,50.59,80212.5,0.0,-1.0,0.0,0.00026]
[1778178317677,50.59,80212.23,0.0,-1.0,0.0,0.00026]
[1778178322713,50.59,80214.68,0.0,-1.0,0.0,0.00027]
[1778178328753,50.59,80213.57,0.0,-1.0,0.0,0.00027]
[1778178333788,50.59,80212.54,0.0,-1.0,0.0,0.00026]
[1778178338823,50.59,80209.41,0.0,-1.0,0.0,0.00026]
[1778178343861,50.59,80208.73,0.0,-1.0,0.0,0.00026]
[1778178348895,50.59,80207.37,0.0,-1.0,0.0,0.00026]
[1778178353931,50.59,80207.34,0.0,-1.0,0.0,0.00026]
[1778178358966,50.59,80206.77,0.0,-1.0,0.0,0.00026]
[1778178364005,50.59,80206.48,0.0,-1.0,0.0,0.00026]
[1778178365012,50.59,80199.06,0.0,-1.0,0.0,0.00025]
[1778178367026,50.59,80197.32,0.0,-1.0,0.0,0.00025]
[1778178372701,50.59,80194.57,0.0,-1.0,0.0,0.00025]
[1778178378101,50.59,80196.04,0.0,-1.0,0.0,0.00025]
[1778178383137,50.59,80201.49,0.0,-1.0,0.0,0.00025]
[1778178387164,50.59,80202.67,0.0,-1.0,0.0,0.00025]
[1778178392199,50.59,80201.29,0.0,-1.0,0.0,0.00025]
[1778178394213,50.59,80206.39,0.0,-1.0,0.0,0.00025]
[1778178396232,50.59,80207.95,0.0,-1.0,0.0,0.00025]
[1778178401262,50.59,80206.41,0.0,-1.0,0.0,0.00025]
[1778178406299,50.59,80205.97,0.0,-1.0,0.0,0.00025]
[1778178408312,50.59,80200.15,0.0,-1.0,0.0,0.00025]
[1778178410336,50.59,80199.75,0.0,-1.0,0.0,0.00025]
[1778178415365,50.59,80192.49,0.0,-1.0,0.0,0.00024]
[1778178417378,50.59,80193.27,0.0,-1.0,0.0,0.00024]
[1778178422414,50.59,80193.41,0.0,-1.0,0.0,0.00024]
[1778178426443,50.59,80183.53,0.0,-1.0,0.0,0.00024]
[1778178427448,50.59,80182.46,0.0,-1.0,0.0,0.00024]
[1778178432484,50.59,80182.95,0.0,-1.0,0.0,0.00024]
[1778178437519,50.59,80185.95,0.0,-1.0,0.0,0.00024]
[1778178442554,50.59,80181.99,0.0,-1.0,0.0,0.00024]
[1778178447589,50.59,80180.31,0.0,-1.0,0.0,0.00023]
[1778178452625,50.59,80180.42,0.0,-1.0,0.0,0.00023]
[1778178457659,50.59,80178.45,0.0,-1.0,0.0,0.00023]
[1778178461687,50.59,80171.99,0.0,-1.0,0.0,0.00023]
[1778178463702,50.59,80168.51,0.0,-1.0,0.0,0.00022]
[1778178468736,50.59,80169.34,0.0,-1.0,0.0,0.00022]
[1778178473771,50.59,80175.07,0.0,-1.0,0.0,0.00023]
[1778178475785,50.59,80179.71,0.0,-1.0,0.0,0.00023]
[1778178477799,50.59,80180.69,0.0,-1.0,0.0,0.00023]
[1778178482835,50.59,80180.73,0.0,-1.0,0.0,0.00023]
[1778178484851,50.59,80199.23,0.0,-1.0,0.0,0.00024]
[1778178485859,50.59,80196.25,0.0,-1.0,0.0,0.00024]
[1778178490891,50.59,80198.94,0.0,-1.0,0.0,0.00024]
[1778178494919,50.59,80204.34,0.0,-1.0,0.0,0.00025]
[1778178499956,50.59,80207.69,0.0,-1.0,0.0,0.00025]
[1778178502619,50.59,80211.42,0.0,-1.0,0.0,0.00025]
[1778178508021,50.59,80212.05,0.0,-1.0,0.0,0.00025]
[1778178513051,50.59,80212.31,0.0,-1.0,0.0,0.00025]
[1778178518089,50.59,80212.05,0.0,-1.0,0.0,0.00025]
[1778178523122,50.59,80210.88,0.0,-1.0,0.0,0.00025]
[1778178528157,50.59,80207.09,0.0,-1.0,0.0,0.00025]
[1778178533192,50.59,80207.48,0.0,-1.0,0.0,0.00025]
[1778178537221,50.59,80201.89,0.0,-1.0,0.0,0.00024]
[1778178538227,50.59,80191.68,0.0,-1.0,0.0,0.00024]
[1778178539234,50.59,80188.63,0.0,-1.0,0.0,0.00023]
[1778178540241,50.59,80188.41,0.0,-1.0,0.0,0.00023]
[1778178544268,50.59,80183.88,0.0,-1.0,0.0,0.00023]
[1778178549303,50.59,80185.29,0.0,-1.0,0.0,0.00023]
[1778178554339,50.59,80186.2,0.0,-1.0,0.0,0.00023]
[1778178560381,50.59,80186.71,0.0,-1.0,0.0,0.00023]
[1778178565418,50.59,80187.14,0.0,-1.0,0.0,0.00023]
[1778178570451,50.59,80190.01,0.0,-1.0,0.0,0.00023]
[1778178574482,50.59,80178.62,0.0,-1.0,0.0,0.00022]
[1778178575491,50.59,80170.4,0.0,-1.0,0.0,0.00022]
[1778178576496,50.59,80156.11,0.0,-1.0,0.0,0.00021]
[1778178577505,50.59,80148.08,0.0,-1.0,0.0,0.0002]
[1778178578509,50.59,80150.04,0.0,-1.0,0.0,0.00021]
[1778178579519,50.59,80156.93,0.0,-1.0,0.0,0.00021]
[1778178581531,50.59,80159.19,0.0,-1.0,0.0,0.00021]
[1778178586567,50.59,80157.06,0.0,-1.0,0.0,0.00021]
[1778178591602,50.59,80157.93,0.0,-1.0,0.0,0.00021]
[1778178594629,50.59,80149.31,0.0,-1.0,0.0,0.0002]
[1778178596638,50.59,80143.17,0.0,-1.0,0.0,0.0002]
[1778178597644,50.59,80143.04,0.0,-1.0,0.0,0.0002]
[1778178599670,50.59,80145.19,0.0,-1.0,0.0,0.0002]
[1778178604694,50.59,80144.59,0.0,-1.0,0.0,0.0002]
[1778178609729,50.59,80144.28,0.0,-1.0,0.0,0.0002]
[1778178612750,50.59,80152.08,0.0,-1.0,0.0,0.00021]
[1778178614764,50.59,80153.53,0.0,-1.0,0.0,0.00021]
[1778178617786,50.59,80162.71,0.0,-1.0,0.0,0.00021]
[1778178619799,50.59,80167.86,0.0,-1.0,0.0,0.00022]
[1778178620806,50.59,80174.34,0.0,-1.0,0.0,0.00022]
[1778178622821,50.59,80178.88,0.0,-1.0,0.0,0.00022]
[1778178624837,50.59,80176.74,0.0,-1.0,0.0,0.00022]
[1778178627857,50.59,80181.89,0.0,-1.0,0.0,0.00023]
[1778178629869,50.59,80188.49,0.0,-1.0,0.0,0.00023]
[1778178631883,50.59,80188.46,0.0,-1.0,0.0,0.00023]
[1778178636920,50.59,80194.88,0.0,-1.0,0.0,0.00023]
[1778178638932,50.59,80207.23,0.0,-1.0,0.0,0.00024]
[1778178640946,50.59,80209.73,0.0,-1.0,0.0,0.00024]
[1778178643967,50.59,80214.79,0.0,-1.0,0.0,0.00025]
[1778178649003,50.59,80212.96,0.0,-1.0,0.0,0.00024]
[1778178654043,50.59,80213.27,0.0,-1.0,0.0,0.00024]
[1778178659075,50.59,80212.25,0.0,-1.0,0.0,0.00024]
[1778178664114,50.59,80214.58,0.0,-1.0,0.0,0.00024]
[1778178669147,50.59,80213.7,0.0,-1.0,0.0,0.00024]
[1778178674182,50.59,80212.74,0.0,-1.0,0.0,0.00024]
[1778178678210,50.59,80221.59,0.0,-1.0,0.0,0.00025]
[1778178680225,50.59,80221.66,0.0,-1.0,0.0,0.00025]
[1778178686266,50.59,80225.82,0.0,-1.0,0.0,0.00025]
[1778178691301,50.59,80225.14,0.0,-1.0,0.0,0.00025]
[1778178696336,50.59,80225.87,0.0,-1.0,0.0,0.00025]
[1778178701371,50.59,80227.67,0.0,-1.0,0.0,0.00025]
[1778178706406,50.59,80229.18,0.0,-1.0,0.0,0.00025]
[1778178711442,50.59,80228.75,0.0,-1.0,0.0,0.00025]
[1778178716478,50.59,80229.61,0.0,-1.0,0.0,0.00025]
[1778178721513,50.59,80230.68,0.0,-1.0,0.0,0.00025]
[1778178723559,50.59,80241.23,0.0,-1.0,0.0,0.00026]
[1778178724560,50.59,80253.83,0.0,-1.0,0.0,0.00027]
[1778178725567,50.59,80247.41,0.0,-1.0,0.0,0.00027]
[1778178727581,50.59,80237.5,0.0,-1.0,0.0,0.00026]
[1778178729597,50.59,80232.19,0.0,-1.0,0.0,0.00025]
[1778178730610,50.59,80229.3,0.0,-1.0,0.0,0.00025]
[1778178731620,50.59,80217.89,0.0,-1.0,0.0,0.00024]
[1778178732622,50.59,80199.22,0.0,-1.0,0.0,0.00023]
[1778178733628,50.59,80195.37,0.0,-1.0,0.0,0.00023]
[1778178734637,50.59,80198.45,0.0,-1.0,0.0,0.00023]
[1778178739671,50.59,80196.08,0.0,-1.0,0.0,0.00023]
[1778178744707,50.59,80195.5,0.0,-1.0,0.0,0.00023]
[1778178748735,50.59,80201.51,0.0,-1.0,0.0,0.00023]
[1778178750749,50.59,80202.14,0.0,-1.0,0.0,0.00023]
[1778178752763,50.59,80207.21,0.0,-1.0,0.0,0.00023]
[1778178754777,50.59,80207.38,0.0,-1.0,0.0,0.00023]
[1778178757813,50.59,80215.65,0.0,-1.0,0.0,0.00024]
[1778178758807,50.59,80225.0,0.0,-1.0,0.0,0.00025]
[1778178759820,50.59,80240.88,0.0,-1.0,0.0,0.00026]
[1778178760820,50.59,80242.25,0.0,-1.0,0.0,0.00026]
[1778178761827,50.59,80243.82,0.0,-1.0,0.0,0.00026]
[1778178766862,50.59,80240.26,0.0,-1.0,0.0,0.00026]
[1778178771900,50.59,80232.48,0.0,-1.0,0.0,0.00025]
[1778178773913,50.59,80230.68,0.0,-1.0,0.0,0.00025]
[1778178775929,50.59,80222.46,0.0,-1.0,0.0,0.00024]
[1778178777944,50.59,80225.96,0.0,-1.0,0.0,0.00025]
[1778178782978,50.59,80228.57,0.0,-1.0,0.0,0.00025]
[1778178788014,50.59,80235.26,0.0,-1.0,0.0,0.00025]
[1778178791039,50.59,80239.89,0.0,-1.0,0.0,0.00026]
[1778178796076,50.59,80237.86,0.0,-1.0,0.0,0.00025]
[1778178799092,50.59,80230.46,0.0,-1.0,0.0,0.00025]
[1778178802111,50.59,80233.02,0.0,-1.0,0.0,0.00025]
[1778178807147,50.59,80227.61,0.0,-1.0,0.0,0.00025]
[1778178808157,50.59,80221.91,0.0,-1.0,0.0,0.00024]
[1778178810169,50.59,80223.16,0.0,-1.0,0.0,0.00024]
[1778178811176,50.59,80222.92,0.0,-1.0,0.0,0.00024]
[1778178815222,50.59,80216.5,0.0,-1.0,0.0,0.00024]
[1778178818225,50.59,80216.07,0.0,-1.0,0.0,0.00024]
[1778178823260,50.59,80219.37,0.0,-1.0,0.0,0.00024]
[1778178828295,50.59,80217.11,0.0,-1.0,0.0,0.00024]
[1778178833330,50.59,80214.67,0.0,-1.0,0.0,0.00023]
[1778178836351,50.59,80209.1,0.0,-1.0,0.0,0.00023]
[1778178839372,50.59,80208.41,0.0,-1.0,0.0,0.00023]
[1778178845072,50.59,80207.41,0.0,-1.0,0.0,0.00023]
[1778178848435,50.59,80202.25,0.0,-1.0,0.0,0.00023]
[1778178849443,50.59,80196.72,0.0,-1.0,0.0,0.00022]
[1778178852464,50.59,80196.37,0.0,-1.0,0.0,0.00022]
[1778178857499,50.59,80193.4,0.0,-1.0,0.0,0.00022]
[1778178862534,50.59,80194.91,0.0,-1.0,0.0,0.00022]
[1778178867569,50.59,80193.95,0.0,-1.0,0.0,0.00022]
[1778178869586,50.59,80204.59,0.0,-1.0,0.0,0.00023]
[1778178872604,50.59,80201.52,0.0,-1.0,0.0,0.00022]
[1778178877639,50.59,80202.11,0.0,-1.0,0.0,0.00022]
[1778178882675,50.59,80203.48,0.0,-1.0,0.0,0.00022]
[1778178887711,50.59,80202.7,0.0,-1.0,0.0,0.00022]
[1778178892755,50.59,80203.58,0.0,-1.0,0.0,0.00022]
[1778178894768,50.59,80202.98,0.0,-1.0,0.0,0.00022]
[1778178897789,50.59,80203.22,0.0,-1.0,0.0,0.00022]
[1778178902824,50.59,80207.44,0.0,-1.0,0.0,0.00023]
[1778178907859,50.59,80209.85,0.0,-1.0,0.0,0.00023]
[1778178912895,50.59,80211.0,0.0,-1.0,0.0,0.00023]
[1778178917930,50.59,80211.74,0.0,-1.0,0.0,0.00023]
[1778178919944,50.59,80216.89,0.0,-1.0,0.0,0.00023]
[1778178920951,50.59,80226.56,0.0,-1.0,0.0,0.00024]
[1778178922965,50.59,80231.28,0.0,-1.0,0.0,0.00024]
[1778178925986,50.59,80235.77,0.0,-1.0,0.0,0.00025]
[1778178930014,50.59,80229.9,0.0,-1.0,0.0,0.00024]
[1778178931021,50.59,80221.94,0.0,-1.0,0.0,0.00023]
[1778178934043,50.59,80216.87,0.0,-1.0,0.0,0.00023]
[1778178935049,50.59,80216.73,0.0,-1.0,0.0,0.00023]
[1778178940085,50.59,80215.36,0.0,-1.0,0.0,0.00023]
[1778178945119,50.59,80225.43,0.0,-1.0,0.0,0.00024]
[1778178946126,50.59,80231.63,0.0,-1.0,0.0,0.00024]
[1778178948140,50.59,80235.44,0.0,-1.0,0.0,0.00024]
[1778178949147,50.59,80235.44,0.0,-1.0,0.0,0.00024]
[1778178952169,50.59,80229.56,0.0,-1.0,0.0,0.00024]
[1778178955191,50.59,80218.47,0.0,-1.0,0.0,0.00023]
[1778178957205,50.59,80220.74,0.0,-1.0,0.0,0.00023]
[1778178962243,50.59,80218.55,0.0,-1.0,0.0,0.00023]
[1778178963250,50.59,80227.39,0.0,-1.0,0.0,0.00024]
[1778178964256,50.59,80234.61,0.0,-1.0,0.0,0.00024]
[1778178966269,50.59,80236.55,0.0,-1.0,0.0,0.00024]
[1778178967277,50.59,80240.81,0.0,-1.0,0.0,0.00025]
[1778178969302,50.59,80242.21,0.0,-1.0,0.0,0.00025]
[1778178974331,50.59,80244.04,0.0,-1.0,0.0,0.00025]
[1778178979367,50.59,80241.5,0.0,-1.0,0.0,0.00025]
[1778178984401,50.59,80237.05,0.0,-1.0,0.0,0.00024]
[1778178989436,50.59,80237.87,0.0,-1.0,0.0,0.00024]
[1778178994480,50.59,80239.13,0.0,-1.0,0.0,0.00024]
[1778178997492,50.59,80233.54,0.0,-1.0,0.0,0.00024]
[1778178999506,50.59,80235.86,0.0,-1.0,0.0,0.00024]
[1778179004542,50.59,80237.25,0.0,-1.0,0.0,0.00024]
[1778179009576,50.59,80242.21,0.0,-1.0,0.0,0.00024]
[1778179014614,50.59,80242.73,0.0,-1.0,0.0,0.00024]
[1778179019647,50.59,80250.51,0.0,-1.0,0.0,0.00025]
[1778179021662,50.59,80249.94,0.0,-1.0,0.0,0.00025]
[1778179026696,50.59,80253.31,0.0,-1.0,0.0,0.00025]
[1778179029718,50.59,80255.37,0.0,-1.0,0.0,0.00025]
[1778179034752,50.59,80257.02,0.0,-1.0,0.0,0.00025]
[1778179036422,50.59,80268.85,0.0,-1.0,0.0,0.00026]
[1778179037774,50.59,80266.57,0.0,-1.0,0.0,0.00026]
[1778179042809,50.59,80252.92,0.0,-1.0,0.0,0.00025]
[1778179044823,50.59,80250.19,0.0,-1.0,0.0,0.00025]
[1778179049859,50.59,80253.3,0.0,-1.0,0.0,0.00025]
[1778179053886,50.59,80248.01,0.0,-1.0,0.0,0.00024]
[1778179058925,50.59,80246.23,0.0,-1.0,0.0,0.00024]
[1778179061942,50.59,80231.6,0.0,-1.0,0.0,0.00023]
[1778179063966,50.59,80228.04,0.0,-1.0,0.0,0.00023]
[1778179064963,50.59,80219.77,0.0,-1.0,0.0,0.00023]
[1778179066977,50.59,80199.8,0.0,-1.0,0.0,0.00021]
[1778179068991,50.59,80203.31,0.0,-1.0,0.0,0.00021]
[1778179070001,50.59,80208.45,0.0,-1.0,0.0,0.00022]
[1778179071007,50.59,80207.7,0.0,-1.0,0.0,0.00022]
[1778179072019,50.59,80209.77,0.0,-1.0,0.0,0.00022]
[1778179077051,50.59,80209.74,0.0,-1.0,0.0,0.00022]
[1778179082088,50.59,80208.5,0.0,-1.0,0.0,0.00022]
[1778179083095,50.59,80198.66,0.0,-1.0,0.0,0.00021]
[1778179085108,50.59,80201.13,0.0,-1.0,0.0,0.00021]
[1778179089139,50.59,80177.9,0.0,-1.0,0.0,0.0002]
[1778179090146,50.59,80171.5,0.0,-1.0,0.0,0.0002]
[1778179091154,50.59,80172.51,0.0,-1.0,0.0,0.0002]
[1778179092160,50.59,80171.41,0.0,-1.0,0.0,0.0002]
[1778179097195,50.59,80174.29,0.0,-1.0,0.0,0.0002]
[1778179102231,50.59,80181.61,0.0,-1.0,0.0,0.0002]
[1778179104244,50.59,80192.13,0.0,-1.0,0.0,0.00021]
[1778179105252,50.59,80197.13,0.0,-1.0,0.0,0.00021]
[1778179107265,50.59,80204.7,0.0,-1.0,0.0,0.00022]
[1778179109279,50.59,80204.56,0.0,-1.0,0.0,0.00022]
[1778179114314,50.59,80206.09,0.0,-1.0,0.0,0.00021]
[1778179119353,50.59,80214.41,0.0,-1.0,0.0,0.00022]
[1778179120359,50.59,80220.9,0.0,-1.0,0.0,0.00022]
[1778179122373,50.59,80223.13,0.0,-1.0,0.0,0.00022]
[1778179127412,50.59,80226.81,0.0,-1.0,0.0,0.00023]
[1778179132467,50.59,80224.52,0.0,-1.0,0.0,0.00023]
[1778179135488,50.59,80220.61,0.0,-1.0,0.0,0.00022]
[1778179140524,50.59,80220.37,0.0,-1.0,0.0,0.00022]
[1778179146565,50.59,80220.61,0.0,-1.0,0.0,0.00022]
[1778179151601,50.59,80223.85,0.0,-1.0,0.0,0.00022]
[1778179155629,50.59,80233.9,0.0,-1.0,0.0,0.00023]
[1778179156636,50.59,80234.77,0.0,-1.0,0.0,0.00023]
[1778179161671,50.59,80227.65,0.0,-1.0,0.0,0.00023]
[1778179163685,50.59,80221.02,0.0,-1.0,0.0,0.00022]
[1778179165698,50.59,80221.55,0.0,-1.0,0.0,0.00022]
[1778179170734,50.59,80222.71,0.0,-1.0,0.0,0.00022]
[1778179175769,50.59,80221.87,0.0,-1.0,0.0,0.00022]
[1778179180804,50.59,80222.18,0.0,-1.0,0.0,0.00022]
[1778179183828,50.59,80211.17,0.0,-1.0,0.0,0.00021]
[1778179184833,50.59,80212.02,0.0,-1.0,0.0,0.00021]
[1778179185867,50.59,80214.5,0.0,-1.0,0.0,0.00022]
[1778179187493,50.59,80254.92,0.0,-1.0,0.0,0.00024]
[1778179188868,50.59,80257.39,0.0,-1.0,0.0,0.00024]
[1778179193903,50.59,80257.02,0.0,-1.0,0.0,0.00024]
[1778179198950,50.59,80257.01,0.0,-1.0,0.0,0.00024]
[1778179203988,50.59,80263.37,0.0,-1.0,0.0,0.00025]
[1778179204993,50.59,80263.19,0.0,-1.0,0.0,0.00025]
[1778179210032,50.59,80266.04,0.0,-1.0,0.0,0.00025]
[1778179214057,50.59,80272.36,0.0,-1.0,0.0,0.00026]
[1778179216074,50.59,80267.24,0.0,-1.0,0.0,0.00025]
[1778179218086,50.59,80267.43,0.0,-1.0,0.0,0.00025]
[1778179223120,50.59,80267.3,0.0,-1.0,0.0,0.00025]
[1778179228163,50.59,80265.14,0.0,-1.0,0.0,0.00025]
[1778179229169,50.59,80240.55,0.0,-1.0,0.0,0.00023]
[1778179230177,50.59,80245.97,0.0,-1.0,0.0,0.00024]
[1778179231186,50.59,80249.06,0.0,-1.0,0.0,0.00024]
[1778179232191,50.59,80251.8,0.0,-1.0,0.0,0.00024]
[1778179234205,50.59,80253.79,0.0,-1.0,0.0,0.00024]
[1778179237229,50.59,80245.89,0.0,-1.0,0.0,0.00023]
[1778179239240,50.59,80244.72,0.0,-1.0,0.0,0.00023]
[1778179241267,50.59,80227.96,0.0,-1.0,0.0,0.00022]
[1778179242269,50.59,80219.39,0.0,-1.0,0.0,0.00022]
[1778179243272,50.59,80218.81,0.0,-1.0,0.0,0.00022]
[1778179244278,50.59,80219.68,0.0,-1.0,0.0,0.00022]
[1778179247300,50.59,80224.89,0.0,-1.0,0.0,0.00022]
[1778179249313,50.59,80227.9,0.0,-1.0,0.0,0.00022]
[1778179254348,50.59,80235.81,0.0,-1.0,0.0,0.00023]
[1778179256362,50.59,80238.36,0.0,-1.0,0.0,0.00023]
[1778179261397,50.59,80236.68,0.0,-1.0,0.0,0.00023]
[1778179265425,50.59,80233.13,0.0,-1.0,0.0,0.00022]
[1778179270464,50.59,80236.41,0.0,-1.0,0.0,0.00023]
[1778179275497,50.59,80236.31,0.0,-1.0,0.0,0.00023]
[1778179280530,50.59,80238.6,0.0,-1.0,0.0,0.00023]
[1778179284558,50.59,80246.14,0.0,-1.0,0.0,0.00023]
[1778179287584,50.59,80237.15,0.0,-1.0,0.0,0.00023]
[1778179288591,50.59,80224.86,0.0,-1.0,0.0,0.00022]
[1778179290604,50.59,80222.87,0.0,-1.0,0.0,0.00022]
[1778179291613,50.59,80220.22,0.0,-1.0,0.0,0.00021]
[1778179293625,50.59,80225.46,0.0,-1.0,0.0,0.00022]
[1778179298661,50.59,80230.55,0.0,-1.0,0.0,0.00022]
[1778179300675,50.59,80223.9,0.0,-1.0,0.0,0.00022]
[1778179301681,50.59,80218.48,0.0,-1.0,0.0,0.00021]
[1778179303695,50.59,80220.93,0.0,-1.0,0.0,0.00021]
[1778179308730,50.59,80219.89,0.0,-1.0,0.0,0.00021]
[1778179313765,50.59,80222.44,0.0,-1.0,0.0,0.00021]
[1778179318800,50.59,80221.68,0.0,-1.0,0.0,0.00021]
[1778179323838,50.59,80221.94,0.0,-1.0,0.0,0.00021]
[1778179328513,50.59,80204.85,0.0,-1.0,0.0,0.0002]
[1778179329891,50.59,80199.66,0.0,-1.0,0.0,0.0002]
[1778179330890,50.59,80199.72,0.0,-1.0,0.0,0.0002]
[1778179331897,50.59,80200.15,0.0,-1.0,0.0,0.0002]
[1778179335925,50.59,80206.76,0.0,-1.0,0.0,0.0002]
[1778179338586,50.59,80206.72,0.0,-1.0,0.0,0.0002]
[1778179343998,50.59,80207.92,0.0,-1.0,0.0,0.00021]
[1778179346000,50.59,80222.38,0.0,-1.0,0.0,0.00021]
[1778179348665,50.59,80224.42,0.0,-1.0,0.0,0.00022]
[1778179354063,50.59,80220.53,0.0,-1.0,0.0,0.00021]
[1778179358735,50.59,80209.14,0.0,-1.0,0.0,0.0002]
[1778179360109,50.59,80209.49,0.0,-1.0,0.0,0.0002]
[1778179364139,50.59,80213.88,0.0,-1.0,0.0,0.00021]
[1778179367158,50.59,80221.28,0.0,-1.0,0.0,0.00021]
[1778179368824,50.59,80225.18,0.0,-1.0,0.0,0.00021]
[1778179372194,50.59,80228.35,0.0,-1.0,0.0,0.00021]
[1778179377229,50.59,80232.62,0.0,-1.0,0.0,0.00022]
[1778179382272,50.59,80239.73,0.0,-1.0,0.0,0.00022]
[1778179384283,50.59,80240.73,0.0,-1.0,0.0,0.00022]
[1778179387309,50.59,80254.97,0.0,-1.0,0.0,0.00023]
[1778179388312,50.59,80261.31,0.0,-1.0,0.0,0.00024]
[1778179389319,50.59,80262.2,0.0,-1.0,0.0,0.00024]
[1778179390326,50.59,80263.0,0.0,-1.0,0.0,0.00024]
[1778179395362,50.59,80263.08,0.0,-1.0,0.0,0.00024]
[1778179400398,50.59,80263.25,0.0,-1.0,0.0,0.00024]
[1778179405432,50.59,80263.27,0.0,-1.0,0.0,0.00024]
[1778179409460,50.59,80251.62,0.0,-1.0,0.0,0.00023]
[1778179411474,50.59,80247.17,0.0,-1.0,0.0,0.00022]
[1778179414495,50.59,80243.18,0.0,-1.0,0.0,0.00022]
[1778179419535,50.59,80239.18,0.0,-1.0,0.0,0.00022]
[1778179424565,50.59,80239.76,0.0,-1.0,0.0,0.00022]
[1778179429606,50.59,80220.06,0.0,-1.0,0.0,0.00021]
[1778179430607,50.59,80207.33,0.0,-1.0,0.0,0.0002]
[1778179431614,50.59,80214.35,0.0,-1.0,0.0,0.0002]
[1778179433628,50.59,80211.22,0.0,-1.0,0.0,0.0002]
[1778179436649,50.59,80211.88,0.0,-1.0,0.0,0.0002]
[1778179441685,50.59,80213.22,0.0,-1.0,0.0,0.0002]
[1778179446724,50.59,80209.48,0.0,-1.0,0.0,0.0002]
[1778179448736,50.59,80193.58,0.0,-1.0,0.0,0.00019]
[1778179450753,50.59,80193.72,0.0,-1.0,0.0,0.00019]
[1778179455788,50.59,80193.58,0.0,-1.0,0.0,0.00019]
[1778179458813,50.59,80187.8,0.0,-1.0,0.0,0.00019]
[1778179460823,50.59,80183.47,0.0,-1.0,0.0,0.00019]
[1778179462837,50.59,80162.18,0.0,-1.0,0.0,0.00017]
[1778179463845,50.59,80161.26,0.0,-1.0,0.0,0.00017]
[1778179468879,50.59,80161.25,0.0,-1.0,0.0,0.00017]
[1778179473914,50.59,80167.24,0.0,-1.0,0.0,0.00017]
[1778179477942,50.59,80157.52,0.0,-1.0,0.0,0.00017]
[1778179478952,50.59,80151.93,0.0,-1.0,0.0,0.00017]
[1778179480968,50.59,80146.47,0.0,-1.0,0.0,0.00016]
[1778179481971,50.59,80132.06,0.0,-1.0,0.0,0.00016]
[1778179482982,50.59,80125.95,0.0,-1.0,0.0,0.00015]
[1778179483989,50.59,80117.73,0.0,-1.0,0.0,0.00015]
[1778179485007,50.59,80110.14,0.0,-1.0,0.0,0.00015]
[1778179486010,50.59,80098.12,0.0,-1.0,0.0,0.00014]
[1778179487017,50.59,80097.36,0.0,-1.0,0.0,0.00014]
[1778179488023,50.59,80099.04,0.0,-1.0,0.0,0.00014]
[1778179489029,50.59,80104.78,0.0,-1.0,0.0,0.00014]
[1778179491044,50.59,80099.83,0.0,-1.0,0.0,0.00014]
[1778179493058,50.59,80102.52,0.0,-1.0,0.0,0.00014]
[1778179495076,50.59,80110.76,0.0,-1.0,0.0,0.00015]
[1778179496079,50.59,80116.4,0.0,-1.0,0.0,0.00015]
[1778179497090,50.59,80125.83,0.0,-1.0,0.0,0.00015]
[1778179498096,50.59,80133.86,0.0,-1.0,0.0,0.00016]
[1778179499785,50.59,80140.85,0.0,-1.0,0.0,0.00016]
[1778179502124,50.59,80146.03,0.0,-1.0,0.0,0.00016]
[1778179505152,50.59,80140.69,0.0,-1.0,0.0,0.00016]
[1778179506154,50.59,80134.91,0.0,-1.0,0.0,0.00016]
[1778179508167,50.59,80133.52,0.0,-1.0,0.0,0.00016]
[1778179509857,50.59,80142.55,0.0,-1.0,0.0,0.00016]
[1778179512195,50.59,80142.82,0.0,-1.0,0.0,0.00016]
[1778179513202,50.59,80137.73,0.0,-1.0,0.0,0.00016]
[1778179515220,50.59,80132.36,0.0,-1.0,0.0,0.00016]
[1778179517238,50.59,80121.61,0.0,-1.0,0.0,0.00015]
[1778179518246,50.59,80115.88,0.0,-1.0,0.0,0.00015]
[1778179519929,50.59,80107.0,0.0,-1.0,0.0,0.00014]
[1778179521264,50.59,80102.7,0.0,-1.0,0.0,0.00014]
[1778179523279,50.59,80106.26,0.0,-1.0,0.0,0.00014]
[1778179524282,50.59,80111.58,0.0,-1.0,0.0,0.00015]
[1778179526297,50.59,80103.94,0.0,-1.0,0.0,0.00014]
[1778179527304,50.59,80096.67,0.0,-1.0,0.0,0.00014]
[1778179528314,50.59,80098.33,0.0,-1.0,0.0,0.00014]
[1778179530000,50.59,80097.96,0.0,-1.0,0.0,0.00014]
[1778179532339,50.59,80104.19,0.0,-1.0,0.0,0.00014]
[1778179534353,50.59,80107.97,0.0,-1.0,0.0,0.00014]
[1778179535360,50.59,80120.13,0.0,-1.0,0.0,0.00015]
[1778179536371,50.59,80127.09,0.0,-1.0,0.0,0.00015]
[1778179537376,50.59,80128.63,0.0,-1.0,0.0,0.00015]
[1778179538382,50.59,80132.2,0.0,-1.0,0.0,0.00015]
[1778179540081,50.59,80138.8,0.0,-1.0,0.0,0.00016]
[1778179542411,50.59,80152.06,0.0,-1.0,0.0,0.00016]
[1778179544425,50.59,80152.83,0.0,-1.0,0.0,0.00016]
[1778179549460,50.59,80154.94,0.0,-1.0,0.0,0.00017]
[1778179554495,50.59,80157.73,0.0,-1.0,0.0,0.00017]
[1778179556509,50.59,80163.56,0.0,-1.0,0.0,0.00017]
[1778179558523,50.59,80164.5,0.0,-1.0,0.0,0.00017]
[1778179563558,50.59,80168.22,0.0,-1.0,0.0,0.00017]
[1778179568597,50.59,80169.29,0.0,-1.0,0.0,0.00017]
[1778179573628,50.59,80167.08,0.0,-1.0,0.0,0.00017]
[1778179576650,50.59,80160.67,0.0,-1.0,0.0,0.00017]
[1778179581684,50.59,80161.64,0.0,-1.0,0.0,0.00017]
[1778179586718,50.59,80165.58,0.0,-1.0,0.0,0.00017]
[1778179591758,50.59,80161.19,0.0,-1.0,0.0,0.00017]
[1778179596795,50.59,80163.78,0.0,-1.0,0.0,0.00017]
[1778179599815,50.59,80171.47,0.0,-1.0,0.0,0.00017]
[1778179602836,50.59,80174.61,0.0,-1.0,0.0,0.00017]
[1778179607871,50.59,80174.2,0.0,-1.0,0.0,0.00017]
[1778179612910,50.59,80171.27,0.0,-1.0,0.0,0.00017]
[1778179616939,50.59,80184.56,0.0,-1.0,0.0,0.00018]
[1778179619957,50.59,80180.11,0.0,-1.0,0.0,0.00018]
[1778179622981,50.59,80173.85,0.0,-1.0,0.0,0.00017]
[1778179625998,50.59,80170.55,0.0,-1.0,0.0,0.00017]
[1778179631038,50.59,80171.21,0.0,-1.0,0.0,0.00017]
[1778179633052,50.59,80176.56,0.0,-1.0,0.0,0.00017]
[1778179636073,50.59,80179.13,0.0,-1.0,0.0,0.00017]
[1778179641108,50.59,80177.9,0.0,-1.0,0.0,0.00017]
[1778179646150,50.59,80177.85,0.0,-1.0,0.0,0.00017]
[1778179648158,50.59,80171.19,0.0,-1.0,0.0,0.00017]
[1778179651178,50.59,80168.28,0.0,-1.0,0.0,0.00017]
[1778179654201,50.59,80157.71,0.0,-1.0,0.0,0.00016]
[1778179656213,50.59,80155.6,0.0,-1.0,0.0,0.00016]
[1778179660244,50.59,80150.05,0.0,-1.0,0.0,0.00016]
[1778179662257,50.59,80144.18,0.0,-1.0,0.0,0.00016]
[1778179664269,50.59,80140.75,0.0,-1.0,0.0,0.00015]
[1778179669315,50.59,80124.31,0.0,-1.0,0.0,0.00015]
[1778179671006,50.59,80124.18,0.0,-1.0,0.0,0.00015]
[1778179676357,50.59,80127.86,0.0,-1.0,0.0,0.00015]
[1778179681392,50.59,80129.7,0.0,-1.0,0.0,0.00015]
[1778179686428,50.59,80128.97,0.0,-1.0,0.0,0.00015]
[1778179688441,50.59,80115.55,0.0,-1.0,0.0,0.00014]
[1778179691147,50.59,80116.19,0.0,-1.0,0.0,0.00014]
[1778179693477,50.59,80124.47,0.0,-1.0,0.0,0.00015]
[1778179695490,50.59,80126.71,0.0,-1.0,0.0,0.00015]
[1778179696503,50.59,80132.73,0.0,-1.0,0.0,0.00015]
[1778179698513,50.59,80135.32,0.0,-1.0,0.0,0.00015]
[1778179701532,50.59,80130.34,0.0,-1.0,0.0,0.00015]
[1778179703547,50.59,80128.52,0.0,-1.0,0.0,0.00015]
[1778179706566,50.59,80123.56,0.0,-1.0,0.0,0.00015]
[1778179709588,50.59,80123.54,0.0,-1.0,0.0,0.00015]
[1778179714629,50.59,80122.18,0.0,-1.0,0.0,0.00014]
[1778179716642,50.59,80110.8,0.0,-1.0,0.0,0.00014]
[1778179718653,50.59,80104.1,0.0,-1.0,0.0,0.00014]
[1778179719658,50.59,80103.61,0.0,-1.0,0.0,0.00014]
[1778179721673,50.59,80097.71,0.0,-1.0,0.0,0.00013]
[1778179723686,50.59,80098.78,0.0,-1.0,0.0,0.00013]
[1778179728723,50.59,80099.66,0.0,-1.0,0.0,0.00013]
[1778179733757,50.59,80096.93,0.0,-1.0,0.0,0.00013]
[1778179738794,50.59,80094.98,0.0,-1.0,0.0,0.00013]
[1778179741819,50.59,80087.97,0.0,-1.0,0.0,0.00013]
[1778179743830,50.59,80087.54,0.0,-1.0,0.0,0.00013]
[1778179748865,50.59,80086.81,0.0,-1.0,0.0,0.00013]
[1778179753907,50.59,80086.72,0.0,-1.0,0.0,0.00013]
[1778179758941,50.59,80087.7,0.0,-1.0,0.0,0.00013]
[1778179763976,50.59,80086.89,0.0,-1.0,0.0,0.00013]
[1778179769010,50.59,80083.33,0.0,-1.0,0.0,0.00013]
[1778179774048,50.59,80082.47,0.0,-1.0,0.0,0.00012]
[1778179779080,50.59,80082.42,0.0,-1.0,0.0,0.00012]
[1778179783108,50.59,80090.6,0.0,-1.0,0.0,0.00013]
[1778179786131,50.59,80088.61,0.0,-1.0,0.0,0.00013]
[1778179791167,50.59,80086.59,0.0,-1.0,0.0,0.00013]
[1778179796210,50.59,80083.07,0.0,-1.0,0.0,0.00012]
[1778179801256,50.59,80079.83,0.0,-1.0,0.0,0.00012]
[1778179802250,50.59,80063.17,0.0,-1.0,0.0,0.00012]
[1778179803258,50.59,80053.66,0.0,-1.0,0.0,0.00011]
[1778179805271,50.59,80056.94,0.0,-1.0,0.0,0.00012]
[1778179806278,50.59,80060.46,0.0,-1.0,0.0,0.00012]
[1778179808291,50.59,80055.12,0.0,-1.0,0.0,0.00011]
[1778179811331,50.59,80049.83,0.0,-1.0,0.0,0.00011]
[1778179812334,50.59,80036.28,0.0,-1.0,0.0,0.00011]
[1778179813333,50.59,80027.55,0.0,-1.0,0.0,0.00011]
[1778179814338,50.59,80028.6,0.0,-1.0,0.0,0.00011]
[1778179815352,50.59,80028.23,0.0,-1.0,0.0,0.00011]
[1778179817366,50.59,80039.78,0.0,-1.0,0.0,0.00011]
[1778179819377,50.59,80034.03,0.0,-1.0,0.0,0.00011]
[1778179820383,50.59,80034.03,0.0,-1.0,0.0,0.00011]
[1778179822397,50.59,80032.67,0.0,-1.0,0.0,0.00011]
[1778179825426,50.59,80047.96,0.0,-1.0,0.0,0.00011]
[1778179827435,50.59,80041.47,0.0,-1.0,0.0,0.00011]
[1778179828443,50.59,80044.24,0.0,-1.0,0.0,0.00011]
[1778179830453,50.59,80045.95,0.0,-1.0,0.0,0.00011]
[1778179832136,50.59,80053.72,0.0,-1.0,0.0,0.00011]
[1778179833476,50.59,80043.97,0.0,-1.0,0.0,0.00011]
[1778179834484,50.59,80041.85,0.0,-1.0,0.0,0.00011]
[1778179836501,50.59,80040.36,0.0,-1.0,0.0,0.00011]
[1778179842208,50.59,80036.5,0.0,-1.0,0.0,0.00011]
[1778179843547,50.59,80030.94,0.0,-1.0,0.0,0.0001]
[1778179846569,50.59,80031.49,0.0,-1.0,0.0,0.0001]
[1778179848583,50.59,80037.02,0.0,-1.0,0.0,0.00011]
[1778179852278,50.59,80040.77,0.0,-1.0,0.0,0.00011]
[1778179854625,50.59,80049.25,0.0,-1.0,0.0,0.00011]
[1778179857646,50.59,80049.48,0.0,-1.0,0.0,0.00011]
[1778179862685,50.59,80052.41,0.0,-1.0,0.0,0.00011]
[1778179867716,50.59,80048.8,0.0,-1.0,0.0,0.00011]
[1778179870737,50.59,80037.18,0.0,-1.0,0.0,0.00011]
[1778179872421,50.59,80036.66,0.0,-1.0,0.0,0.00011]
[1778179873758,50.59,80036.53,0.0,-1.0,0.0,0.00011]
[1778179878794,50.59,80041.76,0.0,-1.0,0.0,0.00011]
[1778179882494,50.59,80038.42,0.0,-1.0,0.0,0.00011]
[1778179886849,50.59,80036.35,0.0,-1.0,0.0,0.00011]
[1778179891886,50.59,80033.07,0.0,-1.0,0.0,0.0001]
[1778179895914,50.59,80029.9,0.0,-1.0,0.0,0.0001]
[1778179900948,50.59,80025.15,0.0,-1.0,0.0,0.0001]
[1778179903971,50.59,80018.42,0.0,-1.0,0.0,0.0001]
[1778179904978,50.59,80023.64,0.0,-1.0,0.0,0.0001]
[1778179905983,50.59,80034.06,0.0,-1.0,0.0,0.0001]
[1778179906994,50.59,80035.77,0.0,-1.0,0.0,0.0001]
[1778179907998,50.59,80035.23,0.0,-1.0,0.0,0.0001]
[1778179913033,50.59,80037.35,0.0,-1.0,0.0,0.00011]
[1778179916054,50.59,80040.93,0.0,-1.0,0.0,0.00011]
[1778179921089,50.59,80050.52,0.0,-1.0,0.0,0.00011]
[1778179924114,50.59,80049.13,0.0,-1.0,0.0,0.00011]
[1778179929156,50.59,80058.23,0.0,-1.0,0.0,0.00011]
[1778179930159,50.59,80063.31,0.0,-1.0,0.0,0.00011]
[1778179931160,50.59,80054.95,0.0,-1.0,0.0,0.00011]
[1778179932167,50.59,80049.1,0.0,-1.0,0.0,0.00011]
[1778179933175,50.59,80048.34,0.0,-1.0,0.0,0.00011]
[1778179934199,50.59,80045.1,0.0,-1.0,0.0,0.00011]
[1778179935189,50.59,80044.22,0.0,-1.0,0.0,0.00011]
[1778179938209,50.59,80043.37,0.0,-1.0,0.0,0.00011]
[1778179941230,50.59,80048.56,0.0,-1.0,0.0,0.00011]
[1778179943246,50.59,80043.14,0.0,-1.0,0.0,0.00011]
[1778179948279,50.59,80045.32,0.0,-1.0,0.0,0.00011]
[1778179951305,50.59,80052.08,0.0,-1.0,0.0,0.00011]
[1778179952306,50.59,80059.71,0.0,-1.0,0.0,0.00011]
[1778179954321,50.59,80063.79,0.0,-1.0,0.0,0.00011]
[1778179955328,50.59,80063.33,0.0,-1.0,0.0,0.00011]
[1778179959356,50.59,80056.67,0.0,-1.0,0.0,0.00011]
[1778179962377,50.59,80058.16,0.0,-1.0,0.0,0.00011]
[1778179967411,50.59,80059.63,0.0,-1.0,0.0,0.00011]
[1778179969426,50.59,80069.93,0.0,-1.0,0.0,0.00011]
[1778179971440,50.59,80075.16,0.0,-1.0,0.0,0.00012]
[1778179972447,50.59,80078.26,0.0,-1.0,0.0,0.00012]
[1778179974461,50.59,80084.05,0.0,-1.0,0.0,0.00012]
[1778179976476,50.59,80086.07,0.0,-1.0,0.0,0.00012]
[1778179981510,50.59,80085.7,0.0,-1.0,0.0,0.00012]
[1778179982529,50.59,80091.92,0.0,-1.0,0.0,0.00012]
[1778179983529,50.59,80085.8,0.0,-1.0,0.0,0.00012]
[1778179984536,50.59,80076.73,0.0,-1.0,0.0,0.00012]
[1778179985543,50.59,80075.3,0.0,-1.0,0.0,0.00012]
[1778179986551,50.59,80076.31,0.0,-1.0,0.0,0.00012]
[1778179987557,50.59,80077.63,0.0,-1.0,0.0,0.00012]
[1778179991584,50.59,80085.45,0.0,-1.0,0.0,0.00012]
[1778179994606,50.59,80087.5,0.0,-1.0,0.0,0.00012]
[1778179997627,50.59,80079.17,0.0,-1.0,0.0,0.00012]
[1778180000648,50.59,80074.44,0.0,-1.0,0.0,0.00012]
[1778180002661,50.59,80063.92,0.0,-1.0,0.0,0.00011]
[1778180005683,50.59,80067.03,0.0,-1.0,0.0,0.00011]
[1778180010718,50.59,80085.88,0.0,-1.0,0.0,0.00012]
[1778180013493,50.59,80085.79,0.0,-1.0,0.0,0.00012]
[1778180018777,50.59,80078.38,0.0,-1.0,0.0,0.00012]
[1778180021799,50.59,80079.06,0.0,-1.0,0.0,0.00012]
[1778180025831,50.59,80084.42,0.0,-1.0,0.0,0.00012]
[1778180026834,50.59,80089.66,0.0,-1.0,0.0,0.00012]
[1778180028847,50.59,80095.4,0.0,-1.0,0.0,0.00012]
[1778180030861,50.59,80095.48,0.0,-1.0,0.0,0.00012]
[1778180034891,50.59,80102.05,0.0,-1.0,0.0,0.00012]
[1778180035897,50.59,80103.04,0.0,-1.0,0.0,0.00012]
[1778180040931,50.59,80098.24,0.0,-1.0,0.0,0.00012]
[1778180045967,50.59,80096.13,0.0,-1.0,0.0,0.00012]
[1778180051002,50.59,80098.57,0.0,-1.0,0.0,0.00012]
[1778180056039,50.59,80098.69,0.0,-1.0,0.0,0.00012]
[1778180061074,50.59,80102.33,0.0,-1.0,0.0,0.00012]
[1778180067116,50.59,80101.59,0.0,-1.0,0.0,0.00012]
[1778180072151,50.59,80100.08,0.0,-1.0,0.0,0.00012]
[1778180077194,50.59,80108.93,0.0,-1.0,0.0,0.00013]
[1778180079207,50.59,80105.63,0.0,-1.0,0.0,0.00012]
[1778180082228,50.59,80104.63,0.0,-1.0,0.0,0.00012]
[1778180087268,50.59,80110.21,0.0,-1.0,0.0,0.00013]
[1778180088278,50.59,80119.45,0.0,-1.0,0.0,0.00013]
[1778180089303,50.59,80121.57,0.0,-1.0,0.0,0.00013]
[1778180091317,50.59,80122.01,0.0,-1.0,0.0,0.00013]
[1778180095341,50.59,80127.15,0.0,-1.0,0.0,0.00013]
[1778180100376,50.59,80127.6,0.0,-1.0,0.0,0.00013]
[1778180103398,50.59,80134.68,0.0,-1.0,0.0,0.00014]
[1778180106419,50.59,80140.33,0.0,-1.0,0.0,0.00014]
[1778180108432,50.59,80139.77,0.0,-1.0,0.0,0.00014]
[1778180110453,50.59,80145.6,0.0,-1.0,0.0,0.00014]
[1778180112460,50.59,80157.18,0.0,-1.0,0.0,0.00015]
[1778180113468,50.59,80156.8,0.0,-1.0,0.0,0.00015]
[1778180114474,50.59,80154.1,0.0,-1.0,0.0,0.00014]
[1778180119510,50.59,80155.51,0.0,-1.0,0.0,0.00014]
[1778180121523,50.59,80148.76,0.0,-1.0,0.0,0.00014]
[1778180123537,50.59,80147.64,0.0,-1.0,0.0,0.00014]
[1778180126559,50.59,80153.04,0.0,-1.0,0.0,0.00014]
[1778180129579,50.59,80157.49,0.0,-1.0,0.0,0.00015]
[1778180134622,50.59,80157.68,0.0,-1.0,0.0,0.00014]
[1778180139696,50.59,80156.91,0.0,-1.0,0.0,0.00014]
[1778180141721,50.59,80191.35,0.0,-1.0,0.0,0.00016]
[1778180142690,50.59,80219.67,0.0,-1.0,0.0,0.00017]
[1778180143699,50.59,80218.84,0.0,-1.0,0.0,0.00017]
[1778180144706,50.59,80235.61,0.0,-1.0,0.0,0.00018]
[1778180146715,50.59,80235.68,0.0,-1.0,0.0,0.00018]
[1778180149745,50.59,80251.87,0.0,-1.0,0.0,0.00019]
[1778180150746,50.59,80262.91,0.0,-1.0,0.0,0.0002]
[1778180152759,50.59,80255.45,0.0,-1.0,0.0,0.00019]
[1778180154775,50.59,80252.92,0.0,-1.0,0.0,0.00019]
[1778180156787,50.59,80245.7,0.0,-1.0,0.0,0.00019]
[1778180158800,50.59,80241.91,0.0,-1.0,0.0,0.00019]
[1778180163836,50.59,80246.48,0.0,-1.0,0.0,0.00019]
[1778180165850,50.59,80239.37,0.0,-1.0,0.0,0.00018]
[1778180166858,50.59,80233.35,0.0,-1.0,0.0,0.00018]
[1778180167864,50.59,80227.08,0.0,-1.0,0.0,0.00018]
[1778180168875,50.59,80228.21,0.0,-1.0,0.0,0.00018]
[1778180169879,50.59,80229.46,0.0,-1.0,0.0,0.00018]
[1778180170888,50.59,80239.02,0.0,-1.0,0.0,0.00018]
[1778180172897,50.59,80238.0,0.0,-1.0,0.0,0.00018]
[1778180177938,50.59,80250.77,0.0,-1.0,0.0,0.00019]
[1778180179962,50.59,80256.86,0.0,-1.0,0.0,0.00019]
[1778180181970,50.59,80266.11,0.0,-1.0,0.0,0.0002]
[1778180185997,50.59,80270.1,0.0,-1.0,0.0,0.0002]
[1778180187011,50.59,80279.15,0.0,-1.0,0.0,0.00021]
[1778180189023,50.59,80275.12,0.0,-1.0,0.0,0.0002]
[1778180190030,50.59,80268.78,0.0,-1.0,0.0,0.0002]
[1778180192046,50.59,80266.72,0.0,-1.0,0.0,0.0002]
[1778180194846,50.59,80257.93,0.0,-1.0,0.0,0.00019]
[1778180196073,50.59,80261.56,0.0,-1.0,0.0,0.00019]
[1778180201107,50.59,80259.33,0.0,-1.0,0.0,0.00019]
[1778180206143,50.59,80258.14,0.0,-1.0,0.0,0.00019]
[1778180207149,50.59,80266.63,0.0,-1.0,0.0,0.0002]
[1778180209163,50.59,80266.97,0.0,-1.0,0.0,0.0002]
[1778180214199,50.59,80267.6,0.0,-1.0,0.0,0.0002]
[1778180217220,50.59,80279.37,0.0,-1.0,0.0,0.0002]
[1778180219234,50.59,80284.35,0.0,-1.0,0.0,0.00021]
[1778180221249,50.59,80285.99,0.0,-1.0,0.0,0.00021]
[1778180223262,50.59,80291.58,0.0,-1.0,0.0,0.00021]
[1778180225276,50.59,80285.81,0.0,-1.0,0.0,0.00021]
[1778180227293,50.59,80283.26,0.0,-1.0,0.0,0.00021]
[1778180232327,50.59,80284.21,0.0,-1.0,0.0,0.00021]
[1778180237361,50.59,80284.81,0.0,-1.0,0.0,0.00021]
[1778180241392,50.59,80288.11,0.0,-1.0,0.0,0.00021]
[1778180246425,50.59,80290.31,0.0,-1.0,0.0,0.00021]
[1778180251460,50.59,80291.1,0.0,-1.0,0.0,0.00021]
[1778180256502,50.59,80291.21,0.0,-1.0,0.0,0.00021]
[1778180261539,50.59,80288.89,0.0,-1.0,0.0,0.00021]
[1778180263549,50.59,80265.49,0.0,-1.0,0.0,0.00019]
[1778180264558,50.59,80259.87,0.0,-1.0,0.0,0.00019]
[1778180265564,50.59,80254.51,0.0,-1.0,0.0,0.00019]
[1778180266571,50.59,80252.21,0.0,-1.0,0.0,0.00019]
[1778180268584,50.59,80245.5,0.0,-1.0,0.0,0.00018]
[1778180271606,50.59,80243.84,0.0,-1.0,0.0,0.00018]
[1778180276640,50.59,80239.93,0.0,-1.0,0.0,0.00018]
[1778180281676,50.59,80237.65,0.0,-1.0,0.0,0.00018]
[1778180286712,50.59,80246.69,0.0,-1.0,0.0,0.00018]
[1778180288728,50.59,80246.2,0.0,-1.0,0.0,0.00018]
[1778180293763,50.59,80246.84,0.0,-1.0,0.0,0.00018]
[1778180298798,50.59,80245.52,0.0,-1.0,0.0,0.00018]
[1778180303839,50.59,80246.84,0.0,-1.0,0.0,0.00018]
[1778180306860,50.59,80239.03,0.0,-1.0,0.0,0.00018]
[1778180307867,50.59,80237.0,0.0,-1.0,0.0,0.00018]
[1778180309881,50.59,80227.2,0.0,-1.0,0.0,0.00017]
[1778180311896,50.59,80225.77,0.0,-1.0,0.0,0.00017]
[1778180316930,50.59,80226.35,0.0,-1.0,0.0,0.00017]
[1778180321965,50.59,80226.39,0.0,-1.0,0.0,0.00017]
[1778180327000,50.59,80233.08,0.0,-1.0,0.0,0.00017]
[1778180329019,50.59,80231.11,0.0,-1.0,0.0,0.00017]
[1778180330032,50.59,80224.56,0.0,-1.0,0.0,0.00017]
[1778180332039,50.59,80220.37,0.0,-1.0,0.0,0.00017]
[1778180335064,50.59,80218.39,0.0,-1.0,0.0,0.00016]
[1778180340096,50.59,80215.98,0.0,-1.0,0.0,0.00016]
[1778180342109,50.59,80223.23,0.0,-1.0,0.0,0.00017]
[1778180344124,50.59,80231.71,0.0,-1.0,0.0,0.00017]
[1778180345909,50.59,80244.37,0.0,-1.0,0.0,0.00018]
[1778180348151,50.59,80247.45,0.0,-1.0,0.0,0.00018]
[1778180353186,50.59,80245.78,0.0,-1.0,0.0,0.00018]
[1778180358222,50.59,80242.99,0.0,-1.0,0.0,0.00018]
[1778180363257,50.59,80242.56,0.0,-1.0,0.0,0.00018]
[1778180368292,50.59,80245.35,0.0,-1.0,0.0,0.00018]
[1778180373327,50.59,80248.47,0.0,-1.0,0.0,0.00018]
[1778180376348,50.59,80243.39,0.0,-1.0,0.0,0.00018]
[1778180378364,50.59,80235.35,0.0,-1.0,0.0,0.00017]
[1778180380375,50.59,80233.99,0.0,-1.0,0.0,0.00017]
[1778180386419,50.59,80230.69,0.0,-1.0,0.0,0.00017]
[1778180391453,50.59,80229.56,0.0,-1.0,0.0,0.00017]
[1778180396489,50.59,80222.09,0.0,-1.0,0.0,0.00016]
[1778180398503,50.59,80220.55,0.0,-1.0,0.0,0.00016]
[1778180402532,50.59,80209.9,0.0,-1.0,0.0,0.00016]
[1778180404548,50.59,80210.62,0.0,-1.0,0.0,0.00016]
[1778180409584,50.59,80207.32,0.0,-1.0,0.0,0.00016]
[1778180411593,50.59,80195.33,0.0,-1.0,0.0,0.00015]
[1778180413611,50.59,80192.59,0.0,-1.0,0.0,0.00015]
[1778180418643,50.59,80196.47,0.0,-1.0,0.0,0.00015]
[1778180423679,50.59,80197.11,0.0,-1.0,0.0,0.00015]
[1778180427707,50.59,80206.49,0.0,-1.0,0.0,0.00016]
[1778180428715,50.59,80200.58,0.0,-1.0,0.0,0.00015]
[1778180430728,50.59,80201.22,0.0,-1.0,0.0,0.00015]
[1778180431735,50.59,80201.14,0.0,-1.0,0.0,0.00015]
[1778180436770,50.59,80201.73,0.0,-1.0,0.0,0.00015]
[1778180439791,50.59,80208.93,0.0,-1.0,0.0,0.00016]
[1778180440798,50.59,80208.57,0.0,-1.0,0.0,0.00016]
[1778180444826,50.59,80202.01,0.0,-1.0,0.0,0.00015]
[1778180445834,50.59,80191.81,0.0,-1.0,0.0,0.00015]
[1778180446840,50.59,80191.14,0.0,-1.0,0.0,0.00015]
[1778180447847,50.59,80191.06,0.0,-1.0,0.0,0.00015]
[1778180449862,50.59,80184.3,0.0,-1.0,0.0,0.00014]
[1778180452882,50.59,80183.64,0.0,-1.0,0.0,0.00014]
[1778180455903,50.59,80177.82,0.0,-1.0,0.0,0.00014]
[1778180460954,50.59,80174.79,0.0,-1.0,0.0,0.00014]
[1778180465987,50.59,80176.21,0.0,-1.0,0.0,0.00014]
[1778180470015,50.59,80181.55,0.0,-1.0,0.0,0.00014]
[1778180473039,50.59,80181.69,0.0,-1.0,0.0,0.00014]
[1778180474045,50.59,80176.29,0.0,-1.0,0.0,0.00014]
[1778180476060,50.59,80169.05,0.0,-1.0,0.0,0.00014]
[1778180478073,50.59,80167.47,0.0,-1.0,0.0,0.00014]
[1778180483107,50.59,80165.71,0.0,-1.0,0.0,0.00014]
[1778180488142,50.59,80164.42,0.0,-1.0,0.0,0.00014]
[1778180493180,50.59,80162.91,0.0,-1.0,0.0,0.00013]
[1778180497206,50.59,80170.07,0.0,-1.0,0.0,0.00014]
[1778180499220,50.59,80174.45,0.0,-1.0,0.0,0.00014]
[1778180504255,50.59,80174.42,0.0,-1.0,0.0,0.00014]
[1778180509290,50.59,80172.34,0.0,-1.0,0.0,0.00014]
[1778180514325,50.59,80169.53,0.0,-1.0,0.0,0.00014]
[1778180519360,50.59,80168.31,0.0,-1.0,0.0,0.00014]
[1778180524394,50.59,80170.49,0.0,-1.0,0.0,0.00014]
[1778180529430,50.59,80169.32,0.0,-1.0,0.0,0.00014]
[1778180536248,50.59,80166.05,0.0,-1.0,0.0,0.00013]
[1778180540507,50.59,80139.14,0.0,-1.0,0.0,0.00012]
[1778180541514,50.59,80139.57,0.0,-1.0,0.0,0.00012]
[1778180546549,50.59,80138.92,0.0,-1.0,0.0,0.00012]
[1778180551584,50.59,80141.24,0.0,-1.0,0.0,0.00012]
[1778180557627,50.59,80139.0,0.0,-1.0,0.0,0.00012]
[1778180559641,50.59,80133.49,0.0,-1.0,0.0,0.00012]
[1778180561655,50.59,80130.67,0.0,-1.0,0.0,0.00012]
[1778180566689,50.59,80129.84,0.0,-1.0,0.0,0.00012]
[1778180569711,50.59,80136.43,0.0,-1.0,0.0,0.00012]
[1778180570718,50.59,80145.37,0.0,-1.0,0.0,0.00012]
[1778180572733,50.59,80148.19,0.0,-1.0,0.0,0.00012]
[1778180577768,50.59,80149.44,0.0,-1.0,0.0,0.00013]
[1778180581795,50.59,80140.67,0.0,-1.0,0.0,0.00012]
[1778180584816,50.59,80135.93,0.0,-1.0,0.0,0.00012]
[1778180589851,50.59,80141.91,0.0,-1.0,0.0,0.00012]
[1778180592873,50.59,80141.01,0.0,-1.0,0.0,0.00012]
[1778180597907,50.59,80143.74,0.0,-1.0,0.0,0.00012]
[1778180602941,50.59,80146.04,0.0,-1.0,0.0,0.00012]
[1778180607977,50.59,80150.75,0.0,-1.0,0.0,0.00013]
[1778180610003,50.59,80154.78,0.0,-1.0,0.0,0.00013]
[1778180615027,50.59,80155.41,0.0,-1.0,0.0,0.00013]
[1778180620062,50.59,80158.74,0.0,-1.0,0.0,0.00013]
[1778180625097,50.59,80160.07,0.0,-1.0,0.0,0.00013]
[1778180629124,50.59,80151.71,0.0,-1.0,0.0,0.00012]
[1778180632147,50.59,80145.53,0.0,-1.0,0.0,0.00012]
[1778180633155,50.59,80139.39,0.0,-1.0,0.0,0.00012]
[1778180636174,50.59,80143.36,0.0,-1.0,0.0,0.00012]
[1778180640202,50.59,80136.28,0.0,-1.0,0.0,0.00012]
[1778180643226,50.59,80129.96,0.0,-1.0,0.0,0.00012]
[1778180646247,50.59,80127.39,0.0,-1.0,0.0,0.00012]
[1778180651283,50.59,80127.7,0.0,-1.0,0.0,0.00012]
[1778180656323,50.59,80127.8,0.0,-1.0,0.0,0.00012]
[1778180661353,50.59,80127.88,0.0,-1.0,0.0,0.00012]
[1778180666390,50.59,80128.01,0.0,-1.0,0.0,0.00012]
[1778180670416,50.59,80121.17,0.0,-1.0,0.0,0.00011]
[1778180672430,50.59,80118.95,0.0,-1.0,0.0,0.00011]
[1778180676232,50.59,80102.85,0.0,-1.0,0.0,0.00011]
[1778180677465,50.59,80096.03,0.0,-1.0,0.0,0.0001]
[1778180678472,50.59,80088.91,0.0,-1.0,0.0,0.0001]
[1778180680486,50.59,80089.59,0.0,-1.0,0.0,0.0001]
[1778180686301,50.59,80094.1,0.0,-1.0,0.0,0.0001]
[1778180691563,50.59,80094.59,0.0,-1.0,0.0,0.0001]
[1778180696599,50.59,80095.58,0.0,-1.0,0.0,0.0001]
[1778180701633,50.59,80093.69,0.0,-1.0,0.0,0.0001]
[1778180703647,50.59,80099.96,0.0,-1.0,0.0,0.0001]
[1778180704654,50.59,80103.04,0.0,-1.0,0.0,0.00011]
[1778180709689,50.59,80105.22,0.0,-1.0,0.0,0.00011]
[1778180712711,50.59,80110.42,0.0,-1.0,0.0,0.00011]
[1778180717745,50.59,80111.44,0.0,-1.0,0.0,0.00011]
[1778180722779,50.59,80116.17,0.0,-1.0,0.0,0.00011]
[1778180726807,50.59,80104.78,0.0,-1.0,0.0,0.00011]
[1778180728825,50.59,80100.31,0.0,-1.0,0.0,0.0001]
[1778180729830,50.59,80081.21,0.0,-1.0,0.0,0.0001]
[1778180730838,50.59,80082.14,0.0,-1.0,0.0,0.0001]
[1778180735873,50.59,80081.43,0.0,-1.0,0.0,0.0001]
[1778180737887,50.59,80076.42,0.0,-1.0,0.0,0.0001]
[1778180738894,50.59,80074.1,0.0,-1.0,0.0,9e-05]
[1778180743932,50.59,80073.68,0.0,-1.0,0.0,9e-05]
[1778180745943,50.59,80087.11,0.0,-1.0,0.0,0.0001]
[1778180747957,50.59,80085.36,0.0,-1.0,0.0,0.0001]
[1778180752993,50.59,80084.45,0.0,-1.0,0.0,0.0001]
[1778180758028,50.59,80083.05,0.0,-1.0,0.0,0.0001]
[1778180763066,50.59,80081.42,0.0,-1.0,0.0,0.0001]
[1778180768097,50.59,80085.42,0.0,-1.0,0.0,0.0001]
[1778180773132,50.59,80084.8,0.0,-1.0,0.0,0.0001]
[1778180778166,50.59,80085.01,0.0,-1.0,0.0,0.0001]
[1778180783202,50.59,80085.39,0.0,-1.0,0.0,0.0001]
[1778180788238,50.59,80082.27,0.0,-1.0,0.0,0.0001]
[1778180793272,50.59,80080.0,0.0,-1.0,0.0,9e-05]
[1778180798307,50.59,80082.58,0.0,-1.0,0.0,0.0001]
[1778180803347,50.59,80083.34,0.0,-1.0,0.0,0.0001]
[1778180805357,50.59,80090.52,0.0,-1.0,0.0,0.0001]
[1778180810395,50.59,80099.73,0.0,-1.0,0.0,0.0001]
[1778180813416,50.59,80098.91,0.0,-1.0,0.0,0.0001]
[1778180819458,50.59,80097.6,0.0,-1.0,0.0,0.0001]
[1778180822479,50.59,80102.6,0.0,-1.0,0.0,0.0001]
[1778180827514,50.59,80102.08,0.0,-1.0,0.0,0.0001]
[1778180831558,50.59,80091.02,0.0,-1.0,0.0,0.0001]
[1778180832550,50.59,80090.53,0.0,-1.0,0.0,0.0001]
[1778180837585,50.59,80087.78,0.0,-1.0,0.0,0.0001]
[1778180842619,50.59,80080.46,0.0,-1.0,0.0,0.0001]
[1778180843626,50.59,80076.71,0.0,-1.0,0.0,9e-05]
[1778180847465,50.59,80073.55,0.0,-1.0,0.0,9e-05]
[1778180852691,50.59,80074.1,0.0,-1.0,0.0,9e-05]
[1778180857535,50.59,80068.6,0.0,-1.0,0.0,9e-05]
[1778180860748,50.59,80074.93,0.0,-1.0,0.0,9e-05]
[1778180861753,50.59,80085.63,0.0,-1.0,0.0,0.0001]
[1778180862821,50.59,80091.33,0.0,-1.0,0.0,0.0001]
[1778180863766,50.59,80100.15,0.0,-1.0,0.0,0.0001]
[1778180864784,50.59,80110.18,0.0,-1.0,0.0,0.0001]
[1778180869810,50.59,80111.02,0.0,-1.0,0.0,0.0001]
[1778180873838,50.59,80105.93,0.0,-1.0,0.0,0.0001]
[1778180875853,50.59,80108.34,0.0,-1.0,0.0,0.0001]
[1778180880888,50.59,80112.9,0.0,-1.0,0.0,0.0001]
[1778180882902,50.59,80120.59,0.0,-1.0,0.0,0.00011]
[1778180884917,50.59,80121.41,0.0,-1.0,0.0,0.00011]
[1778180890957,50.59,80117.45,0.0,-1.0,0.0,0.00011]
[1778180893981,50.59,80123.21,0.0,-1.0,0.0,0.00011]
[1778180898011,50.59,80123.69,0.0,-1.0,0.0,0.00011]
[1778180903046,50.59,80119.45,0.0,-1.0,0.0,0.00011]
[1778180909087,50.59,80122.58,0.0,-1.0,0.0,0.00011]
[1778180914122,50.59,80118.85,0.0,-1.0,0.0,0.0001]
[1778180919157,50.59,80119.81,0.0,-1.0,0.0,0.0001]
[1778180924192,50.59,80116.34,0.0,-1.0,0.0,0.0001]
[1778180929227,50.59,80116.3,0.0,-1.0,0.0,0.0001]
[1778180935271,50.59,80117.77,0.0,-1.0,0.0,0.0001]
[1778180940306,50.59,80120.26,0.0,-1.0,0.0,0.0001]
[1778180945341,50.59,80126.7,0.0,-1.0,0.0,0.00011]
[1778180948363,50.59,80131.66,0.0,-1.0,0.0,0.00011]
[1778180950380,50.59,80122.21,0.0,-1.0,0.0,0.0001]
[1778180952389,50.59,80120.1,0.0,-1.0,0.0,0.0001]
[1778180954408,50.59,80109.27,0.0,-1.0,0.0,0.0001]
[1778180957424,50.59,80107.64,0.0,-1.0,0.0,0.0001]
[1778180962459,50.59,80105.57,0.0,-1.0,0.0,0.0001]
[1778180967494,50.59,80102.5,0.0,-1.0,0.0,0.0001]
[1778180968501,50.59,80109.78,0.0,-1.0,0.0,0.0001]
[1778180971523,50.59,80107.39,0.0,-1.0,0.0,0.0001]
[1778180975550,50.59,80101.3,0.0,-1.0,0.0,0.0001]
[1778180978571,50.59,80100.62,0.0,-1.0,0.0,0.0001]
[1778180983609,50.59,80100.34,0.0,-1.0,0.0,0.0001]
[1778180988645,50.59,80100.69,0.0,-1.0,0.0,0.0001]
[1778180994687,50.59,80100.41,0.0,-1.0,0.0,0.0001]
[1778180999722,50.59,80100.83,0.0,-1.0,0.0,0.0001]
[1778181001737,50.59,80106.46,0.0,-1.0,0.0,0.0001]
[1778181003750,50.59,80106.7,0.0,-1.0,0.0,0.0001]
[1778181008795,50.59,80103.7,0.0,-1.0,0.0,0.0001]
[1778181010800,50.59,80097.44,0.0,-1.0,0.0,0.0001]
[1778181015832,50.59,80097.78,0.0,-1.0,0.0,0.0001]
[1778181018903,50.59,80105.02,0.0,-1.0,0.0,0.0001]
[1778181019874,50.59,80115.86,0.0,-1.0,0.0,0.0001]
[1778181022892,50.59,80114.62,0.0,-1.0,0.0,0.0001]
[1778181027926,50.59,80115.2,0.0,-1.0,0.0,0.0001]
[1778181031954,50.59,80119.1,0.0,-1.0,0.0,0.0001]
[1778181036989,50.59,80120.79,0.0,-1.0,0.0,0.0001]
[1778181042026,50.59,80121.92,0.0,-1.0,0.0,0.0001]
[1778181047060,50.59,80120.25,0.0,-1.0,0.0,0.0001]
[1778181052095,50.59,80120.02,0.0,-1.0,0.0,0.0001]
[1778181056126,50.59,80111.03,0.0,-1.0,0.0,0.0001]
[1778181058139,50.59,80110.0,0.0,-1.0,0.0,0.0001]
[1778181063173,50.59,80110.48,0.0,-1.0,0.0,0.0001]
[1778181068209,50.59,80109.95,0.0,-1.0,0.0,0.0001]
[1778181073243,50.59,80113.39,0.0,-1.0,0.0,0.0001]
[1778181078278,50.59,80114.28,0.0,-1.0,0.0,0.0001]
[1778181080297,50.59,80120.93,0.0,-1.0,0.0,0.0001]
[1778181082308,50.59,80126.77,0.0,-1.0,0.0,0.0001]
[1778181085329,50.59,80128.09,0.0,-1.0,0.0,0.0001]
[1778181090364,50.59,80128.7,0.0,-1.0,0.0,0.0001]
[1778181096406,50.59,80129.63,0.0,-1.0,0.0,0.0001]
[1778181101441,50.59,80129.27,0.0,-1.0,0.0,0.0001]
[1778181106476,50.59,80136.16,0.0,-1.0,0.0,0.0001]
[1778181108492,50.59,80141.2,0.0,-1.0,0.0,0.00011]
[1778181111512,50.59,80143.16,0.0,-1.0,0.0,0.00011]
[1778181116547,50.59,80142.88,0.0,-1.0,0.0,0.00011]
[1778181121582,50.59,80143.52,0.0,-1.0,0.0,0.00011]
[1778181123596,50.59,80150.86,0.0,-1.0,0.0,0.00011]
[1778181125610,50.59,80142.03,0.0,-1.0,0.0,0.00011]
[1778181130645,50.59,80141.91,0.0,-1.0,0.0,0.00011]
[1778181135680,50.59,80141.57,0.0,-1.0,0.0,0.00011]
[1778181140724,50.59,80141.63,0.0,-1.0,0.0,0.00011]
[1778181144747,50.59,80151.05,0.0,-1.0,0.0,0.00011]
[1778181148770,50.59,80153.12,0.0,-1.0,0.0,0.00011]
[1778181153806,50.59,80153.79,0.0,-1.0,0.0,0.00011]
[1778181158848,50.59,80155.37,0.0,-1.0,0.0,0.00011]
[1778181159849,50.59,80161.94,0.0,-1.0,0.0,0.00011]
[1778181160858,50.59,80169.09,0.0,-1.0,0.0,0.00011]
[1778181162870,50.59,80170.5,0.0,-1.0,0.0,0.00011]
[1778181167906,50.59,80170.4,0.0,-1.0,0.0,0.00011]
[1778181172943,50.59,80171.42,0.0,-1.0,0.0,0.00011]
[1778181177976,50.59,80174.15,0.0,-1.0,0.0,0.00012]
[1778181182004,50.59,80183.03,0.0,-1.0,0.0,0.00012]
[1778181184020,50.59,80184.64,0.0,-1.0,0.0,0.00012]
[1778181189053,50.59,80183.5,0.0,-1.0,0.0,0.00012]
[1778181192076,50.59,80190.89,0.0,-1.0,0.0,0.00012]
[1778181194088,50.59,80198.86,0.0,-1.0,0.0,0.00013]
[1778181195918,50.59,80199.04,0.0,-1.0,0.0,0.00013]
[1778181201137,50.59,80199.0,0.0,-1.0,0.0,0.00013]
[1778181205988,50.59,80186.66,0.0,-1.0,0.0,0.00012]
[1778181207183,50.59,80176.4,0.0,-1.0,0.0,0.00012]
[1778181209197,50.59,80172.09,0.0,-1.0,0.0,0.00012]
[1778181212219,50.59,80174.6,0.0,-1.0,0.0,0.00011]
[1778181217253,50.59,80175.16,0.0,-1.0,0.0,0.00011]
[1778181222288,50.59,80176.89,0.0,-1.0,0.0,0.00011]
[1778181225309,50.59,80182.43,0.0,-1.0,0.0,0.00012]
[1778181229340,50.59,80174.64,0.0,-1.0,0.0,0.00011]
[1778181231354,50.59,80172.4,0.0,-1.0,0.0,0.00011]
[1778181236393,50.59,80171.46,0.0,-1.0,0.0,0.00011]
[1778181241428,50.59,80170.29,0.0,-1.0,0.0,0.00011]
[1778181246463,50.59,80174.1,0.0,-1.0,0.0,0.00011]
[1778181252506,50.59,80174.21,0.0,-1.0,0.0,0.00011]
[1778181259554,50.59,80174.86,0.0,-1.0,0.0,0.00011]
[1778181264589,50.59,80173.3,0.0,-1.0,0.0,0.00011]
[1778181269625,50.59,80174.23,0.0,-1.0,0.0,0.00011]
[1778181274660,50.59,80174.39,0.0,-1.0,0.0,0.00011]
[1778181279699,50.59,80176.24,0.0,-1.0,0.0,0.00011]
[1778181284733,50.59,80174.09,0.0,-1.0,0.0,0.00011]
[1778181289768,50.59,80171.3,0.0,-1.0,0.0,0.00011]
[1778181292789,50.59,80183.69,0.0,-1.0,0.0,0.00012]
[1778181295810,50.59,80189.7,0.0,-1.0,0.0,0.00012]
[1778181298831,50.59,80189.53,0.0,-1.0,0.0,0.00012]
[1778181301852,50.59,80181.32,0.0,-1.0,0.0,0.00011]
[1778181303866,50.59,80180.55,0.0,-1.0,0.0,0.00011]
[1778181308900,50.59,80176.03,0.0,-1.0,0.0,0.00011]
[1778181313938,50.59,80180.65,0.0,-1.0,0.0,0.00011]
[1778181318976,50.59,80181.85,0.0,-1.0,0.0,0.00011]
[1778181324017,50.59,80186.91,0.0,-1.0,0.0,0.00012]
[1778181327028,50.59,80186.41,0.0,-1.0,0.0,0.00012]
[1778181329047,50.59,80173.23,0.0,-1.0,0.0,0.00011]
[1778181330050,50.59,80166.17,0.0,-1.0,0.0,0.00011]
[1778181332068,50.59,80161.99,0.0,-1.0,0.0,0.00011]
[1778181337103,50.59,80162.92,0.0,-1.0,0.0,0.00011]
[1778181342138,50.59,80165.83,0.0,-1.0,0.0,0.00011]
[1778181347174,50.59,80165.5,0.0,-1.0,0.0,0.00011]
[1778181352209,50.59,80165.67,0.0,-1.0,0.0,0.00011]
[1778181357243,50.59,80167.88,0.0,-1.0,0.0,0.00011]
[1778181362279,50.59,80164.0,0.0,-1.0,0.0,0.00011]
[1778181364293,50.59,80166.02,0.0,-1.0,0.0,0.00011]
[1778181369328,50.59,80169.78,0.0,-1.0,0.0,0.00011]
[1778181374364,50.59,80170.82,0.0,-1.0,0.0,0.00011]
[1778181381413,50.59,80175.18,0.0,-1.0,0.0,0.00011]
[1778181383427,50.59,80181.68,0.0,-1.0,0.0,0.00011]
[1778181385441,50.59,80182.29,0.0,-1.0,0.0,0.00011]
[1778181391485,50.59,80182.08,0.0,-1.0,0.0,0.00011]
[1778181396518,50.59,80187.1,0.0,-1.0,0.0,0.00011]
[1778181398532,50.59,80186.79,0.0,-1.0,0.0,0.00011]
[1778181403566,50.59,80184.82,0.0,-1.0,0.0,0.00011]
[1778181408601,50.59,80183.72,0.0,-1.0,0.0,0.00011]
[1778181411623,50.59,80190.93,0.0,-1.0,0.0,0.00011]
[1778181414646,50.59,80190.87,0.0,-1.0,0.0,0.00011]
[1778181417667,50.59,80205.78,0.0,-1.0,0.0,0.00012]
[1778181419680,50.59,80205.17,0.0,-1.0,0.0,0.00012]
[1778181421693,50.59,80199.64,0.0,-1.0,0.0,0.00012]
[1778181422701,50.59,80202.09,0.0,-1.0,0.0,0.00012]
[1778181427735,50.59,80202.45,0.0,-1.0,0.0,0.00012]
[1778181432770,50.59,80202.12,0.0,-1.0,0.0,0.00012]
[1778181438814,50.59,80202.61,0.0,-1.0,0.0,0.00012]
[1778181443849,50.59,80205.24,0.0,-1.0,0.0,0.00012]
[1778181448884,50.59,80204.64,0.0,-1.0,0.0,0.00012]
[1778181453919,50.59,80207.2,0.0,-1.0,0.0,0.00012]
[1778181458954,50.59,80207.48,0.0,-1.0,0.0,0.00012]
[1778181463992,50.59,80203.68,0.0,-1.0,0.0,0.00012]
[1778181467012,50.59,80162.52,0.0,-1.0,0.0,0.0001]
[1778181470034,50.59,80160.83,0.0,-1.0,0.0,0.0001]
[1778181471041,50.59,80155.3,0.0,-1.0,0.0,0.0001]
[1778181472048,50.59,80144.86,0.0,-1.0,0.0,0.0001]
[1778181473055,50.59,80139.35,0.0,-1.0,0.0,0.0001]
[1778181474083,50.59,80117.57,0.0,-1.0,0.0,9e-05]
[1778181475079,50.59,80114.21,0.0,-1.0,0.0,9e-05]
[1778181476086,50.59,80112.11,0.0,-1.0,0.0,9e-05]
[1778181477094,50.59,80119.1,0.0,-1.0,0.0,9e-05]
[1778181479118,50.59,80112.02,0.0,-1.0,0.0,9e-05]
[1778181480116,50.59,80103.39,0.0,-1.0,0.0,9e-05]
[1778181481126,50.59,80088.42,0.0,-1.0,0.0,8e-05]
[1778181482137,50.59,80079.54,0.0,-1.0,0.0,8e-05]
[1778181483137,50.59,80061.95,0.0,-1.0,0.0,8e-05]
[1778181485151,50.59,80068.63,0.0,-1.0,0.0,8e-05]
[1778181486161,50.59,80077.36,0.0,-1.0,0.0,8e-05]
[1778181487166,50.59,80079.93,0.0,-1.0,0.0,8e-05]
[1778181489180,50.59,80080.74,0.0,-1.0,0.0,8e-05]
[1778181493217,50.59,80061.19,0.0,-1.0,0.0,7e-05]
[1778181494216,50.59,80050.78,0.0,-1.0,0.0,7e-05]
[1778181495237,50.59,80053.7,0.0,-1.0,0.0,7e-05]
[1778181496230,50.59,80064.86,0.0,-1.0,0.0,8e-05]
[1778181499251,50.59,80071.42,0.0,-1.0,0.0,8e-05]
[1778181501265,50.59,80076.9,0.0,-1.0,0.0,8e-05]
[1778181503279,50.59,80080.44,0.0,-1.0,0.0,8e-05]
[1778181506301,50.59,80078.78,0.0,-1.0,0.0,8e-05]
[1778181512343,50.59,80078.0,0.0,-1.0,0.0,8e-05]
[1778181518220,50.59,80076.78,0.0,-1.0,0.0,8e-05]
[1778181523420,50.59,80084.69,0.0,-1.0,0.0,8e-05]
[1778181526441,50.59,80085.67,0.0,-1.0,0.0,8e-05]
[1778181531476,50.59,80081.08,0.0,-1.0,0.0,8e-05]
[1778181536510,50.59,80075.72,0.0,-1.0,0.0,8e-05]
[1778181539532,50.59,80072.7,0.0,-1.0,0.0,8e-05]
[1778181543562,50.59,80081.95,0.0,-1.0,0.0,8e-05]
[1778181545575,50.59,80084.4,0.0,-1.0,0.0,8e-05]
[1778181548602,50.59,80072.53,0.0,-1.0,0.0,8e-05]
[1778181549607,50.59,80060.71,0.0,-1.0,0.0,7e-05]
[1778181550614,50.59,80056.75,0.0,-1.0,0.0,7e-05]
[1778181551621,50.59,80054.23,0.0,-1.0,0.0,7e-05]
[1778181552628,50.59,80048.37,0.0,-1.0,0.0,7e-05]
[1778181554642,50.59,80046.63,0.0,-1.0,0.0,7e-05]
[1778181557663,50.59,80038.15,0.0,-1.0,0.0,7e-05]
[1778181558671,50.59,80028.39,0.0,-1.0,0.0,7e-05]
[1778181559678,50.59,80022.15,0.0,-1.0,0.0,6e-05]
[1778181560684,50.59,80021.94,0.0,-1.0,0.0,6e-05]
[1778181561691,50.59,80022.74,0.0,-1.0,0.0,7e-05]
[1778181565719,50.59,80016.39,0.0,-1.0,0.0,6e-05]
[1778181566726,50.59,80007.81,0.0,-1.0,0.0,6e-05]
[1778181567733,50.59,79996.38,0.0,-1.0,0.0,6e-05]
[1778181569747,50.59,79994.2,0.0,-1.0,0.0,6e-05]
[1778181570755,50.59,79986.33,0.0,-1.0,0.0,6e-05]
[1778181572768,50.59,79986.06,0.0,-1.0,0.0,6e-05]
[1778181576797,50.59,79995.45,0.0,-1.0,0.0,6e-05]
[1778181578812,50.59,80000.45,0.0,-1.0,0.0,6e-05]
[1778181580834,50.59,80006.1,0.0,-1.0,0.0,6e-05]
[1778181581843,50.59,80021.75,0.0,-1.0,0.0,6e-05]
[1778181582839,50.59,80023.91,0.0,-1.0,0.0,6e-05]
[1778181587874,50.59,80027.49,0.0,-1.0,0.0,6e-05]
[1778181591902,50.59,80033.69,0.0,-1.0,0.0,7e-05]
[1778181596950,50.59,80034.25,0.0,-1.0,0.0,7e-05]
[1778181600967,50.59,80039.62,0.0,-1.0,0.0,7e-05]
[1778181602980,50.59,80033.36,0.0,-1.0,0.0,7e-05]
[1778181604993,50.59,80028.2,0.0,-1.0,0.0,7e-05]
[1778181606000,50.59,80027.89,0.0,-1.0,0.0,7e-05]
[1778181611037,50.59,80025.05,0.0,-1.0,0.0,6e-05]
[1778181614059,50.59,80020.42,0.0,-1.0,0.0,6e-05]
[1778181615066,50.59,80025.56,0.0,-1.0,0.0,6e-05]
[1778181616074,50.59,80030.87,0.0,-1.0,0.0,7e-05]
[1778181617080,50.59,80037.32,0.0,-1.0,0.0,7e-05]
[1778181619095,50.59,80039.66,0.0,-1.0,0.0,7e-05]
[1778181620101,50.59,80046.24,0.0,-1.0,0.0,7e-05]
[1778181621108,50.59,80058.03,0.0,-1.0,0.0,7e-05]
[1778181623123,50.59,80057.86,0.0,-1.0,0.0,7e-05]
[1778181626144,50.59,80050.71,0.0,-1.0,0.0,7e-05]
[1778181629167,50.59,80042.79,0.0,-1.0,0.0,7e-05]
[1778181631192,50.59,80038.67,0.0,-1.0,0.0,7e-05]
[1778181634205,50.59,80033.81,0.0,-1.0,0.0,7e-05]
[1778181638233,50.59,80039.87,0.0,-1.0,0.0,7e-05]
[1778181639241,50.59,80039.65,0.0,-1.0,0.0,7e-05]
[1778181644275,50.59,80039.05,0.0,-1.0,0.0,7e-05]
[1778181649309,50.59,80039.02,0.0,-1.0,0.0,7e-05]
[1778181653338,50.59,80045.83,0.0,-1.0,0.0,7e-05]
[1778181655352,50.59,80049.65,0.0,-1.0,0.0,7e-05]
[1778181660387,50.59,80052.73,0.0,-1.0,0.0,7e-05]
[1778181665421,50.59,80055.4,0.0,-1.0,0.0,7e-05]
[1778181667437,50.59,80062.22,0.0,-1.0,0.0,7e-05]
[1778181669465,50.59,80062.14,0.0,-1.0,0.0,7e-05]
[1778181671466,50.59,80055.44,0.0,-1.0,0.0,7e-05]
[1778181672473,50.59,80055.34,0.0,-1.0,0.0,7e-05]
[1778181675494,50.59,80051.23,0.0,-1.0,0.0,7e-05]
[1778181683550,50.59,80055.81,0.0,-1.0,0.0,7e-05]
[1778181685564,50.59,80057.76,0.0,-1.0,0.0,7e-05]
[1778181690599,50.59,80055.75,0.0,-1.0,0.0,7e-05]
[1778181693621,50.59,80042.12,0.0,-1.0,0.0,7e-05]
[1778181694627,50.59,80036.56,0.0,-1.0,0.0,6e-05]
[1778181695635,50.59,80036.54,0.0,-1.0,0.0,6e-05]
[1778181696642,50.59,80036.3,0.0,-1.0,0.0,6e-05]
[1778181701677,50.59,80036.82,0.0,-1.0,0.0,6e-05]
[1778181705712,50.59,80023.42,0.0,-1.0,0.0,6e-05]
[1778181706719,50.59,80008.46,0.0,-1.0,0.0,6e-05]
[1778181707724,50.59,80007.32,0.0,-1.0,0.0,6e-05]
[1778181712759,50.59,80008.15,0.0,-1.0,0.0,6e-05]
[1778181717794,50.59,80006.6,0.0,-1.0,0.0,6e-05]
[1778181721833,50.59,80018.3,0.0,-1.0,0.0,6e-05]
[1778181723842,50.59,80014.76,0.0,-1.0,0.0,6e-05]
[1778181728872,50.59,80016.87,0.0,-1.0,0.0,6e-05]
[1778181730887,50.59,80022.42,0.0,-1.0,0.0,6e-05]
[1778181732900,50.59,80024.05,0.0,-1.0,0.0,6e-05]
[1778181738940,50.59,80025.43,0.0,-1.0,0.0,6e-05]
[1778181743975,50.59,80026.72,0.0,-1.0,0.0,6e-05]
[1778181746997,50.59,80035.85,0.0,-1.0,0.0,6e-05]
[1778181748011,50.59,80042.18,0.0,-1.0,0.0,7e-05]
[1778181749011,50.59,80040.29,0.0,-1.0,0.0,7e-05]
[1778181752046,50.59,80046.68,0.0,-1.0,0.0,7e-05]
[1778181753053,50.59,80057.61,0.0,-1.0,0.0,7e-05]
[1778181754060,50.59,80057.83,0.0,-1.0,0.0,7e-05]
[1778181759100,50.59,80050.39,0.0,-1.0,0.0,7e-05]
[1778181760103,50.59,80041.88,0.0,-1.0,0.0,6e-05]
[1778181762118,50.59,80041.37,0.0,-1.0,0.0,6e-05]
[1778181767152,50.59,80039.25,0.0,-1.0,0.0,6e-05]
[1778181772187,50.59,80038.17,0.0,-1.0,0.0,6e-05]
[1778181777223,50.59,80033.8,0.0,-1.0,0.0,6e-05]
[1778181782258,50.59,80035.01,0.0,-1.0,0.0,6e-05]
[1778181787292,50.59,80035.37,0.0,-1.0,0.0,6e-05]
[1778181792328,50.59,80029.42,0.0,-1.0,0.0,6e-05]
[1778181796356,50.59,80034.74,0.0,-1.0,0.0,6e-05]
[1778181797363,50.59,80038.73,0.0,-1.0,0.0,6e-05]
[1778181802399,50.59,80031.79,0.0,-1.0,0.0,6e-05]
[1778181803408,50.59,80014.25,0.0,-1.0,0.0,6e-05]
[1778181804413,50.59,80011.77,0.0,-1.0,0.0,6e-05]
[1778181809448,50.59,80011.77,0.0,-1.0,0.0,6e-05]
[1778181814482,50.59,80012.31,0.0,-1.0,0.0,6e-05]
[1778181817503,50.59,80006.87,0.0,-1.0,0.0,6e-05]
[1778181819517,50.59,80004.73,0.0,-1.0,0.0,6e-05]
[1778181824552,50.59,80007.45,0.0,-1.0,0.0,6e-05]
[1778181829587,50.59,80008.44,0.0,-1.0,0.0,6e-05]
[1778181831603,50.59,80001.71,0.0,-1.0,0.0,6e-05]
[1778181833618,50.59,80001.05,0.0,-1.0,0.0,6e-05]
[1778181834624,50.59,80008.66,0.0,-1.0,0.0,6e-05]
[1778181836639,50.59,79994.78,0.0,-1.0,0.0,5e-05]
[1778181837655,50.59,79995.07,0.0,-1.0,0.0,5e-05]
[1778181839666,50.59,80002.74,0.0,-1.0,0.0,6e-05]
[1778181840669,50.59,80008.51,0.0,-1.0,0.0,6e-05]
[1778181841688,50.59,80007.46,0.0,-1.0,0.0,6e-05]
[1778181842686,50.59,80005.67,0.0,-1.0,0.0,6e-05]
[1778181846711,50.59,80011.24,0.0,-1.0,0.0,6e-05]
[1778181848726,50.59,80012.05,0.0,-1.0,0.0,6e-05]
[1778181852755,50.59,80003.21,0.0,-1.0,0.0,6e-05]
[1778181853762,50.59,79996.93,0.0,-1.0,0.0,6e-05]
[1778181854770,50.59,79997.13,0.0,-1.0,0.0,6e-05]
[1778181855777,50.59,79996.66,0.0,-1.0,0.0,6e-05]
[1778181857793,50.59,79986.67,0.0,-1.0,0.0,5e-05]
[1778181859660,50.59,79978.71,0.0,-1.0,0.0,5e-05]
[1778181860816,50.59,79979.11,0.0,-1.0,0.0,5e-05]
[1778181862830,50.59,79985.3,0.0,-1.0,0.0,5e-05]
[1778181863834,50.59,79989.36,0.0,-1.0,0.0,5e-05]
[1778181866856,50.59,79981.42,0.0,-1.0,0.0,5e-05]
[1778181869730,50.59,79981.67,0.0,-1.0,0.0,5e-05]
[1778181874911,50.59,79979.8,0.0,-1.0,0.0,5e-05]
[1778181877933,50.59,79986.41,0.0,-1.0,0.0,5e-05]
[1778181880954,50.59,79990.42,0.0,-1.0,0.0,5e-05]
[1778181884983,50.59,79983.49,0.0,-1.0,0.0,5e-05]
[1778181886997,50.59,79982.86,0.0,-1.0,0.0,5e-05]
[1778181892033,50.59,79979.56,0.0,-1.0,0.0,5e-05]
[1778181897068,50.59,79979.7,0.0,-1.0,0.0,5e-05]
[1778181902102,50.59,79981.96,0.0,-1.0,0.0,5e-05]
[1778181904115,50.59,79976.94,0.0,-1.0,0.0,5e-05]
[1778181906130,50.59,79969.32,0.0,-1.0,0.0,5e-05]
[1778181907137,50.59,79959.54,0.0,-1.0,0.0,5e-05]
[1778181908144,50.59,79953.11,0.0,-1.0,0.0,5e-05]
[1778181909151,50.59,79953.95,0.0,-1.0,0.0,5e-05]
[1778181913179,50.59,79959.76,0.0,-1.0,0.0,5e-05]
[1778181915194,50.59,79960.42,0.0,-1.0,0.0,5e-05]
[1778181920228,50.59,79960.03,0.0,-1.0,0.0,5e-05]
[1778181925263,50.59,79960.13,0.0,-1.0,0.0,5e-05]
[1778181930299,50.59,79964.88,0.0,-1.0,0.0,5e-05]
[1778181935332,50.59,79966.3,0.0,-1.0,0.0,5e-05]
[1778181937347,50.59,79971.76,0.0,-1.0,0.0,5e-05]
[1778181939361,50.59,79972.28,0.0,-1.0,0.0,5e-05]
[1778181942384,50.59,79978.2,0.0,-1.0,0.0,5e-05]
[1778181943391,50.59,79970.79,0.0,-1.0,0.0,5e-05]
[1778181945408,50.59,79978.65,0.0,-1.0,0.0,5e-05]
[1778181946412,50.59,79979.01,0.0,-1.0,0.0,5e-05]
[1778181950441,50.59,79981.66,0.0,-1.0,0.0,5e-05]
[1778181953501,50.59,79963.29,0.0,-1.0,0.0,5e-05]
[1778181955501,50.59,79964.38,0.0,-1.0,0.0,5e-05]
[1778181960536,50.59,79964.4,0.0,-1.0,0.0,5e-05]
[1778181965577,50.59,79957.9,0.0,-1.0,0.0,5e-05]
[1778181967586,50.59,79957.58,0.0,-1.0,0.0,5e-05]
[1778181972622,50.59,79958.0,0.0,-1.0,0.0,5e-05]
[1778181977656,50.59,79954.29,0.0,-1.0,0.0,5e-05]
[1778181979672,50.59,79950.85,0.0,-1.0,0.0,5e-05]
[1778181983699,50.59,79959.62,0.0,-1.0,0.0,5e-05]
[1778181985713,50.59,79959.27,0.0,-1.0,0.0,5e-05]
[1778181990749,50.59,79959.02,0.0,-1.0,0.0,5e-05]
[1778181993768,50.59,79971.24,0.0,-1.0,0.0,5e-05]
[1778181995783,50.59,79970.39,0.0,-1.0,0.0,5e-05]
[1778181999425,50.59,79968.92,0.0,-1.0,0.0,5e-05]
[1778182000545,50.59,79967.47,0.0,-1.0,0.0,5e-05]
[1778182000817,50.59,79968.14,0.0,-1.0,0.0,5e-05]
[1778182001824,50.59,79971.67,0.0,-1.0,0.0,5e-05]
[1778182008873,50.59,79971.32,0.0,-1.0,0.0,5e-05]
[1778182009880,50.59,79972.24,0.0,-1.0,0.0,5e-05]
[1778182013911,50.59,79978.52,0.0,-1.0,0.0,5e-05]
[1778182014919,50.59,79981.49,0.0,-1.0,0.0,5e-05]
[1778182015923,50.59,79979.01,0.0,-1.0,0.0,5e-05]
[1778182017938,50.59,79979.94,0.0,-1.0,0.0,5e-05]
[1778182020959,50.59,79983.64,0.0,-1.0,0.0,5e-05]
[1778182021965,50.59,79984.28,0.0,-1.0,0.0,5e-05]
[1778182022972,50.59,79977.87,0.0,-1.0,0.0,5e-05]
[1778182023979,50.59,79982.14,0.0,-1.0,0.0,5e-05]
[1778182024985,50.59,79987.31,0.0,-1.0,0.0,5e-05]
[1778182025995,50.59,79990.58,0.0,-1.0,0.0,5e-05]
[1778182027016,50.59,79991.13,0.0,-1.0,0.0,5e-05]
[1778182028021,50.59,79991.99,0.0,-1.0,0.0,5e-05]
[1778182029889,50.59,79990.91,0.0,-1.0,0.0,5e-05]
[1778182031040,50.59,79987.72,0.0,-1.0,0.0,5e-05]
[1778182032048,50.59,79987.19,0.0,-1.0,0.0,5e-05]
[1778182033054,50.59,79988.01,0.0,-1.0,0.0,5e-05]
[1778182035074,50.59,79987.42,0.0,-1.0,0.0,5e-05]
[1778182039960,50.59,79989.51,0.0,-1.0,0.0,5e-05]
[1778182042118,50.59,79991.91,0.0,-1.0,0.0,5e-05]
[1778182043125,50.59,79992.91,0.0,-1.0,0.0,5e-05]
[1778182045140,50.59,79997.71,0.0,-1.0,0.0,5e-05]
[1778182046146,50.59,79997.97,0.0,-1.0,0.0,5e-05]
[1778182047154,50.59,79996.85,0.0,-1.0,0.0,5e-05]
[1778182050176,50.59,79997.81,0.0,-1.0,0.0,5e-05]
[1778182051182,50.59,79997.88,0.0,-1.0,0.0,5e-05]
[1778182052189,50.59,79996.09,0.0,-1.0,0.0,5e-05]
[1778182053858,50.59,79996.09,0.0,-1.0,0.0,5e-05]
[1778182055536,50.59,79996.32,0.0,-1.0,0.0,5e-05]
[1778182055637,50.59,79995.6,0.0,-1.0,0.0,5e-05]
[1778182058231,50.59,79993.67,0.0,-1.0,0.0,5e-05]
[1778182059238,50.59,79990.6,0.0,-1.0,0.0,5e-05]
[1778182060249,50.59,79991.95,0.0,-1.0,0.0,5e-05]
[1778182061256,50.59,79993.44,0.0,-1.0,0.0,5e-05]
[1778182062263,50.59,79994.15,0.0,-1.0,0.0,5e-05]
[1778182064277,50.59,79994.72,0.0,-1.0,0.0,5e-05]
[1778182066291,50.59,79995.74,0.0,-1.0,0.0,5e-05]
[1778182070321,50.59,79993.94,0.0,-1.0,0.0,5e-05]
[1778182073340,50.59,79996.44,0.0,-1.0,0.0,5e-05]
[1778182078376,50.59,79996.17,0.0,-1.0,0.0,5e-05]
[1778182082404,50.59,80001.97,0.0,-1.0,0.0,5e-05]
[1778182083409,50.59,80004.82,0.0,-1.0,0.0,5e-05]
[1778182084417,50.59,80007.07,0.0,-1.0,0.0,5e-05]
[1778182086433,50.59,80008.68,0.0,-1.0,0.0,5e-05]
[1778182088447,50.59,80007.74,0.0,-1.0,0.0,5e-05]
[1778182089452,50.59,80008.48,0.0,-1.0,0.0,5e-05]
[1778182092474,50.59,80007.83,0.0,-1.0,0.0,5e-05]
[1778182096502,50.59,80007.12,0.0,-1.0,0.0,5e-05]
[1778182097068,50.59,80007.12,0.0,-1.0,0.0,5e-05]
[1778182098531,50.59,80006.58,0.0,-1.0,0.0,5e-05]
[1778182098621,50.59,80010.2,0.0,-1.0,0.0,5e-05]
[1778182100529,50.59,80009.35,0.0,-1.0,0.0,5e-05]
[1778182102543,50.59,80007.39,0.0,-1.0,0.0,5e-05]
[1778182106571,50.59,80001.17,0.0,-1.0,0.0,5e-05]
[1778182107578,50.59,80001.44,0.0,-1.0,0.0,5e-05]
[1778182109596,50.59,80000.85,0.0,-1.0,0.0,5e-05]
[1778182111607,50.59,79996.8,0.0,-1.0,0.0,5e-05]
[1778182112615,50.59,79994.64,0.0,-1.0,0.0,5e-05]
[1778182114633,50.59,79996.19,0.0,-1.0,0.0,5e-05]
[1778182119664,50.59,79996.6,0.0,-1.0,0.0,5e-05]
[1778182124700,50.59,79995.41,0.0,-1.0,0.0,5e-05]
[1778182125707,50.59,79996.19,0.0,-1.0,0.0,5e-05]
[1778182130742,50.59,79996.08,0.0,-1.0,0.0,5e-05]
[1778182131749,50.59,79986.88,0.0,-1.0,0.0,5e-05]
[1778182133763,50.59,79986.58,0.0,-1.0,0.0,5e-05]
[1778182136784,50.59,79987.18,0.0,-1.0,0.0,5e-05]
[1778182140816,50.59,79986.44,0.0,-1.0,0.0,5e-05]
[1778182144844,50.59,79987.18,0.0,-1.0,0.0,5e-05]
[1778182145852,50.59,79989.18,0.0,-1.0,0.0,5e-05]
[1778182146858,50.59,79990.26,0.0,-1.0,0.0,5e-05]
[1778182151896,50.59,79989.97,0.0,-1.0,0.0,5e-05]
[1778182154915,50.59,79989.3,0.0,-1.0,0.0,5e-05]
[1778182159950,50.59,79989.34,0.0,-1.0,0.0,5e-05]
[1778182161964,50.59,79989.91,0.0,-1.0,0.0,5e-05]
[1778182164985,50.59,79995.69,0.0,-1.0,0.0,5e-05]
[1778182165997,50.59,79997.1,0.0,-1.0,0.0,5e-05]
[1778182167000,50.59,79996.36,0.0,-1.0,0.0,5e-05]
[1778182168015,50.59,79995.08,0.0,-1.0,0.0,5e-05]
[1778182169018,50.59,79995.8,0.0,-1.0,0.0,5e-05]
[1778182171033,50.59,79997.21,0.0,-1.0,0.0,5e-05]
[1778182173046,50.59,79998.06,0.0,-1.0,0.0,5e-05]
[1778182177074,50.59,79997.22,0.0,-1.0,0.0,5e-05]
[1778182181102,50.59,79997.77,0.0,-1.0,0.0,5e-05]
[1778182184124,50.59,79997.14,0.0,-1.0,0.0,5e-05]
[1778182189013,50.59,79995.74,0.0,-1.0,0.0,5e-05]
[1778182190165,50.59,79993.55,0.0,-1.0,0.0,5e-05]
[1778182191172,50.59,79994.72,0.0,-1.0,0.0,5e-05]
[1778182192179,50.59,79995.42,0.0,-1.0,0.0,5e-05]
[1778182193186,50.59,79994.36,0.0,-1.0,0.0,5e-05]
[1778182194194,50.59,79988.19,0.0,-1.0,0.0,5e-05]
[1778182195200,50.59,79986.2,0.0,-1.0,0.0,5e-05]
[1778182200237,50.59,79987.38,0.0,-1.0,0.0,5e-05]
[1778182201242,50.59,79988.04,0.0,-1.0,0.0,5e-05]
[1778182202251,50.59,79994.37,0.0,-1.0,0.0,5e-05]
[1778182203261,50.59,79997.01,0.0,-1.0,0.0,5e-05]
[1778182204265,50.59,79996.79,0.0,-1.0,0.0,5e-05]
[1778182205270,50.59,79995.87,0.0,-1.0,0.0,5e-05]
[1778182206279,50.59,79995.24,0.0,-1.0,0.0,5e-05]
[1778182207285,50.59,79995.86,0.0,-1.0,0.0,5e-05]
[1778182209476,50.59,79995.53,0.0,-1.0,0.0,5e-05]
[1778182209577,50.59,79997.12,0.0,-1.0,0.0,5e-05]
[1778182210816,50.59,79997.12,0.0,-1.0,0.0,5e-05]
[1778182215340,50.59,80000.63,0.0,-1.0,0.0,5e-05]
[1778182216349,50.59,80003.48,0.0,-1.0,0.0,5e-05]
[1778182217354,50.59,80005.36,0.0,-1.0,0.0,5e-05]
[1778182219368,50.59,80004.8,0.0,-1.0,0.0,5e-05]
[1778182223396,50.59,80016.5,0.0,-1.0,0.0,5e-05]
[1778182225411,50.59,80018.76,0.0,-1.0,0.0,5e-05]
[1778182226418,50.59,80021.09,0.0,-1.0,0.0,5e-05]
[1778182228432,50.59,80027.44,0.0,-1.0,0.0,5e-05]
[1778182229439,50.59,80029.16,0.0,-1.0,0.0,6e-05]
[1778182230447,50.59,80033.35,0.0,-1.0,0.0,6e-05]
[1778182231454,50.59,80033.48,0.0,-1.0,0.0,6e-05]
[1778182232460,50.59,80032.62,0.0,-1.0,0.0,5e-05]
[1778182233467,50.59,80027.05,0.0,-1.0,0.0,5e-05]
[1778182234475,50.59,80027.7,0.0,-1.0,0.0,5e-05]
[1778182235484,50.59,80032.49,0.0,-1.0,0.0,5e-05]
[1778182237496,50.59,80032.51,0.0,-1.0,0.0,5e-05]
[1778182239510,50.59,80031.79,0.0,-1.0,0.0,5e-05]
[1778182241524,50.59,80030.81,0.0,-1.0,0.0,5e-05]
[1778182242532,50.59,80029.01,0.0,-1.0,0.0,5e-05]
[1778182243538,50.59,80030.24,0.0,-1.0,0.0,5e-05]
[1778182247567,50.59,80030.89,0.0,-1.0,0.0,5e-05]
[1778182248573,50.59,80030.2,0.0,-1.0,0.0,5e-05]
[1778182251594,50.59,80032.14,0.0,-1.0,0.0,5e-05]
[1778182252601,50.59,80033.09,0.0,-1.0,0.0,5e-05]
[1778182253608,50.59,80032.42,0.0,-1.0,0.0,5e-05]
[1778182254615,50.59,80033.61,0.0,-1.0,0.0,6e-05]
[1778182255671,50.59,80033.61,0.0,-1.0,0.0,6e-05]
[1778182255728,50.59,80032.92,0.0,-1.0,0.0,5e-05]
[1778182257078,50.59,80032.92,0.0,-1.0,0.0,5e-05]
[1778182261665,50.59,80034.13,0.0,-1.0,0.0,6e-05]
[1778182263678,50.59,80036.44,0.0,-1.0,0.0,6e-05]
[1778182265693,50.59,80042.74,0.0,-1.0,0.0,6e-05]
[1778182266702,50.59,80047.15,0.0,-1.0,0.0,6e-05]
[1778182267708,50.59,80040.84,0.0,-1.0,0.0,6e-05]
[1778182268716,50.59,80042.95,0.0,-1.0,0.0,6e-05]
[1778182269721,50.59,80047.48,0.0,-1.0,0.0,6e-05]
[1778182270727,50.59,80049.08,0.0,-1.0,0.0,6e-05]
[1778182271748,50.59,80048.42,0.0,-1.0,0.0,6e-05]
[1778182272746,50.59,80049.17,0.0,-1.0,0.0,6e-05]
[1778182276775,50.59,80049.85,0.0,-1.0,0.0,6e-05]
[1778182277732,50.59,80049.85,0.0,-1.0,0.0,6e-05]
[1778182279087,50.59,80049.3,0.0,-1.0,0.0,6e-05]
[1778182279115,50.59,80050.51,0.0,-1.0,0.0,6e-05]
[1778182280801,50.59,80052.67,0.0,-1.0,0.0,6e-05]
[1778182281812,50.59,80051.99,0.0,-1.0,0.0,6e-05]
[1778182282817,50.59,80044.58,0.0,-1.0,0.0,6e-05]
[1778182283823,50.59,80030.74,0.0,-1.0,0.0,5e-05]
[1778182284830,50.59,80031.2,0.0,-1.0,0.0,5e-05]
[1778182285837,50.59,80032.78,0.0,-1.0,0.0,5e-05]
[1778182286844,50.59,80033.62,0.0,-1.0,0.0,6e-05]
[1778182290872,50.59,80038.93,0.0,-1.0,0.0,6e-05]
[1778182291879,50.59,80042.53,0.0,-1.0,0.0,6e-05]
[1778182292886,50.59,80041.37,0.0,-1.0,0.0,6e-05]
[1778182293894,50.59,80044.87,0.0,-1.0,0.0,6e-05]
[1778182297921,50.59,80043.88,0.0,-1.0,0.0,6e-05]
[1778182299935,50.59,80044.49,0.0,-1.0,0.0,6e-05]
[1778182300942,50.59,80051.11,0.0,-1.0,0.0,6e-05]
[1778182301949,50.59,80056.95,0.0,-1.0,0.0,6e-05]
[1778182302957,50.59,80057.77,0.0,-1.0,0.0,6e-05]
[1778182303964,50.59,80059.88,0.0,-1.0,0.0,6e-05]
[1778182304969,50.59,80060.81,0.0,-1.0,0.0,6e-05]
[1778182307991,50.59,80060.11,0.0,-1.0,0.0,6e-05]
[1778182308998,50.59,80057.46,0.0,-1.0,0.0,6e-05]
[1778182315040,50.59,80058.1,0.0,-1.0,0.0,6e-05]
[1778182317055,50.59,80055.89,0.0,-1.0,0.0,6e-05]
[1778182318062,50.59,80054.96,0.0,-1.0,0.0,6e-05]
[1778182324107,50.59,80054.84,0.0,-1.0,0.0,6e-05]
[1778182328133,50.59,80054.1,0.0,-1.0,0.0,6e-05]
[1778182329139,50.59,80053.36,0.0,-1.0,0.0,6e-05]
[1778182330148,50.59,80052.28,0.0,-1.0,0.0,6e-05]
[1778182331154,50.59,80053.14,0.0,-1.0,0.0,6e-05]
[1778182333182,50.59,80050.24,0.0,-1.0,0.0,6e-05]
[1778182334183,50.59,80045.86,0.0,-1.0,0.0,6e-05]
[1778182335189,50.59,80046.53,0.0,-1.0,0.0,6e-05]
[1778182338210,50.59,80047.51,0.0,-1.0,0.0,6e-05]
[1778182342238,50.59,80049.87,0.0,-1.0,0.0,6e-05]
[1778182343245,50.59,80052.56,0.0,-1.0,0.0,6e-05]
[1778182344253,50.59,80053.94,0.0,-1.0,0.0,6e-05]
[1778182345259,50.59,80052.01,0.0,-1.0,0.0,6e-05]
[1778182348280,50.59,80048.17,0.0,-1.0,0.0,6e-05]
[1778182349287,50.59,80050.43,0.0,-1.0,0.0,6e-05]
[1778182350299,50.59,80052.79,0.0,-1.0,0.0,6e-05]
[1778182351300,50.59,80054.55,0.0,-1.0,0.0,6e-05]
[1778182354322,50.59,80053.9,0.0,-1.0,0.0,6e-05]
[1778182357344,50.59,80053.23,0.0,-1.0,0.0,6e-05]
[1778182363385,50.59,80053.45,0.0,-1.0,0.0,6e-05]
[1778182366407,50.59,80054.89,0.0,-1.0,0.0,6e-05]
[1778182368327,50.59,80054.89,0.0,-1.0,0.0,6e-05]
[1778182367413,50.59,80060.57,0.0,-1.0,0.0,6e-05]
[1778182368428,50.59,80051.46,0.0,-1.0,0.0,6e-05]
[1778182369374,50.59,80051.46,0.0,-1.0,0.0,6e-05]
[1778182370286,50.59,80052.9,0.0,-1.0,0.0,6e-05]
[1778182371440,50.59,80054.26,0.0,-1.0,0.0,6e-05]
[1778182372450,50.59,80052.16,0.0,-1.0,0.0,6e-05]
[1778182373457,50.59,80052.95,0.0,-1.0,0.0,6e-05]
[1778182374463,50.59,80050.59,0.0,-1.0,0.0,6e-05]
[1778182378492,50.59,80047.69,0.0,-1.0,0.0,6e-05]
[1778182380356,50.59,80033.24,0.0,-1.0,0.0,5e-05]
[1778182381511,50.59,80033.82,0.0,-1.0,0.0,5e-05]
[1778182382522,50.59,80032.79,0.0,-1.0,0.0,5e-05]
[1778182387553,50.59,80033.52,0.0,-1.0,0.0,5e-05]
[1778182388560,50.59,80036.11,0.0,-1.0,0.0,5e-05]
[1778182390574,50.59,80035.52,0.0,-1.0,0.0,5e-05]
[1778182391582,50.59,80034.03,0.0,-1.0,0.0,5e-05]
[1778182392823,50.59,80034.03,0.0,-1.0,0.0,5e-05]
[1778182393656,50.59,80033.56,0.0,-1.0,0.0,5e-05]
[1778182395609,50.59,80031.22,0.0,-1.0,0.0,5e-05]
[1778182401652,50.59,80031.6,0.0,-1.0,0.0,5e-05]
[1778182402658,50.59,80030.28,0.0,-1.0,0.0,5e-05]
[1778182404673,50.59,80020.0,0.0,-1.0,0.0,5e-05]
[1778182405681,50.59,80018.4,0.0,-1.0,0.0,5e-05]
[1778182406687,50.59,80017.48,0.0,-1.0,0.0,5e-05]
[1778182411722,50.59,80021.88,0.0,-1.0,0.0,5e-05]
[1778182414218,50.59,80021.88,0.0,-1.0,0.0,5e-05]
[1778182414319,50.59,80024.0,0.0,-1.0,0.0,5e-05]
[1778182415627,50.59,80024.0,0.0,-1.0,0.0,5e-05]
[1778182415750,50.59,80025.85,0.0,-1.0,0.0,5e-05]
[1778182419778,50.59,80024.83,0.0,-1.0,0.0,5e-05]
[1778182420785,50.59,80026.33,0.0,-1.0,0.0,5e-05]
[1778182421792,50.59,80031.38,0.0,-1.0,0.0,5e-05]
[1778182423806,50.59,80031.74,0.0,-1.0,0.0,5e-05]
[1778182428856,50.59,80030.49,0.0,-1.0,0.0,5e-05]
[1778182429848,50.59,80042.79,0.0,-1.0,0.0,5e-05]
[1778182430856,50.59,80053.32,0.0,-1.0,0.0,6e-05]
[1778182431862,50.59,80055.08,0.0,-1.0,0.0,6e-05]
[1778182432870,50.59,80059.18,0.0,-1.0,0.0,6e-05]
[1778182434883,50.59,80061.37,0.0,-1.0,0.0,6e-05]
[1778182435890,50.59,80065.84,0.0,-1.0,0.0,6e-05]
[1778182437909,50.59,80067.73,0.0,-1.0,0.0,6e-05]
[1778182438913,50.59,80068.89,0.0,-1.0,0.0,6e-05]
[1778182439919,50.59,80068.15,0.0,-1.0,0.0,6e-05]
[1778182441934,50.59,80067.47,0.0,-1.0,0.0,6e-05]
[1778182444955,50.59,80066.71,0.0,-1.0,0.0,6e-05]
[1778182446969,50.59,80074.53,0.0,-1.0,0.0,6e-05]
[1778182447976,50.59,80075.22,0.0,-1.0,0.0,6e-05]
[1778182448984,50.59,80074.59,0.0,-1.0,0.0,6e-05]
[1778182449990,50.59,80073.69,0.0,-1.0,0.0,6e-05]
[1778182453012,50.59,80074.46,0.0,-1.0,0.0,6e-05]
[1778182457051,50.59,80075.26,0.0,-1.0,0.0,6e-05]
[1778182459066,50.59,80077.63,0.0,-1.0,0.0,6e-05]
[1778182460073,50.59,80078.34,0.0,-1.0,0.0,6e-05]
[1778182465108,50.59,80077.27,0.0,-1.0,0.0,6e-05]
[1778182470143,50.59,80077.41,0.0,-1.0,0.0,6e-05]
[1778182471149,50.59,80077.28,0.0,-1.0,0.0,6e-05]
[1778182473164,50.59,80075.41,0.0,-1.0,0.0,6e-05]
[1778182474173,50.59,80073.8,0.0,-1.0,0.0,6e-05]
[1778182477194,50.59,80072.28,0.0,-1.0,0.0,6e-05]
[1778182478201,50.59,80071.46,0.0,-1.0,0.0,6e-05]
[1778182481222,50.59,80073.94,0.0,-1.0,0.0,6e-05]
[1778182482518,50.59,80073.94,0.0,-1.0,0.0,6e-05]
[1778182483238,50.59,80074.92,0.0,-1.0,0.0,6e-05]
[1778182483879,50.59,80074.92,0.0,-1.0,0.0,6e-05]
[1778182486257,50.59,80073.91,0.0,-1.0,0.0,6e-05]
[1778182487266,50.59,80074.84,0.0,-1.0,0.0,6e-05]
[1778182488271,50.59,80074.13,0.0,-1.0,0.0,6e-05]
[1778182491292,50.59,80073.14,0.0,-1.0,0.0,6e-05]
[1778182493315,50.59,80072.09,0.0,-1.0,0.0,6e-05]
[1778182494322,50.59,80063.74,0.0,-1.0,0.0,6e-05]
[1778182495329,50.59,80065.93,0.0,-1.0,0.0,6e-05]
[1778182496337,50.59,80067.48,0.0,-1.0,0.0,6e-05]
[1778182498350,50.59,80070.88,0.0,-1.0,0.0,6e-05]
[1778182500365,50.59,80073.21,0.0,-1.0,0.0,6e-05]
[1778182501371,50.59,80075.26,0.0,-1.0,0.0,6e-05]
[1778182502378,50.59,80079.18,0.0,-1.0,0.0,6e-05]
[1778182504409,50.59,80079.02,0.0,-1.0,0.0,6e-05]
[1778182505936,50.59,80079.49,0.0,-1.0,0.0,6e-05]
[1778182509431,50.59,80082.85,0.0,-1.0,0.0,6e-05]
[1778182510434,50.59,80084.83,0.0,-1.0,0.0,6e-05]
[1778182511486,50.59,80083.8,0.0,-1.0,0.0,6e-05]
[1778182512454,50.59,80083.16,0.0,-1.0,0.0,6e-05]
[1778182513457,50.59,80086.62,0.0,-1.0,0.0,6e-05]
[1778182516479,50.59,80087.33,0.0,-1.0,0.0,6e-05]
[1778182520506,50.59,80087.99,0.0,-1.0,0.0,6e-05]
[1778182521515,50.59,80086.36,0.0,-1.0,0.0,6e-05]
[1778182522521,50.59,80085.33,0.0,-1.0,0.0,6e-05]
[1778182523531,50.59,80081.27,0.0,-1.0,0.0,6e-05]
[1778182524535,50.59,80080.06,0.0,-1.0,0.0,6e-05]
[1778182526549,50.59,80088.14,0.0,-1.0,0.0,6e-05]
[1778182528562,50.59,80088.12,0.0,-1.0,0.0,6e-05]
[1778182531415,50.59,80086.04,0.0,-1.0,0.0,6e-05]
[1778182532591,50.59,80085.24,0.0,-1.0,0.0,6e-05]
[1778182536619,50.59,80086.44,0.0,-1.0,0.0,6e-05]
[1778182537629,50.59,80085.63,0.0,-1.0,0.0,6e-05]
[1778182538633,50.59,80084.85,0.0,-1.0,0.0,6e-05]
[1778182539640,50.59,80080.33,0.0,-1.0,0.0,6e-05]
[1778182541487,50.59,80075.45,0.0,-1.0,0.0,6e-05]
[1778182542662,50.59,80078.42,0.0,-1.0,0.0,6e-05]
[1778182544675,50.59,80077.0,0.0,-1.0,0.0,6e-05]
[1778182548704,50.59,80076.35,0.0,-1.0,0.0,6e-05]
[1778182550717,50.59,80077.48,0.0,-1.0,0.0,6e-05]
[1778182551725,50.59,80080.95,0.0,-1.0,0.0,6e-05]
[1778182553741,50.59,80081.05,0.0,-1.0,0.0,6e-05]
[1778182557766,50.59,80078.25,0.0,-1.0,0.0,6e-05]
[1778182559780,50.59,80072.77,0.0,-1.0,0.0,6e-05]
[1778182560788,50.59,80071.31,0.0,-1.0,0.0,6e-05]
[1778182561794,50.59,80071.54,0.0,-1.0,0.0,6e-05]
[1778182564826,50.59,80073.79,0.0,-1.0,0.0,6e-05]
[1778182566840,50.59,80073.08,0.0,-1.0,0.0,6e-05]
[1778182569862,50.59,80071.28,0.0,-1.0,0.0,6e-05]
[1778182571875,50.59,80072.31,0.0,-1.0,0.0,6e-05]
[1778182572881,50.59,80075.7,0.0,-1.0,0.0,6e-05]
[1778182573890,50.59,80077.8,0.0,-1.0,0.0,6e-05]
[1778182574896,50.59,80076.76,0.0,-1.0,0.0,6e-05]
[1778182579930,50.59,80076.74,0.0,-1.0,0.0,6e-05]
[1778182581946,50.59,80075.88,0.0,-1.0,0.0,6e-05]
[1778182583962,50.59,80076.53,0.0,-1.0,0.0,6e-05]
[1778182584966,50.59,80079.17,0.0,-1.0,0.0,6e-05]
[1778182585982,50.59,80080.68,0.0,-1.0,0.0,6e-05]
[1778182586980,50.59,80084.02,0.0,-1.0,0.0,6e-05]
[1778182589003,50.59,80083.98,0.0,-1.0,0.0,6e-05]
[1778182592016,50.59,80082.37,0.0,-1.0,0.0,6e-05]
[1778182594029,50.59,80084.17,0.0,-1.0,0.0,6e-05]
[1778182595036,50.59,80085.12,0.0,-1.0,0.0,6e-05]
[1778182598059,50.59,80086.35,0.0,-1.0,0.0,6e-05]
[1778182599065,50.59,80087.16,0.0,-1.0,0.0,6e-05]
[1778182604101,50.59,80086.85,0.0,-1.0,0.0,6e-05]
[1778182605108,50.59,80094.42,0.0,-1.0,0.0,6e-05]
[1778182606115,50.59,80095.27,0.0,-1.0,0.0,6e-05]
[1778182607122,50.59,80094.89,0.0,-1.0,0.0,6e-05]
[1778182609138,50.59,80093.44,0.0,-1.0,0.0,6e-05]
[1778182610143,50.59,80097.31,0.0,-1.0,0.0,6e-05]
[1778182611150,50.59,80100.54,0.0,-1.0,0.0,6e-05]
[1778182613164,50.59,80099.53,0.0,-1.0,0.0,6e-05]
[1778182614171,50.59,80098.84,0.0,-1.0,0.0,6e-05]
[1778182616185,50.59,80097.15,0.0,-1.0,0.0,6e-05]
[1778182617192,50.59,80092.01,0.0,-1.0,0.0,6e-05]
[1778182618198,50.59,80089.55,0.0,-1.0,0.0,6e-05]
[1778182619207,50.59,80089.37,0.0,-1.0,0.0,6e-05]
[1778182619929,50.59,80089.37,0.0,-1.0,0.0,6e-05]
[1778182621558,50.59,80089.3,0.0,-1.0,0.0,6e-05]
[1778182623234,50.59,80090.32,0.0,-1.0,0.0,6e-05]
[1778182625248,50.59,80089.31,0.0,-1.0,0.0,6e-05]
[1778182630283,50.59,80089.11,0.0,-1.0,0.0,6e-05]
[1778182633305,50.59,80087.86,0.0,-1.0,0.0,6e-05]
[1778182635318,50.59,80089.05,0.0,-1.0,0.0,6e-05]
[1778182636325,50.59,80094.1,0.0,-1.0,0.0,6e-05]
[1778182639348,50.59,80093.77,0.0,-1.0,0.0,6e-05]
[1778182642096,50.59,80093.7,0.0,-1.0,0.0,6e-05]
[1778182643375,50.59,80100.53,0.0,-1.0,0.0,6e-05]
[1778182643689,50.59,80100.53,0.0,-1.0,0.0,6e-05]
[1778182644383,50.59,80108.79,0.0,-1.0,0.0,6e-05]
[1778182646395,50.59,80109.5,0.0,-1.0,0.0,6e-05]
[1778182647403,50.59,80113.81,0.0,-1.0,0.0,6e-05]
[1778182648409,50.59,80115.93,0.0,-1.0,0.0,6e-05]
[1778182649416,50.59,80119.02,0.0,-1.0,0.0,7e-05]
[1778182651430,50.59,80119.29,0.0,-1.0,0.0,6e-05]
[1778182654451,50.59,80120.13,0.0,-1.0,0.0,6e-05]
[1778182657480,50.59,80117.71,0.0,-1.0,0.0,6e-05]
[1778182660509,50.59,80120.75,0.0,-1.0,0.0,6e-05]
[1778182661516,50.59,80126.07,0.0,-1.0,0.0,7e-05]
[1778182663531,50.59,80124.71,0.0,-1.0,0.0,7e-05]
[1778182664537,50.59,80123.74,0.0,-1.0,0.0,7e-05]
[1778182667244,50.59,80124.17,0.0,-1.0,0.0,7e-05]
[1778182668881,50.59,80124.37,0.0,-1.0,0.0,7e-05]
[1778182674608,50.59,80124.24,0.0,-1.0,0.0,7e-05]
[1778182677632,50.59,80127.26,0.0,-1.0,0.0,7e-05]
[1778182678636,50.59,80138.29,0.0,-1.0,0.0,7e-05]
[1778182679643,50.59,80144.33,0.0,-1.0,0.0,7e-05]
[1778182681658,50.59,80147.15,0.0,-1.0,0.0,7e-05]
[1778182683671,50.59,80150.09,0.0,-1.0,0.0,7e-05]
[1778182684677,50.59,80151.25,0.0,-1.0,0.0,7e-05]
[1778182686694,50.59,80155.31,0.0,-1.0,0.0,7e-05]
[1778182689903,50.59,80155.25,0.0,-1.0,0.0,7e-05]
[1778182689923,50.59,80153.37,0.0,-1.0,0.0,7e-05]
[1778182690923,50.59,80153.37,0.0,-1.0,0.0,7e-05]
[1778182695757,50.59,80155.15,0.0,-1.0,0.0,7e-05]
[1778182698776,50.59,80156.21,0.0,-1.0,0.0,7e-05]
[1778182699783,50.59,80157.94,0.0,-1.0,0.0,7e-05]
[1778182700794,50.59,80158.73,0.0,-1.0,0.0,7e-05]
[1778182702632,50.59,80157.93,0.0,-1.0,0.0,7e-05]
[1778182704817,50.59,80157.17,0.0,-1.0,0.0,7e-05]
[1778182709855,50.59,80157.52,0.0,-1.0,0.0,7e-05]
[1778182712202,50.59,80157.78,0.0,-1.0,0.0,7e-05]
[1778182712703,50.59,80167.58,0.0,-1.0,0.0,7e-05]
[1778182712965,50.59,80167.58,0.0,-1.0,0.0,7e-05]
[1778182713885,50.59,80168.05,0.0,-1.0,0.0,7e-05]
[1778182714897,50.59,80169.32,0.0,-1.0,0.0,7e-05]
[1778182715903,50.59,80174.1,0.0,-1.0,0.0,8e-05]
[1778182717917,50.59,80175.29,0.0,-1.0,0.0,8e-05]
[1778182721943,50.59,80178.91,0.0,-1.0,0.0,8e-05]
[1778182725972,50.59,80182.96,0.0,-1.0,0.0,8e-05]
[1778182726979,50.59,80184.19,0.0,-1.0,0.0,8e-05]
[1778182727986,50.59,80185.94,0.0,-1.0,0.0,8e-05]
[1778182734029,50.59,80186.17,0.0,-1.0,0.0,8e-05]
[1778182735036,50.59,80179.61,0.0,-1.0,0.0,8e-05]
[1778182736043,50.59,80178.2,0.0,-1.0,0.0,8e-05]
[1778182737050,50.59,80177.98,0.0,-1.0,0.0,8e-05]
[1778182738059,50.59,80178.72,0.0,-1.0,0.0,8e-05]
[1778182740071,50.59,80179.53,0.0,-1.0,0.0,8e-05]
[1778182743092,50.59,80183.53,0.0,-1.0,0.0,8e-05]
[1778182745107,50.59,80184.49,0.0,-1.0,0.0,8e-05]
[1778182746113,50.59,80186.44,0.0,-1.0,0.0,8e-05]
[1778182747120,50.59,80187.3,0.0,-1.0,0.0,8e-05]
[1778182752155,50.59,80187.06,0.0,-1.0,0.0,8e-05]
[1778182757193,50.59,80187.79,0.0,-1.0,0.0,8e-05]
[1778182759222,50.59,80188.05,0.0,-1.0,0.0,8e-05]
[1778182760283,50.59,80187.74,0.0,-1.0,0.0,8e-05]
[1778182767262,50.59,80188.46,0.0,-1.0,0.0,8e-05]
[1778182771292,50.59,80190.23,0.0,-1.0,0.0,8e-05]
[1778182776325,50.59,80191.42,0.0,-1.0,0.0,8e-05]
[1778182780353,50.59,80190.53,0.0,-1.0,0.0,8e-05]
[1778182785390,50.59,80190.04,0.0,-1.0,0.0,8e-05]
[1778182789416,50.59,80190.99,0.0,-1.0,0.0,8e-05]
[1778182790423,50.59,80197.37,0.0,-1.0,0.0,8e-05]
[1778182792437,50.59,80196.3,0.0,-1.0,0.0,8e-05]
[1778182796465,50.59,80194.38,0.0,-1.0,0.0,8e-05]
[1778182797472,50.59,80192.81,0.0,-1.0,0.0,8e-05]
[1778182799486,50.59,80193.62,0.0,-1.0,0.0,8e-05]
[1778182800493,50.59,80191.99,0.0,-1.0,0.0,8e-05]
[1778182801500,50.59,80184.8,0.0,-1.0,0.0,8e-05]
[1778182802507,50.59,80179.65,0.0,-1.0,0.0,8e-05]
[1778182803514,50.59,80179.75,0.0,-1.0,0.0,8e-05]
[1778182804521,50.59,80179.76,0.0,-1.0,0.0,8e-05]
[1778182806274,50.59,80180.01,0.0,-1.0,0.0,8e-05]
[1778182807624,50.59,80180.42,0.0,-1.0,0.0,8e-05]
[1778182807723,50.59,80191.56,0.0,-1.0,0.0,8e-05]
[1778182809559,50.59,80191.4,0.0,-1.0,0.0,8e-05]
[1778182813585,50.59,80192.27,0.0,-1.0,0.0,8e-05]
[1778182818620,50.59,80191.59,0.0,-1.0,0.0,8e-05]
[1778182819627,50.59,80190.34,0.0,-1.0,0.0,8e-05]
[1778182825669,50.59,80190.88,0.0,-1.0,0.0,8e-05]
[1778182826676,50.59,80189.89,0.0,-1.0,0.0,8e-05]
[1778182829701,50.59,80192.43,0.0,-1.0,0.0,8e-05]
[1778182830704,50.59,80194.72,0.0,-1.0,0.0,8e-05]
[1778182831711,50.59,80194.83,0.0,-1.0,0.0,8e-05]
[1778182834732,50.59,80193.69,0.0,-1.0,0.0,8e-05]
[1778182838761,50.59,80192.71,0.0,-1.0,0.0,8e-05]
[1778182843795,50.59,80192.3,0.0,-1.0,0.0,8e-05]
[1778182844802,50.59,80187.09,0.0,-1.0,0.0,8e-05]
[1778182846816,50.59,80186.54,0.0,-1.0,0.0,8e-05]
[1778182847823,50.59,80185.61,0.0,-1.0,0.0,8e-05]
[1778182848830,50.59,80186.5,0.0,-1.0,0.0,8e-05]
[1778182849837,50.59,80185.62,0.0,-1.0,0.0,8e-05]
[1778182854872,50.59,80185.96,0.0,-1.0,0.0,8e-05]
[1778182855879,50.59,80185.1,0.0,-1.0,0.0,8e-05]
[1778182859907,50.59,80179.2,0.0,-1.0,0.0,7e-05]
[1778182860914,50.59,80178.41,0.0,-1.0,0.0,7e-05]
[1778182861921,50.59,80178.27,0.0,-1.0,0.0,7e-05]
[1778182863765,50.59,80176.94,0.0,-1.0,0.0,7e-05]
[1778182867963,50.59,80174.28,0.0,-1.0,0.0,7e-05]
[1778182868972,50.59,80163.06,0.0,-1.0,0.0,7e-05]
[1778182870984,50.59,80163.88,0.0,-1.0,0.0,7e-05]
[1778182871991,50.59,80165.42,0.0,-1.0,0.0,7e-05]
[1778182875015,50.59,80163.88,0.0,-1.0,0.0,7e-05]
[1778182876019,50.59,80162.92,0.0,-1.0,0.0,7e-05]
[1778182881057,50.59,80162.64,0.0,-1.0,0.0,7e-05]
[1778182883908,50.59,80158.26,0.0,-1.0,0.0,7e-05]
[1778182885112,50.59,80155.52,0.0,-1.0,0.0,7e-05]
[1778182887126,50.59,80156.43,0.0,-1.0,0.0,7e-05]
[1778182888132,50.59,80158.73,0.0,-1.0,0.0,7e-05]
[1778182889137,50.59,80167.97,0.0,-1.0,0.0,7e-05]
[1778182890144,50.59,80170.93,0.0,-1.0,0.0,7e-05]
[1778182891152,50.59,80172.53,0.0,-1.0,0.0,7e-05]
[1778182892158,50.59,80173.35,0.0,-1.0,0.0,7e-05]
[1778182896186,50.59,80172.09,0.0,-1.0,0.0,7e-05]
[1778182897050,50.59,80172.09,0.0,-1.0,0.0,7e-05]
[1778182897912,50.59,80172.09,0.0,-1.0,0.0,7e-05]
[1778182897193,50.59,80173.23,0.0,-1.0,0.0,7e-05]
[1778182900215,50.59,80182.61,0.0,-1.0,0.0,7e-05]
[1778182901222,50.59,80184.91,0.0,-1.0,0.0,7e-05]
[1778182902229,50.59,80185.94,0.0,-1.0,0.0,7e-05]
[1778182904242,50.59,80186.78,0.0,-1.0,0.0,7e-05]
[1778182905250,50.59,80184.76,0.0,-1.0,0.0,7e-05]
[1778182907263,50.59,80181.29,0.0,-1.0,0.0,7e-05]
[1778182908283,50.59,80178.77,0.0,-1.0,0.0,7e-05]
[1778182909283,50.59,80176.78,0.0,-1.0,0.0,7e-05]
[1778182910291,50.59,80166.16,0.0,-1.0,0.0,7e-05]
[1778182911297,50.59,80163.08,0.0,-1.0,0.0,7e-05]
[1778182912304,50.59,80162.52,0.0,-1.0,0.0,7e-05]
[1778182913311,50.59,80161.65,0.0,-1.0,0.0,7e-05]
[1778182915329,50.59,80160.79,0.0,-1.0,0.0,7e-05]
[1778182919215,50.59,80161.48,0.0,-1.0,0.0,7e-05]
[1778182919939,50.59,80161.48,0.0,-1.0,0.0,7e-05]
[1778182919353,50.59,80160.54,0.0,-1.0,0.0,7e-05]
[1778182921368,50.59,80159.08,0.0,-1.0,0.0,7e-05]
[1778182924388,50.59,80159.82,0.0,-1.0,0.0,7e-05]
[1778182926402,50.59,80158.28,0.0,-1.0,0.0,7e-05]
[1778182927409,50.59,80159.19,0.0,-1.0,0.0,7e-05]
[1778182930435,50.59,80158.36,0.0,-1.0,0.0,7e-05]
[1778182931442,50.59,80157.34,0.0,-1.0,0.0,7e-05]
[1778182933456,50.59,80158.12,0.0,-1.0,0.0,7e-05]
[1778182934465,50.59,80161.99,0.0,-1.0,0.0,7e-05]
[1778182935470,50.59,80159.52,0.0,-1.0,0.0,7e-05]
[1778182936477,50.59,80154.23,0.0,-1.0,0.0,7e-05]
[1778182937484,50.59,80153.47,0.0,-1.0,0.0,7e-05]
[1778182938491,50.59,80153.34,0.0,-1.0,0.0,7e-05]
[1778182939498,50.59,80152.47,0.0,-1.0,0.0,7e-05]
[1778182942521,50.59,80151.21,0.0,-1.0,0.0,7e-05]
[1778182947555,50.59,80151.46,0.0,-1.0,0.0,7e-05]
[1778182951582,50.59,80151.98,0.0,-1.0,0.0,7e-05]
[1778182952590,50.59,80153.07,0.0,-1.0,0.0,7e-05]
[1778182955612,50.59,80156.03,0.0,-1.0,0.0,7e-05]
[1778182956620,50.59,80158.99,0.0,-1.0,0.0,7e-05]
[1778182958636,50.59,80159.05,0.0,-1.0,0.0,7e-05]
[1778182959640,50.59,80154.86,0.0,-1.0,0.0,7e-05]
[1778182962664,50.59,80154.66,0.0,-1.0,0.0,7e-05]
[1778182965685,50.59,80155.11,0.0,-1.0,0.0,7e-05]
[1778182965785,50.59,80153.75,0.0,-1.0,0.0,7e-05]
[1778182967282,50.59,80153.75,0.0,-1.0,0.0,7e-05]
[1778182970718,50.59,80154.99,0.0,-1.0,0.0,7e-05]
[1778182971724,50.59,80156.78,0.0,-1.0,0.0,7e-05]
[1778182976759,50.59,80156.38,0.0,-1.0,0.0,7e-05]
[1778182979782,50.59,80155.35,0.0,-1.0,0.0,7e-05]
[1778182984816,50.59,80154.89,0.0,-1.0,0.0,7e-05]
[1778182989850,50.59,80154.84,0.0,-1.0,0.0,7e-05]
[1778182994885,50.59,80154.36,0.0,-1.0,0.0,7e-05]
[1778182995892,50.59,80155.17,0.0,-1.0,0.0,7e-05]
[1778182996899,50.59,80156.04,0.0,-1.0,0.0,7e-05]
[1778182999923,50.59,80156.9,0.0,-1.0,0.0,7e-05]
[1778183002940,50.59,80158.15,0.0,-1.0,0.0,7e-05]
[1778183006969,50.59,80158.87,0.0,-1.0,0.0,7e-05]
[1778183008982,50.59,80159.76,0.0,-1.0,0.0,7e-05]
[1778183014018,50.59,80159.51,0.0,-1.0,0.0,7e-05]
[1778183015025,50.59,80160.22,0.0,-1.0,0.0,7e-05]
[1778183016032,50.59,80166.11,0.0,-1.0,0.0,7e-05]
[1778183017039,50.59,80168.54,0.0,-1.0,0.0,7e-05]
[1778183018046,50.59,80168.36,0.0,-1.0,0.0,7e-05]
[1778183023080,50.59,80168.18,0.0,-1.0,0.0,7e-05]
[1778183026102,50.59,80165.83,0.0,-1.0,0.0,7e-05]
[1778183027111,50.59,80163.77,0.0,-1.0,0.0,7e-05]
[1778183028117,50.59,80164.9,0.0,-1.0,0.0,7e-05]
[1778183029123,50.59,80165.88,0.0,-1.0,0.0,7e-05]
[1778183034414,50.59,80165.53,0.0,-1.0,0.0,7e-05]
[1778183034965,50.59,80158.17,0.0,-1.0,0.0,7e-05]
[1778183035570,50.59,80158.17,0.0,-1.0,0.0,7e-05]
[1778183035650,50.59,80157.76,0.0,-1.0,0.0,7e-05]
[1778183041207,50.59,80160.08,0.0,-1.0,0.0,7e-05]
[1778183046242,50.59,80160.75,0.0,-1.0,0.0,7e-05]
[1778183050272,50.59,80162.03,0.0,-1.0,0.0,7e-05]
[1778183052284,50.59,80160.95,0.0,-1.0,0.0,7e-05]
[1778183053292,50.59,80159.82,0.0,-1.0,0.0,7e-05]
[1778183056619,50.59,80160.47,0.0,-1.0,0.0,7e-05]
[1778183057573,50.59,80160.31,0.0,-1.0,0.0,7e-05]
[1778183063362,50.59,80161.25,0.0,-1.0,0.0,7e-05]
[1778183068397,50.59,80162.57,0.0,-1.0,0.0,7e-05]
[1778183071423,50.59,80163.19,0.0,-1.0,0.0,7e-05]
[1778183076458,50.59,80163.12,0.0,-1.0,0.0,7e-05]
[1778183077465,50.59,80152.04,0.0,-1.0,0.0,6e-05]
[1778183080484,50.59,80153.7,0.0,-1.0,0.0,6e-05]
[1778183081491,50.59,80152.76,0.0,-1.0,0.0,6e-05]
[1778183082499,50.59,80152.0,0.0,-1.0,0.0,6e-05]
[1778183083505,50.59,80146.92,0.0,-1.0,0.0,6e-05]
[1778183084512,50.59,80143.78,0.0,-1.0,0.0,6e-05]
[1778183085519,50.59,80144.14,0.0,-1.0,0.0,6e-05]
[1778183087535,50.59,80142.37,0.0,-1.0,0.0,6e-05]
[1778183088543,50.59,80145.99,0.0,-1.0,0.0,6e-05]
[1778183093578,50.59,80146.15,0.0,-1.0,0.0,6e-05]
[1778183094584,50.59,80147.16,0.0,-1.0,0.0,6e-05]
[1778183099620,50.59,80148.61,0.0,-1.0,0.0,6e-05]
[1778183100627,50.59,80150.34,0.0,-1.0,0.0,6e-05]
[1778183101634,50.59,80151.4,0.0,-1.0,0.0,6e-05]
[1778183104655,50.59,80153.54,0.0,-1.0,0.0,6e-05]
[1778183105662,50.59,80157.43,0.0,-1.0,0.0,6e-05]
[1778183107676,50.59,80155.78,0.0,-1.0,0.0,6e-05]
[1778183110698,50.59,80157.84,0.0,-1.0,0.0,6e-05]
[1778183111705,50.59,80149.22,0.0,-1.0,0.0,6e-05]
[1778183112711,50.59,80143.62,0.0,-1.0,0.0,6e-05]
[1778183113718,50.59,80143.26,0.0,-1.0,0.0,6e-05]
[1778183114726,50.59,80143.39,0.0,-1.0,0.0,6e-05]
[1778183117747,50.59,80144.38,0.0,-1.0,0.0,6e-05]
[1778183122782,50.59,80144.51,0.0,-1.0,0.0,6e-05]
[1778183127816,50.59,80143.93,0.0,-1.0,0.0,6e-05]
[1778183128823,50.59,80141.7,0.0,-1.0,0.0,6e-05]
[1778183133858,50.59,80142.36,0.0,-1.0,0.0,6e-05]
[1778183138893,50.59,80142.61,0.0,-1.0,0.0,6e-05]
[1778183145943,50.59,80143.61,0.0,-1.0,0.0,6e-05]
[1778183146967,50.59,80142.71,0.0,-1.0,0.0,6e-05]
[1778183147957,50.59,80139.96,0.0,-1.0,0.0,6e-05]
[1778183148965,50.59,80136.55,0.0,-1.0,0.0,6e-05]
[1778183153999,50.59,80137.92,0.0,-1.0,0.0,6e-05]
[1778183155012,50.59,80138.65,0.0,-1.0,0.0,6e-05]
[1778183160043,50.59,80138.3,0.0,-1.0,0.0,6e-05]
[1778183161051,50.59,80140.65,0.0,-1.0,0.0,6e-05]
[1778183162059,50.59,80142.51,0.0,-1.0,0.0,6e-05]
[1778183167093,50.59,80142.02,0.0,-1.0,0.0,6e-05]
[1778183169107,50.59,80141.14,0.0,-1.0,0.0,6e-05]
[1778183170114,50.59,80139.15,0.0,-1.0,0.0,6e-05]
[1778183171120,50.59,80139.9,0.0,-1.0,0.0,6e-05]
[1778183173135,50.59,80138.73,0.0,-1.0,0.0,6e-05]
[1778183174143,50.59,80137.55,0.0,-1.0,0.0,6e-05]
[1778183175149,50.59,80136.53,0.0,-1.0,0.0,6e-05]
[1778183177164,50.59,80137.72,0.0,-1.0,0.0,6e-05]
[1778183178170,50.59,80136.44,0.0,-1.0,0.0,6e-05]
[1778183184211,50.59,80136.7,0.0,-1.0,0.0,6e-05]
[1778183185220,50.59,80139.87,0.0,-1.0,0.0,6e-05]
[1778183186227,50.59,80141.2,0.0,-1.0,0.0,6e-05]
[1778183188240,50.59,80142.14,0.0,-1.0,0.0,6e-05]
[1778183191261,50.59,80142.69,0.0,-1.0,0.0,6e-05]
[1778183196096,50.59,80141.89,0.0,-1.0,0.0,6e-05]
[1778183197303,50.59,80140.76,0.0,-1.0,0.0,6e-05]
[1778183200324,50.59,80141.86,0.0,-1.0,0.0,6e-05]
[1778183202338,50.59,80140.5,0.0,-1.0,0.0,6e-05]
[1778183204353,50.59,80141.23,0.0,-1.0,0.0,6e-05]
[1778183206167,50.59,80140.22,0.0,-1.0,0.0,6e-05]
[1778183210394,50.59,80139.37,0.0,-1.0,0.0,6e-05]
[1778183211402,50.59,80138.61,0.0,-1.0,0.0,6e-05]
[1778183212408,50.59,80134.94,0.0,-1.0,0.0,6e-05]
[1778183213415,50.59,80132.35,0.0,-1.0,0.0,6e-05]
[1778183216236,50.59,80132.39,0.0,-1.0,0.0,6e-05]
[1778183218449,50.59,80130.36,0.0,-1.0,0.0,6e-05]
[1778183220463,50.59,80129.04,0.0,-1.0,0.0,6e-05]
[1778183221471,50.59,80129.94,0.0,-1.0,0.0,6e-05]
[1778183226310,50.59,80128.54,0.0,-1.0,0.0,6e-05]
[1778183229529,50.59,80129.84,0.0,-1.0,0.0,6e-05]
[1778183232549,50.59,80131.12,0.0,-1.0,0.0,6e-05]
[1778183233555,50.59,80129.59,0.0,-1.0,0.0,6e-05]
[1778183235569,50.59,80128.87,0.0,-1.0,0.0,6e-05]
[1778183236577,50.59,80127.68,0.0,-1.0,0.0,6e-05]
[1778183237584,50.59,80125.41,0.0,-1.0,0.0,6e-05]
[1778183238589,50.59,80120.35,0.0,-1.0,0.0,6e-05]
[1778183239597,50.59,80122.25,0.0,-1.0,0.0,6e-05]
[1778183240325,50.59,80122.25,0.0,-1.0,0.0,6e-05]
[1778183240604,50.59,80126.23,0.0,-1.0,0.0,6e-05]
[1778183241467,50.59,80126.23,0.0,-1.0,0.0,6e-05]
[1778183241611,50.59,80127.6,0.0,-1.0,0.0,6e-05]
[1778183242618,50.59,80129.17,0.0,-1.0,0.0,6e-05]
[1778183247655,50.59,80129.23,0.0,-1.0,0.0,6e-05]
[1778183251684,50.59,80132.82,0.0,-1.0,0.0,6e-05]
[1778183252691,50.59,80134.39,0.0,-1.0,0.0,6e-05]
[1778183253695,50.59,80135.15,0.0,-1.0,0.0,6e-05]
[1778183255709,50.59,80134.36,0.0,-1.0,0.0,6e-05]
[1778183261751,50.59,80134.08,0.0,-1.0,0.0,6e-05]
[1778183263765,50.59,80132.89,0.0,-1.0,0.0,6e-05]
[1778183265781,50.59,80133.77,0.0,-1.0,0.0,6e-05]
[1778183267794,50.59,80132.15,0.0,-1.0,0.0,6e-05]
[1778183268801,50.59,80131.27,0.0,-1.0,0.0,6e-05]
[1778183270815,50.59,80132.43,0.0,-1.0,0.0,6e-05]
[1778183272829,50.59,80133.87,0.0,-1.0,0.0,6e-05]
[1778183274845,50.59,80134.66,0.0,-1.0,0.0,6e-05]
[1778183275850,50.59,80136.18,0.0,-1.0,0.0,6e-05]
[1778183276857,50.59,80137.47,0.0,-1.0,0.0,6e-05]
[1778183277864,50.59,80139.16,0.0,-1.0,0.0,6e-05]
[1778183279880,50.59,80139.87,0.0,-1.0,0.0,6e-05]
[1778183282899,50.59,80139.12,0.0,-1.0,0.0,6e-05]
[1778183286896,50.59,80138.91,0.0,-1.0,0.0,6e-05]
[1778183288815,50.59,80138.59,0.0,-1.0,0.0,6e-05]
[1778183293977,50.59,80134.23,0.0,-1.0,0.0,6e-05]
[1778183294983,50.59,80132.73,0.0,-1.0,0.0,6e-05]
[1778183296807,50.59,80132.42,0.0,-1.0,0.0,6e-05]
[1778183299011,50.59,80131.37,0.0,-1.0,0.0,6e-05]
[1778183301025,50.59,80133.18,0.0,-1.0,0.0,6e-05]
[1778183304046,50.59,80132.0,0.0,-1.0,0.0,6e-05]
[1778183309081,50.59,80132.31,0.0,-1.0,0.0,6e-05]
[1778183310089,50.59,80133.02,0.0,-1.0,0.0,6e-05]
[1778183311095,50.59,80134.34,0.0,-1.0,0.0,6e-05]
[1778183312102,50.59,80137.84,0.0,-1.0,0.0,6e-05]
[1778183314117,50.59,80137.2,0.0,-1.0,0.0,6e-05]
[1778183315123,50.59,80138.05,0.0,-1.0,0.0,6e-05]
[1778183318144,50.59,80137.03,0.0,-1.0,0.0,6e-05]
[1778183323184,50.59,80136.15,0.0,-1.0,0.0,6e-05]
[1778183324186,50.59,80132.14,0.0,-1.0,0.0,6e-05]
[1778183325194,50.59,80125.43,0.0,-1.0,0.0,5e-05]
[1778183326201,50.59,80126.54,0.0,-1.0,0.0,5e-05]
[1778183327208,50.59,80126.63,0.0,-1.0,0.0,5e-05]
[1778183329222,50.59,80112.64,0.0,-1.0,0.0,5e-05]
[1778183330229,50.59,80108.6,0.0,-1.0,0.0,5e-05]
[1778183330849,50.59,80108.6,0.0,-1.0,0.0,5e-05]
[1778183331760,50.59,80108.25,0.0,-1.0,0.0,5e-05]
[1778183335264,50.59,80110.09,0.0,-1.0,0.0,5e-05]
[1778183336271,50.59,80113.67,0.0,-1.0,0.0,5e-05]
[1778183337278,50.59,80116.55,0.0,-1.0,0.0,5e-05]
[1778183340299,50.59,80117.24,0.0,-1.0,0.0,5e-05]
[1778183341306,50.59,80116.43,0.0,-1.0,0.0,5e-05]
[1778183342313,50.59,80117.1,0.0,-1.0,0.0,5e-05]
[1778183343320,50.59,80116.01,0.0,-1.0,0.0,5e-05]
[1778183348355,50.59,80116.25,0.0,-1.0,0.0,5e-05]
[1778183350369,50.59,80123.35,0.0,-1.0,0.0,5e-05]
[1778183352383,50.59,80125.96,0.0,-1.0,0.0,5e-05]
[1778183354397,50.59,80125.24,0.0,-1.0,0.0,5e-05]
[1778183355350,50.59,80125.24,0.0,-1.0,0.0,5e-05]
[1778183357104,50.59,80125.18,0.0,-1.0,0.0,5e-05]
[1778183358429,50.59,80127.01,0.0,-1.0,0.0,5e-05]
[1778183359436,50.59,80134.95,0.0,-1.0,0.0,6e-05]
[1778183361451,50.59,80135.81,0.0,-1.0,0.0,6e-05]
[1778183363465,50.59,80142.68,0.0,-1.0,0.0,6e-05]
[1778183365478,50.59,80143.17,0.0,-1.0,0.0,6e-05]
[1778183368498,50.59,80144.85,0.0,-1.0,0.0,6e-05]
[1778183369505,50.59,80143.69,0.0,-1.0,0.0,6e-05]
[1778183370513,50.59,80144.42,0.0,-1.0,0.0,6e-05]
[1778183372537,50.59,80145.66,0.0,-1.0,0.0,6e-05]
[1778183374554,50.59,80154.56,0.0,-1.0,0.0,6e-05]
[1778183375571,50.59,80155.9,0.0,-1.0,0.0,6e-05]
[1778183377382,50.59,80169.29,0.0,-1.0,0.0,6e-05]
[1778183378577,50.59,80168.92,0.0,-1.0,0.0,6e-05]
[1778183381598,50.59,80167.1,0.0,-1.0,0.0,6e-05]
[1778183382605,50.59,80162.62,0.0,-1.0,0.0,6e-05]
[1778183384618,50.59,80163.15,0.0,-1.0,0.0,6e-05]
[1778183389655,50.59,80163.4,0.0,-1.0,0.0,6e-05]
[1778183390662,50.59,80162.57,0.0,-1.0,0.0,6e-05]
[1778183392675,50.59,80161.39,0.0,-1.0,0.0,6e-05]
[1778183394690,50.59,80163.09,0.0,-1.0,0.0,6e-05]
[1778183395700,50.59,80161.43,0.0,-1.0,0.0,6e-05]
[1778183396705,50.59,80155.23,0.0,-1.0,0.0,6e-05]
[1778183397712,50.59,80153.35,0.0,-1.0,0.0,6e-05]
[1778183399459,50.59,80153.62,0.0,-1.0,0.0,6e-05]
[1778183401159,50.59,80153.96,0.0,-1.0,0.0,6e-05]
[1778183401198,50.59,80173.46,0.0,-1.0,0.0,6e-05]
[1778183402747,50.59,80184.65,0.0,-1.0,0.0,6e-05]
[1778183403754,50.59,80185.11,0.0,-1.0,0.0,7e-05]
[1778183404762,50.59,80185.97,0.0,-1.0,0.0,7e-05]
[1778183405773,50.59,80188.33,0.0,-1.0,0.0,7e-05]
[1778183406776,50.59,80185.21,0.0,-1.0,0.0,7e-05]
[1778183407782,50.59,80178.21,0.0,-1.0,0.0,6e-05]
[1778183408799,50.59,80176.86,0.0,-1.0,0.0,6e-05]
[1778183409796,50.59,80181.85,0.0,-1.0,0.0,6e-05]
[1778183410803,50.59,80180.17,0.0,-1.0,0.0,6e-05]
[1778183411810,50.59,80178.49,0.0,-1.0,0.0,6e-05]
[1778183413835,50.59,80179.81,0.0,-1.0,0.0,6e-05]
[1778183414831,50.59,80187.23,0.0,-1.0,0.0,7e-05]
[1778183415840,50.59,80192.75,0.0,-1.0,0.0,7e-05]
[1778183417852,50.59,80193.13,0.0,-1.0,0.0,7e-05]
[1778183420874,50.59,80193.92,0.0,-1.0,0.0,7e-05]
[1778183421881,50.59,80195.27,0.0,-1.0,0.0,7e-05]
[1778183422887,50.59,80196.29,0.0,-1.0,0.0,7e-05]
[1778183424091,50.59,80196.29,0.0,-1.0,0.0,7e-05]
[1778183425358,50.59,80196.59,0.0,-1.0,0.0,7e-05]
[1778183429936,50.59,80197.65,0.0,-1.0,0.0,7e-05]
[1778183431950,50.59,80197.93,0.0,-1.0,0.0,7e-05]
[1778183432960,50.59,80204.17,0.0,-1.0,0.0,7e-05]
[1778183433964,50.59,80205.49,0.0,-1.0,0.0,7e-05]
[1778183434975,50.59,80208.76,0.0,-1.0,0.0,7e-05]
[1778183435986,50.59,80207.84,0.0,-1.0,0.0,7e-05]
[1778183436999,50.59,80204.37,0.0,-1.0,0.0,7e-05]
[1778183440025,50.59,80203.58,0.0,-1.0,0.0,7e-05]
[1778183445050,50.59,80203.11,0.0,-1.0,0.0,7e-05]
[1778183446087,50.59,80203.11,0.0,-1.0,0.0,7e-05]
[1778183446121,50.59,80206.71,0.0,-1.0,0.0,7e-05]
[1778183447390,50.59,80206.71,0.0,-1.0,0.0,7e-05]
[1778183452097,50.59,80205.21,0.0,-1.0,0.0,7e-05]
[1778183457179,50.59,80205.48,0.0,-1.0,0.0,7e-05]
[1778183459150,50.59,80202.49,0.0,-1.0,0.0,7e-05]
[1778183460165,50.59,80203.77,0.0,-1.0,0.0,7e-05]
[1778183461171,50.59,80204.56,0.0,-1.0,0.0,7e-05]
[1778183462171,50.59,80219.65,0.0,-1.0,0.0,7e-05]
[1778183463178,50.59,80231.9,0.0,-1.0,0.0,7e-05]
[1778183464187,50.59,80233.21,0.0,-1.0,0.0,7e-05]
[1778183465191,50.59,80234.02,0.0,-1.0,0.0,7e-05]
[1778183468214,50.59,80230.68,0.0,-1.0,0.0,7e-05]
[1778183469224,50.59,80224.76,0.0,-1.0,0.0,7e-05]
[1778183470228,50.59,80219.5,0.0,-1.0,0.0,7e-05]
[1778183472241,50.59,80219.52,0.0,-1.0,0.0,7e-05]
[1778183473248,50.59,80215.48,0.0,-1.0,0.0,7e-05]
[1778183474257,50.59,80212.52,0.0,-1.0,0.0,7e-05]
[1778183475262,50.59,80202.8,0.0,-1.0,0.0,7e-05]
[1778183476269,50.59,80196.15,0.0,-1.0,0.0,7e-05]
[1778183477276,50.59,80193.59,0.0,-1.0,0.0,7e-05]
[1778183478284,50.59,80193.44,0.0,-1.0,0.0,7e-05]
[1778183480303,50.59,80192.77,0.0,-1.0,0.0,7e-05]
[1778183481309,50.59,80191.37,0.0,-1.0,0.0,7e-05]
[1778183482316,50.59,80190.09,0.0,-1.0,0.0,6e-05]
[1778183483322,50.59,80188.74,0.0,-1.0,0.0,6e-05]
[1778183484330,50.59,80192.03,0.0,-1.0,0.0,7e-05]
[1778183485340,50.59,80193.28,0.0,-1.0,0.0,7e-05]
[1778183487351,50.59,80196.44,0.0,-1.0,0.0,7e-05]
[1778183488360,50.59,80194.98,0.0,-1.0,0.0,7e-05]
[1778183489365,50.59,80193.89,0.0,-1.0,0.0,7e-05]
[1778183490372,50.59,80195.32,0.0,-1.0,0.0,7e-05]
[1778183494092,50.59,80194.36,0.0,-1.0,0.0,6e-05]
[1778183494716,50.59,80194.09,0.0,-1.0,0.0,6e-05]
[1778183497421,50.59,80185.68,0.0,-1.0,0.0,6e-05]
[1778183498429,50.59,80196.15,0.0,-1.0,0.0,7e-05]
[1778183499435,50.59,80198.57,0.0,-1.0,0.0,7e-05]
[1778183503467,50.59,80199.87,0.0,-1.0,0.0,7e-05]
[1778183504470,50.59,80202.79,0.0,-1.0,0.0,7e-05]
[1778183507492,50.59,80201.94,0.0,-1.0,0.0,7e-05]
[1778183508497,50.59,80207.13,0.0,-1.0,0.0,7e-05]
[1778183509505,50.59,80209.31,0.0,-1.0,0.0,7e-05]
[1778183510516,50.59,80209.41,0.0,-1.0,0.0,7e-05]
[1778183511519,50.59,80208.02,0.0,-1.0,0.0,7e-05]
[1778183516554,50.59,80207.93,0.0,-1.0,0.0,7e-05]
[1778183518568,50.59,80208.76,0.0,-1.0,0.0,7e-05]
[1778183521589,50.59,80211.15,0.0,-1.0,0.0,7e-05]
[1778183522596,50.59,80198.18,0.0,-1.0,0.0,7e-05]
[1778183523665,50.59,80190.85,0.0,-1.0,0.0,6e-05]
[1778183524720,50.59,80159.09,0.0,-1.0,0.0,6e-05]
[1778183525667,50.59,80138.11,0.0,-1.0,0.0,5e-05]
[1778183526648,50.59,80061.48,0.0,-1.0,0.0,4e-05]
[1778183528495,50.59,80056.12,0.0,-1.0,0.0,4e-05]
[1778183529669,50.59,80054.59,0.0,-1.0,0.0,4e-05]
[1778183530680,50.59,80067.36,0.0,-1.0,0.0,4e-05]
[1778183531687,50.59,80069.98,0.0,-1.0,0.0,4e-05]
[1778183532691,50.59,80068.96,0.0,-1.0,0.0,4e-05]
[1778183533700,50.59,80075.45,0.0,-1.0,0.0,4e-05]
[1778183534714,50.59,80053.11,0.0,-1.0,0.0,4e-05]
[1778183535712,50.59,80049.77,0.0,-1.0,0.0,4e-05]
[1778183536731,50.59,80045.66,0.0,-1.0,0.0,4e-05]
[1778183538569,50.59,80026.01,0.0,-1.0,0.0,4e-05]
[1778183539746,50.59,80021.93,0.0,-1.0,0.0,4e-05]
[1778183540753,50.59,80019.16,0.0,-1.0,0.0,4e-05]
[1778183541760,50.59,80023.49,0.0,-1.0,0.0,4e-05]
[1778183542766,50.59,80030.09,0.0,-1.0,0.0,4e-05]
[1778183543774,50.59,80036.61,0.0,-1.0,0.0,4e-05]
[1778183544780,50.59,80038.22,0.0,-1.0,0.0,4e-05]
[1778183545788,50.59,80041.46,0.0,-1.0,0.0,4e-05]
[1778183546795,50.59,80037.49,0.0,-1.0,0.0,4e-05]
[1778183548809,50.59,80040.8,0.0,-1.0,0.0,4e-05]
[1778183549815,50.59,80045.05,0.0,-1.0,0.0,4e-05]
[1778183551832,50.59,80060.27,0.0,-1.0,0.0,4e-05]
[1778183552837,50.59,80078.18,0.0,-1.0,0.0,4e-05]
[1778183553844,50.59,80083.57,0.0,-1.0,0.0,4e-05]
[1778183554855,50.59,80084.1,0.0,-1.0,0.0,4e-05]
[1778183555858,50.59,80083.4,0.0,-1.0,0.0,4e-05]
[1778183556866,50.59,80096.17,0.0,-1.0,0.0,5e-05]
[1778183557876,50.59,80091.88,0.0,-1.0,0.0,5e-05]
[1778183558882,50.59,80089.54,0.0,-1.0,0.0,4e-05]
[1778183559888,50.59,80091.42,0.0,-1.0,0.0,5e-05]
[1778183560897,50.59,80092.44,0.0,-1.0,0.0,5e-05]
[1778183561902,50.59,80093.25,0.0,-1.0,0.0,5e-05]
[1778183562910,50.59,80094.14,0.0,-1.0,0.0,5e-05]
[1778183563917,50.59,80099.39,0.0,-1.0,0.0,5e-05]
[1778183565930,50.59,80099.65,0.0,-1.0,0.0,5e-05]
[1778183566937,50.59,80100.57,0.0,-1.0,0.0,5e-05]
[1778183567944,50.59,80096.4,0.0,-1.0,0.0,5e-05]
[1778183568951,50.59,80093.79,0.0,-1.0,0.0,5e-05]
[1778183569957,50.59,80092.39,0.0,-1.0,0.0,5e-05]
[1778183570965,50.59,80096.04,0.0,-1.0,0.0,5e-05]
[1778183572979,50.59,80094.64,0.0,-1.0,0.0,5e-05]
[1778183573989,50.59,80096.1,0.0,-1.0,0.0,5e-05]
[1778183576006,50.59,80103.03,0.0,-1.0,0.0,5e-05]
[1778183577010,50.59,80106.27,0.0,-1.0,0.0,5e-05]
[1778183578017,50.59,80107.08,0.0,-1.0,0.0,5e-05]
[1778183581042,50.59,80109.01,0.0,-1.0,0.0,5e-05]
[1778183582048,50.59,80110.79,0.0,-1.0,0.0,5e-05]
[1778183583055,50.59,80113.75,0.0,-1.0,0.0,5e-05]
[1778183584077,50.59,80122.08,0.0,-1.0,0.0,5e-05]
[1778183585084,50.59,80105.07,0.0,-1.0,0.0,5e-05]
[1778183586082,50.59,80100.56,0.0,-1.0,0.0,5e-05]
[1778183587089,50.59,80107.39,0.0,-1.0,0.0,5e-05]
[1778183588098,50.59,80109.13,0.0,-1.0,0.0,5e-05]
[1778183589105,50.59,80110.98,0.0,-1.0,0.0,5e-05]
[1778183590112,50.59,80111.42,0.0,-1.0,0.0,5e-05]
[1778183593140,50.59,80110.38,0.0,-1.0,0.0,5e-05]
[1778183595150,50.59,80111.16,0.0,-1.0,0.0,5e-05]
[1778183598171,50.59,80114.83,0.0,-1.0,0.0,5e-05]
[1778183599178,50.59,80117.73,0.0,-1.0,0.0,5e-05]
[1778183600185,50.59,80120.37,0.0,-1.0,0.0,5e-05]
[1778183601192,50.59,80121.86,0.0,-1.0,0.0,5e-05]
[1778183602199,50.59,80124.04,0.0,-1.0,0.0,5e-05]
[1778183603205,50.59,80124.81,0.0,-1.0,0.0,5e-05]
[1778183606227,50.59,80120.3,0.0,-1.0,0.0,5e-05]
[1778183607235,50.59,80118.28,0.0,-1.0,0.0,5e-05]
[1778183609250,50.59,80119.96,0.0,-1.0,0.0,5e-05]
[1778183612272,50.59,80119.94,0.0,-1.0,0.0,5e-05]
[1778183615293,50.59,80121.84,0.0,-1.0,0.0,5e-05]
[1778183616301,50.59,80123.73,0.0,-1.0,0.0,5e-05]
[1778183617308,50.59,80127.01,0.0,-1.0,0.0,5e-05]
[1778183619322,50.59,80127.17,0.0,-1.0,0.0,5e-05]
[1778183621336,50.59,80123.15,0.0,-1.0,0.0,5e-05]
[1778183626371,50.59,80122.05,0.0,-1.0,0.0,5e-05]
[1778183627378,50.59,80120.42,0.0,-1.0,0.0,5e-05]
[1778183631408,50.59,80121.6,0.0,-1.0,0.0,5e-05]
[1778183632413,50.59,80123.38,0.0,-1.0,0.0,5e-05]
[1778183634427,50.59,80122.48,0.0,-1.0,0.0,5e-05]
[1778183636448,50.59,80118.88,0.0,-1.0,0.0,5e-05]
[1778183637456,50.59,80106.26,0.0,-1.0,0.0,5e-05]
[1778183639465,50.59,80105.51,0.0,-1.0,0.0,5e-05]
[1778183640472,50.59,80105.23,0.0,-1.0,0.0,5e-05]
[1778183641479,50.59,80104.32,0.0,-1.0,0.0,5e-05]
[1778183642486,50.59,80105.79,0.0,-1.0,0.0,5e-05]
[1778183643493,50.59,80109.48,0.0,-1.0,0.0,5e-05]
[1778183644500,50.59,80113.35,0.0,-1.0,0.0,5e-05]
[1778183645508,50.59,80110.3,0.0,-1.0,0.0,5e-05]
[1778183647521,50.59,80109.94,0.0,-1.0,0.0,5e-05]
[1778183648537,50.59,80110.85,0.0,-1.0,0.0,5e-05]
[1778183651549,50.59,80111.84,0.0,-1.0,0.0,5e-05]
[1778183652556,50.59,80109.72,0.0,-1.0,0.0,5e-05]
[1778183654573,50.59,80106.95,0.0,-1.0,0.0,5e-05]
[1778183655580,50.59,80095.68,0.0,-1.0,0.0,5e-05]
[1778183656586,50.59,80091.77,0.0,-1.0,0.0,4e-05]
[1778183657597,50.59,80090.78,0.0,-1.0,0.0,4e-05]
[1778183659610,50.59,80089.23,0.0,-1.0,0.0,4e-05]
[1778183660627,50.59,80090.5,0.0,-1.0,0.0,4e-05]
[1778183661633,50.59,80093.45,0.0,-1.0,0.0,4e-05]
[1778183662640,50.59,80097.23,0.0,-1.0,0.0,5e-05]
[1778183663647,50.59,80099.14,0.0,-1.0,0.0,5e-05]
[1778183665661,50.59,80098.83,0.0,-1.0,0.0,5e-05]
[1778183668682,50.59,80098.09,0.0,-1.0,0.0,5e-05]
[1778183670696,50.59,80101.59,0.0,-1.0,0.0,5e-05]
[1778183671704,50.59,80103.01,0.0,-1.0,0.0,5e-05]
[1778183673718,50.59,80102.22,0.0,-1.0,0.0,5e-05]
[1778183677747,50.59,80094.45,0.0,-1.0,0.0,4e-05]
[1778183678754,50.59,80090.61,0.0,-1.0,0.0,4e-05]
[1778183679759,50.59,80088.43,0.0,-1.0,0.0,4e-05]
[1778183680767,50.59,80087.47,0.0,-1.0,0.0,4e-05]
[1778183681772,50.59,80077.23,0.0,-1.0,0.0,4e-05]
[1778183682780,50.59,80074.77,0.0,-1.0,0.0,4e-05]
[1778183683787,50.59,80069.85,0.0,-1.0,0.0,4e-05]
[1778183684791,50.59,80068.1,0.0,-1.0,0.0,4e-05]
[1778183685801,50.59,80068.29,0.0,-1.0,0.0,4e-05]
[1778183690841,50.59,80068.07,0.0,-1.0,0.0,4e-05]
[1778183691843,50.59,80076.45,0.0,-1.0,0.0,4e-05]
[1778183692852,50.59,80074.67,0.0,-1.0,0.0,4e-05]
[1778183693858,50.59,80074.69,0.0,-1.0,0.0,4e-05]
[1778183694864,50.59,80075.93,0.0,-1.0,0.0,4e-05]
[1778183697886,50.59,80075.0,0.0,-1.0,0.0,4e-05]
[1778183699743,50.59,80079.02,0.0,-1.0,0.0,4e-05]
[1778183701914,50.59,80072.98,0.0,-1.0,0.0,4e-05]
[1778183702922,50.59,80078.37,0.0,-1.0,0.0,4e-05]
[1778183704625,50.59,80078.37,0.0,-1.0,0.0,4e-05]
[1778183704653,50.59,80090.66,0.0,-1.0,0.0,4e-05]
[1778183704936,50.59,80090.66,0.0,-1.0,0.0,4e-05]
[1778183706150,50.59,80090.66,0.0,-1.0,0.0,4e-05]
[1778183706156,50.59,80099.22,0.0,-1.0,0.0,4e-05]
[1778183706950,50.59,80099.24,0.0,-1.0,0.0,4e-05]
[1778183707956,50.59,80099.8,0.0,-1.0,0.0,4e-05]
[1778183710978,50.59,80100.45,0.0,-1.0,0.0,5e-05]
[1778183716015,50.59,80101.11,0.0,-1.0,0.0,5e-05]
[1778183718033,50.59,80100.08,0.0,-1.0,0.0,4e-05]
[1778183719040,50.59,80107.22,0.0,-1.0,0.0,5e-05]
[1778183721053,50.59,80103.7,0.0,-1.0,0.0,5e-05]
[1778183722069,50.59,80101.99,0.0,-1.0,0.0,5e-05]
[1778183724074,50.59,80099.26,0.0,-1.0,0.0,4e-05]
[1778183727438,50.59,80098.89,0.0,-1.0,0.0,4e-05]
[1778183727507,50.59,80088.18,0.0,-1.0,0.0,4e-05]
[1778183728158,50.59,80088.18,0.0,-1.0,0.0,4e-05]
[1778183728205,50.59,80090.23,0.0,-1.0,0.0,4e-05]
[1778183729109,50.59,80090.13,0.0,-1.0,0.0,4e-05]
[1778183733137,50.59,80091.88,0.0,-1.0,0.0,4e-05]
[1778183734144,50.59,80093.51,0.0,-1.0,0.0,4e-05]
[1778183737167,50.59,80096.92,0.0,-1.0,0.0,4e-05]
[1778183738172,50.59,80102.31,0.0,-1.0,0.0,4e-05]
[1778183739179,50.59,80104.36,0.0,-1.0,0.0,4e-05]
[1778183740191,50.59,80104.18,0.0,-1.0,0.0,4e-05]
[1778183743208,50.59,80103.5,0.0,-1.0,0.0,4e-05]
[1778183744215,50.59,80104.94,0.0,-1.0,0.0,4e-05]
[1778183747237,50.59,80107.16,0.0,-1.0,0.0,5e-05]
[1778183748242,50.59,80107.92,0.0,-1.0,0.0,5e-05]
[1778183750690,50.59,80108.11,0.0,-1.0,0.0,5e-05]
[1778183750716,50.59,80105.16,0.0,-1.0,0.0,4e-05]
[1778183752396,50.59,80105.16,0.0,-1.0,0.0,4e-05]
[1778183757308,50.59,80110.07,0.0,-1.0,0.0,5e-05]
[1778183758313,50.59,80112.32,0.0,-1.0,0.0,5e-05]
[1778183759322,50.59,80113.03,0.0,-1.0,0.0,5e-05]
[1778183760340,50.59,80112.75,0.0,-1.0,0.0,5e-05]
[1778183762345,50.59,80111.87,0.0,-1.0,0.0,5e-05]
[1778183770398,50.59,80111.09,0.0,-1.0,0.0,5e-05]
[1778183771405,50.59,80106.96,0.0,-1.0,0.0,5e-05]
[1778183773419,50.59,80107.88,0.0,-1.0,0.0,5e-05]
[1778183775871,50.59,80107.45,0.0,-1.0,0.0,5e-05]
[1778183775435,50.59,80106.69,0.0,-1.0,0.0,5e-05]
[1778183776602,50.59,80106.69,0.0,-1.0,0.0,5e-05]
[1778183780468,50.59,80100.85,0.0,-1.0,0.0,4e-05]
[1778183781475,50.59,80101.6,0.0,-1.0,0.0,4e-05]
[1778183782482,50.59,80102.77,0.0,-1.0,0.0,4e-05]
[1778183787517,50.59,80103.26,0.0,-1.0,0.0,4e-05]
[1778183789531,50.59,80105.12,0.0,-1.0,0.0,4e-05]
[1778183791545,50.59,80104.96,0.0,-1.0,0.0,4e-05]
[1778183793559,50.59,80106.05,0.0,-1.0,0.0,4e-05]
[1778183794566,50.59,80104.67,0.0,-1.0,0.0,4e-05]
[1778183795573,50.59,80111.22,0.0,-1.0,0.0,5e-05]
[1778183796582,50.59,80114.21,0.0,-1.0,0.0,5e-05]
[1778183797909,50.59,80118.03,0.0,-1.0,0.0,5e-05]
[1778183798595,50.59,80118.15,0.0,-1.0,0.0,5e-05]
[1778183799745,50.59,80118.15,0.0,-1.0,0.0,5e-05]
[1778183799817,50.59,80118.45,0.0,-1.0,0.0,5e-05]
[1778183805648,50.59,80119.1,0.0,-1.0,0.0,5e-05]
[1778183808670,50.59,80115.43,0.0,-1.0,0.0,5e-05]
[1778183812703,50.59,80114.66,0.0,-1.0,0.0,5e-05]
[1778183813710,50.59,80113.57,0.0,-1.0,0.0,5e-05]
[1778183814725,50.59,80114.56,0.0,-1.0,0.0,5e-05]
[1778183817746,50.59,80113.06,0.0,-1.0,0.0,5e-05]
[1778183818753,50.59,80114.25,0.0,-1.0,0.0,5e-05]
[1778183819882,50.59,80114.25,0.0,-1.0,0.0,5e-05]
[1778183819759,50.59,80112.58,0.0,-1.0,0.0,5e-05]
[1778183820664,50.59,80112.58,0.0,-1.0,0.0,5e-05]
[1778183820771,50.59,80111.43,0.0,-1.0,0.0,5e-05]
[1778183822781,50.59,80112.71,0.0,-1.0,0.0,5e-05]
[1778183823788,50.59,80114.72,0.0,-1.0,0.0,5e-05]
[1778183824795,50.59,80117.24,0.0,-1.0,0.0,5e-05]
[1778183825803,50.59,80123.61,0.0,-1.0,0.0,5e-05]
[1778183826809,50.59,80124.32,0.0,-1.0,0.0,5e-05]
[1778183827816,50.59,80123.22,0.0,-1.0,0.0,5e-05]
[1778183829830,50.59,80123.91,0.0,-1.0,0.0,5e-05]
[1778183833858,50.59,80127.82,0.0,-1.0,0.0,5e-05]
[1778183836879,50.59,80125.4,0.0,-1.0,0.0,5e-05]
[1778183837885,50.59,80126.48,0.0,-1.0,0.0,5e-05]
[1778183842921,50.59,80126.71,0.0,-1.0,0.0,5e-05]
[1778183847957,50.59,80128.52,0.0,-1.0,0.0,5e-05]
[1778183848963,50.59,80146.46,0.0,-1.0,0.0,5e-05]
[1778183850814,50.59,80138.44,0.0,-1.0,0.0,5e-05]
[1778183850977,50.59,80138.44,0.0,-1.0,0.0,5e-05]
[1778183852991,50.59,80136.3,0.0,-1.0,0.0,5e-05]
[1778183856011,50.59,80137.09,0.0,-1.0,0.0,5e-05]
[1778183859033,50.59,80139.16,0.0,-1.0,0.0,5e-05]
[1778183860885,50.59,80137.05,0.0,-1.0,0.0,5e-05]
[1778183862054,50.59,80136.1,0.0,-1.0,0.0,5e-05]
[1778183866081,50.59,80137.43,0.0,-1.0,0.0,5e-05]
[1778183869103,50.59,80136.58,0.0,-1.0,0.0,5e-05]
[1778183873131,50.59,80135.28,0.0,-1.0,0.0,5e-05]
[1778183875145,50.59,80133.57,0.0,-1.0,0.0,5e-05]
[1778183879173,50.59,80136.17,0.0,-1.0,0.0,5e-05]
[1778183881187,50.59,80137.39,0.0,-1.0,0.0,5e-05]
[1778183884208,50.59,80131.74,0.0,-1.0,0.0,5e-05]
[1778183885216,50.59,80130.08,0.0,-1.0,0.0,5e-05]
[1778183886223,50.59,80131.08,0.0,-1.0,0.0,5e-05]
[1778183887230,50.59,80127.25,0.0,-1.0,0.0,5e-05]
[1778183888236,50.59,80121.88,0.0,-1.0,0.0,5e-05]
[1778183889243,50.59,80118.11,0.0,-1.0,0.0,5e-05]
[1778183890250,50.59,80116.88,0.0,-1.0,0.0,5e-05]
[1778183891258,50.59,80119.75,0.0,-1.0,0.0,5e-05]
[1778183895284,50.59,80120.63,0.0,-1.0,0.0,5e-05]
[1778183897301,50.59,80118.94,0.0,-1.0,0.0,5e-05]
[1778183898307,50.59,80120.37,0.0,-1.0,0.0,5e-05]
[1778183901329,50.59,80119.09,0.0,-1.0,0.0,5e-05]
[1778183902336,50.59,80118.35,0.0,-1.0,0.0,5e-05]
[1778183907370,50.59,80117.57,0.0,-1.0,0.0,5e-05]
[1778183911399,50.59,80117.49,0.0,-1.0,0.0,4e-05]
[1778183912407,50.59,80114.6,0.0,-1.0,0.0,4e-05]
[1778183913412,50.59,80110.19,0.0,-1.0,0.0,4e-05]
[1778183915427,50.59,80097.68,0.0,-1.0,0.0,4e-05]
[1778183916434,50.59,80096.29,0.0,-1.0,0.0,4e-05]
[1778183918448,50.59,80097.16,0.0,-1.0,0.0,4e-05]
[1778183922477,50.59,80100.71,0.0,-1.0,0.0,4e-05]
[1778183923484,50.59,80102.32,0.0,-1.0,0.0,4e-05]
[1778183925497,50.59,80103.04,0.0,-1.0,0.0,4e-05]
[1778183928518,50.59,80104.11,0.0,-1.0,0.0,4e-05]
[1778183929525,50.59,80105.03,0.0,-1.0,0.0,4e-05]
[1778183932547,50.59,80102.52,0.0,-1.0,0.0,4e-05]
[1778183933554,50.59,80100.72,0.0,-1.0,0.0,4e-05]
[1778183934561,50.59,80101.67,0.0,-1.0,0.0,4e-05]
[1778183939595,50.59,80104.86,0.0,-1.0,0.0,4e-05]
[1778183940603,50.59,80108.54,0.0,-1.0,0.0,4e-05]
[1778183941611,50.59,80115.13,0.0,-1.0,0.0,4e-05]
[1778183944631,50.59,80105.39,0.0,-1.0,0.0,4e-05]
[1778183945640,50.59,80103.13,0.0,-1.0,0.0,4e-05]
[1778183946645,50.59,80102.18,0.0,-1.0,0.0,4e-05]
[1778183947652,50.59,80101.36,0.0,-1.0,0.0,4e-05]
[1778183949666,50.59,80096.67,0.0,-1.0,0.0,4e-05]
[1778183952688,50.59,80095.68,0.0,-1.0,0.0,4e-05]
[1778183953697,50.59,80096.8,0.0,-1.0,0.0,4e-05]
[1778183954701,50.59,80094.23,0.0,-1.0,0.0,4e-05]
[1778183956716,50.59,80104.31,0.0,-1.0,0.0,4e-05]
[1778183957722,50.59,80105.95,0.0,-1.0,0.0,4e-05]
[1778183958730,50.59,80106.7,0.0,-1.0,0.0,4e-05]
[1778183959738,50.59,80108.17,0.0,-1.0,0.0,4e-05]
[1778183960745,50.59,80110.53,0.0,-1.0,0.0,4e-05]
[1778183961752,50.59,80114.92,0.0,-1.0,0.0,4e-05]
[1778183962758,50.59,80116.53,0.0,-1.0,0.0,4e-05]
[1778183963765,50.59,80127.12,0.0,-1.0,0.0,5e-05]
[1778183964772,50.59,80132.11,0.0,-1.0,0.0,5e-05]
[1778183965780,50.59,80132.24,0.0,-1.0,0.0,5e-05]
[1778183966790,50.59,80132.75,0.0,-1.0,0.0,5e-05]
[1778183968801,50.59,80134.75,0.0,-1.0,0.0,5e-05]
[1778183971822,50.59,80137.18,0.0,-1.0,0.0,5e-05]
[1778183976856,50.59,80140.07,0.0,-1.0,0.0,5e-05]
[1778183979877,50.59,80136.49,0.0,-1.0,0.0,5e-05]
[1778183980885,50.59,80134.18,0.0,-1.0,0.0,5e-05]
[1778183981522,50.59,80134.18,0.0,-1.0,0.0,5e-05]
[1778183981894,50.59,80136.8,0.0,-1.0,0.0,5e-05]
[1778183982556,50.59,80136.8,0.0,-1.0,0.0,5e-05]
[1778183982900,50.59,80139.53,0.0,-1.0,0.0,5e-05]
[1778183983905,50.59,80142.27,0.0,-1.0,0.0,5e-05]
[1778183984913,50.59,80145.28,0.0,-1.0,0.0,5e-05]
[1778183985919,50.59,80148.71,0.0,-1.0,0.0,5e-05]
[1778183986927,50.59,80151.36,0.0,-1.0,0.0,5e-05]
[1778183987936,50.59,80153.47,0.0,-1.0,0.0,5e-05]
[1778183990958,50.59,80147.98,0.0,-1.0,0.0,5e-05]
[1778183993980,50.59,80147.58,0.0,-1.0,0.0,5e-05]
[1778183995993,50.59,80144.33,0.0,-1.0,0.0,5e-05]
[1778183997000,50.59,80145.47,0.0,-1.0,0.0,5e-05]
[1778183998012,50.59,80148.38,0.0,-1.0,0.0,5e-05]
[1778183999023,50.59,80147.67,0.0,-1.0,0.0,5e-05]
[1778184000109,50.59,80151.15,0.0,-1.0,0.0,5e-05]
[1778184001086,50.59,80154.57,0.0,-1.0,0.0,5e-05]
[1778184002076,50.59,80170.75,0.0,-1.0,0.0,5e-05]
[1778184003118,50.59,80175.85,0.0,-1.0,0.0,5e-05]
[1778184003503,50.59,80175.85,0.0,-1.0,0.0,5e-05]
[1778184004088,50.59,80184.55,0.0,-1.0,0.0,5e-05]
[1778184004980,50.59,80184.55,0.0,-1.0,0.0,5e-05]
[1778184005167,50.59,80190.83,0.0,-1.0,0.0,6e-05]
[1778184006179,50.59,80190.61,0.0,-1.0,0.0,6e-05]
[1778184007170,50.59,80189.74,0.0,-1.0,0.0,6e-05]
[1778184010216,50.59,80190.51,0.0,-1.0,0.0,6e-05]
[1778184011961,50.59,80178.23,0.0,-1.0,0.0,5e-05]
[1778184013237,50.59,80180.49,0.0,-1.0,0.0,5e-05]
[1778184014244,50.59,80179.39,0.0,-1.0,0.0,5e-05]
[1778184017266,50.59,80175.73,0.0,-1.0,0.0,5e-05]
[1778184018273,50.59,80176.54,0.0,-1.0,0.0,5e-05]
[1778184019286,50.59,80181.8,0.0,-1.0,0.0,5e-05]
[1778184020287,50.59,80184.36,0.0,-1.0,0.0,5e-05]
[1778184022032,50.59,80182.99,0.0,-1.0,0.0,5e-05]
[1778184025323,50.59,80186.73,0.0,-1.0,0.0,5e-05]
[1778184026329,50.59,80193.08,0.0,-1.0,0.0,6e-05]
[1778184027336,50.59,80196.74,0.0,-1.0,0.0,6e-05]
[1778184028343,50.59,80195.95,0.0,-1.0,0.0,6e-05]
[1778184029350,50.59,80196.9,0.0,-1.0,0.0,6e-05]
[1778184030358,50.59,80205.29,0.0,-1.0,0.0,6e-05]
[1778184032102,50.59,80206.29,0.0,-1.0,0.0,6e-05]
[1778184033378,50.59,80204.24,0.0,-1.0,0.0,6e-05]
[1778184034386,50.59,80208.04,0.0,-1.0,0.0,6e-05]
[1778184036399,50.59,80202.03,0.0,-1.0,0.0,6e-05]
[1778184037406,50.59,80200.08,0.0,-1.0,0.0,6e-05]
[1778184038414,50.59,80201.19,0.0,-1.0,0.0,6e-05]
[1778184039420,50.59,80202.58,0.0,-1.0,0.0,6e-05]
[1778184042171,50.59,80199.87,0.0,-1.0,0.0,6e-05]
[1778184043456,50.59,80203.76,0.0,-1.0,0.0,6e-05]
[1778184044461,50.59,80208.12,0.0,-1.0,0.0,6e-05]
[1778184046474,50.59,80204.43,0.0,-1.0,0.0,6e-05]
[1778184049500,50.59,80202.18,0.0,-1.0,0.0,6e-05]
[1778184050504,50.59,80196.87,0.0,-1.0,0.0,6e-05]
[1778184051510,50.59,80199.71,0.0,-1.0,0.0,6e-05]
[1778184052518,50.59,80206.18,0.0,-1.0,0.0,6e-05]
[1778184053524,50.59,80199.75,0.0,-1.0,0.0,6e-05]
[1778184054531,50.59,80194.7,0.0,-1.0,0.0,6e-05]
[1778184055539,50.59,80193.9,0.0,-1.0,0.0,6e-05]
[1778184056545,50.59,80193.11,0.0,-1.0,0.0,6e-05]
[1778184057553,50.59,80190.25,0.0,-1.0,0.0,5e-05]
[1778184058562,50.59,80188.7,0.0,-1.0,0.0,5e-05]
[1778184061581,50.59,80186.03,0.0,-1.0,0.0,5e-05]
[1778184062589,50.59,80181.51,0.0,-1.0,0.0,5e-05]
[1778184063594,50.59,80180.55,0.0,-1.0,0.0,5e-05]
[1778184064603,50.59,80181.47,0.0,-1.0,0.0,5e-05]
[1778184066616,50.59,80179.52,0.0,-1.0,0.0,5e-05]
[1778184067623,50.59,80177.35,0.0,-1.0,0.0,5e-05]
[1778184069637,50.59,80176.09,0.0,-1.0,0.0,5e-05]
[1778184071658,50.59,80178.44,0.0,-1.0,0.0,5e-05]
[1778184072898,50.59,80178.44,0.0,-1.0,0.0,5e-05]
[1778184073914,50.59,80179.04,0.0,-1.0,0.0,5e-05]
[1778184079712,50.59,80178.28,0.0,-1.0,0.0,5e-05]
[1778184081726,50.59,80177.52,0.0,-1.0,0.0,5e-05]
[1778184083741,50.59,80174.74,0.0,-1.0,0.0,5e-05]
[1778184084747,50.59,80175.64,0.0,-1.0,0.0,5e-05]
[1778184086764,50.59,80174.87,0.0,-1.0,0.0,5e-05]
[1778184087768,50.59,80170.27,0.0,-1.0,0.0,5e-05]
[1778184088775,50.59,80165.94,0.0,-1.0,0.0,5e-05]
[1778184089782,50.59,80162.36,0.0,-1.0,0.0,5e-05]
[1778184091796,50.59,80162.43,0.0,-1.0,0.0,5e-05]
[1778184097840,50.59,80162.48,0.0,-1.0,0.0,5e-05]
[1778184098846,50.59,80163.58,0.0,-1.0,0.0,5e-05]
[1778184099854,50.59,80165.27,0.0,-1.0,0.0,5e-05]
[1778184100861,50.59,80170.21,0.0,-1.0,0.0,5e-05]
[1778184101868,50.59,80170.98,0.0,-1.0,0.0,5e-05]
[1778184102875,50.59,80169.69,0.0,-1.0,0.0,5e-05]
[1778184106903,50.59,80162.23,0.0,-1.0,0.0,5e-05]
[1778184107909,50.59,80160.5,0.0,-1.0,0.0,5e-05]
[1778184108919,50.59,80162.97,0.0,-1.0,0.0,5e-05]
[1778184109924,50.59,80166.28,0.0,-1.0,0.0,5e-05]
[1778184114964,50.59,80165.36,0.0,-1.0,0.0,5e-05]
[1778184116973,50.59,80169.98,0.0,-1.0,0.0,5e-05]
[1778184117985,50.59,80203.17,0.0,-1.0,0.0,6e-05]
[1778184118987,50.59,80212.81,0.0,-1.0,0.0,6e-05]
[1778184119645,50.59,80212.81,0.0,-1.0,0.0,6e-05]
[1778184120012,50.59,80213.28,0.0,-1.0,0.0,6e-05]
[1778184121174,50.59,80213.28,0.0,-1.0,0.0,6e-05]
[1778184121275,50.59,80241.61,0.0,-1.0,0.0,6e-05]
[1778184122012,50.59,80241.71,0.0,-1.0,0.0,6e-05]
[1778184123026,50.59,80244.62,0.0,-1.0,0.0,6e-05]
[1778184126044,50.59,80256.44,0.0,-1.0,0.0,7e-05]
[1778184127048,50.59,80261.5,0.0,-1.0,0.0,7e-05]
[1778184128062,50.59,80264.03,0.0,-1.0,0.0,7e-05]
[1778184129063,50.59,80262.25,0.0,-1.0,0.0,7e-05]
[1778184131077,50.59,80260.77,0.0,-1.0,0.0,7e-05]
[1778184132086,50.59,80262.86,0.0,-1.0,0.0,7e-05]
[1778184133136,50.59,80265.01,0.0,-1.0,0.0,7e-05]
[1778184134104,50.59,80257.57,0.0,-1.0,0.0,7e-05]
[1778184135112,50.59,80249.19,0.0,-1.0,0.0,7e-05]
[1778184136118,50.59,80248.32,0.0,-1.0,0.0,6e-05]
[1778184137129,50.59,80246.91,0.0,-1.0,0.0,6e-05]
[1778184139143,50.59,80244.83,0.0,-1.0,0.0,6e-05]
[1778184140147,50.59,80248.47,0.0,-1.0,0.0,6e-05]
[1778184141153,50.59,80257.09,0.0,-1.0,0.0,7e-05]
[1778184141683,50.59,80257.09,0.0,-1.0,0.0,7e-05]
[1778184142161,50.59,80253.66,0.0,-1.0,0.0,7e-05]
[1778184142731,50.59,80253.66,0.0,-1.0,0.0,7e-05]
[1778184143232,50.59,80253.66,0.0,-1.0,0.0,7e-05]
[1778184143276,50.59,80238.57,0.0,-1.0,0.0,6e-05]
[1778184143871,50.59,80238.57,0.0,-1.0,0.0,6e-05]
[1778184144174,50.59,80238.29,0.0,-1.0,0.0,6e-05]
[1778184145182,50.59,80234.39,0.0,-1.0,0.0,6e-05]
[1778184146190,50.59,80236.78,0.0,-1.0,0.0,6e-05]
[1778184147197,50.59,80251.73,0.0,-1.0,0.0,7e-05]
[1778184148208,50.59,80258.1,0.0,-1.0,0.0,7e-05]
[1778184149213,50.59,80284.38,0.0,-1.0,0.0,7e-05]
[1778184150219,50.59,80293.69,0.0,-1.0,0.0,8e-05]
[1778184151226,50.59,80288.79,0.0,-1.0,0.0,7e-05]
[1778184152235,50.59,80291.29,0.0,-1.0,0.0,7e-05]
[1778184154248,50.59,80288.21,0.0,-1.0,0.0,7e-05]
[1778184155259,50.59,80277.72,0.0,-1.0,0.0,7e-05]
[1778184156263,50.59,80286.93,0.0,-1.0,0.0,7e-05]
[1778184157268,50.59,80299.18,0.0,-1.0,0.0,8e-05]
[1778184158275,50.59,80303.83,0.0,-1.0,0.0,8e-05]
[1778184160289,50.59,80312.89,0.0,-1.0,0.0,8e-05]
[1778184161297,50.59,80319.49,0.0,-1.0,0.0,8e-05]
[1778184163314,50.59,80325.6,0.0,-1.0,0.0,8e-05]
[1778184164322,50.59,80332.07,0.0,-1.0,0.0,8e-05]
[1778184165358,50.59,80346.14,0.0,-1.0,0.0,9e-05]
[1778184166354,50.59,80382.14,0.0,-1.0,0.0,0.0001]
[1778184167078,50.59,80382.14,0.0,-1.0,0.0,0.0001]
[1778184167353,50.59,80384.16,0.0,-1.0,0.0,0.0001]
[1778184168364,50.59,80377.26,0.0,-1.0,0.0,0.0001]
[1778184169366,50.59,80365.12,0.0,-1.0,0.0,9e-05]
[1778184170375,50.59,80348.4,0.0,-1.0,0.0,9e-05]
[1778184171379,50.59,80346.8,0.0,-1.0,0.0,9e-05]
[1778184172387,50.59,80330.79,0.0,-1.0,0.0,8e-05]
[1778184174401,50.59,80327.89,0.0,-1.0,0.0,8e-05]
[1778184176415,50.59,80313.22,0.0,-1.0,0.0,8e-05]
[1778184177423,50.59,80312.5,0.0,-1.0,0.0,8e-05]
[1778184180444,50.59,80306.51,0.0,-1.0,0.0,8e-05]
[1778184183215,50.59,80301.14,0.0,-1.0,0.0,8e-05]
[1778184186493,50.59,80283.66,0.0,-1.0,0.0,7e-05]
[1778184187527,50.59,80271.82,0.0,-1.0,0.0,7e-05]
[1778184189155,50.59,80271.82,0.0,-1.0,0.0,7e-05]
[1778184189192,50.59,80263.07,0.0,-1.0,0.0,7e-05]
[1778184190531,50.59,80259.48,0.0,-1.0,0.0,7e-05]
[1778184193305,50.59,80264.55,0.0,-1.0,0.0,7e-05]
[1778184196570,50.59,80267.22,0.0,-1.0,0.0,7e-05]
[1778184198604,50.59,80276.41,0.0,-1.0,0.0,7e-05]
[1778184199596,50.59,80281.98,0.0,-1.0,0.0,7e-05]
[1778184200603,50.59,80293.81,0.0,-1.0,0.0,7e-05]
[1778184203375,50.59,80288.31,0.0,-1.0,0.0,7e-05]
[1778184204633,50.59,80287.02,0.0,-1.0,0.0,7e-05]
[1778184209664,50.59,80283.45,0.0,-1.0,0.0,7e-05]
[1778184211678,50.59,80290.83,0.0,-1.0,0.0,7e-05]
[1778184213445,50.59,80291.6,0.0,-1.0,0.0,7e-05]
[1778184214699,50.59,80290.19,0.0,-1.0,0.0,7e-05]
[1778184216713,50.59,80287.89,0.0,-1.0,0.0,7e-05]
[1778184221748,50.59,80288.22,0.0,-1.0,0.0,7e-05]
[1778184224769,50.59,80280.92,0.0,-1.0,0.0,7e-05]
[1778184225777,50.59,80272.28,0.0,-1.0,0.0,7e-05]
[1778184226784,50.59,80271.71,0.0,-1.0,0.0,7e-05]
[1778184231838,50.59,80268.65,0.0,-1.0,0.0,7e-05]
[1778184233842,50.59,80263.19,0.0,-1.0,0.0,7e-05]
[1778184236861,50.59,80262.38,0.0,-1.0,0.0,7e-05]
[1778184241896,50.59,80258.84,0.0,-1.0,0.0,6e-05]
[1778184246934,50.59,80262.6,0.0,-1.0,0.0,7e-05]
[1778184247952,50.59,80267.75,0.0,-1.0,0.0,7e-05]
[1778184248963,50.59,80289.19,0.0,-1.0,0.0,7e-05]
[1778184249956,50.59,80304.8,0.0,-1.0,0.0,8e-05]
[1778184250973,50.59,80302.92,0.0,-1.0,0.0,7e-05]
[1778184252977,50.59,80296.37,0.0,-1.0,0.0,7e-05]
[1778184254993,50.59,80303.53,0.0,-1.0,0.0,8e-05]
[1778184256002,50.59,80312.08,0.0,-1.0,0.0,8e-05]
[1778184258014,50.59,80303.85,0.0,-1.0,0.0,8e-05]
[1778184260030,50.59,80309.81,0.0,-1.0,0.0,8e-05]
[1778184265065,50.59,80310.07,0.0,-1.0,0.0,8e-05]
[1778184268087,50.59,80300.75,0.0,-1.0,0.0,7e-05]
[1778184270105,50.59,80306.91,0.0,-1.0,0.0,8e-05]
[1778184272118,50.59,80300.49,0.0,-1.0,0.0,7e-05]
[1778184273121,50.59,80294.32,0.0,-1.0,0.0,7e-05]
[1778184274133,50.59,80291.25,0.0,-1.0,0.0,7e-05]
[1778184275137,50.59,80293.48,0.0,-1.0,0.0,7e-05]
[1778184281179,50.59,80294.79,0.0,-1.0,0.0,7e-05]
[1778184286214,50.59,80295.53,0.0,-1.0,0.0,7e-05]
[1778184291249,50.59,80292.95,0.0,-1.0,0.0,7e-05]
[1778184295277,50.59,80286.79,0.0,-1.0,0.0,7e-05]
[1778184297291,50.59,80279.8,0.0,-1.0,0.0,7e-05]
[1778184298298,50.59,80272.46,0.0,-1.0,0.0,7e-05]
[1778184300312,50.59,80272.1,0.0,-1.0,0.0,7e-05]
[1778184305348,50.59,80269.83,0.0,-1.0,0.0,7e-05]
[1778184307361,50.59,80264.2,0.0,-1.0,0.0,6e-05]
[1778184312398,50.59,80262.61,0.0,-1.0,0.0,6e-05]
[1778184317437,50.59,80264.76,0.0,-1.0,0.0,6e-05]
[1778184319450,50.59,80258.97,0.0,-1.0,0.0,6e-05]
[1778184321459,50.59,80257.46,0.0,-1.0,0.0,6e-05]
[1778184326495,50.59,80256.28,0.0,-1.0,0.0,6e-05]
[1778184331533,50.59,80251.86,0.0,-1.0,0.0,6e-05]
[1778184334550,50.59,80250.56,0.0,-1.0,0.0,6e-05]
[1778184339586,50.59,80249.8,0.0,-1.0,0.0,6e-05]
[1778184344622,50.59,80248.96,0.0,-1.0,0.0,6e-05]
[1778184349658,50.59,80249.82,0.0,-1.0,0.0,6e-05]
[1778184354692,50.59,80248.61,0.0,-1.0,0.0,6e-05]
[1778184359728,50.59,80248.83,0.0,-1.0,0.0,6e-05]
[1778184365770,50.59,80248.62,0.0,-1.0,0.0,6e-05]
[1778184370805,50.59,80248.51,0.0,-1.0,0.0,6e-05]
[1778184377854,50.59,80249.18,0.0,-1.0,0.0,6e-05]
[1778184382890,50.59,80246.38,0.0,-1.0,0.0,6e-05]
[1778184387924,50.59,80245.14,0.0,-1.0,0.0,6e-05]
[1778184393965,50.59,80245.2,0.0,-1.0,0.0,6e-05]
[1778184397993,50.59,80235.92,0.0,-1.0,0.0,6e-05]
[1778184400009,50.59,80230.21,0.0,-1.0,0.0,6e-05]
[1778184401017,50.59,80232.5,0.0,-1.0,0.0,6e-05]
[1778184406050,50.59,80231.45,0.0,-1.0,0.0,6e-05]
[1778184414110,50.59,80231.5,0.0,-1.0,0.0,6e-05]
[1778184419144,50.59,80231.86,0.0,-1.0,0.0,6e-05]
[1778184423173,50.59,80223.98,0.0,-1.0,0.0,5e-05]
[1778184424180,50.59,80221.6,0.0,-1.0,0.0,5e-05]
[1778184429215,50.59,80219.29,0.0,-1.0,0.0,5e-05]
[1778184434250,50.59,80223.74,0.0,-1.0,0.0,5e-05]
[1778184439288,50.59,80224.24,0.0,-1.0,0.0,5e-05]
[1778184444321,50.59,80218.82,0.0,-1.0,0.0,5e-05]
[1778184449356,50.59,80220.21,0.0,-1.0,0.0,5e-05]
[1778184454391,50.59,80224.49,0.0,-1.0,0.0,5e-05]
[1778184459430,50.59,80224.61,0.0,-1.0,0.0,5e-05]
[1778184464465,50.59,80227.04,0.0,-1.0,0.0,5e-05]
[1778184467486,50.59,80235.36,0.0,-1.0,0.0,6e-05]
[1778184469500,50.59,80236.14,0.0,-1.0,0.0,6e-05]
[1778184475542,50.59,80238.69,0.0,-1.0,0.0,6e-05]
[1778184480577,50.59,80237.53,0.0,-1.0,0.0,6e-05]
[1778184485613,50.59,80235.96,0.0,-1.0,0.0,6e-05]
[1778184490648,50.59,80234.66,0.0,-1.0,0.0,6e-05]
[1778184495683,50.59,80233.51,0.0,-1.0,0.0,6e-05]
[1778184500719,50.59,80227.62,0.0,-1.0,0.0,5e-05]
[1778184501725,50.59,80222.61,0.0,-1.0,0.0,5e-05]
[1778184502732,50.59,80222.56,0.0,-1.0,0.0,5e-05]
[1778184503742,50.59,80223.2,0.0,-1.0,0.0,5e-05]
[1778184509781,50.59,80223.1,0.0,-1.0,0.0,5e-05]
[1778184515562,50.59,80223.95,0.0,-1.0,0.0,5e-05]
[1778184520857,50.59,80219.56,0.0,-1.0,0.0,5e-05]
[1778184523879,50.59,80214.93,0.0,-1.0,0.0,5e-05]
[1778184528916,50.59,80213.38,0.0,-1.0,0.0,5e-05]
[1778184533949,50.59,80213.93,0.0,-1.0,0.0,5e-05]
[1778184541001,50.59,80214.86,0.0,-1.0,0.0,5e-05]
[1778184546033,50.59,80216.28,0.0,-1.0,0.0,5e-05]
[1778184547040,50.59,80225.6,0.0,-1.0,0.0,5e-05]
[1778184549054,50.59,80229.38,0.0,-1.0,0.0,5e-05]
[1778184555096,50.59,80226.17,0.0,-1.0,0.0,5e-05]
[1778184560135,50.59,80226.34,0.0,-1.0,0.0,5e-05]
[1778184565166,50.59,80225.7,0.0,-1.0,0.0,5e-05]
[1778184570200,50.59,80225.36,0.0,-1.0,0.0,5e-05]
[1778184575236,50.59,80225.83,0.0,-1.0,0.0,5e-05]
[1778184580272,50.59,80225.31,0.0,-1.0,0.0,5e-05]
[1778184585312,50.59,80225.74,0.0,-1.0,0.0,5e-05]
[1778184590347,50.59,80224.77,0.0,-1.0,0.0,5e-05]
[1778184595382,50.59,80222.51,0.0,-1.0,0.0,5e-05]
[1778184600416,50.59,80222.49,0.0,-1.0,0.0,5e-05]
[1778184605451,50.59,80224.44,0.0,-1.0,0.0,5e-05]
[1778184610490,50.59,80222.69,0.0,-1.0,0.0,5e-05]
[1778184615521,50.59,80222.8,0.0,-1.0,0.0,5e-05]
[1778184620557,50.59,80224.09,0.0,-1.0,0.0,5e-05]
[1778184625591,50.59,80224.05,0.0,-1.0,0.0,5e-05]
[1778184631633,50.59,80223.99,0.0,-1.0,0.0,5e-05]
[1778184637675,50.59,80224.15,0.0,-1.0,0.0,5e-05]
[1778184646504,50.59,80224.11,0.0,-1.0,0.0,5e-05]
[1778184651779,50.59,80224.86,0.0,-1.0,0.0,5e-05]
[1778184657821,50.59,80224.87,0.0,-1.0,0.0,5e-05]
[1778184662860,50.59,80224.22,0.0,-1.0,0.0,5e-05]
[1778184667894,50.59,80204.71,0.0,-1.0,0.0,5e-05]
[1778184669908,50.59,80201.61,0.0,-1.0,0.0,5e-05]
[1778184674946,50.59,80200.39,0.0,-1.0,0.0,5e-05]
[1778184679978,50.59,80199.63,0.0,-1.0,0.0,5e-05]
[1778184685020,50.59,80198.36,0.0,-1.0,0.0,5e-05]
[1778184690051,50.59,80198.25,0.0,-1.0,0.0,5e-05]
[1778184693072,50.59,80201.65,0.0,-1.0,0.0,5e-05]
[1778184696854,50.59,80203.83,0.0,-1.0,0.0,5e-05]
[1778184702136,50.59,80200.68,0.0,-1.0,0.0,5e-05]
[1778184706925,50.59,80194.27,0.0,-1.0,0.0,5e-05]
[1778184709184,50.59,80194.54,0.0,-1.0,0.0,5e-05]
[1778184714219,50.59,80196.55,0.0,-1.0,0.0,5e-05]
[1778184719254,50.59,80197.22,0.0,-1.0,0.0,5e-05]
[1778184724289,50.59,80196.82,0.0,-1.0,0.0,5e-05]
[1778184730330,50.59,80197.12,0.0,-1.0,0.0,5e-05]
[1778184735365,50.59,80196.19,0.0,-1.0,0.0,5e-05]
[1778184740401,50.59,80195.77,0.0,-1.0,0.0,5e-05]
[1778184746473,50.59,80196.61,0.0,-1.0,0.0,5e-05]
[1778184751509,50.59,80197.82,0.0,-1.0,0.0,4e-05]
[1778184756542,50.59,80197.85,0.0,-1.0,0.0,4e-05]
[1778184767354,50.59,80197.14,0.0,-1.0,0.0,4e-05]
[1778184772655,50.59,80197.0,0.0,-1.0,0.0,4e-05]
[1778184777691,50.59,80193.29,0.0,-1.0,0.0,4e-05]
[1778184782725,50.59,80192.49,0.0,-1.0,0.0,4e-05]
[1778184787760,50.59,80193.0,0.0,-1.0,0.0,4e-05]
[1778184792795,50.59,80193.13,0.0,-1.0,0.0,4e-05]
[1778184798837,50.59,80193.32,0.0,-1.0,0.0,4e-05]
[1778184803871,50.59,80193.58,0.0,-1.0,0.0,4e-05]
[1778184808907,50.59,80193.85,0.0,-1.0,0.0,4e-05]
[1778184813942,50.59,80194.34,0.0,-1.0,0.0,4e-05]
[1778184818977,50.59,80194.68,0.0,-1.0,0.0,4e-05]
[1778184824012,50.59,80194.3,0.0,-1.0,0.0,4e-05]
[1778184828040,50.59,80188.72,0.0,-1.0,0.0,4e-05]
[1778184830053,50.59,80186.58,0.0,-1.0,0.0,4e-05]
[1778184832069,50.59,80179.48,0.0,-1.0,0.0,4e-05]
[1778184835090,50.59,80173.04,0.0,-1.0,0.0,4e-05]
[1778184840125,50.59,80173.33,0.0,-1.0,0.0,4e-05]
[1778184845159,50.59,80173.69,0.0,-1.0,0.0,4e-05]
[1778184847914,50.59,80178.74,0.0,-1.0,0.0,4e-05]
[1778184850194,50.59,80178.1,0.0,-1.0,0.0,4e-05]
[1778184854222,50.59,80171.53,0.0,-1.0,0.0,4e-05]
[1778184856237,50.59,80165.78,0.0,-1.0,0.0,4e-05]
[1778184857985,50.59,80159.63,0.0,-1.0,0.0,4e-05]
[1778184859256,50.59,80159.89,0.0,-1.0,0.0,4e-05]
[1778184864293,50.59,80163.18,0.0,-1.0,0.0,4e-05]
[1778184869328,50.59,80162.72,0.0,-1.0,0.0,4e-05]
[1778184874361,50.59,80162.33,0.0,-1.0,0.0,4e-05]
[1778184880404,50.59,80163.58,0.0,-1.0,0.0,4e-05]
[1778184885439,50.59,80163.94,0.0,-1.0,0.0,4e-05]
[1778184890474,50.59,80166.31,0.0,-1.0,0.0,4e-05]
[1778184893498,50.59,80158.83,0.0,-1.0,0.0,4e-05]
[1778184894502,50.59,80158.74,0.0,-1.0,0.0,4e-05]
[1778184900551,50.59,80153.61,0.0,-1.0,0.0,4e-05]
[1778184901558,50.59,80163.05,0.0,-1.0,0.0,4e-05]
[1778184902570,50.59,80172.75,0.0,-1.0,0.0,4e-05]
[1778184903572,50.59,80172.29,0.0,-1.0,0.0,4e-05]
[1778184906593,50.59,80173.33,0.0,-1.0,0.0,4e-05]
[1778184912634,50.59,80174.32,0.0,-1.0,0.0,4e-05]
[1778184918680,50.59,80175.91,0.0,-1.0,0.0,4e-05]
[1778184925727,50.59,80176.5,0.0,-1.0,0.0,4e-05]
[1778184930770,50.59,80176.52,0.0,-1.0,0.0,4e-05]
[1778184935797,50.59,80175.65,0.0,-1.0,0.0,4e-05]
[1778184941839,50.59,80178.75,0.0,-1.0,0.0,4e-05]
[1778184946875,50.59,80179.13,0.0,-1.0,0.0,4e-05]
[1778184951910,50.59,80177.05,0.0,-1.0,0.0,4e-05]
[1778184956945,50.59,80176.71,0.0,-1.0,0.0,4e-05]
[1778184961980,50.59,80178.19,0.0,-1.0,0.0,4e-05]
[1778184969030,50.59,80178.23,0.0,-1.0,0.0,4e-05]
[1778184974064,50.59,80178.44,0.0,-1.0,0.0,4e-05]
[1778184979099,50.59,80180.46,0.0,-1.0,0.0,4e-05]
[1778184984134,50.59,80182.59,0.0,-1.0,0.0,4e-05]
[1778184985146,50.59,80175.89,0.0,-1.0,0.0,4e-05]
[1778184987160,50.59,80172.97,0.0,-1.0,0.0,4e-05]
[1778184991188,50.59,80166.51,0.0,-1.0,0.0,4e-05]
[1778184993205,50.59,80168.7,0.0,-1.0,0.0,4e-05]
[1778184998237,50.59,80179.09,0.0,-1.0,0.0,4e-05]
[1778185000251,50.59,80181.48,0.0,-1.0,0.0,4e-05]
[1778185005286,50.59,80180.72,0.0,-1.0,0.0,4e-05]
[1778185011332,50.59,80180.55,0.0,-1.0,0.0,4e-05]
[1778185016364,50.59,80180.73,0.0,-1.0,0.0,4e-05]
[1778185021402,50.59,80180.05,0.0,-1.0,0.0,4e-05]
[1778185026437,50.59,80181.31,0.0,-1.0,0.0,4e-05]
[1778185031475,50.59,80184.03,0.0,-1.0,0.0,4e-05]
[1778185032487,50.59,80189.29,0.0,-1.0,0.0,4e-05]
[1778185035502,50.59,80189.31,0.0,-1.0,0.0,4e-05]
[1778185040537,50.59,80189.18,0.0,-1.0,0.0,4e-05]
[1778185045574,50.59,80170.1,0.0,-1.0,0.0,4e-05]
[1778185047588,50.59,80163.26,0.0,-1.0,0.0,4e-05]
[1778185049316,50.59,80163.89,0.0,-1.0,0.0,4e-05]
[1778185054637,50.59,80163.66,0.0,-1.0,0.0,4e-05]
[1778185059677,50.59,80165.49,0.0,-1.0,0.0,4e-05]
[1778185064713,50.59,80164.77,0.0,-1.0,0.0,4e-05]
[1778185069749,50.59,80164.67,0.0,-1.0,0.0,4e-05]
[1778185071764,50.59,80159.04,0.0,-1.0,0.0,4e-05]
[1778185074785,50.59,80157.5,0.0,-1.0,0.0,4e-05]
[1778185079821,50.59,80155.1,0.0,-1.0,0.0,4e-05]
[1778185084854,50.59,80155.05,0.0,-1.0,0.0,4e-05]
[1778185088881,50.59,80145.54,0.0,-1.0,0.0,3e-05]
[1778185089889,50.59,80145.08,0.0,-1.0,0.0,3e-05]
[1778185091903,50.59,80139.89,0.0,-1.0,0.0,3e-05]
[1778185093917,50.59,80137.87,0.0,-1.0,0.0,3e-05]
[1778185098951,50.59,80137.74,0.0,-1.0,0.0,3e-05]
[1778185103987,50.59,80134.05,0.0,-1.0,0.0,3e-05]
[1778185109745,50.59,80136.15,0.0,-1.0,0.0,3e-05]
[1778185116075,50.59,80136.59,0.0,-1.0,0.0,3e-05]
[1778185121108,50.59,80136.73,0.0,-1.0,0.0,3e-05]
[1778185123122,50.59,80131.66,0.0,-1.0,0.0,3e-05]
[1778185124128,50.59,80129.04,0.0,-1.0,0.0,3e-05]
[1778185128157,50.59,80127.49,0.0,-1.0,0.0,3e-05]
[1778185133192,50.59,80128.81,0.0,-1.0,0.0,3e-05]
[1778185138227,50.59,80129.67,0.0,-1.0,0.0,3e-05]
[1778185143262,50.59,80133.88,0.0,-1.0,0.0,3e-05]
[1778185145276,50.59,80136.13,0.0,-1.0,0.0,3e-05]
[1778185150313,50.59,80139.84,0.0,-1.0,0.0,3e-05]
[1778185155346,50.59,80140.35,0.0,-1.0,0.0,3e-05]
[1778185161390,50.59,80140.96,0.0,-1.0,0.0,3e-05]
[1778185166425,50.59,80140.97,0.0,-1.0,0.0,3e-05]
[1778185175487,50.59,80140.88,0.0,-1.0,0.0,3e-05]
[1778185181531,50.59,80140.51,0.0,-1.0,0.0,3e-05]
[1778185186566,50.59,80139.08,0.0,-1.0,0.0,3e-05]
[1778185191601,50.59,80138.36,0.0,-1.0,0.0,3e-05]
[1778185196636,50.59,80135.07,0.0,-1.0,0.0,3e-05]
[1778185201671,50.59,80139.4,0.0,-1.0,0.0,3e-05]
[1778185210453,50.59,80138.71,0.0,-1.0,0.0,3e-05]
[1778185211741,50.59,80138.37,0.0,-1.0,0.0,3e-05]
[1778185215769,50.59,80138.04,0.0,-1.0,0.0,3e-05]
[1778185220803,50.59,80139.18,0.0,-1.0,0.0,3e-05]
[1778185225839,50.59,80138.8,0.0,-1.0,0.0,3e-05]
[1778185231883,50.59,80137.72,0.0,-1.0,0.0,3e-05]
[1778185234902,50.59,80130.87,0.0,-1.0,0.0,3e-05]
[1778185239940,50.59,80128.36,0.0,-1.0,0.0,3e-05]
[1778185245981,50.59,80124.71,0.0,-1.0,0.0,3e-05]
[1778185251024,50.59,80120.66,0.0,-1.0,0.0,3e-05]
[1778185254040,50.59,80116.12,0.0,-1.0,0.0,3e-05]
[1778185257060,50.59,80110.46,0.0,-1.0,0.0,3e-05]
[1778185259076,50.59,80110.42,0.0,-1.0,0.0,3e-05]
[1778185264110,50.59,80106.56,0.0,-1.0,0.0,3e-05]
[1778185266124,50.59,80116.91,0.0,-1.0,0.0,3e-05]
[1778185268139,50.59,80119.01,0.0,-1.0,0.0,3e-05]
[1778185274180,50.59,80120.59,0.0,-1.0,0.0,3e-05]
[1778185279215,50.59,80121.73,0.0,-1.0,0.0,3e-05]
[1778185284250,50.59,80121.33,0.0,-1.0,0.0,3e-05]
[1778185289285,50.59,80121.51,0.0,-1.0,0.0,3e-05]
[1778185294320,50.59,80122.07,0.0,-1.0,0.0,3e-05]
[1778185299355,50.59,80121.88,0.0,-1.0,0.0,3e-05]
[1778185304396,50.59,80122.39,0.0,-1.0,0.0,3e-05]
[1778185309426,50.59,80122.27,0.0,-1.0,0.0,3e-05]
[1778185314462,50.59,80122.52,0.0,-1.0,0.0,3e-05]
[1778185319496,50.59,80122.61,0.0,-1.0,0.0,3e-05]
[1778185323526,50.59,80131.75,0.0,-1.0,0.0,3e-05]
[1778185325538,50.59,80134.08,0.0,-1.0,0.0,3e-05]
[1778185330573,50.59,80133.83,0.0,-1.0,0.0,3e-05]
[1778185336615,50.59,80133.51,0.0,-1.0,0.0,3e-05]
[1778185341650,50.59,80135.38,0.0,-1.0,0.0,3e-05]
[1778185347698,50.59,80135.8,0.0,-1.0,0.0,3e-05]
[1778185351446,50.59,80140.7,0.0,-1.0,0.0,3e-05]
[1778185356761,50.59,80149.69,0.0,-1.0,0.0,3e-05]
[1778185358776,50.59,80150.95,0.0,-1.0,0.0,3e-05]
[1778185363809,50.59,80154.22,0.0,-1.0,0.0,3e-05]
[1778185368845,50.59,80154.26,0.0,-1.0,0.0,3e-05]
[1778185373882,50.59,80154.63,0.0,-1.0,0.0,3e-05]
[1778185378918,50.59,80154.33,0.0,-1.0,0.0,3e-05]
[1778185383953,50.59,80161.92,0.0,-1.0,0.0,3e-05]
[1778185385968,50.59,80167.63,0.0,-1.0,0.0,3e-05]
[1778185391767,50.59,80166.73,0.0,-1.0,0.0,3e-05]
[1778185398759,50.59,80166.12,0.0,-1.0,0.0,3e-05]
[1778185399878,50.59,80165.68,0.0,-1.0,0.0,3e-05]
[1778185399980,50.59,80165.56,0.0,-1.0,0.0,3e-05]
[1778185403088,50.59,80166.74,0.0,-1.0,0.0,3e-05]
[1778185404095,50.59,80167.76,0.0,-1.0,0.0,3e-05]
[1778185405102,50.59,80168.74,0.0,-1.0,0.0,3e-05]
[1778185410136,50.59,80170.73,0.0,-1.0,0.0,3e-05]
[1778185411144,50.59,80174.22,0.0,-1.0,0.0,3e-05]
[1778185412151,50.59,80175.34,0.0,-1.0,0.0,3e-05]
[1778185414170,50.59,80175.23,0.0,-1.0,0.0,3e-05]
[1778185419203,50.59,80174.84,0.0,-1.0,0.0,3e-05]
[1778185423600,50.59,80174.6,0.0,-1.0,0.0,3e-05]
[1778185424071,50.59,80174.46,0.0,-1.0,0.0,3e-05]
[1778185429274,50.59,80174.4,0.0,-1.0,0.0,3e-05]
[1778185434308,50.59,80174.26,0.0,-1.0,0.0,3e-05]
[1778185439343,50.59,80174.19,0.0,-1.0,0.0,3e-05]
[1778185444378,50.59,80173.9,0.0,-1.0,0.0,3e-05]
[1778185449413,50.59,80173.65,0.0,-1.0,0.0,3e-05]
[1778185455455,50.59,80173.36,0.0,-1.0,0.0,3e-05]
[1778185460490,50.59,80173.79,0.0,-1.0,0.0,3e-05]
[1778185465525,50.59,80173.46,0.0,-1.0,0.0,3e-05]
[1778185472330,50.59,80173.56,0.0,-1.0,0.0,3e-05]
[1778185477610,50.59,80173.45,0.0,-1.0,0.0,3e-05]
[1778185483652,50.59,80172.89,0.0,-1.0,0.0,3e-05]
[1778185484660,50.59,80166.36,0.0,-1.0,0.0,3e-05]
[1778185485666,50.59,80165.0,0.0,-1.0,0.0,3e-05]
[1778185486672,50.59,80165.1,0.0,-1.0,0.0,3e-05]
[1778185487694,50.59,80161.99,0.0,-1.0,0.0,3e-05]
[1778185488687,50.59,80160.27,0.0,-1.0,0.0,3e-05]
[1778185489694,50.59,80159.44,0.0,-1.0,0.0,3e-05]
[1778185490701,50.59,80160.67,0.0,-1.0,0.0,3e-05]
[1778185495737,50.59,80160.67,0.0,-1.0,0.0,3e-05]
[1778185498759,50.59,80158.57,0.0,-1.0,0.0,3e-05]
[1778185499766,50.59,80157.3,0.0,-1.0,0.0,3e-05]
[1778185503795,50.59,80149.33,0.0,-1.0,0.0,3e-05]
[1778185504800,50.59,80147.64,0.0,-1.0,0.0,3e-05]
[1778185505808,50.59,80147.89,0.0,-1.0,0.0,3e-05]
[1778185508829,50.59,80141.87,0.0,-1.0,0.0,3e-05]
[1778185509837,50.59,80140.92,0.0,-1.0,0.0,3e-05]
[1778185510844,50.59,80140.76,0.0,-1.0,0.0,3e-05]
[1778185512609,50.59,80142.57,0.0,-1.0,0.0,3e-05]
[1778185516887,50.59,80143.52,0.0,-1.0,0.0,3e-05]
[1778185518901,50.59,80142.66,0.0,-1.0,0.0,3e-05]
[1778185520915,50.59,80140.76,0.0,-1.0,0.0,3e-05]
[1778185522679,50.59,80131.63,0.0,-1.0,0.0,3e-05]
[1778185523936,50.59,80131.09,0.0,-1.0,0.0,3e-05]
[1778185526957,50.59,80132.71,0.0,-1.0,0.0,3e-05]
[1778185527965,50.59,80133.21,0.0,-1.0,0.0,3e-05]
[1778185528973,50.59,80133.84,0.0,-1.0,0.0,3e-05]
[1778185532750,50.59,80134.34,0.0,-1.0,0.0,3e-05]
[1778185536020,50.59,80135.24,0.0,-1.0,0.0,3e-05]
[1778185537029,50.59,80136.32,0.0,-1.0,0.0,3e-05]
[1778185539041,50.59,80136.85,0.0,-1.0,0.0,3e-05]
[1778185540049,50.59,80134.9,0.0,-1.0,0.0,3e-05]
[1778185541054,50.59,80136.04,0.0,-1.0,0.0,3e-05]
[1778185545083,50.59,80136.89,0.0,-1.0,0.0,3e-05]
[1778185547097,50.59,80138.87,0.0,-1.0,0.0,3e-05]
[1778185552894,50.59,80139.42,0.0,-1.0,0.0,3e-05]
[1778185559181,50.59,80140.19,0.0,-1.0,0.0,3e-05]
[1778185564217,50.59,80140.2,0.0,-1.0,0.0,3e-05]
[1778185569251,50.59,80140.42,0.0,-1.0,0.0,3e-05]
[1778185574289,50.59,80140.62,0.0,-1.0,0.0,3e-05]
[1778185575295,50.59,80141.12,0.0,-1.0,0.0,3e-05]
[1778185576303,50.59,80141.69,0.0,-1.0,0.0,3e-05]
[1778185581339,50.59,80142.0,0.0,-1.0,0.0,3e-05]
[1778185586374,50.59,80141.78,0.0,-1.0,0.0,3e-05]
[1778185593181,50.59,80141.64,0.0,-1.0,0.0,3e-05]
[1778185597450,50.59,80140.98,0.0,-1.0,0.0,3e-05]
[1778185603251,50.59,80140.93,0.0,-1.0,0.0,3e-05]
[1778185608526,50.59,80140.7,0.0,-1.0,0.0,3e-05]
[1778185614568,50.59,80140.83,0.0,-1.0,0.0,3e-05]
[1778185619604,50.59,80141.2,0.0,-1.0,0.0,3e-05]
[1778185620612,50.59,80142.37,0.0,-1.0,0.0,3e-05]
[1778185625647,50.59,80142.61,0.0,-1.0,0.0,3e-05]
[1778185629887,50.59,80142.21,0.0,-1.0,0.0,3e-05]
[1778185630682,50.59,80141.68,0.0,-1.0,0.0,3e-05]
[1778185631086,50.59,80141.68,0.0,-1.0,0.0,3e-05]
[1778185637732,50.59,80141.05,0.0,-1.0,0.0,3e-05]
[1778185639745,50.59,80140.47,0.0,-1.0,0.0,3e-05]
[1778185647801,50.59,80140.27,0.0,-1.0,0.0,3e-05]
[1778185652836,50.59,80140.39,0.0,-1.0,0.0,3e-05]
[1778185654850,50.59,80141.08,0.0,-1.0,0.0,3e-05]
[1778185655857,50.59,80142.47,0.0,-1.0,0.0,3e-05]
[1778185656863,50.59,80143.86,0.0,-1.0,0.0,3e-05]
[1778185657871,50.59,80148.51,0.0,-1.0,0.0,3e-05]
[1778185658878,50.59,80150.06,0.0,-1.0,0.0,3e-05]
[1778185659885,50.59,80150.4,0.0,-1.0,0.0,3e-05]
[1778185664922,50.59,80150.91,0.0,-1.0,0.0,3e-05]
[1778185667942,50.59,80151.44,0.0,-1.0,0.0,3e-05]
[1778185672978,50.59,80152.26,0.0,-1.0,0.0,3e-05]
[1778185676001,50.59,80152.79,0.0,-1.0,0.0,3e-05]
[1778185679019,50.59,80153.3,0.0,-1.0,0.0,3e-05]
[1778185682040,50.59,80152.62,0.0,-1.0,0.0,3e-05]
[1778185683815,50.59,80153.58,0.0,-1.0,0.0,3e-05]
[1778185686069,50.59,80158.26,0.0,-1.0,0.0,3e-05]
[1778185687076,50.59,80159.34,0.0,-1.0,0.0,3e-05]
[1778185689090,50.59,80158.37,0.0,-1.0,0.0,3e-05]
[1778185691107,50.59,80159.02,0.0,-1.0,0.0,3e-05]
[1778185692111,50.59,80158.05,0.0,-1.0,0.0,3e-05]
[1778185698428,50.59,80157.58,0.0,-1.0,0.0,3e-05]
[1778185699479,50.59,80157.76,0.0,-1.0,0.0,3e-05]
[1778185701175,50.59,80156.98,0.0,-1.0,0.0,3e-05]
[1778185702181,50.59,80157.61,0.0,-1.0,0.0,3e-05]
[1778185707216,50.59,80157.65,0.0,-1.0,0.0,3e-05]
[1778185712251,50.59,80156.78,0.0,-1.0,0.0,3e-05]
[1778185716280,50.59,80157.66,0.0,-1.0,0.0,3e-05]
[1778185717286,50.59,80164.89,0.0,-1.0,0.0,3e-05]
[1778185718293,50.59,80167.81,0.0,-1.0,0.0,3e-05]
[1778185719300,50.59,80168.96,0.0,-1.0,0.0,3e-05]
[1778185720700,50.59,80168.96,0.0,-1.0,0.0,3e-05]
[1778185720801,50.59,80169.72,0.0,-1.0,0.0,3e-05]
[1778185722496,50.59,80169.25,0.0,-1.0,0.0,3e-05]
[1778185724335,50.59,80170.34,0.0,-1.0,0.0,3e-05]
[1778185725342,50.59,80171.11,0.0,-1.0,0.0,3e-05]
[1778185729369,50.59,80171.76,0.0,-1.0,0.0,3e-05]
[1778185734406,50.59,80171.84,0.0,-1.0,0.0,3e-05]
[1778185735412,50.59,80170.96,0.0,-1.0,0.0,3e-05]
[1778185738433,50.59,80171.57,0.0,-1.0,0.0,3e-05]
[1778185739440,50.59,80174.28,0.0,-1.0,0.0,3e-05]
[1778185740447,50.59,80176.78,0.0,-1.0,0.0,3e-05]
[1778185741455,50.59,80180.58,0.0,-1.0,0.0,3e-05]
[1778185743469,50.59,80180.02,0.0,-1.0,0.0,3e-05]
[1778185744477,50.59,80180.88,0.0,-1.0,0.0,3e-05]
[1778185745483,50.59,80181.73,0.0,-1.0,0.0,3e-05]
[1778185746495,50.59,80186.24,0.0,-1.0,0.0,3e-05]
[1778185747497,50.59,80188.6,0.0,-1.0,0.0,3e-05]
[1778185750518,50.59,80197.97,0.0,-1.0,0.0,3e-05]
[1778185751526,50.59,80199.66,0.0,-1.0,0.0,3e-05]
[1778185755554,50.59,80199.07,0.0,-1.0,0.0,3e-05]
[1778185760591,50.59,80198.92,0.0,-1.0,0.0,3e-05]
[1778185765623,50.59,80198.68,0.0,-1.0,0.0,3e-05]
[1778185770659,50.59,80194.73,0.0,-1.0,0.0,3e-05]
[1778185772673,50.59,80188.36,0.0,-1.0,0.0,3e-05]
[1778185773680,50.59,80187.67,0.0,-1.0,0.0,3e-05]
[1778185774688,50.59,80187.91,0.0,-1.0,0.0,3e-05]
[1778185777708,50.59,80188.59,0.0,-1.0,0.0,3e-05]
[1778185782748,50.59,80188.49,0.0,-1.0,0.0,3e-05]
[1778185790799,50.59,80188.26,0.0,-1.0,0.0,3e-05]
[1778185794829,50.59,80187.27,0.0,-1.0,0.0,3e-05]
[1778185800871,50.59,80186.9,0.0,-1.0,0.0,3e-05]
[1778185801877,50.59,80179.13,0.0,-1.0,0.0,3e-05]
[1778185802883,50.59,80174.68,0.0,-1.0,0.0,3e-05]
[1778185803891,50.59,80174.38,0.0,-1.0,0.0,3e-05]
[1778185808926,50.59,80173.47,0.0,-1.0,0.0,3e-05]
[1778185809934,50.59,80172.07,0.0,-1.0,0.0,3e-05]
[1778185810945,50.59,80171.1,0.0,-1.0,0.0,3e-05]
[1778185812955,50.59,80169.43,0.0,-1.0,0.0,3e-05]
[1778185813961,50.59,80168.4,0.0,-1.0,0.0,3e-05]
[1778185815975,50.59,80169.35,0.0,-1.0,0.0,3e-05]
[1778185821010,50.59,80169.94,0.0,-1.0,0.0,3e-05]
[1778185823024,50.59,80164.07,0.0,-1.0,0.0,3e-05]
[1778185824031,50.59,80162.01,0.0,-1.0,0.0,3e-05]
[1778185829068,50.59,80161.64,0.0,-1.0,0.0,3e-05]
[1778185831080,50.59,80161.47,0.0,-1.0,0.0,3e-05]
[1778185833097,50.59,80159.39,0.0,-1.0,0.0,3e-05]
[1778185835853,50.59,80159.4,0.0,-1.0,0.0,3e-05]
[1778185837002,50.59,80159.4,0.0,-1.0,0.0,3e-05]
[1778185839136,50.59,80158.53,0.0,-1.0,0.0,3e-05]
[1778185841151,50.59,80159.44,0.0,-1.0,0.0,3e-05]
[1778185849207,50.59,80159.69,0.0,-1.0,0.0,3e-05]
[1778185855011,50.59,80159.79,0.0,-1.0,0.0,3e-05]
[1778185859307,50.59,80158.91,0.0,-1.0,0.0,3e-05]
[1778185860519,50.59,80127.65,0.0,-1.0,0.0,3e-05]
[1778185861498,50.59,80120.34,0.0,-1.0,0.0,2e-05]
[1778185862401,50.59,80118.42,0.0,-1.0,0.0,2e-05]
[1778185863382,50.59,80123.41,0.0,-1.0,0.0,2e-05]
[1778185866359,50.59,80121.7,0.0,-1.0,0.0,2e-05]
[1778185871393,50.59,80123.69,0.0,-1.0,0.0,2e-05]
[1778185872400,50.59,80124.27,0.0,-1.0,0.0,2e-05]
[1778185876428,50.59,80124.77,0.0,-1.0,0.0,2e-05]
[1778185878442,50.59,80125.67,0.0,-1.0,0.0,2e-05]
[1778185879449,50.59,80129.13,0.0,-1.0,0.0,3e-05]
[1778185881463,50.59,80131.72,0.0,-1.0,0.0,3e-05]
[1778185885258,50.59,80150.8,0.0,-1.0,0.0,3e-05]
[1778185886508,50.59,80155.18,0.0,-1.0,0.0,3e-05]
[1778185887516,50.59,80153.86,0.0,-1.0,0.0,3e-05]
[1778185890536,50.59,80154.5,0.0,-1.0,0.0,3e-05]
[1778185891543,50.59,80154.64,0.0,-1.0,0.0,3e-05]
[1778185896578,50.59,80154.57,0.0,-1.0,0.0,3e-05]
[1778185901615,50.59,80154.11,0.0,-1.0,0.0,3e-05]
[1778185903629,50.59,80155.4,0.0,-1.0,0.0,3e-05]
[1778185908664,50.59,80155.16,0.0,-1.0,0.0,3e-05]
[1778185909673,50.59,80154.43,0.0,-1.0,0.0,3e-05]
[1778185912693,50.59,80153.83,0.0,-1.0,0.0,3e-05]
[1778185913701,50.59,80150.54,0.0,-1.0,0.0,3e-05]
[1778185914707,50.59,80149.43,0.0,-1.0,0.0,3e-05]
[1778185916721,50.59,80144.5,0.0,-1.0,0.0,3e-05]
[1778185917731,50.59,80143.73,0.0,-1.0,0.0,3e-05]
[1778185919742,50.59,80144.2,0.0,-1.0,0.0,3e-05]
[1778185922766,50.59,80143.42,0.0,-1.0,0.0,3e-05]
[1778185924780,50.59,80145.23,0.0,-1.0,0.0,3e-05]
[1778185926798,50.59,80145.22,0.0,-1.0,0.0,3e-05]
[1778185927311,50.59,80145.22,0.0,-1.0,0.0,3e-05]
[1778185926890,50.59,80136.62,0.0,-1.0,0.0,3e-05]
[1778185928810,50.59,80135.04,0.0,-1.0,0.0,3e-05]
[1778185929816,50.59,80131.39,0.0,-1.0,0.0,2e-05]
[1778185934850,50.59,80131.38,0.0,-1.0,0.0,2e-05]
[1778185936864,50.59,80126.06,0.0,-1.0,0.0,2e-05]
[1778185937871,50.59,80124.73,0.0,-1.0,0.0,2e-05]
[1778185938878,50.59,80124.18,0.0,-1.0,0.0,2e-05]
[1778185939888,50.59,80124.17,0.0,-1.0,0.0,2e-05]
[1778185945687,50.59,80123.98,0.0,-1.0,0.0,2e-05]
[1778185947941,50.59,80129.72,0.0,-1.0,0.0,2e-05]
[1778185948948,50.59,80130.95,0.0,-1.0,0.0,2e-05]
[1778185949955,50.59,80132.65,0.0,-1.0,0.0,3e-05]
[1778185950962,50.59,80130.46,0.0,-1.0,0.0,2e-05]
[1778185952976,50.59,80128.55,0.0,-1.0,0.0,2e-05]
[1778185955998,50.59,80125.87,0.0,-1.0,0.0,2e-05]
[1778185960025,50.59,80126.71,0.0,-1.0,0.0,2e-05]
[1778185963046,50.59,80127.41,0.0,-1.0,0.0,2e-05]
[1778185967076,50.59,80127.92,0.0,-1.0,0.0,2e-05]
[1778185970095,50.59,80128.48,0.0,-1.0,0.0,2e-05]
[1778185973119,50.59,80131.51,0.0,-1.0,0.0,2e-05]
[1778185974123,50.59,80134.52,0.0,-1.0,0.0,2e-05]
[1778185975131,50.59,80137.91,0.0,-1.0,0.0,2e-05]
[1778185976138,50.59,80138.41,0.0,-1.0,0.0,3e-05]
[1778185977144,50.59,80141.65,0.0,-1.0,0.0,3e-05]
[1778185979158,50.59,80148.75,0.0,-1.0,0.0,3e-05]
[1778185980167,50.59,80151.18,0.0,-1.0,0.0,3e-05]
[1778185981173,50.59,80150.07,0.0,-1.0,0.0,3e-05]
[1778185986210,50.59,80149.09,0.0,-1.0,0.0,3e-05]
[1778185987217,50.59,80150.58,0.0,-1.0,0.0,3e-05]
[1778185988222,50.59,80150.03,0.0,-1.0,0.0,3e-05]
[1778185989229,50.59,80148.92,0.0,-1.0,0.0,3e-05]
[1778185991242,50.59,80148.33,0.0,-1.0,0.0,3e-05]
[1778185992249,50.59,80149.12,0.0,-1.0,0.0,3e-05]
[1778185995445,50.59,80149.06,0.0,-1.0,0.0,3e-05]
[1778185996690,50.59,80148.88,0.0,-1.0,0.0,3e-05]
[1778185997286,50.59,80146.76,0.0,-1.0,0.0,3e-05]
[1778185998292,50.59,80145.55,0.0,-1.0,0.0,3e-05]
[1778185999299,50.59,80138.52,0.0,-1.0,0.0,3e-05]
[1778186000306,50.59,80138.03,0.0,-1.0,0.0,2e-05]
[1778186004336,50.59,80138.33,0.0,-1.0,0.0,3e-05]
[1778186006348,50.59,80139.01,0.0,-1.0,0.0,3e-05]
[1778186009369,50.59,80138.29,0.0,-1.0,0.0,3e-05]
[1778186010376,50.59,80125.93,0.0,-1.0,0.0,2e-05]
[1778186011383,50.59,80123.44,0.0,-1.0,0.0,2e-05]
[1778186013397,50.59,80123.87,0.0,-1.0,0.0,2e-05]
[1778186017427,50.59,80124.4,0.0,-1.0,0.0,2e-05]
[1778186018432,50.59,80124.88,0.0,-1.0,0.0,2e-05]
[1778186021454,50.59,80126.05,0.0,-1.0,0.0,2e-05]
[1778186022461,50.59,80126.63,0.0,-1.0,0.0,2e-05]
[1778186023467,50.59,80127.53,0.0,-1.0,0.0,2e-05]
[1778186024477,50.59,80128.31,0.0,-1.0,0.0,2e-05]
[1778186029512,50.59,80128.11,0.0,-1.0,0.0,2e-05]
[1778186030516,50.59,80117.95,0.0,-1.0,0.0,2e-05]
[1778186031523,50.59,80115.87,0.0,-1.0,0.0,2e-05]
[1778186032530,50.59,80112.63,0.0,-1.0,0.0,2e-05]
[1778186033542,50.59,80111.52,0.0,-1.0,0.0,2e-05]
[1778186034548,50.59,80112.62,0.0,-1.0,0.0,2e-05]
[1778186036329,50.59,80114.08,0.0,-1.0,0.0,2e-05]
[1778186038576,50.59,80112.73,0.0,-1.0,0.0,2e-05]
[1778186039585,50.59,80114.14,0.0,-1.0,0.0,2e-05]
[1778186042610,50.59,80113.59,0.0,-1.0,0.0,2e-05]
[1778186044619,50.59,80112.21,0.0,-1.0,0.0,2e-05]
[1778186046399,50.59,80112.79,0.0,-1.0,0.0,2e-05]
[1778186048649,50.59,80114.62,0.0,-1.0,0.0,2e-05]
[1778186049659,50.59,80115.91,0.0,-1.0,0.0,2e-05]
[1778186051668,50.59,80115.38,0.0,-1.0,0.0,2e-05]
[1778186054689,50.59,80114.48,0.0,-1.0,0.0,2e-05]
[1778186057710,50.59,80113.88,0.0,-1.0,0.0,2e-05]
[1778186058718,50.59,80114.35,0.0,-1.0,0.0,2e-05]
[1778186059724,50.59,80113.03,0.0,-1.0,0.0,2e-05]
[1778186062745,50.59,80112.35,0.0,-1.0,0.0,2e-05]
[1778186064043,50.59,80112.35,0.0,-1.0,0.0,2e-05]
[1778186064111,50.59,80111.81,0.0,-1.0,0.0,2e-05]
[1778186064948,50.59,80111.81,0.0,-1.0,0.0,2e-05]
[1778186071808,50.59,80109.68,0.0,-1.0,0.0,2e-05]
[1778186073822,50.59,80109.16,0.0,-1.0,0.0,2e-05]
[1778186078858,50.59,80108.48,0.0,-1.0,0.0,2e-05]
[1778186083893,50.59,80108.27,0.0,-1.0,0.0,2e-05]
[1778186086061,50.59,80108.27,0.0,-1.0,0.0,2e-05]
[1778186086982,50.59,80108.26,0.0,-1.0,0.0,2e-05]
[1778186087083,50.59,80107.02,0.0,-1.0,0.0,2e-05]
[1778186088929,50.59,80107.9,0.0,-1.0,0.0,2e-05]
[1778186090941,50.59,80106.52,0.0,-1.0,0.0,2e-05]
[1778186091949,50.59,80105.62,0.0,-1.0,0.0,2e-05]
[1778186092956,50.59,80094.28,0.0,-1.0,0.0,2e-05]
[1778186093964,50.59,80092.48,0.0,-1.0,0.0,2e-05]
[1778186095977,50.59,80090.65,0.0,-1.0,0.0,2e-05]
[1778186097991,50.59,80092.07,0.0,-1.0,0.0,2e-05]
[1778186103027,50.59,80091.7,0.0,-1.0,0.0,2e-05]
[1778186108064,50.59,80092.2,0.0,-1.0,0.0,2e-05]
[1778186110078,50.59,80098.45,0.0,-1.0,0.0,2e-05]
[1778186111084,50.59,80095.46,0.0,-1.0,0.0,2e-05]
[1778186112091,50.59,80091.63,0.0,-1.0,0.0,2e-05]
[1778186113098,50.59,80091.73,0.0,-1.0,0.0,2e-05]
[1778186115112,50.59,80091.6,0.0,-1.0,0.0,2e-05]
[1778186116119,50.59,80093.4,0.0,-1.0,0.0,2e-05]
[1778186118133,50.59,80092.75,0.0,-1.0,0.0,2e-05]
[1778186121154,50.59,80093.33,0.0,-1.0,0.0,2e-05]
[1778186123169,50.59,80094.76,0.0,-1.0,0.0,2e-05]
[1778186127196,50.59,80093.66,0.0,-1.0,0.0,2e-05]
[1778186128203,50.59,80092.97,0.0,-1.0,0.0,2e-05]
[1778186129210,50.59,80092.19,0.0,-1.0,0.0,2e-05]
[1778186133238,50.59,80092.11,0.0,-1.0,0.0,2e-05]
[1778186134244,50.59,80089.36,0.0,-1.0,0.0,2e-05]
[1778186135254,50.59,80088.56,0.0,-1.0,0.0,2e-05]
[1778186138274,50.59,80088.99,0.0,-1.0,0.0,2e-05]
[1778186141294,50.59,80093.05,0.0,-1.0,0.0,2e-05]
[1778186142301,50.59,80095.55,0.0,-1.0,0.0,2e-05]
[1778186144315,50.59,80097.3,0.0,-1.0,0.0,2e-05]
[1778186145321,50.59,80097.94,0.0,-1.0,0.0,2e-05]
[1778186147336,50.59,80097.4,0.0,-1.0,0.0,2e-05]
[1778186148343,50.59,80098.13,0.0,-1.0,0.0,2e-05]
[1778186149351,50.59,80102.06,0.0,-1.0,0.0,2e-05]
[1778186150358,50.59,80102.5,0.0,-1.0,0.0,2e-05]
[1778186151364,50.59,80103.19,0.0,-1.0,0.0,2e-05]
[1778186152373,50.59,80103.66,0.0,-1.0,0.0,2e-05]
[1778186153378,50.59,80101.83,0.0,-1.0,0.0,2e-05]
[1778186154388,50.59,80102.59,0.0,-1.0,0.0,2e-05]
[1778186155204,50.59,80102.59,0.0,-1.0,0.0,2e-05]
[1778186155393,50.59,80101.9,0.0,-1.0,0.0,2e-05]
[1778186156352,50.59,80101.9,0.0,-1.0,0.0,2e-05]
[1778186157406,50.59,80102.6,0.0,-1.0,0.0,2e-05]
[1778186158413,50.59,80103.34,0.0,-1.0,0.0,2e-05]
[1778186159421,50.59,80103.95,0.0,-1.0,0.0,2e-05]
[1778186160429,50.59,80104.86,0.0,-1.0,0.0,2e-05]
[1778186161434,50.59,80106.17,0.0,-1.0,0.0,2e-05]
[1778186167476,50.59,80107.62,0.0,-1.0,0.0,2e-05]
[1778186168483,50.59,80107.0,0.0,-1.0,0.0,2e-05]
[1778186170497,50.59,80107.61,0.0,-1.0,0.0,2e-05]
[1778186173518,50.59,80108.5,0.0,-1.0,0.0,2e-05]
[1778186174525,50.59,80107.96,0.0,-1.0,0.0,2e-05]
[1778186178553,50.59,80107.13,0.0,-1.0,0.0,2e-05]
[1778186180567,50.59,80108.0,0.0,-1.0,0.0,2e-05]
[1778186183588,50.59,80104.14,0.0,-1.0,0.0,2e-05]
[1778186184595,50.59,80101.51,0.0,-1.0,0.0,2e-05]
[1778186185602,50.59,80099.58,0.0,-1.0,0.0,2e-05]
[1778186187393,50.59,80098.53,0.0,-1.0,0.0,2e-05]
[1778186191645,50.59,80098.49,0.0,-1.0,0.0,2e-05]
[1778186192651,50.59,80097.01,0.0,-1.0,0.0,2e-05]
[1778186197462,50.59,80096.44,0.0,-1.0,0.0,2e-05]
[1778186202721,50.59,80096.45,0.0,-1.0,0.0,2e-05]
[1778186207531,50.59,80095.92,0.0,-1.0,0.0,2e-05]
[1778186211788,50.59,80095.47,0.0,-1.0,0.0,2e-05]
[1778186212792,50.59,80092.59,0.0,-1.0,0.0,2e-05]
[1778186213805,50.59,80091.08,0.0,-1.0,0.0,2e-05]
[1778186215813,50.59,80091.78,0.0,-1.0,0.0,2e-05]
[1778186223869,50.59,80091.23,0.0,-1.0,0.0,2e-05]
[1778186224711,50.59,80091.23,0.0,-1.0,0.0,2e-05]
[1778186225730,50.59,80091.63,0.0,-1.0,0.0,2e-05]
[1778186229911,50.59,80092.81,0.0,-1.0,0.0,2e-05]
[1778186231926,50.59,80091.73,0.0,-1.0,0.0,2e-05]
[1778186232933,50.59,80092.4,0.0,-1.0,0.0,2e-05]
[1778186237000,50.59,80091.93,0.0,-1.0,0.0,2e-05]
[1778186240024,50.59,80090.92,0.0,-1.0,0.0,2e-05]
[1778186241036,50.59,80086.6,0.0,-1.0,0.0,2e-05]
[1778186242037,50.59,80080.7,0.0,-1.0,0.0,2e-05]
[1778186243044,50.59,80060.39,0.0,-1.0,0.0,2e-05]
[1778186244445,50.59,80060.39,0.0,-1.0,0.0,2e-05]
[1778186244547,50.59,80047.82,0.0,-1.0,0.0,2e-05]
[1778186245058,50.59,80047.82,0.0,-1.0,0.0,2e-05]
[1778186247078,50.59,80039.92,0.0,-1.0,0.0,2e-05]
[1778186249092,50.59,80036.44,0.0,-1.0,0.0,2e-05]
[1778186251107,50.59,80027.03,0.0,-1.0,0.0,2e-05]
[1778186253123,50.59,80020.08,0.0,-1.0,0.0,1e-05]
[1778186255138,50.59,80010.27,0.0,-1.0,0.0,1e-05]
[1778186256144,50.59,80009.61,0.0,-1.0,0.0,1e-05]
[1778186261179,50.59,80003.05,0.0,-1.0,0.0,1e-05]
[1778186262186,50.59,79996.19,0.0,-1.0,0.0,1e-05]
[1778186264201,50.59,79993.54,0.0,-1.0,0.0,1e-05]
[1778186266216,50.59,79978.92,0.0,-1.0,0.0,1e-05]
[1778186267220,50.59,79979.88,0.0,-1.0,0.0,1e-05]
[1778186270250,50.59,79953.8,0.0,-1.0,0.0,1e-05]
[1778186271259,50.59,79944.94,0.0,-1.0,0.0,1e-05]
[1778186272265,50.59,79947.85,0.0,-1.0,0.0,1e-05]
[1778186275289,50.59,79958.08,0.0,-1.0,0.0,1e-05]
[1778186276303,50.59,79966.11,0.0,-1.0,0.0,1e-05]
[1778186277301,50.59,79960.29,0.0,-1.0,0.0,1e-05]
[1778186278309,50.59,79950.39,0.0,-1.0,0.0,1e-05]
[1778186279316,50.59,79949.61,0.0,-1.0,0.0,1e-05]
[1778186280328,50.59,79951.22,0.0,-1.0,0.0,1e-05]
[1778186281330,50.59,79960.62,0.0,-1.0,0.0,1e-05]
[1778186282337,50.59,79966.51,0.0,-1.0,0.0,1e-05]
[1778186284361,50.59,79977.96,0.0,-1.0,0.0,1e-05]
[1778186285381,50.59,79993.59,0.0,-1.0,0.0,1e-05]
[1778186286378,50.59,79998.21,0.0,-1.0,0.0,1e-05]
[1778186288419,50.59,80004.61,0.0,-1.0,0.0,1e-05]
[1778186289400,50.59,80021.06,0.0,-1.0,0.0,1e-05]
[1778186290412,50.59,80022.69,0.0,-1.0,0.0,2e-05]
[1778186291410,50.59,80020.1,0.0,-1.0,0.0,1e-05]
[1778186296446,50.59,80023.27,0.0,-1.0,0.0,2e-05]
[1778186298460,50.59,80028.76,0.0,-1.0,0.0,2e-05]
[1778186299469,50.59,80026.9,0.0,-1.0,0.0,2e-05]
[1778186301481,50.59,80021.66,0.0,-1.0,0.0,1e-05]
[1778186303495,50.59,80015.23,0.0,-1.0,0.0,1e-05]
[1778186305512,50.59,80005.94,0.0,-1.0,0.0,1e-05]
[1778186306517,50.59,80000.86,0.0,-1.0,0.0,1e-05]
[1778186307523,50.59,80003.18,0.0,-1.0,0.0,1e-05]
[1778186308530,50.59,80003.39,0.0,-1.0,0.0,1e-05]
[1778186313565,50.59,80004.48,0.0,-1.0,0.0,1e-05]
[1778186315811,50.59,80002.89,0.0,-1.0,0.0,1e-05]
[1778186317117,50.59,80005.95,0.0,-1.0,0.0,1e-05]
[1778186322627,50.59,80003.24,0.0,-1.0,0.0,1e-05]
[1778186325649,50.59,80009.52,0.0,-1.0,0.0,1e-05]
[1778186326656,50.59,80011.0,0.0,-1.0,0.0,1e-05]
[1778186330684,50.59,80016.46,0.0,-1.0,0.0,1e-05]
[1778186334713,50.59,80007.23,0.0,-1.0,0.0,1e-05]
[1778186336727,50.59,80005.05,0.0,-1.0,0.0,1e-05]
[1778186337207,50.59,80005.05,0.0,-1.0,0.0,1e-05]
[1778186338040,50.59,80005.3,0.0,-1.0,0.0,1e-05]
[1778186343776,50.59,80008.0,0.0,-1.0,0.0,1e-05]
[1778186346796,50.59,80019.49,0.0,-1.0,0.0,1e-05]
[1778186348561,50.59,80016.47,0.0,-1.0,0.0,1e-05]
[1778186350827,50.59,80009.43,0.0,-1.0,0.0,1e-05]
[1778186351860,50.59,80009.28,0.0,-1.0,0.0,1e-05]
[1778186353872,50.59,80000.1,0.0,-1.0,0.0,1e-05]
[1778186355886,50.59,79999.41,0.0,-1.0,0.0,1e-05]
[1778186360923,50.59,80002.18,0.0,-1.0,0.0,1e-05]
[1778186363956,50.59,79994.82,0.0,-1.0,0.0,1e-05]
[1778186364958,50.59,79988.63,0.0,-1.0,0.0,1e-05]
[1778186365964,50.59,79984.21,0.0,-1.0,0.0,1e-05]
[1778186366972,50.59,79983.54,0.0,-1.0,0.0,1e-05]
[1778186368711,50.59,79983.72,0.0,-1.0,0.0,1e-05]
[1778186371001,50.59,79996.16,0.0,-1.0,0.0,1e-05]
[1778186373014,50.59,79994.02,0.0,-1.0,0.0,1e-05]
[1778186377044,50.59,79986.29,0.0,-1.0,0.0,1e-05]
[1778186378780,50.59,79975.39,0.0,-1.0,0.0,1e-05]
[1778186380066,50.59,79974.91,0.0,-1.0,0.0,1e-05]
[1778186385103,50.59,79975.34,0.0,-1.0,0.0,1e-05]
[1778186390139,50.59,79970.64,0.0,-1.0,0.0,1e-05]
[1778186392162,50.59,79965.2,0.0,-1.0,0.0,1e-05]
[1778186393167,50.59,79955.97,0.0,-1.0,0.0,1e-05]
[1778186394175,50.59,79950.64,0.0,-1.0,0.0,1e-05]
[1778186396188,50.59,79949.59,0.0,-1.0,0.0,1e-05]
[1778186401223,50.59,79951.02,0.0,-1.0,0.0,1e-05]
[1778186403993,50.59,79951.88,0.0,-1.0,0.0,1e-05]
[1778186405214,50.59,79951.34,0.0,-1.0,0.0,1e-05]
[1778186408272,50.59,79957.83,0.0,-1.0,0.0,1e-05]
[1778186410293,50.59,79970.7,0.0,-1.0,0.0,1e-05]
[1778186411293,50.59,79980.57,0.0,-1.0,0.0,1e-05]
[1778186412300,50.59,79993.25,0.0,-1.0,0.0,1e-05]
[1778186414323,50.59,79984.58,0.0,-1.0,0.0,1e-05]
[1778186415359,50.59,79974.61,0.0,-1.0,0.0,1e-05]
[1778186416343,50.59,79959.86,0.0,-1.0,0.0,1e-05]
[1778186417343,50.59,79958.71,0.0,-1.0,0.0,1e-05]
[1778186418353,50.59,79957.74,0.0,-1.0,0.0,1e-05]
[1778186423427,50.59,79961.52,0.0,-1.0,0.0,1e-05]
[1778186425266,50.59,79960.06,0.0,-1.0,0.0,1e-05]
[1778186426145,50.59,79961.95,0.0,-1.0,0.0,1e-05]
[1778186426436,50.59,79967.64,0.0,-1.0,0.0,1e-05]
[1778186429461,50.59,79973.24,0.0,-1.0,0.0,1e-05]
[1778186431472,50.59,79972.09,0.0,-1.0,0.0,1e-05]
[1778186436526,50.59,79966.47,0.0,-1.0,0.0,1e-05]
[1778186441552,50.59,79961.27,0.0,-1.0,0.0,1e-05]
[1778186443566,50.59,79959.32,0.0,-1.0,0.0,1e-05]
[1778186448601,50.59,79959.47,0.0,-1.0,0.0,1e-05]
[1778186449025,50.59,79959.47,0.0,-1.0,0.0,1e-05]
[1778186450391,50.59,79958.95,0.0,-1.0,0.0,1e-05]
[1778186455651,50.59,79960.37,0.0,-1.0,0.0,1e-05]
[1778186460686,50.59,79960.75,0.0,-1.0,0.0,1e-05]
[1778186465721,50.59,79965.46,0.0,-1.0,0.0,1e-05]
[1778186470271,50.59,79962.75,0.0,-1.0,0.0,1e-05]
[1778186471289,50.59,79964.37,0.0,-1.0,0.0,1e-05]
[1778186476798,50.59,79959.19,0.0,-1.0,0.0,1e-05]
[1778186479819,50.59,79958.13,0.0,-1.0,0.0,1e-05]
[1778186484855,50.59,79961.51,0.0,-1.0,0.0,1e-05]
[1778186487875,50.59,79954.54,0.0,-1.0,0.0,1e-05]
[1778186489889,50.59,79950.56,0.0,-1.0,0.0,1e-05]
[1778186491531,50.59,79950.18,0.0,-1.0,0.0,1e-05]
[1778186492208,50.59,79949.61,0.0,-1.0,0.0,1e-05]
[1778186494926,50.59,79958.37,0.0,-1.0,0.0,1e-05]
[1778186496938,50.59,79961.32,0.0,-1.0,0.0,1e-05]
[1778186500969,50.59,79966.66,0.0,-1.0,0.0,1e-05]
[1778186503988,50.59,79968.08,0.0,-1.0,0.0,1e-05]
[1778186509713,50.59,79965.84,0.0,-1.0,0.0,1e-05]
[1778186513052,50.59,79962.17,0.0,-1.0,0.0,1e-05]
[1778186519784,50.59,79963.57,0.0,-1.0,0.0,1e-05]
[1778186523122,50.59,79957.8,0.0,-1.0,0.0,1e-05]
[1778186525139,50.59,79952.55,0.0,-1.0,0.0,1e-05]
[1778186527150,50.59,79950.77,0.0,-1.0,0.0,1e-05]
[1778186532185,50.59,79949.84,0.0,-1.0,0.0,1e-05]
[1778186537220,50.59,79948.98,0.0,-1.0,0.0,1e-05]
[1778186542255,50.59,79947.2,0.0,-1.0,0.0,1e-05]
[1778186547291,50.59,79945.33,0.0,-1.0,0.0,1e-05]
[1778186552326,50.59,79938.93,0.0,-1.0,0.0,1e-05]
[1778186554341,50.59,79938.55,0.0,-1.0,0.0,1e-05]
[1778186559375,50.59,79937.03,0.0,-1.0,0.0,1e-05]
[1778186564416,50.59,79938.4,0.0,-1.0,0.0,1e-05]
[1778186569451,50.59,79945.16,0.0,-1.0,0.0,1e-05]
[1778186573480,50.59,79946.5,0.0,-1.0,0.0,1e-05]
[1778186578514,50.59,79946.34,0.0,-1.0,0.0,1e-05]
[1778186583549,50.59,79945.76,0.0,-1.0,0.0,1e-05]
[1778186588584,50.59,79945.88,0.0,-1.0,0.0,1e-05]
[1778186593622,50.59,79943.97,0.0,-1.0,0.0,1e-05]
[1778186598657,50.59,79939.26,0.0,-1.0,0.0,1e-05]
[1778186601679,50.59,79938.01,0.0,-1.0,0.0,1e-05]
[1778186606714,50.59,79937.48,0.0,-1.0,0.0,1e-05]
[1778186611755,50.59,79936.79,0.0,-1.0,0.0,1e-05]
[1778186612762,50.59,79924.87,0.0,-1.0,0.0,1e-05]
[1778186613769,50.59,79922.71,0.0,-1.0,0.0,1e-05]
[1778186618803,50.59,79922.61,0.0,-1.0,0.0,1e-05]
[1778186623838,50.59,79921.07,0.0,-1.0,0.0,1e-05]
[1778186626860,50.59,79921.4,0.0,-1.0,0.0,1e-05]
[1778186628874,50.59,79921.21,0.0,-1.0,0.0,1e-05]
[1778186633909,50.59,79922.29,0.0,-1.0,0.0,1e-05]
[1778186639952,50.59,79921.26,0.0,-1.0,0.0,1e-05]
[1778186644987,50.59,79930.82,0.0,-1.0,0.0,1e-05]
[1778186647002,50.59,79931.1,0.0,-1.0,0.0,1e-05]
[1778186651236,50.59,79934.61,0.0,-1.0,0.0,1e-05]
[1778186652978,50.59,79936.24,0.0,-1.0,0.0,1e-05]
[1778186653079,50.59,79945.69,0.0,-1.0,0.0,1e-05]
[1778186655062,50.59,79945.24,0.0,-1.0,0.0,1e-05]
[1778186660096,50.59,79942.94,0.0,-1.0,0.0,1e-05]
[1778186665131,50.59,79945.24,0.0,-1.0,0.0,1e-05]
[1778186670839,50.59,79945.92,0.0,-1.0,0.0,1e-05]
[1778186672180,50.59,79949.11,0.0,-1.0,0.0,1e-05]
[1778186674193,50.59,79949.49,0.0,-1.0,0.0,1e-05]
[1778186678225,50.59,79961.14,0.0,-1.0,0.0,1e-05]
[1778186679231,50.59,79974.62,0.0,-1.0,0.0,1e-05]
[1778186680918,50.59,79976.52,0.0,-1.0,0.0,1e-05]
[1778186686280,50.59,79978.2,0.0,-1.0,0.0,1e-05]
[1778186691317,50.59,79979.0,0.0,-1.0,0.0,1e-05]
[1778186696351,50.59,79979.98,0.0,-1.0,0.0,1e-05]
[1778186701386,50.59,79980.44,0.0,-1.0,0.0,1e-05]
[1778186706425,50.59,79983.52,0.0,-1.0,0.0,1e-05]
[1778186711129,50.59,79978.42,0.0,-1.0,0.0,1e-05]
[1778186716494,50.59,79979.0,0.0,-1.0,0.0,1e-05]
[1778186719015,50.59,79979.0,0.0,-1.0,0.0,1e-05]
[1778186720164,50.59,79979.7,0.0,-1.0,0.0,1e-05]
[1778186729587,50.59,79978.44,0.0,-1.0,0.0,1e-05]
[1778186736637,50.59,79978.69,0.0,-1.0,0.0,1e-05]
[1778186740404,50.59,79978.82,0.0,-1.0,0.0,1e-05]
[1778186741095,50.59,79978.82,0.0,-1.0,0.0,1e-05]
[1778186740668,50.59,79972.93,0.0,-1.0,0.0,1e-05]
[1778186743686,50.59,79967.97,0.0,-1.0,0.0,1e-05]
[1778186746709,50.59,79963.08,0.0,-1.0,0.0,1e-05]
[1778186749730,50.59,79962.65,0.0,-1.0,0.0,1e-05]
[1778186754765,50.59,79962.06,0.0,-1.0,0.0,1e-05]
[1778186759800,50.59,79957.88,0.0,-1.0,0.0,1e-05]
[1778186762821,50.59,79952.61,0.0,-1.0,0.0,1e-05]
[1778186765841,50.59,79954.96,0.0,-1.0,0.0,1e-05]
[1778186770877,50.59,79949.61,0.0,-1.0,0.0,1e-05]
[1778186771884,50.59,79948.42,0.0,-1.0,0.0,1e-05]
[1778186776918,50.59,79947.07,0.0,-1.0,0.0,1e-05]
[1778186779942,50.59,79954.15,0.0,-1.0,0.0,1e-05]
[1778186781954,50.59,79954.63,0.0,-1.0,0.0,1e-05]
[1778186785697,50.59,79957.56,0.0,-1.0,0.0,1e-05]
[1778186787328,50.59,79959.61,0.0,-1.0,0.0,1e-05]
[1778186793032,50.59,79963.22,0.0,-1.0,0.0,1e-05]
[1778186798067,50.59,79966.91,0.0,-1.0,0.0,1e-05]
[1778186799076,50.59,79972.08,0.0,-1.0,0.0,1e-05]
[1778186801089,50.59,79977.53,0.0,-1.0,0.0,1e-05]
[1778186803102,50.59,79978.88,0.0,-1.0,0.0,1e-05]
[1778186809144,50.59,79977.25,0.0,-1.0,0.0,1e-05]
[1778186814180,50.59,79975.85,0.0,-1.0,0.0,1e-05]
[1778186819215,50.59,79973.08,0.0,-1.0,0.0,1e-05]
[1778186824249,50.59,79974.9,0.0,-1.0,0.0,1e-05]
[1778186829286,50.59,79972.66,0.0,-1.0,0.0,1e-05]
[1778186836333,50.59,79973.31,0.0,-1.0,0.0,1e-05]
[1778186839354,50.59,79978.61,0.0,-1.0,0.0,1e-05]
[1778186844389,50.59,79977.84,0.0,-1.0,0.0,1e-05]
[1778186849424,50.59,79977.17,0.0,-1.0,0.0,1e-05]
[1778186855466,50.59,79977.99,0.0,-1.0,0.0,1e-05]
[1778186860501,50.59,79978.19,0.0,-1.0,0.0,1e-05]
[1778186865536,50.59,79978.77,0.0,-1.0,0.0,1e-05]
[1778186872259,50.59,79978.26,0.0,-1.0,0.0,1e-05]
[1778186874196,50.59,79978.26,0.0,-1.0,0.0,1e-05]
[1778186875434,50.59,79977.23,0.0,-1.0,0.0,1e-05]
[1778186880643,50.59,79983.36,0.0,-1.0,0.0,1e-05]
[1778186884668,50.59,79985.75,0.0,-1.0,0.0,1e-05]
[1778186889704,50.59,79988.35,0.0,-1.0,0.0,1e-05]
[1778186894740,50.59,79993.68,0.0,-1.0,0.0,1e-05]
[1778186899775,50.59,79992.64,0.0,-1.0,0.0,1e-05]
[1778186904810,50.59,79993.41,0.0,-1.0,0.0,1e-05]
[1778186911860,50.59,79993.84,0.0,-1.0,0.0,1e-05]
[1778186916893,50.59,79997.53,0.0,-1.0,0.0,1e-05]
[1778186921929,50.59,79996.45,0.0,-1.0,0.0,1e-05]
[1778186926964,50.59,79990.43,0.0,-1.0,0.0,1e-05]
[1778186929987,50.59,79990.27,0.0,-1.0,0.0,1e-05]
[1778186935021,50.59,79990.33,0.0,-1.0,0.0,1e-05]
[1778186941066,50.59,79990.41,0.0,-1.0,0.0,1e-05]
[1778186941413,50.59,79990.41,0.0,-1.0,0.0,1e-05]
[1778186942598,50.59,79990.34,0.0,-1.0,0.0,1e-05]
[1778186948111,50.59,79989.51,0.0,-1.0,0.0,1e-05]
[1778186959188,50.59,79989.13,0.0,-1.0,0.0,1e-05]
[1778186962213,50.59,79996.74,0.0,-1.0,0.0,1e-05]
[1778186963217,50.59,80004.0,0.0,-1.0,0.0,1e-05]
[1778186965232,50.59,80006.6,0.0,-1.0,0.0,1e-05]
[1778186970266,50.59,80006.61,0.0,-1.0,0.0,1e-05]
[1778186975301,50.59,80004.54,0.0,-1.0,0.0,1e-05]
[1778186980338,50.59,80006.74,0.0,-1.0,0.0,1e-05]
[1778186985373,50.59,80010.07,0.0,-1.0,0.0,1e-05]
[1778186987035,50.59,80009.93,0.0,-1.0,0.0,1e-05]
[1778186987748,50.59,80011.71,0.0,-1.0,0.0,1e-05]
[1778186993430,50.59,80011.03,0.0,-1.0,0.0,1e-05]
[1778186999471,50.59,80011.52,0.0,-1.0,0.0,1e-05]
[1778187003175,50.59,80021.86,0.0,-1.0,0.0,1e-05]
[1778187005513,50.59,80021.92,0.0,-1.0,0.0,1e-05]
[1778187010551,50.59,80021.85,0.0,-1.0,0.0,1e-05]
[1778187015584,50.59,80023.13,0.0,-1.0,0.0,1e-05]
[1778187021625,50.59,80023.55,0.0,-1.0,0.0,1e-05]
[1778187027673,50.59,80025.67,0.0,-1.0,0.0,1e-05]
[1778187029683,50.59,80015.93,0.0,-1.0,0.0,1e-05]
[1778187031698,50.59,80013.1,0.0,-1.0,0.0,1e-05]
[1778187037739,50.59,80012.63,0.0,-1.0,0.0,1e-05]
[1778187043457,50.59,80013.19,0.0,-1.0,0.0,1e-05]
[1778187049822,50.59,80012.65,0.0,-1.0,0.0,1e-05]
[1778187054857,50.59,80012.9,0.0,-1.0,0.0,1e-05]
[1778187055512,50.59,80012.9,0.0,-1.0,0.0,1e-05]
[1778187056022,50.59,80012.9,0.0,-1.0,0.0,1e-05]
[1778187061906,50.59,80012.51,0.0,-1.0,0.0,1e-05]
[1778187066945,50.59,80009.01,0.0,-1.0,0.0,1e-05]
[1778187071977,50.59,80009.88,0.0,-1.0,0.0,1e-05]
[1778187077012,50.59,80009.83,0.0,-1.0,0.0,1e-05]
[1778187082047,50.59,80010.08,0.0,-1.0,0.0,1e-05]
[1778187088089,50.59,80010.27,0.0,-1.0,0.0,1e-05]
[1778187093124,50.59,80010.45,0.0,-1.0,0.0,1e-05]
[1778187100173,50.59,80010.13,0.0,-1.0,0.0,1e-05]
[1778187102188,50.59,80001.47,0.0,-1.0,0.0,1e-05]
[1778187104205,50.59,79997.3,0.0,-1.0,0.0,1e-05]
[1778187110246,50.59,79994.44,0.0,-1.0,0.0,1e-05]
[1778187115280,50.59,79995.49,0.0,-1.0,0.0,1e-05]
[1778187120316,50.59,79996.71,0.0,-1.0,0.0,1e-05]
[1778187125350,50.59,79996.21,0.0,-1.0,0.0,1e-05]
[1778187130386,50.59,79996.51,0.0,-1.0,0.0,1e-05]
[1778187135421,50.59,79996.57,0.0,-1.0,0.0,1e-05]
[1778187141463,50.59,79997.0,0.0,-1.0,0.0,1e-05]
[1778187144483,50.59,79991.41,0.0,-1.0,0.0,1e-05]
[1778187149519,50.59,79991.55,0.0,-1.0,0.0,1e-05]
[1778187154557,50.59,79990.11,0.0,-1.0,0.0,1e-05]
[1778187158583,50.59,79983.78,0.0,-1.0,0.0,1e-05]
[1778187162610,50.59,79977.09,0.0,-1.0,0.0,1e-05]
[1778187164317,50.59,79968.27,0.0,-1.0,0.0,1e-05]
[1778187165646,50.59,79966.76,0.0,-1.0,0.0,1e-05]
[1778187170672,50.59,79966.81,0.0,-1.0,0.0,1e-05]
[1778187174386,50.59,79972.41,0.0,-1.0,0.0,1e-05]
[1778187179740,50.59,79973.64,0.0,-1.0,0.0,1e-05]
[1778187182755,50.59,79979.55,0.0,-1.0,0.0,1e-05]
[1778187184457,50.59,79981.84,0.0,-1.0,0.0,1e-05]
[1778187190079,50.59,79983.03,0.0,-1.0,0.0,1e-05]
[1778187191453,50.59,79983.98,0.0,-1.0,0.0,1e-05]
[1778187196853,50.59,79986.53,0.0,-1.0,0.0,1e-05]
[1778187199875,50.59,79988.89,0.0,-1.0,0.0,1e-05]
[1778187204909,50.59,79985.79,0.0,-1.0,0.0,1e-05]
[1778187207931,50.59,79978.24,0.0,-1.0,0.0,1e-05]
[1778187209945,50.59,79974.53,0.0,-1.0,0.0,1e-05]
[1778187212966,50.59,79964.64,0.0,-1.0,0.0,1e-05]
[1778187214981,50.59,79963.76,0.0,-1.0,0.0,1e-05]
[1778187220016,50.59,79964.42,0.0,-1.0,0.0,1e-05]
[1778187225051,50.59,79964.56,0.0,-1.0,0.0,1e-05]
[1778187230086,50.59,79964.39,0.0,-1.0,0.0,1e-05]
[1778187233105,50.59,79963.66,0.0,-1.0,0.0,1e-05]
[1778187234404,50.59,79965.38,0.0,-1.0,0.0,1e-05]
[1778187240161,50.59,79954.41,0.0,-1.0,0.0,1e-05]
[1778187242174,50.59,79956.75,0.0,-1.0,0.0,1e-05]
[1778187247209,50.59,79956.21,0.0,-1.0,0.0,1e-05]
[1778187253252,50.59,79958.83,0.0,-1.0,0.0,1e-05]
[1778187257038,50.59,79958.59,0.0,-1.0,0.0,1e-05]
[1778187258632,50.59,79958.14,0.0,-1.0,0.0,1e-05]
[1778187264327,50.59,79957.32,0.0,-1.0,0.0,1e-05]
[1778187269364,50.59,79956.72,0.0,-1.0,0.0,1e-05]
[1778187274401,50.59,79956.53,0.0,-1.0,0.0,1e-05]
[1778187279435,50.59,79954.97,0.0,-1.0,0.0,1e-05]
[1778187284471,50.59,79955.57,0.0,-1.0,0.0,1e-05]
[1778187289505,50.59,79955.12,0.0,-1.0,0.0,1e-05]
[1778187294540,50.59,79953.98,0.0,-1.0,0.0,1e-05]
[1778187299575,50.59,79949.02,0.0,-1.0,0.0,1e-05]
[1778187299861,50.59,79949.02,0.0,-1.0,0.0,1e-05]
[1778187300491,50.59,79949.02,0.0,-1.0,0.0,1e-05]
[1778187303603,50.59,79943.3,0.0,-1.0,0.0,1e-05]
[1778187305617,50.59,79942.98,0.0,-1.0,0.0,1e-05]
[1778187310653,50.59,79942.63,0.0,-1.0,0.0,1e-05]
[1778187315688,50.59,79942.44,0.0,-1.0,0.0,1e-05]
[1778187320723,50.59,79942.6,0.0,-1.0,0.0,1e-05]
[1778187323798,50.59,79941.87,0.0,-1.0,0.0,1e-05]
[1778187324708,50.59,79941.87,0.0,-1.0,0.0,1e-05]
[1778187329785,50.59,79939.04,0.0,-1.0,0.0,1e-05]
[1778187334821,50.59,79938.1,0.0,-1.0,0.0,1e-05]
[1778187340863,50.59,79938.55,0.0,-1.0,0.0,1e-05]
[1778187346601,50.59,79937.3,0.0,-1.0,0.0,1e-05]
[1778187353959,50.59,79937.38,0.0,-1.0,0.0,1e-05]
[1778187358990,50.59,79937.66,0.0,-1.0,0.0,1e-05]
[1778187364025,50.59,79937.24,0.0,-1.0,0.0,1e-05]
[1778187372081,50.59,79937.27,0.0,-1.0,0.0,1e-05]
[1778187380138,50.59,79937.1,0.0,-1.0,0.0,1e-05]
[1778187383158,50.59,79925.43,0.0,-1.0,0.0,1e-05]
[1778187384167,50.59,79918.4,0.0,-1.0,0.0,1e-05]
[1778187385174,50.59,79918.38,0.0,-1.0,0.0,1e-05]
[1778187386180,50.59,79918.06,0.0,-1.0,0.0,1e-05]
[1778187390645,50.59,79915.67,0.0,-1.0,0.0,1e-05]
[1778187391872,50.59,79914.48,0.0,-1.0,0.0,1e-05]
[1778187395242,50.59,79907.11,0.0,-1.0,0.0,1e-05]
[1778187400278,50.59,79904.43,0.0,-1.0,0.0,1e-05]
[1778187405312,50.59,79904.29,0.0,-1.0,0.0,1e-05]
[1778187410346,50.59,79905.17,0.0,-1.0,0.0,1e-05]
[1778187413255,50.59,79905.31,0.0,-1.0,0.0,1e-05]
[1778187413936,50.59,79906.4,0.0,-1.0,0.0,1e-05]
[1778187422433,50.59,79910.37,0.0,-1.0,0.0,1e-05]
[1778187427467,50.59,79910.47,0.0,-1.0,0.0,1e-05]
[1778187432502,50.59,79908.23,0.0,-1.0,0.0,1e-05]
[1778187437537,50.59,79907.45,0.0,-1.0,0.0,1e-05]
[1778187442576,50.59,79910.12,0.0,-1.0,0.0,1e-05]
[1778187447607,50.59,79910.72,0.0,-1.0,0.0,1e-05]
[1778187452641,50.59,79906.6,0.0,-1.0,0.0,1e-05]
[1778187457677,50.59,79899.89,0.0,-1.0,0.0,1e-05]
[1778187459692,50.59,79899.0,0.0,-1.0,0.0,1e-05]
[1778187460399,50.59,79899.0,0.0,-1.0,0.0,1e-05]
[1778187461246,50.59,79899.48,0.0,-1.0,0.0,1e-05]
[1778187466740,50.59,79896.74,0.0,-1.0,0.0,1e-05]
[1778187471775,50.59,79895.43,0.0,-1.0,0.0,1e-05]
[1778187476810,50.59,79896.41,0.0,-1.0,0.0,1e-05]
[1778187481845,50.59,79898.48,0.0,-1.0,0.0,1e-05]
[1778187482264,50.59,79898.48,0.0,-1.0,0.0,1e-05]
[1778187483291,50.59,79899.28,0.0,-1.0,0.0,1e-05]
[1778187488894,50.59,79899.47,0.0,-1.0,0.0,1e-05]
[1778187493929,50.59,79897.57,0.0,-1.0,0.0,1e-05]
[1778187498963,50.59,79899.75,0.0,-1.0,0.0,1e-05]
[1778187501985,50.59,79902.21,0.0,-1.0,0.0,1e-05]
[1778187507758,50.59,79902.11,0.0,-1.0,0.0,1e-05]
[1778187513061,50.59,79902.21,0.0,-1.0,0.0,1e-05]
[1778187518097,50.59,79900.51,0.0,-1.0,0.0,1e-05]
[1778187523132,50.59,79894.51,0.0,-1.0,0.0,1e-05]
[1778187527899,50.59,79881.41,0.0,-1.0,0.0,1e-05]
[1778187528030,50.59,79881.41,0.0,-1.0,0.0,1e-05]
[1778187529525,50.59,79881.41,0.0,-1.0,0.0,1e-05]
[1778187529626,50.59,79875.06,0.0,-1.0,0.0,1e-05]
[1778187530193,50.59,79874.86,0.0,-1.0,0.0,1e-05]
[1778187531201,50.59,79874.64,0.0,-1.0,0.0,1e-05]
[1778187532207,50.59,79868.27,0.0,-1.0,0.0,1e-05]
[1778187534221,50.59,79866.71,0.0,-1.0,0.0,1e-05]
[1778187539259,50.59,79866.47,0.0,-1.0,0.0,1e-05]
[1778187544291,50.59,79866.81,0.0,-1.0,0.0,1e-05]
[1778187546308,50.59,79872.42,0.0,-1.0,0.0,1e-05]
[1778187548319,50.59,79870.59,0.0,-1.0,0.0,1e-05]
[1778187549864,50.59,79870.59,0.0,-1.0,0.0,1e-05]
[1778187551539,50.59,79871.01,0.0,-1.0,0.0,1e-05]
[1778187556375,50.59,79875.8,0.0,-1.0,0.0,1e-05]
[1778187561410,50.59,79876.43,0.0,-1.0,0.0,1e-05]
[1778187566447,50.59,79875.41,0.0,-1.0,0.0,1e-05]
[1778187568461,50.59,79881.59,0.0,-1.0,0.0,1e-05]
[1778187570475,50.59,79881.0,0.0,-1.0,0.0,1e-05]
[1778187571391,50.59,79881.0,0.0,-1.0,0.0,1e-05]
[1778187571493,50.59,79885.39,0.0,-1.0,0.0,1e-05]
[1778187572454,50.59,79885.39,0.0,-1.0,0.0,1e-05]
[1778187577524,50.59,79885.79,0.0,-1.0,0.0,1e-05]
[1778187587594,50.59,79884.0,0.0,-1.0,0.0,1e-05]
[1778187592629,50.59,79883.9,0.0,-1.0,0.0,1e-05]
[1778187597668,50.59,79886.79,0.0,-1.0,0.0,1e-05]
[1778187602702,50.59,79907.98,0.0,-1.0,0.0,1e-05]
[1778187607737,50.59,79907.41,0.0,-1.0,0.0,1e-05]
[1778187612773,50.59,79907.06,0.0,-1.0,0.0,1e-05]
[1778187617121,50.59,79903.94,0.0,-1.0,0.0,1e-05]
[1778187618698,50.59,79903.86,0.0,-1.0,0.0,1e-05]
[1778187623855,50.59,79906.91,0.0,-1.0,0.0,1e-05]
[1778187628885,50.59,79904.39,0.0,-1.0,0.0,1e-05]
[1778187634928,50.59,79904.13,0.0,-1.0,0.0,1e-05]
[1778187638603,50.59,79899.68,0.0,-1.0,0.0,1e-05]
[1778187639660,50.59,79898.12,0.0,-1.0,0.0,1e-05]
[1778187644997,50.59,79895.2,0.0,-1.0,0.0,1e-05]
[1778187652046,50.59,79893.45,0.0,-1.0,0.0,1e-05]
[1778187657081,50.59,79893.07,0.0,-1.0,0.0,1e-05]
[1778187662116,50.59,79891.85,0.0,-1.0,0.0,1e-05]
[1778187668886,50.59,79893.8,0.0,-1.0,0.0,1e-05]
[1778187674202,50.59,79894.99,0.0,-1.0,0.0,1e-05]
[1778187679235,50.59,79896.06,0.0,-1.0,0.0,1e-05]
[1778187682255,50.59,79901.37,0.0,-1.0,0.0,1e-05]
[1778187689025,50.59,79902.19,0.0,-1.0,0.0,1e-05]
[1778187696354,50.59,79902.56,0.0,-1.0,0.0,1e-05]
[1778187705841,50.59,79902.96,0.0,-1.0,0.0,1e-05]
[1778187706828,50.59,79903.51,0.0,-1.0,0.0,1e-05]
[1778187712465,50.59,79903.85,0.0,-1.0,0.0,1e-05]
[1778187718508,50.59,79906.7,0.0,-1.0,0.0,1e-05]
[1778187729585,50.59,79907.65,0.0,-1.0,0.0,1e-05]
[1778187731599,50.59,79902.05,0.0,-1.0,0.0,1e-05]
[1778187732608,50.59,79900.65,0.0,-1.0,0.0,1e-05]
[1778187733351,50.59,79900.65,0.0,-1.0,0.0,1e-05]
[1778187733614,50.59,79851.98,0.0,-1.0,0.0,0.0]
[1778187734628,50.59,79824.01,0.0,-1.0,0.0,0.0]
[1778187735632,50.59,79833.42,0.0,-1.0,0.0,0.0]
[1778187736638,50.59,79839.33,0.0,-1.0,0.0,0.0]
[1778187737645,50.59,79839.28,0.0,-1.0,0.0,0.0]
[1778187738652,50.59,79839.83,0.0,-1.0,0.0,0.0]
[1778187741675,50.59,79846.36,0.0,-1.0,0.0,0.0]
[1778187742682,50.59,79858.57,0.0,-1.0,0.0,0.0]
[1778187747717,50.59,79858.21,0.0,-1.0,0.0,0.0]
[1778187749731,50.59,79851.87,0.0,-1.0,0.0,0.0]
[1778187752752,50.59,79848.74,0.0,-1.0,0.0,0.0]
[1778187757788,50.59,79848.35,0.0,-1.0,0.0,0.0]
[1778187761815,50.59,79842.17,0.0,-1.0,0.0,0.0]
[1778187764836,50.59,79838.85,0.0,-1.0,0.0,0.0]
[1778187769871,50.59,79839.09,0.0,-1.0,0.0,0.0]
[1778187774029,50.59,79839.4,0.0,-1.0,0.0,0.0]
[1778187774130,50.59,79845.56,0.0,-1.0,0.0,0.0]
[1778187776920,50.59,79846.18,0.0,-1.0,0.0,0.0]
[1778187782962,50.59,79847.02,0.0,-1.0,0.0,0.0]
[1778187789742,50.59,79848.18,0.0,-1.0,0.0,0.0]
[1778187799074,50.59,79851.41,0.0,-1.0,0.0,0.0]
[1778187808141,50.59,79851.55,0.0,-1.0,0.0,0.0]
[1778187810152,50.59,79859.41,0.0,-1.0,0.0,0.0]
[1778187815186,50.59,79861.87,0.0,-1.0,0.0,0.0]
[1778187821229,50.59,79862.26,0.0,-1.0,0.0,0.0]
[1778187830131,50.59,79862.39,0.0,-1.0,0.0,0.0]
[1778187840201,50.59,79863.64,0.0,-1.0,0.0,0.0]
[1778187847411,50.59,79863.32,0.0,-1.0,0.0,0.0]
[1778187858485,50.59,79863.64,0.0,-1.0,0.0,0.0]
[1778187864530,50.59,79863.38,0.0,-1.0,0.0,0.0]
[1778187868559,50.59,79854.4,0.0,-1.0,0.0,0.0]
[1778187871578,50.59,79855.52,0.0,-1.0,0.0,0.0]
[1778187877622,50.59,79856.4,0.0,-1.0,0.0,0.0]
[1778187882656,50.59,79857.24,0.0,-1.0,0.0,0.0]
[1778187887692,50.59,79858.99,0.0,-1.0,0.0,0.0]
[1778187892727,50.59,79859.17,0.0,-1.0,0.0,0.0]
[1778187900621,50.59,79858.8,0.0,-1.0,0.0,0.0]
[1778187905818,50.59,79910.26,0.0,-1.0,0.0,1e-05]
[1778187907836,50.59,79851.44,0.0,-1.0,0.0,0.0]
[1778187910693,50.59,79852.37,0.0,-1.0,0.0,0.0]
[1778187916895,50.59,79855.77,0.0,-1.0,0.0,0.0]
[1778187921930,50.59,79855.64,0.0,-1.0,0.0,0.0]
[1778187929986,50.59,79854.64,0.0,-1.0,0.0,0.0]
[1778187930998,50.59,79847.33,0.0,-1.0,0.0,0.0]
[1778187934015,50.59,79847.18,0.0,-1.0,0.0,0.0]
[1778187939049,50.59,79845.35,0.0,-1.0,0.0,0.0]
[1778187944086,50.59,79842.0,0.0,-1.0,0.0,0.0]
[1778187950126,50.59,79841.09,0.0,-1.0,0.0,0.0]
[1778187957175,50.59,79842.8,0.0,-1.0,0.0,0.0]
[1778187962210,50.59,79841.58,0.0,-1.0,0.0,0.0]
[1778187967245,50.59,79832.7,0.0,-1.0,0.0,0.0]
[1778187970267,50.59,79830.36,0.0,-1.0,0.0,0.0]
[1778187975301,50.59,79827.31,0.0,-1.0,0.0,0.0]
[1778187980337,50.59,79819.24,0.0,-1.0,0.0,0.0]
[1778187983358,50.59,79816.09,0.0,-1.0,0.0,0.0]
[1778187987386,50.59,79812.67,0.0,-1.0,0.0,0.0]
[1778187988394,50.59,79805.91,0.0,-1.0,0.0,0.0]
[1778187991415,50.59,79805.41,0.0,-1.0,0.0,0.0]
[1778187996449,50.59,79810.57,0.0,-1.0,0.0,0.0]
[1778187998463,50.59,79809.33,0.0,-1.0,0.0,0.0]
[1778188003498,50.59,79808.72,0.0,-1.0,0.0,0.0]
[1778188008533,50.59,79804.42,0.0,-1.0,0.0,0.0]
[1778188015583,50.59,79801.48,0.0,-1.0,0.0,0.0]
[1778188017618,50.59,79790.99,0.0,-1.0,0.0,0.0]
[1778188018606,50.59,79770.6,0.0,-1.0,0.0,0.0]
[1778188019613,50.59,79760.88,0.0,-1.0,0.0,0.0]
[1778188021473,50.59,79764.5,0.0,-1.0,0.0,0.0]
[1778188022649,50.59,79762.83,0.0,-1.0,0.0,0.0]
[1778188023663,50.59,79757.17,0.0,-1.0,0.0,0.0]
[1778188025669,50.59,79752.91,0.0,-1.0,0.0,0.0]
[1778188027697,50.59,79737.35,0.0,-1.0,0.0,0.0]
[1778188029697,50.59,79746.59,0.0,-1.0,0.0,0.0]
[1778188032720,50.59,79746.3,0.0,-1.0,0.0,0.0]
[1778188037753,50.59,79741.35,0.0,-1.0,0.0,0.0]
[1778188041781,50.59,79733.07,0.0,-1.0,0.0,0.0]
[1778188045810,50.59,79731.77,0.0,-1.0,0.0,0.0]
[1778188049837,50.59,79739.0,0.0,-1.0,0.0,0.0]
[1778188051851,50.59,79744.73,0.0,-1.0,0.0,0.0]
[1778188054872,50.59,79741.6,0.0,-1.0,0.0,0.0]
[1778188059907,50.59,79740.79,0.0,-1.0,0.0,0.0]
[1778188062930,50.59,79730.35,0.0,-1.0,0.0,0.0]
[1778188064941,50.59,79728.97,0.0,-1.0,0.0,0.0]
[1778188069980,50.59,79728.1,0.0,-1.0,0.0,0.0]
[1778188075025,50.59,79731.03,0.0,-1.0,0.0,0.0]
[1778188078034,50.59,79722.29,0.0,-1.0,0.0,0.0]
[1778188080048,50.59,79719.92,0.0,-1.0,0.0,0.0]
[1778188083069,50.59,79713.76,0.0,-1.0,0.0,0.0]
[1778188086090,50.59,79706.07,0.0,-1.0,0.0,0.0]
[1778188087098,50.59,79699.53,0.0,-1.0,0.0,0.0]
[1778188088103,50.59,79700.68,0.0,-1.0,0.0,0.0]
[1778188089110,50.59,79705.85,0.0,-1.0,0.0,0.0]
[1778188090118,50.59,79702.49,0.0,-1.0,0.0,0.0]
[1778188091125,50.59,79699.62,0.0,-1.0,0.0,0.0]
[1778188094146,50.59,79698.43,0.0,-1.0,0.0,0.0]
[1778188099181,50.59,79700.73,0.0,-1.0,0.0,0.0]
[1778188104218,50.59,79696.95,0.0,-1.0,0.0,0.0]
[1778188107239,50.59,79697.25,0.0,-1.0,0.0,0.0]
[1778188108265,50.59,79702.69,0.0,-1.0,0.0,0.0]
[1778188109253,50.59,79671.81,0.0,-1.0,0.0,0.0]
[1778188110263,50.59,79672.59,0.0,-1.0,0.0,0.0]
[1778188113283,50.59,79676.45,0.0,-1.0,0.0,0.0]
[1778188118319,50.59,79674.66,0.0,-1.0,0.0,0.0]
[1778188123353,50.59,79679.37,0.0,-1.0,0.0,0.0]
[1778188124360,50.59,79689.94,0.0,-1.0,0.0,0.0]
[1778188126376,50.59,79693.71,0.0,-1.0,0.0,0.0]
[1778188129395,50.59,79687.73,0.0,-1.0,0.0,0.0]
[1778188130403,50.6,79689.39,0.0,-1.0,0.0,0.0]
[1778188135437,50.6,79688.6,0.0,-1.0,0.0,0.0]
[1778188137460,50.6,79682.25,0.0,-1.0,0.0,0.0]
[1778188138468,50.6,79674.21,0.0,-1.0,0.0,0.0]
[1778188140480,50.6,79663.43,0.0,-1.0,0.0,0.0]
[1778188141487,50.6,79664.32,0.0,-1.0,0.0,0.0]
[1778188146522,50.6,79666.43,0.0,-1.0,0.0,0.0]
[1778188149543,50.6,79668.27,0.0,-1.0,0.0,0.0]
[1778188154585,50.6,79668.01,0.0,-1.0,0.0,0.0]
[1778188156597,50.6,79673.95,0.0,-1.0,0.0,0.0]
[1778188157604,50.6,79675.05,0.0,-1.0,0.0,0.0]
[1778188159618,50.6,79669.8,0.0,-1.0,0.0,0.0]
[1778188161632,50.6,79662.87,0.0,-1.0,0.0,0.0]
[1778188163650,50.6,79660.04,0.0,-1.0,0.0,0.0]
[1778188168681,50.6,79661.03,0.0,-1.0,0.0,0.0]
[1778188172540,50.6,79664.18,0.0,-1.0,0.0,0.0]
[1778188177744,50.6,79665.19,0.0,-1.0,0.0,0.0]
[1778188182779,50.6,79669.68,0.0,-1.0,0.0,0.0]
[1778188185805,50.6,79670.01,0.0,-1.0,0.0,0.0]
[1778188187817,50.6,79675.12,0.0,-1.0,0.0,0.0]
[1778188189831,50.6,79673.65,0.0,-1.0,0.0,0.0]
[1778188194867,50.6,79673.61,0.0,-1.0,0.0,0.0]
[1778188202927,50.6,79672.52,0.0,-1.0,0.0,0.0]
[1778188208968,50.6,79671.15,0.0,-1.0,0.0,0.0]
[1778188215010,50.6,79671.14,0.0,-1.0,0.0,0.0]
[1778188221055,50.6,79670.19,0.0,-1.0,0.0,0.0]
[1778188223068,50.6,79676.39,0.0,-1.0,0.0,0.0]
[1778188225083,50.6,79682.4,0.0,-1.0,0.0,0.0]
[1778188227096,50.6,79682.82,0.0,-1.0,0.0,0.0]
[1778188232130,50.61,79685.31,0.0,-1.0,0.0,0.0]
[1778188235152,50.61,79695.18,0.0,-1.0,0.0,0.0]
[1778188237166,50.61,79697.08,0.0,-1.0,0.0,0.0]
[1778188240187,50.61,79700.15,0.0,-1.0,0.0,0.0]
[1778188245223,50.61,79701.26,0.0,-1.0,0.0,0.0]
[1778188250259,50.62,79701.25,0.0,-1.0,0.0,0.0]
[1778188255302,50.62,79705.58,0.0,-1.0,0.0,0.0]
[1778188257312,50.62,79695.46,0.0,-1.0,0.0,0.0]
[1778188259326,50.62,79693.84,0.0,-1.0,0.0,0.0]
[1778188264365,50.62,79697.18,0.0,-1.0,0.0,0.0]
[1778188269397,50.62,79697.41,0.0,-1.0,0.0,0.0]
[1778188274432,50.63,79698.64,0.0,-1.0,0.0,0.0]
[1778188279469,50.63,79704.25,0.0,-1.0,0.0,0.0]
[1778188284504,50.63,79706.14,0.0,-1.0,0.0,0.0]
[1778188289540,50.63,79708.56,0.0,-1.0,0.0,0.0]
[1778188292560,50.63,79721.52,0.0,-1.0,0.0,0.0]
[1778188293567,50.63,79727.62,0.0,-1.0,0.0,0.0]
[1778188295583,50.63,79730.13,0.0,-1.0,0.0,0.0]
[1778188298602,50.63,79729.36,0.0,-1.0,0.0,0.0]
[1778188304645,50.63,79730.7,0.0,-1.0,0.0,0.0]
[1778188309680,50.63,79731.29,0.0,-1.0,0.0,0.0]
[1778188314715,50.63,79732.69,0.0,-1.0,0.0,0.0]
[1778188319750,50.63,79733.21,0.0,-1.0,0.0,0.0]
[1778188324785,50.63,79736.41,0.0,-1.0,0.0,0.0]
[1778188329819,50.63,79742.09,0.0,-1.0,0.0,0.0]
[1778188332842,50.63,79744.23,0.0,-1.0,0.0,0.0]
[1778188336869,50.63,79749.89,0.0,-1.0,0.0,0.0]
[1778188337877,50.63,79750.33,0.0,-1.0,0.0,0.0]
[1778188343749,50.63,79749.13,0.0,-1.0,0.0,0.0]
[1778188348955,50.63,79751.29,0.0,-1.0,0.0,0.0]
[1778188353991,50.63,79751.59,0.0,-1.0,0.0,0.0]
[1778188359025,50.63,79757.11,0.0,-1.0,0.0,0.0]
[1778188361040,50.63,79758.64,0.0,-1.0,0.0,0.0]
[1778188366074,50.63,79760.14,0.0,-1.0,0.0,0.0]
[1778188371109,50.63,79754.32,0.0,-1.0,0.0,0.0]
[1778188373123,50.63,79750.6,0.0,-1.0,0.0,0.0]
[1778188380173,50.63,79752.08,0.0,-1.0,0.0,0.0]
[1778188385211,50.63,79752.8,0.0,-1.0,0.0,0.0]
[1778188389235,50.63,79758.18,0.0,-1.0,0.0,0.0]
[1778188395277,50.63,79759.35,0.0,-1.0,0.0,0.0]
[1778188400314,50.63,79759.93,0.0,-1.0,0.0,0.0]
[1778188403343,50.63,79786.39,0.0,-1.0,0.0,0.0]
[1778188404347,50.63,79792.66,0.0,-1.0,0.0,0.0]
[1778188405354,50.63,79793.36,0.0,-1.0,0.0,0.0]
[1778188406361,50.63,79793.23,0.0,-1.0,0.0,0.0]
[1778188408378,50.63,79767.04,0.0,-1.0,0.0,0.0]
[1778188409397,50.63,79760.56,0.0,-1.0,0.0,0.0]
[1778188412408,50.63,79760.44,0.0,-1.0,0.0,0.0]
[1778188416436,50.63,79773.65,0.0,-1.0,0.0,0.0]
[1778188417443,50.63,79780.2,0.0,-1.0,0.0,0.0]
[1778188418450,50.63,79784.96,0.0,-1.0,0.0,0.0]
[1778188419457,50.63,79785.02,0.0,-1.0,0.0,0.0]
[1778188421472,50.63,79792.91,0.0,-1.0,0.0,0.0]
[1778188424492,50.63,79796.34,0.0,-1.0,0.0,0.0]
[1778188429527,50.63,79797.36,0.0,-1.0,0.0,0.0]
[1778188434564,50.63,79796.44,0.0,-1.0,0.0,0.0]
[1778188439599,50.63,79794.89,0.0,-1.0,0.0,0.0]
[1778188441612,50.63,79800.13,0.0,-1.0,0.0,0.0]
[1778188444634,50.63,79802.75,0.0,-1.0,0.0,0.0]
[1778188449669,50.63,79798.58,0.0,-1.0,0.0,0.0]
[1778188454704,50.63,79799.19,0.0,-1.0,0.0,0.0]
[1778188462761,50.63,79799.67,0.0,-1.0,0.0,0.0]
[1778188467795,50.63,79799.42,0.0,-1.0,0.0,0.0]
[1778188472831,50.63,79798.73,0.0,-1.0,0.0,0.0]
[1778188478874,50.63,79798.6,0.0,-1.0,0.0,0.0]
[1778188483908,50.63,79798.66,0.0,-1.0,0.0,0.0]
[1778188488944,50.63,79798.87,0.0,-1.0,0.0,0.0]
[1778188493978,50.63,79794.26,0.0,-1.0,0.0,0.0]
[1778188501033,50.63,79794.32,0.0,-1.0,0.0,0.0]
[1778188507079,50.63,79793.94,0.0,-1.0,0.0,0.0]
[1778188508084,50.63,79788.45,0.0,-1.0,0.0,0.0]
[1778188510098,50.63,79781.92,0.0,-1.0,0.0,0.0]
[1778188512112,50.63,79779.99,0.0,-1.0,0.0,0.0]
[1778188516140,50.63,79776.59,0.0,-1.0,0.0,0.0]
[1778188521175,50.63,79774.25,0.0,-1.0,0.0,0.0]
[1778188526216,50.63,79773.07,0.0,-1.0,0.0,0.0]
[1778188528224,50.63,79765.39,0.0,-1.0,0.0,0.0]
[1778188530238,50.63,79764.34,0.0,-1.0,0.0,0.0]
[1778188535098,50.63,79757.73,0.0,-1.0,0.0,0.0]
[1778188540312,50.63,79758.07,0.0,-1.0,0.0,0.0]
[1778188545347,50.63,79757.84,0.0,-1.0,0.0,0.0]
[1778188550384,50.63,79756.67,0.0,-1.0,0.0,0.0]
[1778188555418,50.63,79754.37,0.0,-1.0,0.0,0.0]
[1778188560457,50.63,79750.85,0.0,-1.0,0.0,0.0]
[1778188561472,50.63,79743.74,0.0,-1.0,0.0,0.0]
[1778188562474,50.63,79738.6,0.0,-1.0,0.0,0.0]
[1778188564488,50.63,79731.68,0.0,-1.0,0.0,0.0]
[1778188566502,50.63,79726.38,0.0,-1.0,0.0,0.0]
[1778188568522,50.63,79726.41,0.0,-1.0,0.0,0.0]
[1778188574558,50.63,79724.42,0.0,-1.0,0.0,0.0]
[1778188578587,50.63,79730.41,0.0,-1.0,0.0,0.0]
[1778188580601,50.63,79733.23,0.0,-1.0,0.0,0.0]
[1778188585635,50.63,79737.29,0.0,-1.0,0.0,0.0]
[1778188588659,50.63,79741.9,0.0,-1.0,0.0,0.0]
[1778188593694,50.63,79744.69,0.0,-1.0,0.0,0.0]
[1778188598729,50.63,79744.22,0.0,-1.0,0.0,0.0]
[1778188602756,50.63,79749.64,0.0,-1.0,0.0,0.0]
[1778188605777,50.63,79759.51,0.0,-1.0,0.0,0.0]
[1778188607792,50.63,79762.84,0.0,-1.0,0.0,0.0]
[1778188610813,50.63,79768.42,0.0,-1.0,0.0,0.0]
[1778188612827,50.63,79773.87,0.0,-1.0,0.0,0.0]
[1778188614841,50.63,79778.22,0.0,-1.0,0.0,0.0]
[1778188617863,50.63,79783.85,0.0,-1.0,0.0,0.0]
[1778188619876,50.63,79787.6,0.0,-1.0,0.0,0.0]
[1778188622897,50.63,79792.81,0.0,-1.0,0.0,0.0]
[1778188625918,50.63,79798.58,0.0,-1.0,0.0,0.0]
[1778188630954,50.63,79799.93,0.0,-1.0,0.0,0.0]
[1778188636996,50.63,79800.69,0.0,-1.0,0.0,0.0]
[1778188642030,50.63,79801.81,0.0,-1.0,0.0,0.0]
[1778188647065,50.63,79802.95,0.0,-1.0,0.0,0.0]
[1778188652100,50.63,79803.64,0.0,-1.0,0.0,0.0]
[1778188657136,50.63,79806.99,0.0,-1.0,0.0,0.0]
[1778188660158,50.63,79814.64,0.0,-1.0,0.0,0.0]
[1778188661164,50.63,79814.85,0.0,-1.0,0.0,0.0]
[1778188666198,50.63,79816.18,0.0,-1.0,0.0,0.0]
[1778188671234,50.63,79817.63,0.0,-1.0,0.0,0.0]
[1778188676087,50.63,79824.97,0.0,-1.0,0.0,0.0]
[1778188678283,50.63,79824.53,0.0,-1.0,0.0,0.0]
[1778188683319,50.63,79825.91,0.0,-1.0,0.0,0.0]
[1778188689376,50.63,79827.77,0.0,-1.0,0.0,0.0]
[1778188694403,50.63,79845.75,0.0,-1.0,0.0,0.0]
[1778188696228,50.63,79855.85,0.0,-1.0,0.0,0.0]
[1778188697424,50.63,79854.99,0.0,-1.0,0.0,0.0]
[1778188702459,50.63,79849.45,0.0,-1.0,0.0,0.0]
[1778188705480,50.63,79844.33,0.0,-1.0,0.0,0.0]
[1778188710515,50.63,79843.99,0.0,-1.0,0.0,0.0]
[1778188715550,50.63,79846.68,0.0,-1.0,0.0,0.0]
[1778188720585,50.63,79846.57,0.0,-1.0,0.0,0.0]
[1778188725620,50.63,79846.64,0.0,-1.0,0.0,0.0]
[1778188730656,50.63,79848.04,0.0,-1.0,0.0,0.0]
[1778188732670,50.63,79853.96,0.0,-1.0,0.0,0.0]
[1778188734683,50.63,79856.46,0.0,-1.0,0.0,0.0]
[1778188738711,50.63,79861.64,0.0,-1.0,0.0,0.0]
[1778188741735,50.63,79862.35,0.0,-1.0,0.0,0.0]
[1778188746769,50.63,79863.11,0.0,-1.0,0.0,0.0]
[1778188751804,50.63,79864.86,0.0,-1.0,0.0,0.0]
[1778188756838,50.63,79870.05,0.0,-1.0,0.0,0.0]
[1778188759858,50.63,79857.94,0.0,-1.0,0.0,0.0]
[1778188760866,50.63,79854.99,0.0,-1.0,0.0,0.0]
[1778188765901,50.63,79854.09,0.0,-1.0,0.0,0.0]
[1778188770938,50.63,79856.32,0.0,-1.0,0.0,0.0]
[1778188775971,50.63,79856.97,0.0,-1.0,0.0,0.0]
[1778188778992,50.63,79864.38,0.0,-1.0,0.0,0.0]
[1778188781006,50.63,79870.37,0.0,-1.0,0.0,0.0]
[1778188783020,50.63,79870.64,0.0,-1.0,0.0,0.0]
[1778188788055,50.63,79872.93,0.0,-1.0,0.0,0.0]
[1778188794097,50.63,79874.43,0.0,-1.0,0.0,0.0]
[1778188799132,50.63,79875.26,0.0,-1.0,0.0,0.0]
[1778188803160,50.63,79869.93,0.0,-1.0,0.0,0.0]
[1778188809202,50.63,79868.79,0.0,-1.0,0.0,0.0]
[1778188814238,50.63,79865.37,0.0,-1.0,0.0,0.0]
[1778188819273,50.63,79864.61,0.0,-1.0,0.0,0.0]
[1778188824309,50.63,79864.14,0.0,-1.0,0.0,0.0]
[1778188831357,50.63,79863.19,0.0,-1.0,0.0,0.0]
[1778188837213,50.63,79863.02,0.0,-1.0,0.0,0.0]
[1778188847286,50.63,79863.04,0.0,-1.0,0.0,0.0]
[1778188852507,50.63,79863.06,0.0,-1.0,0.0,0.0]
[1778188861570,50.63,79863.71,0.0,-1.0,0.0,0.0]
[1778188867425,50.63,79863.98,0.0,-1.0,0.0,0.0]
[1778188872649,50.63,79863.87,0.0,-1.0,0.0,0.0]
[1778188880703,50.63,79863.84,0.0,-1.0,0.0,0.0]
[1778188887566,50.63,79868.1,0.0,-1.0,0.0,0.0]
[1778188892788,50.63,79868.12,0.0,-1.0,0.0,0.0]
[1778188897823,50.63,79869.17,0.0,-1.0,0.0,0.0]
[1778188902858,50.63,79873.29,0.0,-1.0,0.0,0.0]
[1778188907894,50.63,79874.03,0.0,-1.0,0.0,0.0]
[1778188911921,50.63,79868.94,0.0,-1.0,0.0,0.0]
[1778188917966,50.63,79870.03,0.0,-1.0,0.0,0.0]
[1778188923003,50.63,79870.23,0.0,-1.0,0.0,0.0]
[1778188928038,50.63,79871.37,0.0,-1.0,0.0,0.0]
[1778188934092,50.63,79872.42,0.0,-1.0,0.0,0.0]
[1778188939117,50.63,79869.49,0.0,-1.0,0.0,0.0]
[1778188944152,50.63,79868.14,0.0,-1.0,0.0,0.0]
[1778188949187,50.63,79867.2,0.0,-1.0,0.0,0.0]
[1778188954222,50.63,79854.39,0.0,-1.0,0.0,0.0]
[1778188955229,50.63,79850.87,0.0,-1.0,0.0,0.0]
[1778188959258,50.63,79850.04,0.0,-1.0,0.0,0.0]
[1778188961273,50.63,79838.58,0.0,-1.0,0.0,0.0]
[1778188963287,50.63,79837.46,0.0,-1.0,0.0,0.0]
[1778188965300,50.63,79830.01,0.0,-1.0,0.0,0.0]
[1778188967314,50.63,79827.28,0.0,-1.0,0.0,0.0]
[1778188973357,50.63,79824.24,0.0,-1.0,0.0,0.0]
[1778188978392,50.63,79824.79,0.0,-1.0,0.0,0.0]
[1778188984434,50.63,79824.89,0.0,-1.0,0.0,0.0]
[1778188989468,50.63,79822.56,0.0,-1.0,0.0,0.0]
[1778188994503,50.63,79824.97,0.0,-1.0,0.0,0.0]
[1778188999538,50.63,79826.38,0.0,-1.0,0.0,0.0]
[1778189004573,50.63,79832.89,0.0,-1.0,0.0,0.0]
[1778189005580,50.63,79839.71,0.0,-1.0,0.0,0.0]
[1778189008414,50.63,79844.09,0.0,-1.0,0.0,0.0]
[1778189011622,50.63,79846.54,0.0,-1.0,0.0,0.0]
[1778189016656,50.63,79848.0,0.0,-1.0,0.0,0.0]
[1778189021692,50.63,79850.79,0.0,-1.0,0.0,0.0]
[1778189028578,50.63,79851.55,0.0,-1.0,0.0,0.0]
[1778189035791,50.63,79852.48,0.0,-1.0,0.0,0.0]
[1778189041831,50.63,79853.18,0.0,-1.0,0.0,0.0]
[1778189048881,50.63,79855.87,0.0,-1.0,0.0,0.0]
[1778189049890,50.63,79861.87,0.0,-1.0,0.0,0.0]
[1778189051903,50.63,79866.47,0.0,-1.0,0.0,0.0]
[1778189054924,50.63,79869.66,0.0,-1.0,0.0,0.0]
[1778189059960,50.63,79869.61,0.0,-1.0,0.0,0.0]
[1778189066003,50.63,79868.59,0.0,-1.0,0.0,0.0]
[1778189070031,50.63,79863.7,0.0,-1.0,0.0,0.0]
[1778189076073,50.63,79863.05,0.0,-1.0,0.0,0.0]
[1778189081107,50.63,79863.78,0.0,-1.0,0.0,0.0]
[1778189086145,50.63,79865.73,0.0,-1.0,0.0,0.0]
[1778189091179,50.63,79865.1,0.0,-1.0,0.0,0.0]
[1778189098229,50.63,79863.83,0.0,-1.0,0.0,0.0]
[1778189103263,50.63,79865.43,0.0,-1.0,0.0,0.0]
[1778189109304,50.63,79865.78,0.0,-1.0,0.0,0.0]
[1778189114340,50.63,79869.42,0.0,-1.0,0.0,0.0]
[1778189119375,50.63,79868.8,0.0,-1.0,0.0,0.0]
[1778189125417,50.63,79870.48,0.0,-1.0,0.0,0.0]
[1778189130452,50.63,79871.52,0.0,-1.0,0.0,0.0]
[1778189135486,50.63,79874.06,0.0,-1.0,0.0,0.0]
[1778189140522,50.63,79876.72,0.0,-1.0,0.0,0.0]
[1778189149585,50.63,79877.83,0.0,-1.0,0.0,0.0]
[1778189156634,50.63,79878.86,0.0,-1.0,0.0,0.0]
[1778189161669,50.63,79882.58,0.0,-1.0,0.0,0.0]
[1778189166704,50.63,79889.99,0.0,-1.0,0.0,0.0]
[1778189171738,50.63,79895.53,0.0,-1.0,0.0,0.0]
[1778189173755,50.63,79895.75,0.0,-1.0,0.0,0.0]
[1778189179636,50.63,79895.91,0.0,-1.0,0.0,0.0]
[1778189184834,50.63,79898.53,0.0,-1.0,0.0,0.0]
[1778189191883,50.63,79898.35,0.0,-1.0,0.0,0.0]
[1778189199777,50.63,79898.78,0.0,-1.0,0.0,0.0]
[1778189209847,50.63,79898.93,0.0,-1.0,0.0,0.0]
[1778189219917,50.63,79899.08,0.0,-1.0,0.0,0.0]
[1778189227132,50.63,79899.27,0.0,-1.0,0.0,0.0]
[1778189228139,50.63,79906.17,0.0,-1.0,0.0,0.0]
[1778189230154,50.63,79908.58,0.0,-1.0,0.0,0.0]
[1778189236196,50.63,79907.95,0.0,-1.0,0.0,0.0]
[1778189241230,50.63,79909.3,0.0,-1.0,0.0,0.0]
[1778189245258,50.63,79926.35,0.0,-1.0,0.0,0.0]
[1778189247274,50.63,79928.58,0.0,-1.0,0.0,0.0]
[1778189252306,50.63,79926.49,0.0,-1.0,0.0,0.0]
[1778189254321,50.63,79917.35,0.0,-1.0,0.0,0.0]
[1778189255328,50.63,79911.74,0.0,-1.0,0.0,0.0]
[1778189256337,50.63,79912.43,0.0,-1.0,0.0,0.0]
[1778189258349,50.63,79912.42,0.0,-1.0,0.0,0.0]
[1778189263384,50.63,79906.93,0.0,-1.0,0.0,0.0]
[1778189266405,50.63,79906.92,0.0,-1.0,0.0,0.0]
[1778189271440,50.63,79906.56,0.0,-1.0,0.0,0.0]
[1778189276476,50.63,79906.78,0.0,-1.0,0.0,0.0]
[1778189282516,50.63,79905.93,0.0,-1.0,0.0,0.0]
[1778189287553,50.63,79905.26,0.0,-1.0,0.0,0.0]
[1778189292588,50.63,79905.59,0.0,-1.0,0.0,0.0]
[1778189297622,50.63,79907.11,0.0,-1.0,0.0,0.0]
[1778189300645,50.63,79912.89,0.0,-1.0,0.0,0.0]
[1778189302658,50.63,79917.29,0.0,-1.0,0.0,0.0]
[1778189305679,50.63,79917.32,0.0,-1.0,0.0,0.0]
[1778189314744,50.63,79916.58,0.0,-1.0,0.0,0.0]
[1778189319778,50.63,79919.76,0.0,-1.0,0.0,0.0]
[1778189324815,50.63,79922.84,0.0,-1.0,0.0,0.0]
[1778189329850,50.63,79922.32,0.0,-1.0,0.0,0.0]
[1778189334885,50.63,79925.14,0.0,-1.0,0.0,0.0]
[1778189339920,50.63,79925.57,0.0,-1.0,0.0,0.0]
[1778189344955,50.63,79925.11,0.0,-1.0,0.0,0.0]
[1778189350834,50.63,79924.28,0.0,-1.0,0.0,0.0]
[1778189358046,50.63,79923.71,0.0,-1.0,0.0,0.0]
[1778189367111,50.63,79922.38,0.0,-1.0,0.0,0.0]
[1778189372147,50.63,79922.59,0.0,-1.0,0.0,0.0]
[1778189377180,50.63,79922.37,0.0,-1.0,0.0,0.0]
[1778189382216,50.63,79922.81,0.0,-1.0,0.0,0.0]
[1778189391117,50.63,79923.61,0.0,-1.0,0.0,0.0]
[1778189401349,50.63,79924.01,0.0,-1.0,0.0,0.0]
[1778189402355,50.63,79930.3,0.0,-1.0,0.0,0.0]
[1778189405379,50.63,79931.87,0.0,-1.0,0.0,0.0]
[1778189410414,50.63,79933.09,0.0,-1.0,0.0,0.0]
[1778189412441,50.63,79926.23,0.0,-1.0,0.0,0.0]
[1778189413434,50.63,79915.27,0.0,-1.0,0.0,0.0]
[1778189414440,50.63,79911.23,0.0,-1.0,0.0,0.0]
[1778189415457,50.63,79910.97,0.0,-1.0,0.0,0.0]
[1778189418478,50.63,79901.32,0.0,-1.0,0.0,0.0]
[1778189420532,50.63,79898.08,0.0,-1.0,0.0,0.0]
[1778189422506,50.63,79892.13,0.0,-1.0,0.0,0.0]
[1778189424526,50.63,79890.07,0.0,-1.0,0.0,0.0]
[1778189429566,50.63,79890.49,0.0,-1.0,0.0,0.0]
[1778189437624,50.63,79892.24,0.0,-1.0,0.0,0.0]
[1778189441652,50.63,79898.7,0.0,-1.0,0.0,0.0]
[1778189444678,50.63,79900.41,0.0,-1.0,0.0,0.0]
[1778189449711,50.63,79900.81,0.0,-1.0,0.0,0.0]
[1778189454745,50.63,79901.39,0.0,-1.0,0.0,0.0]
[1778189460785,50.63,79901.53,0.0,-1.0,0.0,0.0]
[1778189465821,50.63,79902.45,0.0,-1.0,0.0,0.0]
[1778189471695,50.63,79903.21,0.0,-1.0,0.0,0.0]
[1778189479918,50.63,79903.69,0.0,-1.0,0.0,0.0]
[1778189480925,50.63,79909.09,0.0,-1.0,0.0,0.0]
[1778189482939,50.63,79911.79,0.0,-1.0,0.0,0.0]
[1778189488981,50.63,79911.75,0.0,-1.0,0.0,0.0]
[1778189494016,50.63,79911.25,0.0,-1.0,0.0,0.0]
[1778189501906,50.63,79910.79,0.0,-1.0,0.0,0.0]
[1778189507107,50.63,79910.37,0.0,-1.0,0.0,0.0]
[1778189513149,50.63,79910.29,0.0,-1.0,0.0,0.0]
[1778189518185,50.63,79909.8,0.0,-1.0,0.0,0.0]
[1778189522048,50.63,79904.65,0.0,-1.0,0.0,0.0]
[1778189524226,50.63,79904.48,0.0,-1.0,0.0,0.0]
[1778189529261,50.63,79906.87,0.0,-1.0,0.0,0.0]
[1778189534296,50.63,79907.57,0.0,-1.0,0.0,0.0]
[1778189539331,50.63,79907.55,0.0,-1.0,0.0,0.0]
[1778189544366,50.63,79908.45,0.0,-1.0,0.0,0.0]
[1778189549401,50.63,79909.39,0.0,-1.0,0.0,0.0]
[1778189550409,50.63,79904.38,0.0,-1.0,0.0,0.0]
[1778189552423,50.63,79902.07,0.0,-1.0,0.0,0.0]
[1778189557458,50.63,79901.44,0.0,-1.0,0.0,0.0]
[1778189562494,50.63,79902.89,0.0,-1.0,0.0,0.0]
[1778189567532,50.63,79903.46,0.0,-1.0,0.0,0.0]
[1778189573575,50.63,79902.36,0.0,-1.0,0.0,0.0]
[1778189578609,50.63,79903.12,0.0,-1.0,0.0,0.0]
[1778189583670,50.63,79904.81,0.0,-1.0,0.0,0.0]
[1778189588686,50.63,79907.35,0.0,-1.0,0.0,0.0]
[1778189594730,50.63,79907.85,0.0,-1.0,0.0,0.0]
[1778189599765,50.63,79907.78,0.0,-1.0,0.0,0.0]
[1778189608828,50.63,79907.55,0.0,-1.0,0.0,0.0]
[1778189617905,50.63,79906.79,0.0,-1.0,0.0,0.0]
[1778189619916,50.63,79896.41,0.0,-1.0,0.0,0.0]
[1778189621930,50.63,79894.14,0.0,-1.0,0.0,0.0]
[1778189626966,50.63,79893.79,0.0,-1.0,0.0,0.0]
[1778189632000,50.63,79892.93,0.0,-1.0,0.0,0.0]
[1778189637035,50.63,79893.35,0.0,-1.0,0.0,0.0]
[1778189642070,50.63,79893.13,0.0,-1.0,0.0,0.0]
[1778189647105,50.63,79896.05,0.0,-1.0,0.0,0.0]
[1778189652969,50.63,79898.47,0.0,-1.0,0.0,0.0]
[1778189658182,50.63,79905.05,0.0,-1.0,0.0,0.0]
[1778189660196,50.63,79904.82,0.0,-1.0,0.0,0.0]
[1778189665232,50.63,79908.15,0.0,-1.0,0.0,0.0]
[1778189670267,50.63,79907.49,0.0,-1.0,0.0,0.0]
[1778189675302,50.63,79907.4,0.0,-1.0,0.0,0.0]
[1778189680337,50.63,79909.39,0.0,-1.0,0.0,0.0]
[1778189685371,50.63,79910.38,0.0,-1.0,0.0,0.0]
[1778189690407,50.63,79911.16,0.0,-1.0,0.0,0.0]
[1778189695442,50.63,79911.65,0.0,-1.0,0.0,0.0]
[1778189700477,50.63,79912.86,0.0,-1.0,0.0,0.0]
[1778189705512,50.63,79914.41,0.0,-1.0,0.0,0.0]
[1778189706519,50.63,79926.43,0.0,-1.0,0.0,0.0]
[1778189708533,50.63,79929.05,0.0,-1.0,0.0,0.0]
[1778189716589,50.63,79929.82,0.0,-1.0,0.0,0.0]
[1778189721623,50.63,79931.33,0.0,-1.0,0.0,0.0]
[1778189726659,50.63,79932.23,0.0,-1.0,0.0,0.0]
[1778189731693,50.63,79934.12,0.0,-1.0,0.0,0.0]
[1778189737737,50.63,79937.76,0.0,-1.0,0.0,0.0]
[1778189742777,50.63,79937.11,0.0,-1.0,0.0,0.0]
[1778189747824,50.63,79936.61,0.0,-1.0,0.0,0.0]
[1778189750835,50.63,79931.45,0.0,-1.0,0.0,0.0]
[1778189753862,50.63,79928.44,0.0,-1.0,0.0,0.0]
[1778189758891,50.63,79929.52,0.0,-1.0,0.0,0.0]
[1778189763928,50.63,79929.58,0.0,-1.0,0.0,0.0]
[1778189769071,50.63,79929.73,0.0,-1.0,0.0,0.0]
[1778189769974,50.63,79922.85,0.0,-1.0,0.0,0.0]
[1778189772036,50.63,79915.42,0.0,-1.0,0.0,0.0]
[1778189773001,50.63,79911.96,0.0,-1.0,0.0,0.0]
[1778189773999,50.63,79906.66,0.0,-1.0,0.0,0.0]
[1778189776014,50.63,79906.29,0.0,-1.0,0.0,0.0]
[1778189777021,50.63,79905.78,0.0,-1.0,0.0,0.0]
[1778189782055,50.63,79905.24,0.0,-1.0,0.0,0.0]
[1778189791121,50.63,79903.93,0.0,-1.0,0.0,0.0]
[1778189801192,50.63,79901.26,0.0,-1.0,0.0,0.0]
[1778189810255,50.63,79900.84,0.0,-1.0,0.0,0.0]
[1778189817304,50.63,79900.55,0.0,-1.0,0.0,0.0]
[1778189824165,50.63,79900.46,0.0,-1.0,0.0,0.0]
[1778189829388,50.63,79900.35,0.0,-1.0,0.0,0.0]
[1778189834423,50.63,79900.67,0.0,-1.0,0.0,0.0]
[1778189844307,50.63,79900.44,0.0,-1.0,0.0,0.0]
[1778189854380,50.63,79900.34,0.0,-1.0,0.0,0.0]
[1778189859598,50.63,79901.05,0.0,-1.0,0.0,0.0]
[1778189864634,50.63,79900.66,0.0,-1.0,0.0,0.0]
[1778189870675,50.63,79900.49,0.0,-1.0,0.0,0.0]
[1778189875710,50.63,79900.15,0.0,-1.0,0.0,0.0]
[1778189880745,50.63,79899.89,0.0,-1.0,0.0,0.0]
[1778189884590,50.63,79907.49,0.0,-1.0,0.0,0.0]
[1778189885779,50.63,79907.18,0.0,-1.0,0.0,0.0]
[1778189890818,50.63,79907.41,0.0,-1.0,0.0,0.0]
[1778189895852,50.63,79911.86,0.0,-1.0,0.0,0.0]
[1778189900888,50.63,79912.94,0.0,-1.0,0.0,0.0]
[1778189906931,50.63,79912.99,0.0,-1.0,0.0,0.0]
[1778189911966,50.63,79912.23,0.0,-1.0,0.0,0.0]
[1778189917001,50.63,79912.6,0.0,-1.0,0.0,0.0]
[1778189924050,50.63,79913.62,0.0,-1.0,0.0,0.0]
[1778189929085,50.63,79913.8,0.0,-1.0,0.0,0.0]
[1778189935128,50.63,79914.33,0.0,-1.0,0.0,0.0]
[1778189940163,50.63,79914.35,0.0,-1.0,0.0,0.0]
[1778189945198,50.63,79905.12,0.0,-1.0,0.0,0.0]
[1778189946205,50.63,79899.81,0.0,-1.0,0.0,0.0]
[1778189948222,50.63,79897.61,0.0,-1.0,0.0,0.0]
[1778189950236,50.63,79897.35,0.0,-1.0,0.0,0.0]
[1778189955274,50.63,79897.41,0.0,-1.0,0.0,0.0]
[1778189960309,50.63,79892.54,0.0,-1.0,0.0,0.0]
[1778189964337,50.63,79891.1,0.0,-1.0,0.0,0.0]
[1778189969373,50.63,79890.33,0.0,-1.0,0.0,0.0]
[1778189974407,50.63,79890.51,0.0,-1.0,0.0,0.0]
[1778189979442,50.63,79890.36,0.0,-1.0,0.0,0.0]
[1778189983470,50.63,79898.17,0.0,-1.0,0.0,0.0]
[1778189986492,50.63,79899.55,0.0,-1.0,0.0,0.0]
[1778189988505,50.63,79892.96,0.0,-1.0,0.0,0.0]
[1778189993540,50.63,79892.64,0.0,-1.0,0.0,0.0]
[1778189998575,50.63,79893.06,0.0,-1.0,0.0,0.0]
[1778190003610,50.63,79893.6,0.0,-1.0,0.0,0.0]
[1778190006631,50.63,79887.49,0.0,-1.0,0.0,0.0]
[1778190008645,50.63,79884.83,0.0,-1.0,0.0,0.0]
[1778190013680,50.63,79880.91,0.0,-1.0,0.0,0.0]
[1778190019722,50.63,79879.87,0.0,-1.0,0.0,0.0]
[1778190024758,50.63,79880.35,0.0,-1.0,0.0,0.0]
[1778190030799,50.63,79880.31,0.0,-1.0,0.0,0.0]
[1778190039864,50.63,79880.24,0.0,-1.0,0.0,0.0]
[1778190045716,50.63,79880.42,0.0,-1.0,0.0,0.0]
[1778190050939,50.63,79880.43,0.0,-1.0,0.0,0.0]
[1778190051950,50.63,79874.58,0.0,-1.0,0.0,0.0]
[1778190052953,50.63,79868.57,0.0,-1.0,0.0,0.0]
[1778190053960,50.63,79867.49,0.0,-1.0,0.0,0.0]
[1778190055786,50.63,79866.32,0.0,-1.0,0.0,0.0]
[1778190060002,50.63,79860.8,0.0,-1.0,0.0,0.0]
[1778190062016,50.63,79861.84,0.0,-1.0,0.0,0.0]
[1778190067051,50.63,79860.37,0.0,-1.0,0.0,0.0]
[1778190075107,50.63,79857.55,0.0,-1.0,0.0,0.0]
[1778190081148,50.63,79858.72,0.0,-1.0,0.0,0.0]
[1778190093234,50.63,79858.89,0.0,-1.0,0.0,0.0]
[1778190103305,50.63,79857.35,0.0,-1.0,0.0,0.0]
[1778190113375,50.63,79857.33,0.0,-1.0,0.0,0.0]
[1778190114383,50.63,79863.11,0.0,-1.0,0.0,0.0]
[1778190116396,50.63,79863.96,0.0,-1.0,0.0,0.0]
[1778190121431,50.63,79864.26,0.0,-1.0,0.0,0.0]
[1778190126466,50.63,79864.71,0.0,-1.0,0.0,0.0]
[1778190132510,50.63,79864.92,0.0,-1.0,0.0,0.0]
[1778190137545,50.63,79870.84,0.0,-1.0,0.0,0.0]
[1778190140566,50.63,79872.68,0.0,-1.0,0.0,0.0]
[1778190145601,50.63,79874.93,0.0,-1.0,0.0,0.0]
[1778190149629,50.63,79866.75,0.0,-1.0,0.0,0.0]
[1778190152650,50.63,79863.48,0.0,-1.0,0.0,0.0]
[1778190157685,50.63,79860.2,0.0,-1.0,0.0,0.0]
[1778190164734,50.63,79858.37,0.0,-1.0,0.0,0.0]
[1778190169769,50.63,79857.72,0.0,-1.0,0.0,0.0]
[1778190174804,50.63,79856.31,0.0,-1.0,0.0,0.0]
[1778190180846,50.63,79855.79,0.0,-1.0,0.0,0.0]
[1778190185881,50.63,79850.14,0.0,-1.0,0.0,0.0]
[1778190187899,50.63,79847.13,0.0,-1.0,0.0,0.0]
[1778190188906,50.63,79841.81,0.0,-1.0,0.0,0.0]
[1778190190917,50.63,79840.08,0.0,-1.0,0.0,0.0]
[1778190196779,50.63,79838.89,0.0,-1.0,0.0,0.0]
[1778190202999,50.63,79838.5,0.0,-1.0,0.0,0.0]
[1778190208035,50.63,79838.56,0.0,-1.0,0.0,0.0]
[1778190215083,50.63,79836.96,0.0,-1.0,0.0,0.0]
[1778190216920,50.63,79847.77,0.0,-1.0,0.0,0.0]
[1778190219112,50.63,79854.18,0.0,-1.0,0.0,0.0]
[1778190221126,50.63,79854.45,0.0,-1.0,0.0,0.0]
[1778190226161,50.63,79856.26,0.0,-1.0,0.0,0.0]
[1778190231197,50.63,79858.26,0.0,-1.0,0.0,0.0]
[1778190234218,50.63,79851.93,0.0,-1.0,0.0,0.0]
[1778190235224,50.63,79833.15,0.0,-1.0,0.0,0.0]
[1778190237239,50.63,79837.99,0.0,-1.0,0.0,0.0]
[1778190240267,50.63,79843.29,0.0,-1.0,0.0,0.0]
[1778190243291,50.63,79833.61,0.0,-1.0,0.0,0.0]
[1778190244290,50.63,79826.01,0.0,-1.0,0.0,0.0]
[1778190245298,50.63,79824.83,0.0,-1.0,0.0,0.0]
[1778190246303,50.63,79825.35,0.0,-1.0,0.0,0.0]
[1778190251338,50.63,79826.48,0.0,-1.0,0.0,0.0]
[1778190254359,50.63,79830.44,0.0,-1.0,0.0,0.0]
[1778190260401,50.63,79831.17,0.0,-1.0,0.0,0.0]
[1778190265439,50.63,79827.01,0.0,-1.0,0.0,0.0]
[1778190269469,50.63,79823.75,0.0,-1.0,0.0,0.0]
[1778190274502,50.63,79816.69,0.0,-1.0,0.0,0.0]
[1778190277523,50.63,79807.04,0.0,-1.0,0.0,0.0]
[1778190280543,50.63,79804.51,0.0,-1.0,0.0,0.0]
[1778190285578,50.63,79798.91,0.0,-1.0,0.0,0.0]
[1778190290617,50.63,79794.02,0.0,-1.0,0.0,0.0]
[1778190292634,50.63,79783.56,0.0,-1.0,0.0,0.0]
[1778190294645,50.63,79781.3,0.0,-1.0,0.0,0.0]
[1778190296659,50.63,79781.25,0.0,-1.0,0.0,0.0]
[1778190301694,50.63,79778.46,0.0,-1.0,0.0,0.0]
[1778190303709,50.63,79772.3,0.0,-1.0,0.0,0.0]
[1778190305722,50.64,79770.32,0.0,-1.0,0.0,0.0]
[1778190310758,50.64,79771.4,0.0,-1.0,0.0,0.0]
[1778190315794,50.64,79767.33,0.0,-1.0,0.0,0.0]
[1778190320835,50.65,79769.65,0.0,-1.0,0.0,0.0]
[1778190322849,50.65,79780.08,0.0,-1.0,0.0,0.0]
[1778190324863,50.65,79783.25,0.0,-1.0,0.0,0.0]
[1778190325872,50.65,79784.71,0.0,-1.0,0.0,0.0]
[1778190328902,50.65,79784.39,0.0,-1.0,0.0,0.0]
[1778190330909,50.65,79804.25,0.0,-1.0,0.0,0.0]
[1778190331959,50.65,79812.74,0.0,-1.0,0.0,0.0]
[1778190332921,50.66,79817.37,0.0,-1.0,0.0,0.0]
[1778190333928,50.66,79824.84,0.0,-1.0,0.0,0.0]
[1778190335942,50.66,79829.63,0.0,-1.0,0.0,0.0]
[1778190337956,50.66,79831.45,0.0,-1.0,0.0,0.0]
[1778190340979,50.66,79840.14,0.0,-1.0,0.0,0.0]
[1778190342992,50.66,79852.17,0.0,-1.0,0.0,0.0]
[1778190343998,50.66,79857.66,0.0,-1.0,0.0,0.0]
[1778190345014,50.66,79840.98,0.0,-1.0,0.0,0.0]
[1778190347022,50.66,79834.91,0.0,-1.0,0.0,0.0]
[1778190348028,50.66,79834.56,0.0,-1.0,0.0,0.0]
[1778190353064,50.66,79828.54,0.0,-1.0,0.0,0.0]
[1778190358098,50.66,79820.05,0.0,-1.0,0.0,0.0]
[1778190360112,50.66,79820.09,0.0,-1.0,0.0,0.0]
[1778190365148,50.66,79819.38,0.0,-1.0,0.0,0.0]
[1778190371192,50.66,79814.08,0.0,-1.0,0.0,0.0]
[1778190376230,50.66,79813.4,0.0,-1.0,0.0,0.0]
[1778190380259,50.66,79818.47,0.0,-1.0,0.0,0.0]
[1778190382273,50.66,79824.0,0.0,-1.0,0.0,0.0]
[1778190384286,50.66,79826.48,0.0,-1.0,0.0,0.0]
[1778190390328,50.66,79827.36,0.0,-1.0,0.0,0.0]
[1778190395363,50.66,79830.28,0.0,-1.0,0.0,0.0]
[1778190400398,50.66,79834.31,0.0,-1.0,0.0,0.0]
[1778190403423,50.66,79838.21,0.0,-1.0,0.0,0.0]
[1778190409467,50.66,79842.0,0.0,-1.0,0.0,0.0]
[1778190414502,50.66,79843.97,0.0,-1.0,0.0,0.0]
[1778190419537,50.66,79842.04,0.0,-1.0,0.0,0.0]
[1778190424574,50.66,79838.77,0.0,-1.0,0.0,0.0]
[1778190429607,50.66,79840.43,0.0,-1.0,0.0,0.0]
[1778190434642,50.66,79841.0,0.0,-1.0,0.0,0.0]
[1778190439678,50.66,79840.67,0.0,-1.0,0.0,0.0]
[1778190444716,50.66,79840.75,0.0,-1.0,0.0,0.0]
[1778190449748,50.66,79840.59,0.0,-1.0,0.0,0.0]
[1778190454784,50.66,79841.87,0.0,-1.0,0.0,0.0]
[1778190460826,50.66,79842.25,0.0,-1.0,0.0,0.0]
[1778190468746,50.66,79842.68,0.0,-1.0,0.0,0.0]
[1778190473924,50.66,79844.18,0.0,-1.0,0.0,0.0]
[1778190478952,50.66,79844.34,0.0,-1.0,0.0,0.0]
[1778190483987,50.66,79848.42,0.0,-1.0,0.0,0.0]
[1778190489026,50.66,79849.0,0.0,-1.0,0.0,0.0]
[1778190494058,50.66,79848.99,0.0,-1.0,0.0,0.0]
[1778190499094,50.66,79848.75,0.0,-1.0,0.0,0.0]
[1778190504132,50.66,79849.87,0.0,-1.0,0.0,0.0]
[1778190510171,50.66,79846.04,0.0,-1.0,0.0,0.0]
[1778190514203,50.66,79840.04,0.0,-1.0,0.0,0.0]
[1778190516214,50.66,79837.53,0.0,-1.0,0.0,0.0]
[1778190520243,50.66,79833.86,0.0,-1.0,0.0,0.0]
[1778190526282,50.66,79832.4,0.0,-1.0,0.0,0.0]
[1778190531318,50.66,79828.42,0.0,-1.0,0.0,0.0]
[1778190534339,50.66,79822.16,0.0,-1.0,0.0,0.0]
[1778190539250,50.66,79813.62,0.0,-1.0,0.0,0.0]
[1778190541388,50.66,79812.46,0.0,-1.0,0.0,0.0]
[1778190546423,50.66,79809.65,0.0,-1.0,0.0,0.0]
[1778190551459,50.66,79817.85,0.0,-1.0,0.0,0.0]
[1778190552466,50.66,79821.48,0.0,-1.0,0.0,0.0]
[1778190553472,50.66,79821.49,0.0,-1.0,0.0,0.0]
[1778190558508,50.66,79827.09,0.0,-1.0,0.0,0.0]
[1778190561530,50.66,79828.2,0.0,-1.0,0.0,0.0]
[1778190566564,50.66,79830.13,0.0,-1.0,0.0,0.0]
[1778190571602,50.66,79832.04,0.0,-1.0,0.0,0.0]
[1778190576634,50.66,79832.07,0.0,-1.0,0.0,0.0]
[1778190582677,50.66,79833.79,0.0,-1.0,0.0,0.0]
[1778190587712,50.66,79835.14,0.0,-1.0,0.0,0.0]
[1778190592745,50.66,79840.99,0.0,-1.0,0.0,0.0]
[1778190596777,50.66,79841.69,0.0,-1.0,0.0,0.0]
[1778190601813,50.66,79841.85,0.0,-1.0,0.0,0.0]
[1778190606850,50.66,79836.32,0.0,-1.0,0.0,0.0]
[1778190609869,50.66,79834.3,0.0,-1.0,0.0,0.0]
[1778190614903,50.66,79831.75,0.0,-1.0,0.0,0.0]
[1778190619938,50.66,79830.83,0.0,-1.0,0.0,0.0]
[1778190624973,50.66,79830.56,0.0,-1.0,0.0,0.0]
[1778190632023,50.66,79829.94,0.0,-1.0,0.0,0.0]
[1778190634036,50.66,79817.74,0.0,-1.0,0.0,0.0]
[1778190636049,50.66,79811.81,0.0,-1.0,0.0,0.0]
[1778190637056,50.66,79810.62,0.0,-1.0,0.0,0.0]
[1778190640079,50.66,79806.19,0.0,-1.0,0.0,0.0]
[1778190645113,50.66,79805.7,0.0,-1.0,0.0,0.0]
[1778190650149,50.66,79802.97,0.0,-1.0,0.0,0.0]
[1778190657199,50.66,79802.26,0.0,-1.0,0.0,0.0]
[1778190662234,50.66,79796.76,0.0,-1.0,0.0,0.0]
[1778190665255,50.66,79796.14,0.0,-1.0,0.0,0.0]
[1778190670289,50.67,79797.24,0.0,-1.0,0.0,0.0]
[1778190675324,50.67,79799.13,0.0,-1.0,0.0,0.0]
[1778190681366,50.67,79800.29,0.0,-1.0,0.0,0.0]
[1778190687411,50.67,79800.14,0.0,-1.0,0.0,0.0]
[1778190693454,50.67,79801.81,0.0,-1.0,0.0,0.0]
[1778190698488,50.68,79802.66,0.0,-1.0,0.0,0.0]
[1778190703534,50.68,79802.66,0.0,-1.0,0.0,0.0]
[1778190708559,50.68,79803.88,0.0,-1.0,0.0,0.0]
[1778190714601,50.68,79804.66,0.0,-1.0,0.0,0.0]
[1778190719636,50.68,79804.97,0.0,-1.0,0.0,0.0]
[1778190726685,50.68,79805.77,0.0,-1.0,0.0,0.0]
[1778190731727,50.68,79805.65,0.0,-1.0,0.0,0.0]
[1778190738776,50.69,79805.67,0.0,-1.0,0.0,0.0]
[1778190743818,50.69,79805.48,0.0,-1.0,0.0,0.0]
[1778190744819,50.69,79796.23,0.0,-1.0,0.0,0.0]
[1778190748847,50.69,79794.43,0.0,-1.0,0.0,0.0]
[1778190753880,50.69,79793.52,0.0,-1.0,0.0,0.0]
[1778190757909,50.69,79783.21,0.0,-1.0,0.0,0.0]
[1778190759928,50.69,79782.05,0.0,-1.0,0.0,0.0]
[1778190764963,50.69,79780.82,0.0,-1.0,0.0,0.0]
[1778190771004,50.69,79779.15,0.0,-1.0,0.0,0.0]
[1778190776038,50.69,79779.38,0.0,-1.0,0.0,0.0]
[1778190780067,50.69,79785.31,0.0,-1.0,0.0,0.0]
[1778190783091,50.7,79788.16,0.0,-1.0,0.0,0.0]
[1778190788122,50.7,79792.85,0.0,-1.0,0.0,0.0]
[1778190793157,50.7,79797.54,0.0,-1.0,0.0,0.0]
[1778190797185,50.7,79803.88,0.0,-1.0,0.0,0.0]
[1778190799200,50.71,79807.03,0.0,-1.0,0.0,0.0]
[1778190804235,50.71,79808.43,0.0,-1.0,0.0,0.0]
[1778190809270,50.71,79809.56,0.0,-1.0,0.0,0.0]
[1778190810277,50.71,79802.8,0.0,-1.0,0.0,0.0]
[1778190812293,50.71,79797.37,0.0,-1.0,0.0,0.0]
[1778190814305,50.71,79795.14,0.0,-1.0,0.0,0.0]
[1778190819340,50.71,79792.38,0.0,-1.0,0.0,0.0]
[1778190824375,50.72,79790.24,0.0,-1.0,0.0,0.0]
[1778190829409,50.72,79790.12,0.0,-1.0,0.0,0.0]
[1778190834445,50.73,79781.38,0.0,-1.0,0.0,0.0]
[1778190839480,50.73,79785.4,0.0,-1.0,0.0,0.0]
[1778190842501,50.73,79787.67,0.0,-1.0,0.0,0.0]
[1778190847536,50.74,79788.85,0.0,-1.0,0.0,0.0]
[1778190852570,50.74,79792.23,0.0,-1.0,0.0,0.0]
[1778190857607,50.75,79791.09,0.0,-1.0,0.0,0.0]
[1778190865662,50.75,79791.96,0.0,-1.0,0.0,0.0]
[1778190871601,50.76,79796.86,0.0,-1.0,0.0,0.0]
[1778190873718,50.76,79797.27,0.0,-1.0,0.0,0.0]
[1778190878753,50.76,79800.08,0.0,-1.0,0.0,0.0]
[1778190883788,50.76,79800.46,0.0,-1.0,0.0,0.0]
[1778190890856,50.77,79801.2,0.0,-1.0,0.0,0.0]
[1778190899920,50.77,79801.92,0.0,-1.0,0.0,0.0]
[1778190908982,50.77,79802.79,0.0,-1.0,0.0,0.0]
[1778190914017,50.77,79804.74,0.0,-1.0,0.0,0.0]
[1778190919052,50.78,79804.98,0.0,-1.0,0.0,0.0]
[1778190924087,50.78,79806.38,0.0,-1.0,0.0,0.0]
[1778190928115,50.78,79795.74,0.0,-1.0,0.0,0.0]
[1778190930129,50.78,79792.22,0.0,-1.0,0.0,0.0]
[1778190934158,50.78,79788.01,0.0,-1.0,0.0,0.0]
[1778190937178,50.79,79781.13,0.0,-1.0,0.0,0.0]
[1778190939192,50.79,79779.97,0.0,-1.0,0.0,0.0]
[1778190944227,50.79,79775.88,0.0,-1.0,0.0,0.0]
[1778190949263,50.79,79774.72,0.0,-1.0,0.0,0.0]
[1778190953290,50.79,79765.72,0.0,-1.0,0.0,0.0]
[1778190955304,50.79,79761.55,0.0,-1.0,0.0,0.0]
[1778190958325,50.79,79756.42,0.0,-1.0,0.0,0.0]
[1778190961346,50.8,79755.36,0.0,-1.0,0.0,0.0]
[1778190966381,50.81,79756.21,0.0,-1.0,0.0,0.0]
[1778190971416,50.82,79753.56,0.0,-1.0,0.0,0.0]
[1778190976453,50.83,79753.68,0.0,-1.0,0.0,0.0]
[1778190981487,50.84,79753.47,0.0,-1.0,0.0,0.0]
[1778190984507,50.84,79758.63,0.0,-1.0,0.0,0.0]
[1778190988537,50.85,79764.86,0.0,-1.0,0.0,0.0]
[1778190989543,50.85,79770.56,0.0,-1.0,0.0,0.0]
[1778190991559,50.86,79771.87,0.0,-1.0,0.0,0.0]
[1778190996593,50.86,79771.74,0.0,-1.0,0.0,0.0]
[1778191001626,50.87,79773.41,0.0,-1.0,0.0,0.0]
[1778191006662,50.88,79773.25,0.0,-1.0,0.0,0.0]
[1778191011697,50.88,79773.03,0.0,-1.0,0.0,0.0]
[1778191016732,50.89,79772.93,0.0,-1.0,0.0,0.0]
[1778191019753,50.89,79779.42,0.0,-1.0,0.0,0.0]
[1778191020773,50.89,79781.78,0.0,-1.0,0.0,0.0]
[1778191025795,50.9,79779.07,0.0,-1.0,0.0,0.0]
[1778191030830,50.9,79780.26,0.0,-1.0,0.0,0.0]
[1778191036871,50.91,79781.55,0.0,-1.0,0.0,0.0]
[1778191042804,50.92,79781.81,0.0,-1.0,0.0,0.0]
[1778191047950,50.92,79782.18,0.0,-1.0,0.0,0.0]
[1778191054999,50.93,79782.3,0.0,-1.0,0.0,0.0]
[1778191060036,50.93,79782.52,0.0,-1.0,0.0,0.0]
[1778191069102,50.94,79782.43,0.0,-1.0,0.0,0.0]
[1778191075144,50.95,79782.36,0.0,-1.0,0.0,0.0]
[1778191080181,50.95,79782.18,0.0,-1.0,0.0,0.0]
[1778191085214,50.96,79782.14,0.0,-1.0,0.0,0.0]
[1778191090251,50.96,79782.6,0.0,-1.0,0.0,0.0]
[1778191097298,50.97,79782.71,0.0,-1.0,0.0,0.0]
[1778191102333,50.97,79782.64,0.0,-1.0,0.0,0.0]
[1778191111398,50.98,79782.85,0.0,-1.0,0.0,0.0]
[1778191121466,50.99,79782.91,0.0,-1.0,0.0,0.0]
[1778191126502,50.99,79788.82,0.0,-1.0,0.0,0.0]
[1778191128516,51.0,79790.56,0.0,-1.0,0.0,0.0]
[1778191133551,51.0,79793.1,0.0,-1.0,0.0,0.0]
[1778191135565,51.0,79799.73,0.0,-1.0,0.0,0.0]
[1778191136572,51.0,79804.36,0.0,-1.0,0.0,0.0]
[1778191138586,51.0,79807.55,0.0,-1.0,0.0,0.0]
[1778191142614,51.0,79813.22,0.0,-1.0,0.0,0.0]
[1778191144628,51.0,79813.15,0.0,-1.0,0.0,0.0]
[1778191149664,51.0,79795.02,0.0,-1.0,0.0,0.0]
[1778191150672,51.0,79788.05,0.0,-1.0,0.0,0.0]
[1778191151677,51.0,79786.76,0.0,-1.0,0.0,0.0]
[1778191152684,51.0,79787.22,0.0,-1.0,0.0,0.0]
[1778191158726,51.01,79790.61,0.0,-1.0,0.0,0.0]
[1778191163761,51.01,79789.78,0.0,-1.0,0.0,0.0]
[1778191164770,51.01,79778.67,0.0,-1.0,0.0,0.0]
[1778191166782,51.01,79773.13,0.0,-1.0,0.0,0.0]
[1778191172824,51.02,79772.45,0.0,-1.0,0.0,0.0]
[1778191174838,51.02,79767.07,0.0,-1.0,0.0,0.0]
[1778191176852,51.03,79763.27,0.0,-1.0,0.0,0.0]
[1778191181888,51.03,79760.46,0.0,-1.0,0.0,0.0]
[1778191183902,51.04,79753.15,0.0,-1.0,0.0,0.0]
[1778191185916,51.04,79751.36,0.0,-1.0,0.0,0.0]
[1778191190952,51.05,79749.09,0.0,-1.0,0.0,0.0]
[1778191195993,51.06,79748.51,0.0,-1.0,0.0,0.0]
[1778191196994,51.06,79737.19,0.0,-1.0,0.0,0.0]
[1778191198000,51.06,79730.86,0.0,-1.0,0.0,0.0]
[1778191199008,51.07,79731.84,0.0,-1.0,0.0,0.0]
[1778191202061,51.07,79719.84,0.0,-1.0,0.0,0.0]
[1778191204081,51.08,79717.37,0.0,-1.0,0.0,0.0]
[1778191205156,51.08,79709.0,0.0,-1.0,0.0,0.0]
[1778191206147,51.08,79696.0,0.0,-1.0,0.0,0.0]
[1778191207154,51.08,79699.84,0.0,-1.0,0.0,0.0]
[1778191208161,51.08,79706.62,0.0,-1.0,0.0,0.0]
[1778191209168,51.08,79706.29,0.0,-1.0,0.0,0.0]
[1778191211191,51.08,79715.2,0.0,-1.0,0.0,0.0]
[1778191212193,51.08,79703.37,0.0,-1.0,0.0,0.0]
[1778191214023,51.08,79693.52,0.0,-1.0,0.0,0.0]
[1778191216219,51.08,79701.62,0.0,-1.0,0.0,0.0]
[1778191218232,51.08,79707.7,0.0,-1.0,0.0,0.0]
[1778191219240,51.09,79719.29,0.0,-1.0,0.0,0.0]
[1778191220248,51.09,79722.76,0.0,-1.0,0.0,0.0]
[1778191222261,51.1,79724.36,0.0,-1.0,0.0,0.0]
[1778191223269,51.1,79716.57,0.0,-1.0,0.0,0.0]
[1778191226289,51.1,79717.35,0.0,-1.0,0.0,0.0]
[1778191231327,51.12,79717.28,0.0,-1.0,0.0,0.0]
[1778191236363,51.13,79714.94,0.0,-1.0,0.0,0.0]
[1778191239380,51.14,79709.77,0.0,-1.0,0.0,0.0]
[1778191241397,51.14,79707.41,0.0,-1.0,0.0,0.0]
[1778191243417,51.15,79700.72,0.0,-1.0,0.0,0.0]
[1778191245425,51.15,79692.35,0.0,-1.0,0.0,0.0]
[1778191246432,51.16,79688.03,0.0,-1.0,0.0,0.0]
[1778191249461,51.16,79683.65,0.0,-1.0,0.0,0.0]
[1778191254492,51.17,79679.21,0.0,-1.0,0.0,0.0]
[1778191259533,51.19,79684.09,0.0,-1.0,0.0,0.0]
[1778191264564,51.21,79686.18,0.0,-1.0,0.0,0.0]
[1778191266579,51.22,79691.56,0.0,-1.0,0.0,0.0]
[1778191269602,51.22,79695.42,0.0,-1.0,0.0,0.0]
[1778191273627,51.24,79698.03,0.0,-1.0,0.0,0.0]
[1778191278662,51.25,79698.78,0.0,-1.0,0.0,0.0]
[1778191281684,51.26,79707.41,0.0,-1.0,0.0,0.0]
[1778191283699,51.26,79722.21,0.0,-1.0,0.0,0.0]
[1778191284705,51.27,79724.44,0.0,-1.0,0.0,0.0]
[1778191286720,51.27,79726.37,0.0,-1.0,0.0,0.0]
[1778191288733,51.27,79732.02,0.0,-1.0,0.0,0.0]
[1778191289742,51.28,79733.81,0.0,-1.0,0.0,0.0]
[1778191292760,51.28,79741.53,0.0,-1.0,0.0,0.0]
[1778191293769,51.28,79749.36,0.0,-1.0,0.0,0.0]
[1778191294775,51.28,79750.86,0.0,-1.0,0.0,0.0]
[1778191296789,51.29,79758.92,0.0,-1.0,0.0,0.0]
[1778191298805,51.29,79758.06,0.0,-1.0,0.0,0.0]
[1778191300817,51.29,79763.29,0.0,-1.0,0.0,0.0]
[1778191303838,51.29,79757.34,0.0,-1.0,0.0,0.0]
[1778191306858,51.29,79755.82,0.0,-1.0,0.0,0.0]
[1778191311896,51.3,79755.77,0.0,-1.0,0.0,0.0]
[1778191316930,51.3,79753.5,0.0,-1.0,0.0,0.0]
[1778191317939,51.3,79742.67,0.0,-1.0,0.0,0.0]
[1778191319950,51.31,79737.98,0.0,-1.0,0.0,0.0]
[1778191321971,51.31,79738.52,0.0,-1.0,0.0,0.0]
[1778191325992,51.32,79733.45,0.0,-1.0,0.0,0.0]
[1778191330023,51.32,79726.24,0.0,-1.0,0.0,0.0]
[1778191334051,51.33,79726.25,0.0,-1.0,0.0,0.0]
[1778191337076,51.34,79719.73,0.0,-1.0,0.0,0.0]
[1778191338083,51.34,79708.31,0.0,-1.0,0.0,0.0]
[1778191340097,51.34,79702.65,0.0,-1.0,0.0,0.0]
[1778191343118,51.35,79702.22,0.0,-1.0,0.0,0.0]
[1778191347147,51.36,79705.24,0.0,-1.0,0.0,0.0]
[1778191348153,51.36,79705.23,0.0,-1.0,0.0,0.0]
[1778191351175,51.36,79699.84,0.0,-1.0,0.0,0.0]
[1778191355014,51.36,79698.89,0.0,-1.0,0.0,0.0]
[1778191360238,51.37,79689.69,0.0,-1.0,0.0,0.0]
[1778191362252,51.37,79685.16,0.0,-1.0,0.0,0.0]
[1778191367291,51.37,79690.41,0.0,-1.0,0.0,0.0]
[1778191370309,51.37,79685.31,0.0,-1.0,0.0,0.0]
[1778191371316,51.37,79679.15,0.0,-1.0,0.0,0.0]
[1778191372323,51.37,79672.49,0.0,-1.0,0.0,0.0]
[1778191373330,51.37,79672.2,0.0,-1.0,0.0,0.0]
[1778191375154,51.37,79670.42,0.0,-1.0,0.0,0.0]
[1778191380380,51.37,79669.86,0.0,-1.0,0.0,0.0]
[1778191382394,51.37,79663.88,0.0,-1.0,0.0,0.0]
[1778191384408,51.37,79646.91,0.0,-1.0,0.0,0.0]
[1778191386422,51.37,79650.88,0.0,-1.0,0.0,0.0]
[1778191388436,51.37,79664.61,0.0,-1.0,0.0,0.0]
[1778191389443,51.37,79668.63,0.0,-1.0,0.0,0.0]
[1778191391457,51.37,79677.5,0.0,-1.0,0.0,0.0]
[1778191392464,51.37,79682.33,0.0,-1.0,0.0,0.0]
[1778191393471,51.37,79692.63,0.0,-1.0,0.0,0.0]
[1778191395484,51.37,79701.37,0.0,-1.0,0.0,0.0]
[1778191396492,51.37,79707.76,0.0,-1.0,0.0,0.0]
[1778191398506,51.37,79705.08,0.0,-1.0,0.0,0.0]
[1778191400520,51.37,79711.08,0.0,-1.0,0.0,0.0]
[1778191402534,51.37,79711.84,0.0,-1.0,0.0,0.0]
[1778191407572,51.37,79708.3,0.0,-1.0,0.0,0.0]
[1778191411601,51.37,79711.19,0.0,-1.0,0.0,0.0]
[1778191416634,51.37,79710.79,0.0,-1.0,0.0,0.0]
[1778191421671,51.37,79707.3,0.0,-1.0,0.0,0.0]
[1778191426704,51.37,79706.45,0.0,-1.0,0.0,0.0]
[1778191429726,51.37,79716.44,0.0,-1.0,0.0,0.0]
[1778191431740,51.37,79718.69,0.0,-1.0,0.0,0.0]
[1778191436779,51.37,79709.9,0.0,-1.0,0.0,0.0]
[1778191438792,51.37,79704.58,0.0,-1.0,0.0,0.0]
[1778191439804,51.37,79701.0,0.0,-1.0,0.0,0.0]
[1778191441825,51.37,79701.64,0.0,-1.0,0.0,0.0]
[1778191442819,51.37,79711.85,0.0,-1.0,0.0,0.0]
[1778191444834,51.37,79705.96,0.0,-1.0,0.0,0.0]
[1778191445852,51.37,79703.36,0.0,-1.0,0.0,0.0]
[1778191447875,51.37,79703.32,0.0,-1.0,0.0,0.0]
[1778191449870,51.37,79709.0,0.0,-1.0,0.0,0.0]
[1778191450876,51.37,79711.15,0.0,-1.0,0.0,0.0]
[1778191455912,51.37,79714.69,0.0,-1.0,0.0,0.0]
[1778191457926,51.37,79721.73,0.0,-1.0,0.0,0.0]
[1778191458933,51.37,79719.06,0.0,-1.0,0.0,0.0]
[1778191463968,51.37,79716.65,0.0,-1.0,0.0,0.0]
[1778191469002,51.37,79717.64,0.0,-1.0,0.0,0.0]
[1778191475046,51.37,79717.57,0.0,-1.0,0.0,0.0]
[1778191479073,51.37,79701.85,0.0,-1.0,0.0,0.0]
[1778191482094,51.37,79701.78,0.0,-1.0,0.0,0.0]
[1778191483101,51.37,79713.36,0.0,-1.0,0.0,0.0]
[1778191485115,51.37,79717.29,0.0,-1.0,0.0,0.0]
[1778191486124,51.37,79707.62,0.0,-1.0,0.0,0.0]
[1778191488136,51.37,79703.54,0.0,-1.0,0.0,0.0]
[1778191490151,51.37,79710.22,0.0,-1.0,0.0,0.0]
[1778191493172,51.37,79709.0,0.0,-1.0,0.0,0.0]
[1778191494178,51.37,79714.04,0.0,-1.0,0.0,0.0]
[1778191497200,51.37,79708.32,0.0,-1.0,0.0,0.0]
[1778191500223,51.37,79705.33,0.0,-1.0,0.0,0.0]
[1778191501227,51.37,79700.22,0.0,-1.0,0.0,0.0]
[1778191502234,51.37,79691.34,0.0,-1.0,0.0,0.0]
[1778191503243,51.37,79684.73,0.0,-1.0,0.0,0.0]
[1778191504249,51.37,79687.51,0.0,-1.0,0.0,0.0]
[1778191506263,51.37,79686.86,0.0,-1.0,0.0,0.0]
[1778191508279,51.37,79679.11,0.0,-1.0,0.0,0.0]
[1778191509286,51.37,79670.56,0.0,-1.0,0.0,0.0]
[1778191512331,51.37,79667.2,0.0,-1.0,0.0,0.0]
[1778191513314,51.37,79673.81,0.0,-1.0,0.0,0.0]
[1778191514323,51.37,79664.34,0.0,-1.0,0.0,0.0]
[1778191515328,51.37,79661.63,0.0,-1.0,0.0,0.0]
[1778191516351,51.37,79664.88,0.0,-1.0,0.0,0.0]
[1778191521375,51.37,79655.44,0.0,-1.0,0.0,0.0]
[1778191523390,51.37,79652.88,0.0,-1.0,0.0,0.0]
[1778191526252,51.37,79637.09,0.0,-1.0,0.0,0.0]
[1778191527418,51.37,79633.53,0.0,-1.0,0.0,0.0]
[1778191529437,51.37,79621.58,0.0,-1.0,0.0,0.0]
[1778191531452,51.37,79622.76,0.0,-1.0,0.0,0.0]
[1778191533475,51.37,79617.54,0.0,-1.0,0.0,0.0]
[1778191536332,51.37,79624.67,0.0,-1.0,0.0,0.0]
[1778191537505,51.37,79619.45,0.0,-1.0,0.0,0.0]
[1778191538515,51.37,79613.86,0.0,-1.0,0.0,0.0]
[1778191539521,51.37,79611.24,0.0,-1.0,0.0,0.0]
[1778191540547,51.37,79613.4,0.0,-1.0,0.0,0.0]
[1778191546406,51.37,79588.66,0.0,-1.0,0.0,0.0]
[1778191548586,51.37,79593.74,0.0,-1.0,0.0,0.0]
[1778191549593,51.37,79600.0,0.0,-1.0,0.0,0.0]
[1778191551652,51.37,79606.58,0.0,-1.0,0.0,0.0]
[1778191552617,51.37,79612.14,0.0,-1.0,0.0,0.0]
[1778191553623,51.37,79609.67,0.0,-1.0,0.0,0.0]
[1778191554631,51.37,79610.62,0.0,-1.0,0.0,0.0]
[1778191559666,51.37,79611.26,0.0,-1.0,0.0,0.0]
[1778191560671,51.37,79617.53,0.0,-1.0,0.0,0.0]
[1778191563692,51.37,79613.42,0.0,-1.0,0.0,0.0]
[1778191564704,51.37,79614.79,0.0,-1.0,0.0,0.0]
[1778191566714,51.37,79625.45,0.0,-1.0,0.0,0.0]
[1778191568727,51.37,79627.41,0.0,-1.0,0.0,0.0]
[1778191570756,51.37,79633.21,0.0,-1.0,0.0,0.0]
[1778191572764,51.37,79641.75,0.0,-1.0,0.0,0.0]
[1778191574774,51.37,79644.65,0.0,-1.0,0.0,0.0]
[1778191578802,51.37,79631.89,0.0,-1.0,0.0,0.0]
[1778191580828,51.37,79629.85,0.0,-1.0,0.0,0.0]
[1778191585851,51.37,79632.8,0.0,-1.0,0.0,0.0]
[1778191590891,51.37,79635.26,0.0,-1.0,0.0,0.0]
[1778191595921,51.37,79633.59,0.0,-1.0,0.0,0.0]
[1778191598946,51.37,79640.75,0.0,-1.0,0.0,0.0]
[1778191600958,51.37,79649.48,0.0,-1.0,0.0,0.0]
[1778191603979,51.37,79651.12,0.0,-1.0,0.0,0.0]
[1778191607000,51.37,79645.6,0.0,-1.0,0.0,0.0]
[1778191610027,51.37,79640.09,0.0,-1.0,0.0,0.0]
[1778191613044,51.37,79641.75,0.0,-1.0,0.0,0.0]
[1778191618077,51.37,79646.1,0.0,-1.0,0.0,0.0]
[1778191619084,51.37,79651.5,0.0,-1.0,0.0,0.0]
[1778191622105,51.37,79651.91,0.0,-1.0,0.0,0.0]
[1778191627147,51.37,79653.53,0.0,-1.0,0.0,0.0]
[1778191632185,51.37,79649.79,0.0,-1.0,0.0,0.0]
[1778191637221,51.37,79651.82,0.0,-1.0,0.0,0.0]
[1778191642257,51.37,79656.42,0.0,-1.0,0.0,0.0]
[1778191646285,51.37,79658.91,0.0,-1.0,0.0,0.0]
[1778191651320,51.37,79661.32,0.0,-1.0,0.0,0.0]
[1778191656355,51.37,79660.1,0.0,-1.0,0.0,0.0]
[1778191657362,51.37,79652.47,0.0,-1.0,0.0,0.0]
[1778191659377,51.37,79641.1,0.0,-1.0,0.0,0.0]
[1778191660386,51.37,79637.8,0.0,-1.0,0.0,0.0]
[1778191662401,51.37,79631.65,0.0,-1.0,0.0,0.0]
[1778191663407,51.37,79622.29,0.0,-1.0,0.0,0.0]
[1778191666431,51.37,79620.25,0.0,-1.0,0.0,0.0]
[1778191668443,51.37,79613.31,0.0,-1.0,0.0,0.0]
[1778191671464,51.37,79612.63,0.0,-1.0,0.0,0.0]
[1778191674485,51.37,79628.34,0.0,-1.0,0.0,0.0]
[1778191677506,51.37,79632.29,0.0,-1.0,0.0,0.0]
[1778191681537,51.37,79641.57,0.0,-1.0,0.0,0.0]
[1778191684555,51.37,79642.71,0.0,-1.0,0.0,0.0]
[1778191689590,51.37,79642.79,0.0,-1.0,0.0,0.0]
[1778191694624,51.37,79642.56,0.0,-1.0,0.0,0.0]
[1778191699660,51.37,79643.17,0.0,-1.0,0.0,0.0]
[1778191702681,51.37,79648.28,0.0,-1.0,0.0,0.0]
[1778191705703,51.37,79648.57,0.0,-1.0,0.0,0.0]
[1778191708723,51.37,79656.07,0.0,-1.0,0.0,0.0]
[1778191711745,51.37,79658.03,0.0,-1.0,0.0,0.0]
[1778191716780,51.37,79641.08,0.0,-1.0,0.0,0.0]
[1778191718795,51.37,79629.63,0.0,-1.0,0.0,0.0]
[1778191719801,51.37,79628.26,0.0,-1.0,0.0,0.0]
[1778191721814,51.37,79627.55,0.0,-1.0,0.0,0.0]
[1778191725844,51.37,79637.09,0.0,-1.0,0.0,0.0]
[1778191727857,51.37,79638.88,0.0,-1.0,0.0,0.0]
[1778191732892,51.37,79639.73,0.0,-1.0,0.0,0.0]
[1778191737927,51.37,79638.22,0.0,-1.0,0.0,0.0]
[1778191738935,51.37,79629.44,0.0,-1.0,0.0,0.0]
[1778191740948,51.37,79622.91,0.0,-1.0,0.0,0.0]
[1778191743973,51.37,79647.17,0.0,-1.0,0.0,0.0]
[1778191744981,51.37,79654.2,0.0,-1.0,0.0,0.0]
[1778191745987,51.37,79656.29,0.0,-1.0,0.0,0.0]
[1778191746994,51.37,79655.6,0.0,-1.0,0.0,0.0]
[1778191752029,51.37,79656.94,0.0,-1.0,0.0,0.0]
[1778191753037,51.37,79651.69,0.0,-1.0,0.0,0.0]
[1778191754043,51.37,79642.47,0.0,-1.0,0.0,0.0]
[1778191755051,51.37,79639.79,0.0,-1.0,0.0,0.0]
[1778191756057,51.37,79640.35,0.0,-1.0,0.0,0.0]
[1778191761094,51.37,79638.93,0.0,-1.0,0.0,0.0]
[1778191766131,51.37,79637.3,0.0,-1.0,0.0,0.0]
[1778191771168,51.37,79637.98,0.0,-1.0,0.0,0.0]
[1778191776204,51.37,79637.59,0.0,-1.0,0.0,0.0]
[1778191781237,51.37,79642.23,0.0,-1.0,0.0,0.0]
[1778191784259,51.37,79648.49,0.0,-1.0,0.0,0.0]
[1778191785265,51.37,79677.75,0.0,-1.0,0.0,0.0]
[1778191786272,51.37,79683.21,0.0,-1.0,0.0,0.0]
[1778191787279,51.37,79683.31,0.0,-1.0,0.0,0.0]
[1778191788286,51.37,79683.73,0.0,-1.0,0.0,0.0]
[1778191790300,51.37,79677.88,0.0,-1.0,0.0,0.0]
[1778191792314,51.37,79671.97,0.0,-1.0,0.0,0.0]
[1778191793322,51.37,79668.69,0.0,-1.0,0.0,0.0]
[1778191795336,51.37,79665.26,0.0,-1.0,0.0,0.0]
[1778191798356,51.37,79665.33,0.0,-1.0,0.0,0.0]
[1778191800370,51.37,79670.73,0.0,-1.0,0.0,0.0]
[1778191801381,51.37,79671.19,0.0,-1.0,0.0,0.0]
[1778191804398,51.37,79678.1,0.0,-1.0,0.0,0.0]
[1778191806415,51.37,79679.67,0.0,-1.0,0.0,0.0]
[1778191809435,51.37,79689.49,0.0,-1.0,0.0,0.0]
[1778191812457,51.37,79689.34,0.0,-1.0,0.0,0.0]
[1778191817491,51.37,79694.14,0.0,-1.0,0.0,0.0]
[1778191822534,51.37,79686.33,0.0,-1.0,0.0,0.0]
[1778191823533,51.37,79669.97,0.0,-1.0,0.0,0.0]
[1778191824540,51.37,79665.83,0.0,-1.0,0.0,0.0]
[1778191827561,51.37,79665.65,0.0,-1.0,0.0,0.0]
[1778191832597,51.37,79663.02,0.0,-1.0,0.0,0.0]
[1778191837633,51.37,79668.46,0.0,-1.0,0.0,0.0]
[1778191840653,51.37,79662.4,0.0,-1.0,0.0,0.0]
[1778191843674,51.37,79669.53,0.0,-1.0,0.0,0.0]
[1778191844680,51.37,79670.41,0.0,-1.0,0.0,0.0]
[1778191846696,51.37,79670.36,0.0,-1.0,0.0,0.0]
[1778191851729,51.37,79673.11,0.0,-1.0,0.0,0.0]
[1778191854762,51.37,79682.9,0.0,-1.0,0.0,0.0]
[1778191855757,51.37,79692.26,0.0,-1.0,0.0,0.0]
[1778191856763,51.37,79693.37,0.0,-1.0,0.0,0.0]
[1778191858778,51.37,79699.68,0.0,-1.0,0.0,0.0]
[1778191860792,51.37,79702.73,0.0,-1.0,0.0,0.0]
[1778191865827,51.37,79704.94,0.0,-1.0,0.0,0.0]
[1778191870864,51.37,79706.3,0.0,-1.0,0.0,0.0]
[1778191875898,51.37,79706.93,0.0,-1.0,0.0,0.0]
[1778191880933,51.37,79710.2,0.0,-1.0,0.0,0.0]
[1778191884960,51.37,79715.35,0.0,-1.0,0.0,0.0]
[1778191886974,51.37,79718.03,0.0,-1.0,0.0,0.0]
[1778191888989,51.37,79723.91,0.0,-1.0,0.0,0.0]
[1778191890000,51.37,79726.73,0.0,-1.0,0.0,0.0]
[1778191891003,51.37,79730.42,0.0,-1.0,0.0,0.0]
[1778191893017,51.37,79733.12,0.0,-1.0,0.0,0.0]
[1778191898053,51.37,79738.88,0.0,-1.0,0.0,0.0]
[1778191900067,51.37,79743.12,0.0,-1.0,0.0,0.0]
[1778191905102,51.37,79747.18,0.0,-1.0,0.0,0.0]
[1778191909130,51.37,79755.46,0.0,-1.0,0.0,0.0]
[1778191914166,51.37,79757.67,0.0,-1.0,0.0,0.0]
[1778191915172,51.37,79758.39,0.0,-1.0,0.0,0.0]
[1778191920207,51.37,79757.69,0.0,-1.0,0.0,0.0]
[1778191923227,51.37,79763.61,0.0,-1.0,0.0,0.0]
[1778191925242,51.37,79765.17,0.0,-1.0,0.0,0.0]
[1778191930277,51.37,79765.52,0.0,-1.0,0.0,0.0]
[1778191934306,51.37,79771.41,0.0,-1.0,0.0,0.0]
[1778191935313,51.37,79772.52,0.0,-1.0,0.0,0.0]
[1778191940348,51.37,79781.29,0.0,-1.0,0.0,0.0]
[1778191941380,51.37,79782.61,0.0,-1.0,0.0,0.0]
[1778191943376,51.37,79793.31,0.0,-1.0,0.0,0.0]
[1778191944383,51.37,79801.89,0.0,-1.0,0.0,0.0]
[1778191946397,51.37,79806.53,0.0,-1.0,0.0,0.0]
[1778191948411,51.37,79803.95,0.0,-1.0,0.0,0.0]
[1778191950426,51.37,79809.36,0.0,-1.0,0.0,0.0]
[1778191953446,51.37,79814.64,0.0,-1.0,0.0,0.0]
[1778191956467,51.37,79821.55,0.0,-1.0,0.0,0.0]
[1778191957474,51.37,79823.32,0.0,-1.0,0.0,0.0]
[1778191962509,51.37,79828.53,0.0,-1.0,0.0,0.0]
[1778191967551,51.37,79837.76,0.0,-1.0,0.0,0.0]
[1778191968555,51.37,79841.35,0.0,-1.0,0.0,0.0]
[1778191971575,51.37,79832.77,0.0,-1.0,0.0,0.0]
[1778191973589,51.37,79833.01,0.0,-1.0,0.0,0.0]
[1778191976610,51.37,79838.02,0.0,-1.0,0.0,0.0]
[1778191979631,51.37,79842.65,0.0,-1.0,0.0,0.0]
[1778191983663,51.37,79854.61,0.0,-1.0,0.0,0.0]
[1778191984666,51.37,79856.57,0.0,-1.0,0.0,0.0]
[1778191986680,51.37,79854.63,0.0,-1.0,0.0,0.0]
[1778191987687,51.37,79849.04,0.0,-1.0,0.0,0.0]
[1778191989583,51.37,79850.76,0.0,-1.0,0.0,0.0]
[1778191994736,51.37,79852.36,0.0,-1.0,0.0,0.0]
[1778191999773,51.37,79851.48,0.0,-1.0,0.0,0.0]
[1778192004823,51.37,79850.4,0.0,-1.0,0.0,0.0]
[1778192006843,51.37,79844.39,0.0,-1.0,0.0,0.0]
[1778192007857,51.37,79835.56,0.0,-1.0,0.0,0.0]
[1778192008855,51.37,79833.91,0.0,-1.0,0.0,0.0]
[1778192009862,51.37,79830.13,0.0,-1.0,0.0,0.0]
[1778192011876,51.37,79830.59,0.0,-1.0,0.0,0.0]
[1778192016911,51.37,79831.26,0.0,-1.0,0.0,0.0]
[1778192021946,51.37,79831.13,0.0,-1.0,0.0,0.0]
[1778192026982,51.37,79831.26,0.0,-1.0,0.0,0.0]
[1778192032020,51.37,79832.99,0.0,-1.0,0.0,0.0]
[1778192037054,51.37,79832.78,0.0,-1.0,0.0,0.0]
[1778192043097,51.37,79832.64,0.0,-1.0,0.0,0.0]
[1778192045111,51.37,79839.08,0.0,-1.0,0.0,0.0]
[1778192047125,51.37,79840.9,0.0,-1.0,0.0,0.0]
[1778192052160,51.37,79837.05,0.0,-1.0,0.0,0.0]
[1778192057196,51.37,79834.54,0.0,-1.0,0.0,0.0]
[1778192061224,51.37,79829.33,0.0,-1.0,0.0,0.0]
[1778192063237,51.37,79823.76,0.0,-1.0,0.0,0.0]
[1778192065251,51.37,79821.58,0.0,-1.0,0.0,0.0]
[1778192068272,51.37,79829.37,0.0,-1.0,0.0,0.0]
[1778192070288,51.37,79832.09,0.0,-1.0,0.0,0.0]
[1778192072302,51.37,79843.88,0.0,-1.0,0.0,0.0]
[1778192074314,51.37,79839.99,0.0,-1.0,0.0,0.0]
[1778192077335,51.37,79835.24,0.0,-1.0,0.0,0.0]
[1778192081363,51.37,79827.36,0.0,-1.0,0.0,0.0]
[1778192083377,51.37,79825.94,0.0,-1.0,0.0,0.0]
[1778192088413,51.37,79826.3,0.0,-1.0,0.0,0.0]
[1778192093448,51.37,79825.8,0.0,-1.0,0.0,0.0]
[1778192098483,51.37,79825.55,0.0,-1.0,0.0,0.0]
[1778192103519,51.37,79824.82,0.0,-1.0,0.0,0.0]
[1778192108555,51.37,79837.84,0.0,-1.0,0.0,0.0]
[1778192109561,51.37,79842.98,0.0,-1.0,0.0,0.0]
[1778192111575,51.37,79842.74,0.0,-1.0,0.0,0.0]
[1778192112586,51.37,79843.45,0.0,-1.0,0.0,0.0]
[1778192114598,51.37,79849.44,0.0,-1.0,0.0,0.0]
[1778192116627,51.37,79847.48,0.0,-1.0,0.0,0.0]
[1778192117633,51.37,79836.63,0.0,-1.0,0.0,0.0]
[1778192118641,51.37,79830.64,0.0,-1.0,0.0,0.0]
[1778192120654,51.37,79831.04,0.0,-1.0,0.0,0.0]
[1778192121662,51.37,79831.74,0.0,-1.0,0.0,0.0]
[1778192126696,51.37,79832.36,0.0,-1.0,0.0,0.0]
[1778192132738,51.37,79833.09,0.0,-1.0,0.0,0.0]
[1778192137772,51.37,79832.71,0.0,-1.0,0.0,0.0]
[1778192142809,51.37,79833.2,0.0,-1.0,0.0,0.0]
[1778192147844,51.37,79834.46,0.0,-1.0,0.0,0.0]
[1778192152879,51.37,79830.42,0.0,-1.0,0.0,0.0]
[1778192157914,51.37,79829.32,0.0,-1.0,0.0,0.0]
[1778192163956,51.37,79827.89,0.0,-1.0,0.0,0.0]
[1778192168991,51.37,79827.48,0.0,-1.0,0.0,0.0]
[1778192175035,51.37,79826.46,0.0,-1.0,0.0,0.0]
[1778192177048,51.37,79836.37,0.0,-1.0,0.0,0.0]
[1778192178055,51.37,79841.73,0.0,-1.0,0.0,0.0]
[1778192180070,51.37,79840.41,0.0,-1.0,0.0,0.0]
[1778192183090,51.37,79856.89,0.0,-1.0,0.0,0.0]
[1778192184096,51.37,79863.31,0.0,-1.0,0.0,0.0]
[1778192186114,51.37,79865.46,0.0,-1.0,0.0,0.0]
[1778192187128,51.37,79878.92,0.0,-1.0,0.0,0.0]
[1778192188129,51.37,79890.95,0.0,-1.0,0.0,0.0]
[1778192189136,51.37,79901.93,0.0,-1.0,0.0,0.0]
[1778192191154,51.37,79892.81,0.0,-1.0,0.0,0.0]
[1778192193170,51.37,79886.72,0.0,-1.0,0.0,0.0]
[1778192198206,51.37,79895.63,0.0,-1.0,0.0,0.0]
[1778192199214,51.37,79889.72,0.0,-1.0,0.0,0.0]
[1778192202236,51.37,79871.76,0.0,-1.0,0.0,0.0]
[1778192204251,51.37,79863.88,0.0,-1.0,0.0,0.0]
[1778192205259,51.37,79864.21,0.0,-1.0,0.0,0.0]
[1778192211166,51.37,79859.56,0.0,-1.0,0.0,0.0]
[1778192215329,51.37,79868.95,0.0,-1.0,0.0,0.0]
[1778192216335,51.37,79879.25,0.0,-1.0,0.0,0.0]
[1778192217342,51.37,79879.02,0.0,-1.0,0.0,0.0]
[1778192221371,51.37,79887.44,0.0,-1.0,0.0,0.0]
[1778192226476,51.37,79889.41,0.0,-1.0,0.0,0.0]
[1778192228430,51.37,79880.43,0.0,-1.0,0.0,0.0]
[1778192229437,51.37,79880.03,0.0,-1.0,0.0,0.0]
[1778192234472,51.37,79882.55,0.0,-1.0,0.0,0.0]
[1778192239507,51.37,79882.5,0.0,-1.0,0.0,0.0]
[1778192244543,51.37,79879.18,0.0,-1.0,0.0,0.0]
[1778192246556,51.37,79878.18,0.0,-1.0,0.0,0.0]
[1778192251596,51.37,79878.18,0.0,-1.0,0.0,0.0]
[1778192256631,51.37,79878.34,0.0,-1.0,0.0,0.0]
[1778192261664,51.37,79882.66,0.0,-1.0,0.0,0.0]
[1778192266698,51.37,79883.98,0.0,-1.0,0.0,0.0]
[1778192267705,51.37,79889.1,0.0,-1.0,0.0,0.0]
[1778192268712,51.37,79890.48,0.0,-1.0,0.0,0.0]
[1778192273758,51.37,79894.96,0.0,-1.0,0.0,0.0]
[1778192276768,51.37,79901.52,0.0,-1.0,0.0,0.0]
[1778192278782,51.37,79898.54,0.0,-1.0,0.0,0.0]
[1778192279789,51.37,79906.07,0.0,-1.0,0.0,0.0]
[1778192281804,51.37,79909.51,0.0,-1.0,0.0,0.0]
[1778192286838,51.37,79911.78,0.0,-1.0,0.0,0.0]
[1778192288856,51.37,79917.2,0.0,-1.0,0.0,0.0]
[1778192289859,51.37,79923.29,0.0,-1.0,0.0,0.0]
[1778192290872,51.37,79923.92,0.0,-1.0,0.0,0.0]
[1778192291873,51.37,79914.55,0.0,-1.0,0.0,0.0]
[1778192293888,51.37,79913.74,0.0,-1.0,0.0,0.0]
[1778192298922,51.37,79914.79,0.0,-1.0,0.0,0.0]
[1778192301944,51.37,79920.34,0.0,-1.0,0.0,0.0]
[1778192303957,51.37,79922.8,0.0,-1.0,0.0,0.0]
[1778192309999,51.37,79922.78,0.0,-1.0,0.0,0.0]
[1778192312020,51.37,79914.46,0.0,-1.0,0.0,0.0]
[1778192313025,51.37,79901.02,0.0,-1.0,0.0,0.0]
[1778192314036,51.37,79900.14,0.0,-1.0,0.0,0.0]
[1778192319067,51.37,79898.46,0.0,-1.0,0.0,0.0]
[1778192322088,51.37,79891.95,0.0,-1.0,0.0,0.0]
[1778192327124,51.37,79892.12,0.0,-1.0,0.0,0.0]
[1778192332158,51.37,79892.98,0.0,-1.0,0.0,0.0]
[1778192336188,51.37,79885.81,0.0,-1.0,0.0,0.0]
[1778192338200,51.37,79882.02,0.0,-1.0,0.0,0.0]
[1778192343235,51.37,79884.73,0.0,-1.0,0.0,0.0]
[1778192349278,51.37,79885.01,0.0,-1.0,0.0,0.0]
[1778192351291,51.37,79893.11,0.0,-1.0,0.0,0.0]
[1778192353312,51.37,79895.19,0.0,-1.0,0.0,0.0]
[1778192358340,51.37,79892.7,0.0,-1.0,0.0,0.0]
[1778192363375,51.37,79893.94,0.0,-1.0,0.0,0.0]
[1778192368410,51.37,79894.28,0.0,-1.0,0.0,0.0]
[1778192373446,51.37,79892.91,0.0,-1.0,0.0,0.0]
[1778192375460,51.37,79899.09,0.0,-1.0,0.0,0.0]
[1778192377474,51.37,79897.08,0.0,-1.0,0.0,0.0]
[1778192382531,51.37,79897.45,0.0,-1.0,0.0,0.0]
[1778192387566,51.37,79906.36,0.0,-1.0,0.0,0.0]
[1778192389580,51.37,79907.51,0.0,-1.0,0.0,0.0]
[1778192394616,51.37,79908.62,0.0,-1.0,0.0,0.0]
[1778192399651,51.37,79910.24,0.0,-1.0,0.0,0.0]
[1778192404685,51.37,79910.37,0.0,-1.0,0.0,0.0]
[1778192409722,51.37,79913.01,0.0,-1.0,0.0,0.0]
[1778192414757,51.37,79917.66,0.0,-1.0,0.0,0.0]
[1778192419793,51.37,79918.47,0.0,-1.0,0.0,0.0]
[1778192422818,51.37,79931.63,0.0,-1.0,0.0,0.0]
[1778192423821,51.37,79935.37,0.0,-1.0,0.0,0.0]
[1778192424829,51.37,79944.47,0.0,-1.0,0.0,0.0]
[1778192425836,51.37,79949.81,0.0,-1.0,0.0,0.0]
[1778192426843,51.37,79953.28,0.0,-1.0,0.0,0.0]
[1778192431878,51.37,79955.39,0.0,-1.0,0.0,0.0]
[1778192433894,51.37,79966.12,0.0,-1.0,0.0,0.0]
[1778192434901,51.37,79968.17,0.0,-1.0,0.0,0.0]
[1778192437922,51.37,79963.82,0.0,-1.0,0.0,0.0]
[1778192438930,51.37,79960.15,0.0,-1.0,0.0,0.0]
[1778192441956,51.37,79957.08,0.0,-1.0,0.0,0.0]
[1778192443966,51.37,79950.52,0.0,-1.0,0.0,0.0]
[1778192444971,51.37,79936.68,0.0,-1.0,0.0,0.0]
[1778192445981,51.37,79933.0,0.0,-1.0,0.0,0.0]
[1778192446986,51.37,79933.38,0.0,-1.0,0.0,0.0]
[1778192450010,51.37,79927.14,0.0,-1.0,0.0,0.0]
[1778192451013,51.37,79925.14,0.0,-1.0,0.0,0.0]
[1778192456048,51.37,79926.7,0.0,-1.0,0.0,0.0]
[1778192461083,51.37,79931.03,0.0,-1.0,0.0,0.0]
[1778192464115,51.37,79938.08,0.0,-1.0,0.0,0.0]
[1778192466128,51.37,79940.49,0.0,-1.0,0.0,0.0]
[1778192470159,51.37,79958.18,0.0,-1.0,0.0,0.0]
[1778192471166,51.37,79972.24,0.0,-1.0,0.0,0.0]
[1778192472173,51.37,79977.17,0.0,-1.0,0.0,0.0]
[1778192473180,51.37,79974.7,0.0,-1.0,0.0,0.0]
[1778192478221,51.37,79974.44,0.0,-1.0,0.0,0.0]
[1778192483255,51.37,79969.6,0.0,-1.0,0.0,0.0]
[1778192488288,51.37,79969.18,0.0,-1.0,0.0,0.0]
[1778192493324,51.37,79967.93,0.0,-1.0,0.0,0.0]
[1778192497352,51.37,79973.26,0.0,-1.0,0.0,0.0]
[1778192502386,51.37,79972.09,0.0,-1.0,0.0,0.0]
[1778192507421,51.37,79972.54,0.0,-1.0,0.0,0.0]
[1778192513312,51.37,79972.48,0.0,-1.0,0.0,0.0]
[1778192518500,51.37,79972.72,0.0,-1.0,0.0,0.0]
[1778192520513,51.37,79979.32,0.0,-1.0,0.0,0.0]
[1778192522526,51.37,79974.7,0.0,-1.0,0.0,0.0]
[1778192523533,51.37,79974.89,0.0,-1.0,0.0,0.0]
[1778192525548,51.37,79980.9,0.0,-1.0,0.0,0.0]
[1778192527561,51.37,79981.47,0.0,-1.0,0.0,0.0]
[1778192532597,51.37,79991.11,0.0,-1.0,0.0,0.0]
[1778192534610,51.37,79991.07,0.0,-1.0,0.0,0.0]
[1778192539645,51.37,79987.58,0.0,-1.0,0.0,0.0]
[1778192544680,51.37,79984.81,0.0,-1.0,0.0,0.0]
[1778192550722,51.37,79982.08,0.0,-1.0,0.0,0.0]
[1778192554750,51.37,79976.82,0.0,-1.0,0.0,0.0]
[1778192555757,51.37,79971.3,0.0,-1.0,0.0,0.0]
[1778192557771,51.37,79965.29,0.0,-1.0,0.0,0.0]
[1778192561799,51.37,79965.55,0.0,-1.0,0.0,0.0]
[1778192563816,51.37,79949.59,0.0,-1.0,0.0,0.0]
[1778192564824,51.37,79943.57,0.0,-1.0,0.0,0.0]
[1778192565842,51.37,79941.63,0.0,-1.0,0.0,0.0]
[1778192566841,51.37,79941.51,0.0,-1.0,0.0,0.0]
[1778192568859,51.37,79925.27,0.0,-1.0,0.0,0.0]
[1778192570873,51.37,79923.31,0.0,-1.0,0.0,0.0]
[1778192572885,51.37,79918.04,0.0,-1.0,0.0,0.0]
[1778192574898,51.37,79920.08,0.0,-1.0,0.0,0.0]
[1778192579934,51.37,79920.24,0.0,-1.0,0.0,0.0]
[1778192584970,51.37,79917.74,0.0,-1.0,0.0,0.0]
[1778192587990,51.37,79928.46,0.0,-1.0,0.0,0.0]
[1778192590007,51.37,79931.47,0.0,-1.0,0.0,0.0]
[1778192595043,51.37,79933.99,0.0,-1.0,0.0,0.0]
[1778192601083,51.37,79933.73,0.0,-1.0,0.0,0.0]
[1778192605111,51.37,79944.5,0.0,-1.0,0.0,0.0]
[1778192607125,51.37,79930.35,0.0,-1.0,0.0,0.0]
[1778192608132,51.37,79923.22,0.0,-1.0,0.0,0.0]
[1778192609139,51.37,79924.84,0.0,-1.0,0.0,0.0]
[1778192611153,51.37,79926.42,0.0,-1.0,0.0,0.0]
[1778192616188,51.37,79926.92,0.0,-1.0,0.0,0.0]
[1778192621223,51.37,79922.73,0.0,-1.0,0.0,0.0]
[1778192623238,51.37,79930.78,0.0,-1.0,0.0,0.0]
[1778192625251,51.37,79930.84,0.0,-1.0,0.0,0.0]
[1778192631295,51.37,79932.85,0.0,-1.0,0.0,0.0]
[1778192636329,51.37,79932.84,0.0,-1.0,0.0,0.0]
[1778192641365,51.37,79933.22,0.0,-1.0,0.0,0.0]
[1778192643379,51.37,79939.03,0.0,-1.0,0.0,0.0]
[1778192645392,51.37,79938.86,0.0,-1.0,0.0,0.0]
[1778192650428,51.37,79939.03,0.0,-1.0,0.0,0.0]
[1778192655463,51.37,79935.37,0.0,-1.0,0.0,0.0]
[1778192658484,51.37,79929.47,0.0,-1.0,0.0,0.0]
[1778192660498,51.37,79926.35,0.0,-1.0,0.0,0.0]
[1778192665533,51.37,79927.24,0.0,-1.0,0.0,0.0]
[1778192670567,51.37,79926.54,0.0,-1.0,0.0,0.0]
[1778192672582,51.37,79930.27,0.0,-1.0,0.0,0.0]
[1778192674597,51.37,79939.25,0.0,-1.0,0.0,0.0]
[1778192676610,51.37,79943.12,0.0,-1.0,0.0,0.0]
[1778192679631,51.37,79948.78,0.0,-1.0,0.0,0.0]
[1778192680638,51.37,79949.67,0.0,-1.0,0.0,0.0]
[1778192685673,51.37,79948.19,0.0,-1.0,0.0,0.0]
[1778192690708,51.37,79951.02,0.0,-1.0,0.0,0.0]
[1778192695745,51.37,79950.82,0.0,-1.0,0.0,0.0]
[1778192701787,51.37,79950.83,0.0,-1.0,0.0,0.0]
[1778192706820,51.37,79950.75,0.0,-1.0,0.0,0.0]
[1778192712863,51.37,79951.25,0.0,-1.0,0.0,0.0]
[1778192717898,51.37,79952.03,0.0,-1.0,0.0,0.0]
[1778192724796,51.37,79952.31,0.0,-1.0,0.0,0.0]
[1778192735019,51.37,79951.74,0.0,-1.0,0.0,0.0]
[1778192740052,51.37,79952.28,0.0,-1.0,0.0,0.0]
[1778192746094,51.37,79953.85,0.0,-1.0,0.0,0.0]
[1778192752139,51.37,79954.63,0.0,-1.0,0.0,0.0]
[1778192757175,51.37,79954.78,0.0,-1.0,0.0,0.0]
[1778192765079,51.37,79954.79,0.0,-1.0,0.0,0.0]
[1778192772280,51.37,79954.94,0.0,-1.0,0.0,0.0]
[1778192777315,51.37,79926.81,0.0,-1.0,0.0,0.0]
[1778192778325,51.37,79916.47,0.0,-1.0,0.0,0.0]
[1778192780336,51.37,79920.17,0.0,-1.0,0.0,0.0]
[1778192785371,51.37,79918.89,0.0,-1.0,0.0,0.0]
[1778192789403,51.37,79930.77,0.0,-1.0,0.0,0.0]
[1778192793427,51.37,79932.16,0.0,-1.0,0.0,0.0]
[1778192798462,51.37,79933.11,0.0,-1.0,0.0,0.0]
[1778192804504,51.37,79933.32,0.0,-1.0,0.0,0.0]
[1778192811553,51.37,79933.68,0.0,-1.0,0.0,0.0]
[1778192815608,51.37,79939.39,0.0,-1.0,0.0,0.0]
[1778192817601,51.37,79941.89,0.0,-1.0,0.0,0.0]
[1778192822637,51.37,79943.53,0.0,-1.0,0.0,0.0]
[1778192827672,51.37,79943.11,0.0,-1.0,0.0,0.0]
[1778192833714,51.37,79943.0,0.0,-1.0,0.0,0.0]
[1778192837742,51.37,79934.46,0.0,-1.0,0.0,0.0]
[1778192838749,51.37,79928.33,0.0,-1.0,0.0,0.0]
[1778192840763,51.37,79928.23,0.0,-1.0,0.0,0.0]
[1778192845798,51.37,79929.5,0.0,-1.0,0.0,0.0]
[1778192848819,51.37,79934.77,0.0,-1.0,0.0,0.0]
[1778192850833,51.37,79938.84,0.0,-1.0,0.0,0.0]
[1778192855868,51.37,79938.55,0.0,-1.0,0.0,0.0]
[1778192860903,51.37,79938.6,0.0,-1.0,0.0,0.0]
[1778192866946,51.37,79940.25,0.0,-1.0,0.0,0.0]
[1778192871979,51.37,79940.02,0.0,-1.0,0.0,0.0]
[1778192877014,51.37,79933.92,0.0,-1.0,0.0,0.0]
[1778192879029,51.37,79933.78,0.0,-1.0,0.0,0.0]
[1778192884064,51.37,79934.23,0.0,-1.0,0.0,0.0]
[1778192888095,51.37,79927.67,0.0,-1.0,0.0,0.0]
[1778192890110,51.37,79922.55,0.0,-1.0,0.0,0.0]
[1778192892124,51.37,79921.61,0.0,-1.0,0.0,0.0]
[1778192897159,51.37,79927.2,0.0,-1.0,0.0,0.0]
[1778192900179,51.37,79928.33,0.0,-1.0,0.0,0.0]
[1778192905214,51.37,79927.21,0.0,-1.0,0.0,0.0]
[1778192910250,51.37,79926.44,0.0,-1.0,0.0,0.0]
[1778192915286,51.37,79923.06,0.0,-1.0,0.0,0.0]
[1778192920322,51.37,79924.36,0.0,-1.0,0.0,0.0]
[1778192925358,51.37,79926.05,0.0,-1.0,0.0,0.0]
[1778192930392,51.37,79925.47,0.0,-1.0,0.0,0.0]
[1778192936445,51.37,79925.23,0.0,-1.0,0.0,0.0]
[1778192941474,51.37,79927.88,0.0,-1.0,0.0,0.0]
[1778192942480,51.37,79919.04,0.0,-1.0,0.0,0.0]
[1778192945501,51.37,79918.23,0.0,-1.0,0.0,0.0]
[1778192950537,51.37,79920.79,0.0,-1.0,0.0,0.0]
[1778192955571,51.37,79921.22,0.0,-1.0,0.0,0.0]
[1778192960606,51.37,79920.41,0.0,-1.0,0.0,0.0]
[1778192966491,51.37,79921.49,0.0,-1.0,0.0,0.0]
[1778192971684,51.37,79922.21,0.0,-1.0,0.0,0.0]
[1778192976718,51.37,79920.49,0.0,-1.0,0.0,0.0]
[1778192978732,51.37,79915.45,0.0,-1.0,0.0,0.0]
[1778192981753,51.37,79913.28,0.0,-1.0,0.0,0.0]
[1778192986788,51.37,79907.7,0.0,-1.0,0.0,0.0]
[1778192990815,51.37,79907.88,0.0,-1.0,0.0,0.0]
[1778192995851,51.37,79906.04,0.0,-1.0,0.0,0.0]
[1778193000885,51.37,79905.9,0.0,-1.0,0.0,0.0]
[1778193002904,51.37,79896.37,0.0,-1.0,0.0,0.0]
[1778193003907,51.37,79890.38,0.0,-1.0,0.0,0.0]
[1778193004915,51.37,79885.95,0.0,-1.0,0.0,0.0]
[1778193005930,51.37,79884.41,0.0,-1.0,0.0,0.0]
[1778193006934,51.37,79889.04,0.0,-1.0,0.0,0.0]
[1778193007940,51.37,79896.15,0.0,-1.0,0.0,0.0]
[1778193009954,51.37,79900.8,0.0,-1.0,0.0,0.0]
[1778193012975,51.37,79903.62,0.0,-1.0,0.0,0.0]
[1778193018010,51.37,79903.68,0.0,-1.0,0.0,0.0]
[1778193023045,51.37,79901.27,0.0,-1.0,0.0,0.0]
[1778193028080,51.37,79902.36,0.0,-1.0,0.0,0.0]
[1778193030094,51.37,79910.17,0.0,-1.0,0.0,0.0]
[1778193031101,51.37,79917.26,0.0,-1.0,0.0,0.0]
[1778193032108,51.37,79919.48,0.0,-1.0,0.0,0.0]
[1778193033115,51.37,79927.25,0.0,-1.0,0.0,0.0]
[1778193034124,51.37,79934.02,0.0,-1.0,0.0,0.0]
[1778193036981,51.37,79939.18,0.0,-1.0,0.0,0.0]
[1778193042178,51.37,79940.68,0.0,-1.0,0.0,0.0]
[1778193047050,51.37,79934.51,0.0,-1.0,0.0,0.0]
[1778193052248,51.37,79934.46,0.0,-1.0,0.0,0.0]
[1778193055270,51.37,79925.59,0.0,-1.0,0.0,0.0]
[1778193057122,51.37,79924.3,0.0,-1.0,0.0,0.0]
[1778193062319,51.37,79927.24,0.0,-1.0,0.0,0.0]
[1778193064334,51.37,79917.55,0.0,-1.0,0.0,0.0]
[1778193066348,51.37,79917.36,0.0,-1.0,0.0,0.0]
[1778193071381,51.37,79917.56,0.0,-1.0,0.0,0.0]
[1778193076416,51.37,79917.92,0.0,-1.0,0.0,0.0]
[1778193080447,51.37,79923.31,0.0,-1.0,0.0,0.0]
[1778193082464,51.37,79924.15,0.0,-1.0,0.0,0.0]
[1778193088506,51.37,79925.1,0.0,-1.0,0.0,0.0]
[1778193089514,51.37,79933.22,0.0,-1.0,0.0,0.0]
[1778193091527,51.37,79936.92,0.0,-1.0,0.0,0.0]
[1778193097460,51.37,79935.16,0.0,-1.0,0.0,0.0]
[1778193102607,51.37,79935.35,0.0,-1.0,0.0,0.0]
[1778193107642,51.37,79935.13,0.0,-1.0,0.0,0.0]
[1778193112678,51.37,79935.27,0.0,-1.0,0.0,0.0]
[1778193117712,51.37,79935.45,0.0,-1.0,0.0,0.0]
[1778193118719,51.37,79941.09,0.0,-1.0,0.0,0.0]
[1778193121742,51.37,79943.91,0.0,-1.0,0.0,0.0]
[1778193127675,51.37,79942.74,0.0,-1.0,0.0,0.0]
[1778193132819,51.37,79941.9,0.0,-1.0,0.0,0.0]
[1778193137853,51.37,79943.11,0.0,-1.0,0.0,0.0]
[1778193143896,51.37,79942.68,0.0,-1.0,0.0,0.0]
[1778193148931,51.37,79944.29,0.0,-1.0,0.0,0.0]
[1778193154977,51.37,79945.63,0.0,-1.0,0.0,0.0]
[1778193160016,51.37,79945.19,0.0,-1.0,0.0,0.0]
[1778193167058,51.37,79944.7,0.0,-1.0,0.0,0.0]
[1778193172095,51.37,79932.25,0.0,-1.0,0.0,0.0]
[1778193174109,51.37,79931.99,0.0,-1.0,0.0,0.0]
[1778193179143,51.37,79931.77,0.0,-1.0,0.0,0.0]
[1778193184178,51.37,79932.75,0.0,-1.0,0.0,0.0]
[1778193189213,51.37,79936.79,0.0,-1.0,0.0,0.0]
[1778193194248,51.37,79937.24,0.0,-1.0,0.0,0.0]
[1778193199283,51.37,79946.32,0.0,-1.0,0.0,0.0]
[1778193201297,51.37,79947.95,0.0,-1.0,0.0,0.0]
[1778193208239,51.37,79952.47,0.0,-1.0,0.0,0.0]
[1778193216402,51.37,79953.38,0.0,-1.0,0.0,0.0]
[1778193221437,51.37,79953.35,0.0,-1.0,0.0,0.0]
[1778193222445,51.37,79947.47,0.0,-1.0,0.0,0.0]
[1778193224458,51.37,79943.92,0.0,-1.0,0.0,0.0]
[1778193229493,51.37,79947.73,0.0,-1.0,0.0,0.0]
[1778193234527,51.37,79947.82,0.0,-1.0,0.0,0.0]
[1778193239563,51.37,79947.74,0.0,-1.0,0.0,0.0]
[1778193242583,51.37,79942.42,0.0,-1.0,0.0,0.0]
[1778193244598,51.37,79940.94,0.0,-1.0,0.0,0.0]
[1778193249648,51.37,79942.71,0.0,-1.0,0.0,0.0]
[1778193250670,51.37,79903.06,0.0,-1.0,0.0,0.0]
[1778193251663,51.37,79882.17,0.0,-1.0,0.0,0.0]
[1778193252665,51.37,79844.86,0.0,-1.0,0.0,0.0]
[1778193253672,51.37,79834.06,0.0,-1.0,0.0,0.0]
[1778193255686,51.37,79844.3,0.0,-1.0,0.0,0.0]
[1778193257706,51.37,79845.85,0.0,-1.0,0.0,0.0]
[1778193258707,51.37,79831.99,0.0,-1.0,0.0,0.0]
[1778193259721,51.37,79812.01,0.0,-1.0,0.0,0.0]
[1778193260722,51.37,79809.05,0.0,-1.0,0.0,0.0]
[1778193261728,51.37,79809.51,0.0,-1.0,0.0,0.0]
[1778193264750,51.37,79815.33,0.0,-1.0,0.0,0.0]
[1778193267771,51.37,79826.99,0.0,-1.0,0.0,0.0]
[1778193269784,51.37,79824.73,0.0,-1.0,0.0,0.0]
[1778193274821,51.37,79822.49,0.0,-1.0,0.0,0.0]
[1778193279853,51.37,79827.3,0.0,-1.0,0.0,0.0]
[1778193281867,51.37,79824.17,0.0,-1.0,0.0,0.0]
[1778193285896,51.37,79817.47,0.0,-1.0,0.0,0.0]
[1778193288916,51.37,79814.71,0.0,-1.0,0.0,0.0]
[1778193291937,51.37,79809.19,0.0,-1.0,0.0,0.0]
[1778193294959,51.37,79813.31,0.0,-1.0,0.0,0.0]
[1778193297990,51.37,79791.67,0.0,-1.0,0.0,0.0]
[1778193298988,51.37,79777.87,0.0,-1.0,0.0,0.0]
[1778193299994,51.37,79759.21,0.0,-1.0,0.0,0.0]
[1778193301002,51.37,79756.7,0.0,-1.0,0.0,0.0]
[1778193303015,51.37,79764.06,0.0,-1.0,0.0,0.0]
[1778193304022,51.37,79764.16,0.0,-1.0,0.0,0.0]
[1778193308050,51.37,79769.29,0.0,-1.0,0.0,0.0]
[1778193313085,51.37,79775.02,0.0,-1.0,0.0,0.0]
[1778193314092,51.37,79777.39,0.0,-1.0,0.0,0.0]
[1778193319132,51.37,79779.39,0.0,-1.0,0.0,0.0]
[1778193321145,51.37,79797.52,0.0,-1.0,0.0,0.0]
[1778193322152,51.37,79803.43,0.0,-1.0,0.0,0.0]
[1778193325173,51.37,79805.11,0.0,-1.0,0.0,0.0]
[1778193330209,51.37,79798.2,0.0,-1.0,0.0,0.0]
[1778193331215,51.37,79797.57,0.0,-1.0,0.0,0.0]
[1778193336250,51.37,79802.43,0.0,-1.0,0.0,0.0]
[1778193338264,51.37,79805.45,0.0,-1.0,0.0,0.0]
[1778193339271,51.37,79812.73,0.0,-1.0,0.0,0.0]
[1778193341285,51.37,79813.39,0.0,-1.0,0.0,0.0]
[1778193346320,51.37,79816.16,0.0,-1.0,0.0,0.0]
[1778193351355,51.37,79817.73,0.0,-1.0,0.0,0.0]
[1778193355385,51.37,79811.94,0.0,-1.0,0.0,0.0]
[1778193357399,51.37,79816.67,0.0,-1.0,0.0,0.0]
[1778193360420,51.37,79818.58,0.0,-1.0,0.0,0.0]
[1778193365456,51.37,79820.35,0.0,-1.0,0.0,0.0]
[1778193370490,51.37,79821.71,0.0,-1.0,0.0,0.0]
[1778193375525,51.37,79822.23,0.0,-1.0,0.0,0.0]
[1778193380560,51.37,79822.22,0.0,-1.0,0.0,0.0]
[1778193385594,51.37,79823.29,0.0,-1.0,0.0,0.0]
[1778193390632,51.37,79822.47,0.0,-1.0,0.0,0.0]
[1778193392644,51.37,79816.61,0.0,-1.0,0.0,0.0]
[1778193397679,51.37,79812.36,0.0,-1.0,0.0,0.0]
[1778193402714,51.37,79810.72,0.0,-1.0,0.0,0.0]
[1778193408756,51.37,79811.02,0.0,-1.0,0.0,0.0]
[1778193411777,51.37,79817.3,0.0,-1.0,0.0,0.0]
[1778193416814,51.37,79820.13,0.0,-1.0,0.0,0.0]
[1778193417825,51.37,79810.91,0.0,-1.0,0.0,0.0]
[1778193418832,51.37,79806.63,0.0,-1.0,0.0,0.0]
[1778193422857,51.37,79801.11,0.0,-1.0,0.0,0.0]
[1778193423865,51.37,79800.19,0.0,-1.0,0.0,0.0]
[1778193428899,51.37,79804.52,0.0,-1.0,0.0,0.0]
[1778193433934,51.37,79804.67,0.0,-1.0,0.0,0.0]
[1778193438971,51.37,79802.22,0.0,-1.0,0.0,0.0]
[1778193442998,51.37,79822.76,0.0,-1.0,0.0,0.0]
[1778193444006,51.37,79824.58,0.0,-1.0,0.0,0.0]
[1778193448031,51.37,79828.12,0.0,-1.0,0.0,0.0]
[1778193453068,51.37,79823.95,0.0,-1.0,0.0,0.0]
[1778193458104,51.37,79825.52,0.0,-1.0,0.0,0.0]
[1778193463140,51.37,79817.16,0.0,-1.0,0.0,0.0]
[1778193465152,51.37,79814.7,0.0,-1.0,0.0,0.0]
[1778193468173,51.37,79810.84,0.0,-1.0,0.0,0.0]
[1778193472202,51.37,79816.85,0.0,-1.0,0.0,0.0]
[1778193476232,51.37,79817.15,0.0,-1.0,0.0,0.0]
[1778193481267,51.37,79818.0,0.0,-1.0,0.0,0.0]
[1778193486302,51.37,79818.9,0.0,-1.0,0.0,0.0]
[1778193491339,51.37,79819.82,0.0,-1.0,0.0,0.0]
[1778193494363,51.37,79827.03,0.0,-1.0,0.0,0.0]
[1778193495377,51.37,79829.3,0.0,-1.0,0.0,0.0]
[1778193500407,51.37,79830.91,0.0,-1.0,0.0,0.0]
[1778193502421,51.37,79836.73,0.0,-1.0,0.0,0.0]
[1778193504435,51.37,79839.56,0.0,-1.0,0.0,0.0]
[1778193509472,51.37,79840.94,0.0,-1.0,0.0,0.0]
[1778193512491,51.37,79843.7,0.0,-1.0,0.0,0.0]
[1778193515513,51.37,79848.42,0.0,-1.0,0.0,0.0]
[1778193520548,51.37,79852.91,0.0,-1.0,0.0,0.0]
[1778193523569,51.37,79847.49,0.0,-1.0,0.0,0.0]
[1778193526593,51.37,79847.69,0.0,-1.0,0.0,0.0]
[1778193532634,51.37,79848.26,0.0,-1.0,0.0,0.0]
[1778193537671,51.37,79851.98,0.0,-1.0,0.0,0.0]
[1778193540601,51.37,79853.4,0.0,-1.0,0.0,0.0]
[1778193542708,51.37,79858.73,0.0,-1.0,0.0,0.0]
[1778193544721,51.37,79859.9,0.0,-1.0,0.0,0.0]
[1778193549756,51.37,79862.81,0.0,-1.0,0.0,0.0]
[1778193553784,51.37,79852.8,0.0,-1.0,0.0,0.0]
[1778193555797,51.37,79846.03,0.0,-1.0,0.0,0.0]
[1778193556805,51.37,79845.79,0.0,-1.0,0.0,0.0]
[1778193561839,51.37,79849.54,0.0,-1.0,0.0,0.0]
[1778193566876,51.37,79849.05,0.0,-1.0,0.0,0.0]
[1778193571913,51.37,79848.75,0.0,-1.0,0.0,0.0]
[1778193573925,51.37,79843.44,0.0,-1.0,0.0,0.0]
[1778193574932,51.37,79845.93,0.0,-1.0,0.0,0.0]
[1778193579967,51.37,79848.52,0.0,-1.0,0.0,0.0]
[1778193586009,51.37,79845.88,0.0,-1.0,0.0,0.0]
[1778193591047,51.37,79846.1,0.0,-1.0,0.0,0.0]
[1778193597087,51.37,79847.52,0.0,-1.0,0.0,0.0]
[1778193602122,51.37,79846.98,0.0,-1.0,0.0,0.0]
[1778193605143,51.37,79852.6,0.0,-1.0,0.0,0.0]
[1778193607157,51.37,79857.45,0.0,-1.0,0.0,0.0]
[1778193612192,51.37,79860.06,0.0,-1.0,0.0,0.0]
[1778193617229,51.37,79860.34,0.0,-1.0,0.0,0.0]
[1778193622265,51.37,79860.25,0.0,-1.0,0.0,0.0]
[1778193627301,51.37,79852.07,0.0,-1.0,0.0,0.0]
[1778193629314,51.37,79849.04,0.0,-1.0,0.0,0.0]
[1778193634353,51.37,79845.1,0.0,-1.0,0.0,0.0]
[1778193636364,51.37,79844.63,0.0,-1.0,0.0,0.0]
[1778193641400,51.37,79845.31,0.0,-1.0,0.0,0.0]
[1778193646435,51.37,79849.68,0.0,-1.0,0.0,0.0]
[1778193649456,51.37,79851.07,0.0,-1.0,0.0,0.0]
[1778193655498,51.37,79851.82,0.0,-1.0,0.0,0.0]
[1778193660533,51.37,79844.86,0.0,-1.0,0.0,0.0]
[1778193661542,51.37,79844.2,0.0,-1.0,0.0,0.0]
[1778193666575,51.37,79839.23,0.0,-1.0,0.0,0.0]
[1778193671610,51.37,79838.29,0.0,-1.0,0.0,0.0]
[1778193676645,51.37,79840.59,0.0,-1.0,0.0,0.0]
[1778193681681,51.37,79845.02,0.0,-1.0,0.0,0.0]
[1778193684706,51.37,79847.14,0.0,-1.0,0.0,0.0]
[1778193691674,51.37,79848.0,0.0,-1.0,0.0,0.0]
[1778193696791,51.37,79851.59,0.0,-1.0,0.0,0.0]
[1778193701828,51.37,79853.14,0.0,-1.0,0.0,0.0]
[1778193706862,51.37,79852.31,0.0,-1.0,0.0,0.0]
[1778193709883,51.37,79844.3,0.0,-1.0,0.0,0.0]
[1778193711814,51.37,79843.08,0.0,-1.0,0.0,0.0]
[1778193716932,51.37,79843.17,0.0,-1.0,0.0,0.0]
[1778193721967,51.37,79842.76,0.0,-1.0,0.0,0.0]
[1778193727002,51.37,79844.93,0.0,-1.0,0.0,0.0]
[1778193734052,51.37,79846.54,0.0,-1.0,0.0,0.0]
[1778193739088,51.37,79846.39,0.0,-1.0,0.0,0.0]
[1778193744123,51.37,79846.09,0.0,-1.0,0.0,0.0]
[1778193749160,51.37,79844.53,0.0,-1.0,0.0,0.0]
[1778193754195,51.37,79844.2,0.0,-1.0,0.0,0.0]
[1778193758223,51.37,79838.97,0.0,-1.0,0.0,0.0]
[1778193764265,51.37,79838.28,0.0,-1.0,0.0,0.0]
[1778193769301,51.37,79837.95,0.0,-1.0,0.0,0.0]
[1778193780378,51.37,79838.26,0.0,-1.0,0.0,0.0]
[1778193784407,51.37,79847.2,0.0,-1.0,0.0,0.0]
[1778193785414,51.37,79861.44,0.0,-1.0,0.0,0.0]
[1778193786420,51.37,79863.19,0.0,-1.0,0.0,0.0]
[1778193791455,51.37,79865.77,0.0,-1.0,0.0,0.0]
[1778193796490,51.37,79867.11,0.0,-1.0,0.0,0.0]
[1778193801525,51.37,79867.91,0.0,-1.0,0.0,0.0]
[1778193802532,51.37,79873.1,0.0,-1.0,0.0,0.0]
[1778193804546,51.37,79876.17,0.0,-1.0,0.0,0.0]
[1778193807567,51.37,79882.91,0.0,-1.0,0.0,0.0]
[1778193810588,51.37,79884.6,0.0,-1.0,0.0,0.0]
[1778193816630,51.37,79882.95,0.0,-1.0,0.0,0.0]
[1778193821665,51.37,79886.42,0.0,-1.0,0.0,0.0]
[1778193826700,51.37,79870.73,0.0,-1.0,0.0,0.0]
[1778193828714,51.37,79867.0,0.0,-1.0,0.0,0.0]
[1778193833751,51.37,79866.7,0.0,-1.0,0.0,0.0]
[1778193839799,51.37,79866.36,0.0,-1.0,0.0,0.0]
[1778193844833,51.37,79861.72,0.0,-1.0,0.0,0.0]
[1778193848861,51.37,79859.05,0.0,-1.0,0.0,0.0]
[1778193853896,51.37,79858.43,0.0,-1.0,0.0,0.0]
[1778193859938,51.37,79858.05,0.0,-1.0,0.0,0.0]
[1778193864975,51.37,79857.5,0.0,-1.0,0.0,0.0]
[1778193870012,51.37,79856.98,0.0,-1.0,0.0,0.0]
[1778193874036,51.37,79848.65,0.0,-1.0,0.0,0.0]
[1778193875044,51.37,79842.69,0.0,-1.0,0.0,0.0]
[1778193876051,51.37,79841.87,0.0,-1.0,0.0,0.0]
[1778193877058,51.37,79841.33,0.0,-1.0,0.0,0.0]
[1778193883011,51.37,79840.56,0.0,-1.0,0.0,0.0]
[1778193888135,51.37,79840.11,0.0,-1.0,0.0,0.0]
[1778193893170,51.37,79841.19,0.0,-1.0,0.0,0.0]
[1778193898205,51.37,79840.96,0.0,-1.0,0.0,0.0]
[1778193903243,51.37,79832.34,0.0,-1.0,0.0,0.0]
[1778193904247,51.37,79831.62,0.0,-1.0,0.0,0.0]
[1778193909281,51.37,79835.65,0.0,-1.0,0.0,0.0]
[1778193918345,51.37,79836.28,0.0,-1.0,0.0,0.0]
[1778193925394,51.37,79836.51,0.0,-1.0,0.0,0.0]
[1778193930429,51.37,79836.3,0.0,-1.0,0.0,0.0]
[1778193935464,51.37,79835.5,0.0,-1.0,0.0,0.0]
[1778193940499,51.37,79833.36,0.0,-1.0,0.0,0.0]
[1778193945535,51.37,79834.13,0.0,-1.0,0.0,0.0]
[1778193950569,51.37,79834.74,0.0,-1.0,0.0,0.0]
[1778193955607,51.37,79832.9,0.0,-1.0,0.0,0.0]
[1778193960652,51.37,79835.18,0.0,-1.0,0.0,0.0]
[1778193965674,51.37,79839.23,0.0,-1.0,0.0,0.0]
[1778193970723,51.37,79841.78,0.0,-1.0,0.0,0.0]
[1778193975760,51.37,79843.5,0.0,-1.0,0.0,0.0]
[1778193976766,51.37,79848.92,0.0,-1.0,0.0,0.0]
[1778193978778,51.37,79851.78,0.0,-1.0,0.0,0.0]
[1778193983815,51.37,79851.31,0.0,-1.0,0.0,0.0]
[1778193986836,51.37,79857.78,0.0,-1.0,0.0,0.0]
[1778193987843,51.37,79857.82,0.0,-1.0,0.0,0.0]
[1778193992878,51.37,79855.55,0.0,-1.0,0.0,0.0]
[1778193997914,51.37,79855.49,0.0,-1.0,0.0,0.0]
[1778194002948,51.37,79855.87,0.0,-1.0,0.0,0.0]
[1778194007983,51.37,79855.56,0.0,-1.0,0.0,0.0]
[1778194013018,51.37,79850.99,0.0,-1.0,0.0,0.0]
[1778194019060,51.37,79849.94,0.0,-1.0,0.0,0.0]
[1778194021073,51.37,79842.04,0.0,-1.0,0.0,0.0]
[1778194023089,51.37,79840.01,0.0,-1.0,0.0,0.0]
[1778194028128,51.37,79841.12,0.0,-1.0,0.0,0.0]
[1778194030140,51.37,79835.07,0.0,-1.0,0.0,0.0]
[1778194032155,51.37,79832.62,0.0,-1.0,0.0,0.0]
[1778194038195,51.37,79833.07,0.0,-1.0,0.0,0.0]
[1778194044148,51.37,79836.21,0.0,-1.0,0.0,0.0]
[1778194049274,51.37,79839.41,0.0,-1.0,0.0,0.0]
[1778194054328,51.37,79839.4,0.0,-1.0,0.0,0.0]
[1778194059357,51.37,79837.51,0.0,-1.0,0.0,0.0]
[1778194064392,51.37,79838.56,0.0,-1.0,0.0,0.0]
[1778194069427,51.37,79839.85,0.0,-1.0,0.0,0.0]
[1778194071445,51.37,79844.88,0.0,-1.0,0.0,0.0]
[1778194072450,51.37,79846.61,0.0,-1.0,0.0,0.0]
[1778194075471,51.37,79851.6,0.0,-1.0,0.0,0.0]
[1778194078492,51.37,79859.63,0.0,-1.0,0.0,0.0]
[1778194081513,51.37,79860.45,0.0,-1.0,0.0,0.0]
[1778194087555,51.37,79859.83,0.0,-1.0,0.0,0.0]
[1778194092590,51.37,79858.93,0.0,-1.0,0.0,0.0]
[1778194094604,51.37,79866.4,0.0,-1.0,0.0,0.0]
[1778194099639,51.37,79868.14,0.0,-1.0,0.0,0.0]
[1778194104674,51.37,79871.5,0.0,-1.0,0.0,0.0]
[1778194109709,51.37,79874.67,0.0,-1.0,0.0,0.0]
[1778194113738,51.37,79883.95,0.0,-1.0,0.0,0.0]
[1778194115751,51.37,79889.08,0.0,-1.0,0.0,0.0]
[1778194117766,51.37,79889.14,0.0,-1.0,0.0,0.0]
[1778194119779,51.37,79882.1,0.0,-1.0,0.0,0.0]
[1778194121793,51.37,79880.29,0.0,-1.0,0.0,0.0]
[1778194125821,51.37,79875.16,0.0,-1.0,0.0,0.0]
[1778194130856,51.37,79874.77,0.0,-1.0,0.0,0.0]
[1778194135891,51.37,79880.29,0.0,-1.0,0.0,0.0]
[1778194141934,51.37,79881.23,0.0,-1.0,0.0,0.0]
[1778194146973,51.37,79883.53,0.0,-1.0,0.0,0.0]
[1778194148985,51.37,79889.37,0.0,-1.0,0.0,0.0]
[1778194154020,51.37,79890.62,0.0,-1.0,0.0,0.0]
[1778194159055,51.37,79890.41,0.0,-1.0,0.0,0.0]
[1778194164091,51.37,79889.78,0.0,-1.0,0.0,0.0]
[1778194169127,51.37,79889.32,0.0,-1.0,0.0,0.0]
[1778194171140,51.37,79892.3,0.0,-1.0,0.0,0.0]
[1778194176175,51.37,79895.65,0.0,-1.0,0.0,0.0]
[1778194182217,51.37,79894.84,0.0,-1.0,0.0,0.0]
[1778194184231,51.37,79885.68,0.0,-1.0,0.0,0.0]
[1778194186245,51.37,79885.44,0.0,-1.0,0.0,0.0]
[1778194191279,51.37,79884.62,0.0,-1.0,0.0,0.0]
[1778194196314,51.37,79884.96,0.0,-1.0,0.0,0.0]
[1778194202357,51.37,79884.75,0.0,-1.0,0.0,0.0]
[1778194207393,51.37,79887.71,0.0,-1.0,0.0,0.0]
[1778194212431,51.37,79885.91,0.0,-1.0,0.0,0.0]
[1778194218469,51.37,79884.82,0.0,-1.0,0.0,0.0]
[1778194223504,51.37,79885.18,0.0,-1.0,0.0,0.0]
[1778194228539,51.37,79885.82,0.0,-1.0,0.0,0.0]
[1778194233574,51.37,79885.33,0.0,-1.0,0.0,0.0]
[1778194237602,51.37,79893.23,0.0,-1.0,0.0,0.0]
[1778194239619,51.37,79894.82,0.0,-1.0,0.0,0.0]
[1778194244651,51.37,79896.57,0.0,-1.0,0.0,0.0]
[1778194249688,51.37,79892.53,0.0,-1.0,0.0,0.0]
[1778194252708,51.37,79891.67,0.0,-1.0,0.0,0.0]
[1778194257743,51.37,79893.99,0.0,-1.0,0.0,0.0]
[1778194262780,51.37,79895.15,0.0,-1.0,0.0,0.0]
[1778194267813,51.37,79897.51,0.0,-1.0,0.0,0.0]
[1778194272848,51.37,79898.99,0.0,-1.0,0.0,0.0]
[1778194277885,51.37,79897.75,0.0,-1.0,0.0,0.0]
[1778194282918,51.37,79899.07,0.0,-1.0,0.0,0.0]
[1778194287956,51.37,79903.36,0.0,-1.0,0.0,0.0]
[1778194288963,51.37,79911.55,0.0,-1.0,0.0,0.0]
[1778194290974,51.37,79913.24,0.0,-1.0,0.0,0.0]
[1778194292988,51.37,79916.19,0.0,-1.0,0.0,0.0]
[1778194298023,51.37,79921.53,0.0,-1.0,0.0,0.0]
[1778194300038,51.37,79922.09,0.0,-1.0,0.0,0.0]
[1778194305073,51.37,79921.57,0.0,-1.0,0.0,0.0]
[1778194310109,51.37,79920.16,0.0,-1.0,0.0,0.0]
[1778194313130,51.37,79916.25,0.0,-1.0,0.0,0.0]
[1778194318167,51.37,79916.22,0.0,-1.0,0.0,0.0]
[1778194323199,51.37,79915.9,0.0,-1.0,0.0,0.0]
[1778194328234,51.37,79917.13,0.0,-1.0,0.0,0.0]
[1778194334275,51.37,79916.76,0.0,-1.0,0.0,0.0]
[1778194339314,51.37,79908.22,0.0,-1.0,0.0,0.0]
[1778194341325,51.37,79905.66,0.0,-1.0,0.0,0.0]
[1778194346359,51.37,79904.2,0.0,-1.0,0.0,0.0]
[1778194351397,51.37,79901.16,0.0,-1.0,0.0,0.0]
[1778194356431,51.37,79900.5,0.0,-1.0,0.0,0.0]
[1778194361467,51.37,79900.15,0.0,-1.0,0.0,0.0]
[1778194366502,51.37,79899.86,0.0,-1.0,0.0,0.0]
[1778194370530,51.37,79904.88,0.0,-1.0,0.0,0.0]
[1778194373551,51.37,79907.08,0.0,-1.0,0.0,0.0]
[1778194378586,51.37,79912.78,0.0,-1.0,0.0,0.0]
[1778194383621,51.37,79914.17,0.0,-1.0,0.0,0.0]
[1778194388656,51.37,79915.77,0.0,-1.0,0.0,0.0]
[1778194393691,51.37,79916.92,0.0,-1.0,0.0,0.0]
[1778194398728,51.37,79917.14,0.0,-1.0,0.0,0.0]
[1778194405775,51.37,79919.79,0.0,-1.0,0.0,0.0]
[1778194410810,51.37,79925.86,0.0,-1.0,0.0,0.0]
[1778194411816,51.37,79926.56,0.0,-1.0,0.0,0.0]
[1778194416856,51.37,79926.5,0.0,-1.0,0.0,0.0]
[1778194421892,51.37,79927.89,0.0,-1.0,0.0,0.0]
[1778194426926,51.37,79928.08,0.0,-1.0,0.0,0.0]
[1778194430955,51.37,79933.47,0.0,-1.0,0.0,0.0]
[1778194435990,51.37,79937.48,0.0,-1.0,0.0,0.0]
[1778194438004,51.37,79931.19,0.0,-1.0,0.0,0.0]
[1778194440022,51.37,79927.2,0.0,-1.0,0.0,0.0]
[1778194445054,51.37,79928.18,0.0,-1.0,0.0,0.0]
[1778194455124,51.37,79927.96,0.0,-1.0,0.0,0.0]
[1778194460159,51.37,79933.51,0.0,-1.0,0.0,0.0]
[1778194462172,51.37,79932.31,0.0,-1.0,0.0,0.0]
[1778194467208,51.37,79931.55,0.0,-1.0,0.0,0.0]
[1778194471237,51.37,79926.2,0.0,-1.0,0.0,0.0]
[1778194475268,51.37,79922.08,0.0,-1.0,0.0,0.0]
[1778194480302,51.37,79921.23,0.0,-1.0,0.0,0.0]
[1778194485337,51.37,79920.38,0.0,-1.0,0.0,0.0]
[1778194491380,51.37,79919.8,0.0,-1.0,0.0,0.0]
[1778194496414,51.37,79919.6,0.0,-1.0,0.0,0.0]
[1778194501449,51.37,79918.03,0.0,-1.0,0.0,0.0]
[1778194506484,51.37,79917.51,0.0,-1.0,0.0,0.0]
[1778194511519,51.37,79917.14,0.0,-1.0,0.0,0.0]
[1778194516554,51.37,79914.0,0.0,-1.0,0.0,0.0]
[1778194521589,51.37,79913.72,0.0,-1.0,0.0,0.0]
[1778194526626,51.37,79913.73,0.0,-1.0,0.0,0.0]
[1778194535690,51.37,79915.07,0.0,-1.0,0.0,0.0]
[1778194540728,51.37,79914.83,0.0,-1.0,0.0,0.0]
[1778194547722,51.37,79915.1,0.0,-1.0,0.0,0.0]
[1778194552811,51.37,79916.08,0.0,-1.0,0.0,0.0]
[1778194557847,51.37,79917.13,0.0,-1.0,0.0,0.0]
[1778194567866,51.37,79917.74,0.0,-1.0,0.0,0.0]
[1778194572951,51.37,79921.57,0.0,-1.0,0.0,0.0]
[1778194577936,51.37,79923.84,0.0,-1.0,0.0,0.0]
[1778194583021,51.37,79924.82,0.0,-1.0,0.0,0.0]
[1778194588057,51.37,79926.01,0.0,-1.0,0.0,0.0]
[1778194594098,51.37,79926.28,0.0,-1.0,0.0,0.0]
[1778194599134,51.37,79926.28,0.0,-1.0,0.0,0.0]
[1778194604172,51.37,79930.45,0.0,-1.0,0.0,0.0]
[1778194609209,51.37,79932.19,0.0,-1.0,0.0,0.0]
[1778194614243,51.37,79934.62,0.0,-1.0,0.0,0.0]
[1778194616257,51.37,79943.54,0.0,-1.0,0.0,0.0]
[1778194617264,51.37,79943.68,0.0,-1.0,0.0,0.0]
[1778194622298,51.37,79944.9,0.0,-1.0,0.0,0.0]
[1778194627333,51.37,79946.98,0.0,-1.0,0.0,0.0]
[1778194632369,51.37,79946.06,0.0,-1.0,0.0,0.0]
[1778194637404,51.37,79947.67,0.0,-1.0,0.0,0.0]
[1778194648427,51.37,79947.97,0.0,-1.0,0.0,0.0]
[1778194654523,51.37,79948.72,0.0,-1.0,0.0,0.0]
[1778194655530,51.37,79957.77,0.0,-1.0,0.0,0.0]
[1778194656536,51.37,79957.04,0.0,-1.0,0.0,0.0]
[1778194658551,51.37,79946.11,0.0,-1.0,0.0,0.0]
[1778194659558,51.37,79941.87,0.0,-1.0,0.0,0.0]
[1778194660565,51.37,79936.6,0.0,-1.0,0.0,0.0]
[1778194661572,51.37,79926.56,0.0,-1.0,0.0,0.0]
[1778194662579,51.37,79922.54,0.0,-1.0,0.0,0.0]
[1778194663586,51.37,79921.44,0.0,-1.0,0.0,0.0]
[1778194666608,51.37,79918.97,0.0,-1.0,0.0,0.0]
[1778194671650,51.37,79917.36,0.0,-1.0,0.0,0.0]
[1778194676676,51.37,79916.1,0.0,-1.0,0.0,0.0]
[1778194681727,51.37,79914.87,0.0,-1.0,0.0,0.0]
[1778194686754,51.37,79921.56,0.0,-1.0,0.0,0.0]
[1778194691789,51.37,79923.18,0.0,-1.0,0.0,0.0]
[1778194698780,51.37,79924.78,0.0,-1.0,0.0,0.0]
[1778194703872,51.37,79927.78,0.0,-1.0,0.0,0.0]
[1778194708908,51.37,79928.25,0.0,-1.0,0.0,0.0]
[1778194713943,51.37,79928.21,0.0,-1.0,0.0,0.0]
[1778194718979,51.37,79928.14,0.0,-1.0,0.0,0.0]
[1778194724017,51.37,79928.13,0.0,-1.0,0.0,0.0]
[1778194729049,51.37,79926.43,0.0,-1.0,0.0,0.0]
[1778194731063,51.37,79920.38,0.0,-1.0,0.0,0.0]
[1778194733077,51.37,79920.04,0.0,-1.0,0.0,0.0]
[1778194739119,51.37,79920.48,0.0,-1.0,0.0,0.0]
[1778194744154,51.37,79923.3,0.0,-1.0,0.0,0.0]
[1778194749189,51.37,79923.69,0.0,-1.0,0.0,0.0]
[1778194754224,51.37,79928.9,0.0,-1.0,0.0,0.0]
[1778194756238,51.37,79929.71,0.0,-1.0,0.0,0.0]
[1778194761273,51.37,79929.34,0.0,-1.0,0.0,0.0]
[1778194766308,51.37,79928.95,0.0,-1.0,0.0,0.0]
[1778194771343,51.37,79928.28,0.0,-1.0,0.0,0.0]
[1778194776380,51.37,79933.42,0.0,-1.0,0.0,0.0]
[1778194779401,51.37,79937.09,0.0,-1.0,0.0,0.0]
[1778194784437,51.37,79938.23,0.0,-1.0,0.0,0.0]
[1778194789472,51.37,79935.06,0.0,-1.0,0.0,0.0]
[1778194793499,51.37,79924.67,0.0,-1.0,0.0,0.0]
[1778194795514,51.37,79921.78,0.0,-1.0,0.0,0.0]
[1778194800549,51.37,79921.44,0.0,-1.0,0.0,0.0]
[1778194802568,51.37,79897.48,0.0,-1.0,0.0,0.0]
[1778194803580,51.37,79892.31,0.0,-1.0,0.0,0.0]
[1778194804584,51.37,79899.57,0.0,-1.0,0.0,0.0]
[1778194807606,51.37,79902.4,0.0,-1.0,0.0,0.0]
[1778194813648,51.37,79901.89,0.0,-1.0,0.0,0.0]
[1778194818683,51.37,79897.92,0.0,-1.0,0.0,0.0]
[1778194824725,51.37,79897.66,0.0,-1.0,0.0,0.0]
[1778194829761,51.37,79896.76,0.0,-1.0,0.0,0.0]
[1778194834797,51.37,79894.39,0.0,-1.0,0.0,0.0]
[1778194839831,51.37,79894.38,0.0,-1.0,0.0,0.0]
[1778194844867,51.37,79895.11,0.0,-1.0,0.0,0.0]
[1778194849901,51.37,79893.71,0.0,-1.0,0.0,0.0]
[1778194854936,51.37,79891.84,0.0,-1.0,0.0,0.0]
[1778194859974,51.37,79893.64,0.0,-1.0,0.0,0.0]
[1778194861987,51.37,79903.93,0.0,-1.0,0.0,0.0]
[1778194863999,51.37,79908.79,0.0,-1.0,0.0,0.0]
[1778194866013,51.37,79909.68,0.0,-1.0,0.0,0.0]
[1778194871051,51.37,79911.99,0.0,-1.0,0.0,0.0]
[1778194876083,51.37,79914.2,0.0,-1.0,0.0,0.0]
[1778194881118,51.37,79913.78,0.0,-1.0,0.0,0.0]
[1778194884139,51.37,79919.9,0.0,-1.0,0.0,0.0]
[1778194886155,51.37,79920.98,0.0,-1.0,0.0,0.0]
[1778194891188,51.37,79924.48,0.0,-1.0,0.0,0.0]
[1778194896223,51.37,79925.43,0.0,-1.0,0.0,0.0]
[1778194901258,51.37,79926.76,0.0,-1.0,0.0,0.0]
[1778194906298,51.37,79922.47,0.0,-1.0,0.0,0.0]
[1778194911333,51.37,79917.02,0.0,-1.0,0.0,0.0]
[1778194916373,51.37,79915.94,0.0,-1.0,0.0,0.0]
[1778194921407,51.37,79910.33,0.0,-1.0,0.0,0.0]
[1778194923420,51.37,79917.14,0.0,-1.0,0.0,0.0]
[1778194928456,51.37,79919.43,0.0,-1.0,0.0,0.0]
[1778194930472,51.37,79925.55,0.0,-1.0,0.0,0.0]
[1778194931478,51.37,79927.82,0.0,-1.0,0.0,0.0]
[1778194932484,51.37,79933.65,0.0,-1.0,0.0,0.0]
[1778194935505,51.37,79935.37,0.0,-1.0,0.0,0.0]
[1778194940540,51.37,79936.5,0.0,-1.0,0.0,0.0]
[1778194945576,51.37,79940.56,0.0,-1.0,0.0,0.0]
[1778194948596,51.37,79943.24,0.0,-1.0,0.0,0.0]
[1778194953631,51.37,79945.74,0.0,-1.0,0.0,0.0]
[1778194958666,51.37,79945.48,0.0,-1.0,0.0,0.0]
[1778194963701,51.37,79945.58,0.0,-1.0,0.0,0.0]
[1778194970753,51.37,79945.96,0.0,-1.0,0.0,0.0]
[1778194975785,51.37,79950.53,0.0,-1.0,0.0,0.0]
[1778194980820,51.37,79950.93,0.0,-1.0,0.0,0.0]
[1778194985855,51.37,79953.04,0.0,-1.0,0.0,0.0]
[1778194990890,51.37,79951.69,0.0,-1.0,0.0,0.0]
[1778194995925,51.37,79950.71,0.0,-1.0,0.0,0.0]
[1778195000961,51.37,79950.08,0.0,-1.0,0.0,0.0]
[1778195004998,51.37,79944.95,0.0,-1.0,0.0,0.0]
[1778195006000,51.37,79937.17,0.0,-1.0,0.0,0.0]
[1778195009023,51.37,79938.67,0.0,-1.0,0.0,0.0]
[1778195014059,51.37,79937.2,0.0,-1.0,0.0,0.0]
[1778195019093,51.37,79936.43,0.0,-1.0,0.0,0.0]
[1778195024128,51.37,79939.04,0.0,-1.0,0.0,0.0]
[1778195029164,51.37,79943.26,0.0,-1.0,0.0,0.0]
[1778195031178,51.37,79944.2,0.0,-1.0,0.0,0.0]
[1778195035206,51.37,79950.23,0.0,-1.0,0.0,0.0]
[1778195039235,51.37,79954.97,0.0,-1.0,0.0,0.0]
[1778195044269,51.37,79956.05,0.0,-1.0,0.0,0.0]
[1778195049304,51.37,79955.91,0.0,-1.0,0.0,0.0]
[1778195057360,51.37,79955.54,0.0,-1.0,0.0,0.0]
[1778195062398,51.37,79952.44,0.0,-1.0,0.0,0.0]
[1778195066425,51.37,79958.07,0.0,-1.0,0.0,0.0]
[1778195069445,51.37,79958.86,0.0,-1.0,0.0,0.0]
[1778195074481,51.37,79958.67,0.0,-1.0,0.0,0.0]
[1778195075487,51.37,79965.27,0.0,-1.0,0.0,0.0]
[1778195076495,51.37,79966.52,0.0,-1.0,0.0,0.0]
[1778195082540,51.37,79963.92,0.0,-1.0,0.0,0.0]
[1778195087573,51.37,79963.61,0.0,-1.0,0.0,0.0]
[1778195092609,51.37,79963.64,0.0,-1.0,0.0,0.0]
[1778195097646,51.37,79963.44,0.0,-1.0,0.0,0.0]
[1778195102682,51.37,79963.11,0.0,-1.0,0.0,0.0]
[1778195107715,51.37,79962.14,0.0,-1.0,0.0,0.0]
[1778195112751,51.37,79962.14,0.0,-1.0,0.0,0.0]
[1778195117792,51.37,79961.81,0.0,-1.0,0.0,0.0]
[1778195122821,51.37,79956.73,0.0,-1.0,0.0,0.0]
[1778195124834,51.37,79957.03,0.0,-1.0,0.0,0.0]
[1778195129870,51.37,79956.19,0.0,-1.0,0.0,0.0]
[1778195134904,51.37,79956.49,0.0,-1.0,0.0,0.0]
[1778195139940,51.37,79956.95,0.0,-1.0,0.0,0.0]
[1778195144976,51.37,79955.7,0.0,-1.0,0.0,0.0]
[1778195150013,51.37,79950.6,0.0,-1.0,0.0,0.0]
[1778195151018,51.37,79951.88,0.0,-1.0,0.0,0.0]
[1778195156052,51.37,79952.71,0.0,-1.0,0.0,0.0]
[1778195162024,51.37,79954.26,0.0,-1.0,0.0,0.0]
[1778195167131,51.37,79954.36,0.0,-1.0,0.0,0.0]
[1778195172166,51.37,79958.56,0.0,-1.0,0.0,0.0]
[1778195177201,51.37,79957.94,0.0,-1.0,0.0,0.0]
[1778195184249,51.37,79959.03,0.0,-1.0,0.0,0.0]
[1778195187272,51.37,79965.45,0.0,-1.0,0.0,0.0]
[1778195192306,51.37,79964.48,0.0,-1.0,0.0,0.0]
[1778195201370,51.37,79966.74,0.0,-1.0,0.0,0.0]
[1778195206404,51.37,79967.23,0.0,-1.0,0.0,0.0]
[1778195208418,51.37,79972.87,0.0,-1.0,0.0,0.0]
[1778195211438,51.37,79974.99,0.0,-1.0,0.0,0.0]
[1778195217481,51.37,79977.27,0.0,-1.0,0.0,0.0]
[1778195222446,51.37,79981.23,0.0,-1.0,0.0,0.0]
[1778195227551,51.37,79980.73,0.0,-1.0,0.0,0.0]
[1778195234600,51.37,79975.61,0.0,-1.0,0.0,0.0]
[1778195239635,51.37,79979.15,0.0,-1.0,0.0,0.0]
[1778195244672,51.37,79980.98,0.0,-1.0,0.0,0.0]
[1778195246689,51.37,79987.43,0.0,-1.0,0.0,0.0]
[1778195248702,51.37,79986.06,0.0,-1.0,0.0,0.0]
[1778195253737,51.37,79982.3,0.0,-1.0,0.0,0.0]
[1778195258772,51.37,79978.11,0.0,-1.0,0.0,0.0]
[1778195263808,51.37,79976.51,0.0,-1.0,0.0,0.0]
[1778195269850,51.37,79979.12,0.0,-1.0,0.0,0.0]
[1778195274885,51.37,79978.47,0.0,-1.0,0.0,0.0]
[1778195279922,51.37,79984.17,0.0,-1.0,0.0,0.0]
[1778195280929,51.37,79982.95,0.0,-1.0,0.0,0.0]
[1778195286970,51.37,79983.35,0.0,-1.0,0.0,0.0]
[1778195292012,51.37,79987.4,0.0,-1.0,0.0,0.0]
[1778195293012,51.37,79993.59,0.0,-1.0,0.0,0.0]
[1778195295026,51.37,79993.67,0.0,-1.0,0.0,0.0]
[1778195299055,51.37,80000.33,0.0,-1.0,0.0,0.0]
[1778195301069,51.37,80005.02,0.0,-1.0,0.0,0.0]
[1778195306104,51.37,80005.28,0.0,-1.0,0.0,0.0]
[1778195313077,51.37,80004.72,0.0,-1.0,0.0,0.0]
[1778195318189,51.37,79999.15,0.0,-1.0,0.0,0.0]
[1778195319196,51.37,79992.98,0.0,-1.0,0.0,0.0]
[1778195321210,51.37,79979.07,0.0,-1.0,0.0,0.0]
[1778195322217,51.37,79976.28,0.0,-1.0,0.0,0.0]
[1778195324231,51.37,79975.45,0.0,-1.0,0.0,0.0]
[1778195329266,51.37,79976.36,0.0,-1.0,0.0,0.0]
[1778195334301,51.37,79974.47,0.0,-1.0,0.0,0.0]
[1778195338328,51.37,79981.56,0.0,-1.0,0.0,0.0]
[1778195342358,51.37,79984.83,0.0,-1.0,0.0,0.0]
[1778195343364,51.37,79989.84,0.0,-1.0,0.0,0.0]
[1778195346389,51.37,79992.28,0.0,-1.0,0.0,0.0]
[1778195351424,51.37,79992.54,0.0,-1.0,0.0,0.0]
[1778195356459,51.37,79993.89,0.0,-1.0,0.0,0.0]
[1778195357466,51.37,80001.73,0.0,-1.0,0.0,0.0]
[1778195360490,51.37,80003.15,0.0,-1.0,0.0,0.0]
[1778195365525,51.37,80003.47,0.0,-1.0,0.0,0.0]
[1778195370560,51.37,80006.72,0.0,-1.0,0.0,0.0]
[1778195375595,51.37,80005.95,0.0,-1.0,0.0,0.0]
[1778195382646,51.37,80005.95,0.0,-1.0,0.0,0.0]
[1778195387679,51.37,80004.87,0.0,-1.0,0.0,0.0]
[1778195393666,51.37,80005.84,0.0,-1.0,0.0,0.0]
[1778195398761,51.37,80006.52,0.0,-1.0,0.0,0.0]
[1778195401778,51.37,79999.74,0.0,-1.0,0.0,0.0]
[1778195403790,51.37,79998.39,0.0,-1.0,0.0,0.0]
[1778195408828,51.37,79998.73,0.0,-1.0,0.0,0.0]
[1778195413862,51.37,80003.34,0.0,-1.0,0.0,0.0]
[1778195418897,51.37,80003.38,0.0,-1.0,0.0,0.0]
[1778195423932,51.37,80000.84,0.0,-1.0,0.0,0.0]
[1778195428967,51.37,80006.71,0.0,-1.0,0.0,0.0]
[1778195431988,51.37,80006.16,0.0,-1.0,0.0,0.0]
[1778195437023,51.37,80005.97,0.0,-1.0,0.0,0.0]
[1778195442059,51.37,80006.94,0.0,-1.0,0.0,0.0]
[1778195447094,51.37,80007.26,0.0,-1.0,0.0,0.0]
[1778195452129,51.37,80005.48,0.0,-1.0,0.0,0.0]
[1778195457165,51.37,80005.33,0.0,-1.0,0.0,0.0]
[1778195462201,51.37,80001.63,0.0,-1.0,0.0,0.0]
[1778195466228,51.37,80001.24,0.0,-1.0,0.0,0.0]
[1778195471263,51.37,80002.12,0.0,-1.0,0.0,0.0]
[1778195477305,51.37,80002.73,0.0,-1.0,0.0,0.0]
[1778195482340,51.37,80005.9,0.0,-1.0,0.0,0.0]
[1778195487375,51.37,80004.93,0.0,-1.0,0.0,0.0]
[1778195494370,51.37,80005.89,0.0,-1.0,0.0,0.0]
[1778195499459,51.37,80006.05,0.0,-1.0,0.0,0.0]
[1778195504497,51.37,80004.47,0.0,-1.0,0.0,0.0]
[1778195505503,51.37,79997.63,0.0,-1.0,0.0,0.0]
[1778195506508,51.37,79984.58,0.0,-1.0,0.0,0.0]
[1778195508524,51.37,79982.38,0.0,-1.0,0.0,0.0]
[1778195509529,51.37,79981.83,0.0,-1.0,0.0,0.0]
[1778195515571,51.37,79981.38,0.0,-1.0,0.0,0.0]
[1778195520606,51.37,79982.9,0.0,-1.0,0.0,0.0]
[1778195524636,51.37,79968.33,0.0,-1.0,0.0,0.0]
[1778195527658,51.37,79965.59,0.0,-1.0,0.0,0.0]
[1778195532693,51.37,79965.91,0.0,-1.0,0.0,0.0]
[1778195537728,51.37,79978.28,0.0,-1.0,0.0,0.0]
[1778195540750,51.37,79982.73,0.0,-1.0,0.0,0.0]
[1778195541765,51.37,79982.79,0.0,-1.0,0.0,0.0]
[1778195546845,51.37,79983.79,0.0,-1.0,0.0,0.0]
[1778195551879,51.37,79983.12,0.0,-1.0,0.0,0.0]
[1778195556915,51.37,79979.04,0.0,-1.0,0.0,0.0]
[1778195559936,51.37,79976.91,0.0,-1.0,0.0,0.0]
[1778195565979,51.37,79975.95,0.0,-1.0,0.0,0.0]
[1778195571014,51.37,79975.82,0.0,-1.0,0.0,0.0]
[1778195577060,51.37,79976.66,0.0,-1.0,0.0,0.0]
[1778195582092,51.37,79979.81,0.0,-1.0,0.0,0.0]
[1778195585113,51.37,79979.6,0.0,-1.0,0.0,0.0]
[1778195590148,51.37,79980.49,0.0,-1.0,0.0,0.0]
[1778195595183,51.37,79980.81,0.0,-1.0,0.0,0.0]
[1778195600219,51.37,79980.24,0.0,-1.0,0.0,0.0]
[1778195605253,51.37,79980.5,0.0,-1.0,0.0,0.0]
[1778195610288,51.37,79975.74,0.0,-1.0,0.0,0.0]
[1778195612302,51.37,79969.67,0.0,-1.0,0.0,0.0]
[1778195614318,51.37,79967.91,0.0,-1.0,0.0,0.0]
[1778195618347,51.37,79962.71,0.0,-1.0,0.0,0.0]
[1778195623379,51.37,79963.05,0.0,-1.0,0.0,0.0]
[1778195628414,51.37,79962.31,0.0,-1.0,0.0,0.0]
[1778195633451,51.37,79960.15,0.0,-1.0,0.0,0.0]
[1778195638485,51.37,79954.75,0.0,-1.0,0.0,0.0]
[1778195643519,51.37,79951.53,0.0,-1.0,0.0,0.0]
[1778195648559,51.37,79955.6,0.0,-1.0,0.0,0.0]
[1778195653590,51.37,79955.49,0.0,-1.0,0.0,0.0]
[1778195659632,51.37,79959.12,0.0,-1.0,0.0,0.0]
[1778195665568,51.37,79959.31,0.0,-1.0,0.0,0.0]
[1778195670716,51.37,79959.51,0.0,-1.0,0.0,0.0]
[1778195675749,51.37,79959.93,0.0,-1.0,0.0,0.0]
[1778195681791,51.37,79958.48,0.0,-1.0,0.0,0.0]
[1778195686826,51.37,79960.16,0.0,-1.0,0.0,0.0]
[1778195691861,51.37,79958.15,0.0,-1.0,0.0,0.0]
[1778195696896,51.37,79959.95,0.0,-1.0,0.0,0.0]
[1778195701935,51.37,79962.97,0.0,-1.0,0.0,0.0]
[1778195708980,51.37,79963.53,0.0,-1.0,0.0,0.0]
[1778195715922,51.37,79963.31,0.0,-1.0,0.0,0.0]
[1778195723078,51.37,79962.43,0.0,-1.0,0.0,0.0]
[1778195729157,51.37,79964.01,0.0,-1.0,0.0,0.0]
[1778195736062,51.37,79962.99,0.0,-1.0,0.0,0.0]
[1778195741240,51.37,79964.87,0.0,-1.0,0.0,0.0]
[1778195746275,51.37,79966.28,0.0,-1.0,0.0,0.0]
[1778195750305,51.37,79971.83,0.0,-1.0,0.0,0.0]
[1778195752317,51.37,79970.95,0.0,-1.0,0.0,0.0]
[1778195761379,51.37,79971.38,0.0,-1.0,0.0,0.0]
[1778195766415,51.37,79968.79,0.0,-1.0,0.0,0.0]
[1778195770443,51.37,79961.8,0.0,-1.0,0.0,0.0]
[1778195773463,51.37,79956.25,0.0,-1.0,0.0,0.0]
[1778195775478,51.37,79954.43,0.0,-1.0,0.0,0.0]
[1778195780513,51.37,79957.95,0.0,-1.0,0.0,0.0]
[1778195786555,51.37,79958.35,0.0,-1.0,0.0,0.0]
[1778195791590,51.37,79958.26,0.0,-1.0,0.0,0.0]
[1778195796627,51.37,79958.3,0.0,-1.0,0.0,0.0]
[1778195801664,51.37,79955.97,0.0,-1.0,0.0,0.0]
[1778195806696,51.37,79956.09,0.0,-1.0,0.0,0.0]
[1778195811730,51.37,79956.35,0.0,-1.0,0.0,0.0]
[1778195816765,51.37,79957.21,0.0,-1.0,0.0,0.0]
[1778195823833,51.37,79957.39,0.0,-1.0,0.0,0.0]
[1778195828869,51.37,79961.31,0.0,-1.0,0.0,0.0]
[1778195833906,51.37,79962.8,0.0,-1.0,0.0,0.0]
[1778195838942,51.37,79962.07,0.0,-1.0,0.0,0.0]
[1778195843974,51.37,79958.99,0.0,-1.0,0.0,0.0]
[1778195849013,51.37,79959.2,0.0,-1.0,0.0,0.0]
[1778195854048,51.37,79956.18,0.0,-1.0,0.0,0.0]
[1778195856062,51.37,79948.96,0.0,-1.0,0.0,0.0]
[1778195859083,51.37,79949.04,0.0,-1.0,0.0,0.0]
[1778195861097,51.37,79941.82,0.0,-1.0,0.0,0.0]
[1778195862105,51.37,79936.1,0.0,-1.0,0.0,0.0]
[1778195864118,51.37,79929.44,0.0,-1.0,0.0,0.0]
[1778195865124,51.37,79925.96,0.0,-1.0,0.0,0.0]
[1778195866132,51.37,79919.6,0.0,-1.0,0.0,0.0]
[1778195868146,51.37,79919.73,0.0,-1.0,0.0,0.0]
[1778195869153,51.37,79919.46,0.0,-1.0,0.0,0.0]
[1778195874189,51.37,79916.68,0.0,-1.0,0.0,0.0]
[1778195877050,51.37,79908.27,0.0,-1.0,0.0,0.0]
[1778195879222,51.37,79906.84,0.0,-1.0,0.0,0.0]
[1778195884258,51.37,79906.15,0.0,-1.0,0.0,0.0]
[1778195889298,51.37,79906.31,0.0,-1.0,0.0,0.0]
[1778195893324,51.37,79900.43,0.0,-1.0,0.0,0.0]
[1778195895337,51.37,79896.96,0.0,-1.0,0.0,0.0]
[1778195898356,51.37,79902.96,0.0,-1.0,0.0,0.0]
[1778195900370,51.37,79903.57,0.0,-1.0,0.0,0.0]
[1778195905405,51.37,79904.79,0.0,-1.0,0.0,0.0]
[1778195913464,51.37,79907.02,0.0,-1.0,0.0,0.0]
[1778195918496,51.37,79906.69,0.0,-1.0,0.0,0.0]
[1778195923530,51.37,79907.2,0.0,-1.0,0.0,0.0]
[1778195927559,51.37,79901.39,0.0,-1.0,0.0,0.0]
[1778195932595,51.37,79901.03,0.0,-1.0,0.0,0.0]
[1778195934608,51.37,79895.74,0.0,-1.0,0.0,0.0]
[1778195936623,51.37,79893.42,0.0,-1.0,0.0,0.0]
[1778195941661,51.37,79893.98,0.0,-1.0,0.0,0.0]
[1778195946696,51.37,79892.96,0.0,-1.0,0.0,0.0]
[1778195951728,51.37,79892.3,0.0,-1.0,0.0,0.0]
[1778195956763,51.37,79892.47,0.0,-1.0,0.0,0.0]
[1778195961799,51.37,79888.54,0.0,-1.0,0.0,0.0]
[1778195966836,51.37,79887.86,0.0,-1.0,0.0,0.0]
[1778195971868,51.37,79885.59,0.0,-1.0,0.0,0.0]
[1778195977911,51.37,79885.15,0.0,-1.0,0.0,0.0]
[1778195982946,51.37,79875.31,0.0,-1.0,0.0,0.0]
[1778195985966,51.37,79872.72,0.0,-1.0,0.0,0.0]
[1778195991002,51.37,79871.82,0.0,-1.0,0.0,0.0]
[1778195997043,51.37,79872.55,0.0,-1.0,0.0,0.0]
[1778196002078,51.37,79873.51,0.0,-1.0,0.0,0.0]
[1778196004095,51.37,79880.47,0.0,-1.0,0.0,0.0]
[1778196007116,51.37,79884.65,0.0,-1.0,0.0,0.0]
[1778196008123,51.37,79889.74,0.0,-1.0,0.0,0.0]
[1778196011143,51.37,79893.42,0.0,-1.0,0.0,0.0]
[1778196017185,51.37,79894.07,0.0,-1.0,0.0,0.0]
[1778196022221,51.37,79894.91,0.0,-1.0,0.0,0.0]
[1778196027256,51.37,79898.55,0.0,-1.0,0.0,0.0]
[1778196032290,51.37,79909.76,0.0,-1.0,0.0,0.0]
[1778196034305,51.37,79913.54,0.0,-1.0,0.0,0.0]
[1778196037327,51.37,79918.71,0.0,-1.0,0.0,0.0]
[1778196040349,51.37,79918.68,0.0,-1.0,0.0,0.0]
[1778196045382,51.37,79920.62,0.0,-1.0,0.0,0.0]
[1778196050416,51.37,79924.62,0.0,-1.0,0.0,0.0]
[1778196055452,51.37,79926.13,0.0,-1.0,0.0,0.0]
[1778196056459,51.37,79931.13,0.0,-1.0,0.0,0.0]
[1778196059480,51.37,79932.98,0.0,-1.0,0.0,0.0]
[1778196064520,51.37,79936.65,0.0,-1.0,0.0,0.0]
[1778196066534,51.37,79939.65,0.0,-1.0,0.0,0.0]
[1778196070559,51.37,79950.94,0.0,-1.0,0.0,0.0]
[1778196072576,51.37,79951.72,0.0,-1.0,0.0,0.0]
[1778196077605,51.37,79952.73,0.0,-1.0,0.0,0.0]
[1778196082641,51.37,79952.6,0.0,-1.0,0.0,0.0]
[1778196087676,51.37,79952.64,0.0,-1.0,0.0,0.0]
[1778196093717,51.37,79952.57,0.0,-1.0,0.0,0.0]
[1778196098753,51.37,79952.62,0.0,-1.0,0.0,0.0]
[1778196103788,51.37,79954.45,0.0,-1.0,0.0,0.0]
[1778196104795,51.37,79963.19,0.0,-1.0,0.0,0.0]
[1778196106811,51.37,79967.97,0.0,-1.0,0.0,0.0]
[1778196108824,51.37,79968.36,0.0,-1.0,0.0,0.0]
[1778196113859,51.37,79966.65,0.0,-1.0,0.0,0.0]
[1778196118893,51.37,79965.81,0.0,-1.0,0.0,0.0]
[1778196123928,51.37,79959.53,0.0,-1.0,0.0,0.0]
[1778196128963,51.37,79961.08,0.0,-1.0,0.0,0.0]
[1778196134002,51.37,79961.0,0.0,-1.0,0.0,0.0]
[1778196139032,51.37,79959.87,0.0,-1.0,0.0,0.0]
[1778196144068,51.37,79961.94,0.0,-1.0,0.0,0.0]
[1778196148096,51.37,79953.36,0.0,-1.0,0.0,0.0]
[1778196151118,51.37,79949.06,0.0,-1.0,0.0,0.0]
[1778196155147,51.37,79949.04,0.0,-1.0,0.0,0.0]
[1778196158166,51.37,79956.71,0.0,-1.0,0.0,0.0]
[1778196160183,51.37,79963.18,0.0,-1.0,0.0,0.0]
[1778196162193,51.37,79962.81,0.0,-1.0,0.0,0.0]
[1778196167230,51.37,79962.73,0.0,-1.0,0.0,0.0]
[1778196172264,51.37,79962.35,0.0,-1.0,0.0,0.0]
[1778196179170,51.37,79961.05,0.0,-1.0,0.0,0.0]
[1778196182336,51.37,79955.43,0.0,-1.0,0.0,0.0]
[1778196183343,51.37,79950.12,0.0,-1.0,0.0,0.0]
[1778196185357,51.37,79948.63,0.0,-1.0,0.0,0.0]
[1778196186364,51.37,79947.86,0.0,-1.0,0.0,0.0]
[1778196191398,51.37,79944.18,0.0,-1.0,0.0,0.0]
[1778196196433,51.37,79944.49,0.0,-1.0,0.0,0.0]
[1778196200462,51.37,79937.75,0.0,-1.0,0.0,0.0]
[1778196203483,51.37,79937.57,0.0,-1.0,0.0,0.0]
[1778196209387,51.37,79937.89,0.0,-1.0,0.0,0.0]
[1778196213553,51.37,79940.82,0.0,-1.0,0.0,0.0]
[1778196219457,51.37,79944.78,0.0,-1.0,0.0,0.0]
[1778196225637,51.37,79945.53,0.0,-1.0,0.0,0.0]
[1778196231680,51.37,79946.12,0.0,-1.0,0.0,0.0]
[1778196239736,51.37,79946.86,0.0,-1.0,0.0,0.0]
[1778196244771,51.37,79948.6,0.0,-1.0,0.0,0.0]
[1778196250813,51.37,79948.86,0.0,-1.0,0.0,0.0]
[1778196255848,51.37,79950.28,0.0,-1.0,0.0,0.0]
[1778196260882,51.37,79950.04,0.0,-1.0,0.0,0.0]
[1778196262897,51.37,79941.72,0.0,-1.0,0.0,0.0]
[1778196264911,51.37,79939.27,0.0,-1.0,0.0,0.0]
[1778196269945,51.37,79940.45,0.0,-1.0,0.0,0.0]
[1778196274981,51.37,79941.29,0.0,-1.0,0.0,0.0]
[1778196280019,51.37,79939.19,0.0,-1.0,0.0,0.0]
[1778196285063,51.37,79939.01,0.0,-1.0,0.0,0.0]
[1778196290089,51.37,79937.65,0.0,-1.0,0.0,0.0]
[1778196295123,51.37,79937.31,0.0,-1.0,0.0,0.0]
[1778196303179,51.37,79936.55,0.0,-1.0,0.0,0.0]
[1778196309221,51.37,79939.98,0.0,-1.0,0.0,0.0]
[1778196315265,51.37,79942.05,0.0,-1.0,0.0,0.0]
[1778196320298,51.37,79942.06,0.0,-1.0,0.0,0.0]
[1778196327351,51.37,79942.09,0.0,-1.0,0.0,0.0]
[1778196332385,51.37,79942.19,0.0,-1.0,0.0,0.0]
[1778196335406,51.37,79948.39,0.0,-1.0,0.0,0.0]
[1778196338426,51.37,79946.83,0.0,-1.0,0.0,0.0]
[1778196343460,51.37,79947.78,0.0,-1.0,0.0,0.0]
[1778196348497,51.37,79947.15,0.0,-1.0,0.0,0.0]
[1778196355545,51.37,79947.11,0.0,-1.0,0.0,0.0]
[1778196361588,51.37,79946.44,0.0,-1.0,0.0,0.0]
[1778196367630,51.37,79947.08,0.0,-1.0,0.0,0.0]
[1778196375686,51.37,79946.97,0.0,-1.0,0.0,0.0]
[1778196380721,51.37,79947.4,0.0,-1.0,0.0,0.0]
[1778196382737,51.37,79952.67,0.0,-1.0,0.0,0.0]
[1778196385756,51.37,79952.56,0.0,-1.0,0.0,0.0]
[1778196390791,51.37,79957.24,0.0,-1.0,0.0,0.0]
[1778196395826,51.37,79957.58,0.0,-1.0,0.0,0.0]
[1778196400861,51.37,79958.15,0.0,-1.0,0.0,0.0]
[1778196405897,51.37,79958.86,0.0,-1.0,0.0,0.0]
[1778196410931,51.37,79959.55,0.0,-1.0,0.0,0.0]
[1778196418987,51.37,79959.03,0.0,-1.0,0.0,0.0]
[1778196425029,51.37,79959.19,0.0,-1.0,0.0,0.0]
[1778196430064,51.37,79958.4,0.0,-1.0,0.0,0.0]
[1778196436106,51.37,79960.79,0.0,-1.0,0.0,0.0]
[1778196441141,51.37,79961.01,0.0,-1.0,0.0,0.0]
[1778196446176,51.37,79964.58,0.0,-1.0,0.0,0.0]
[1778196449198,51.37,79970.22,0.0,-1.0,0.0,0.0]
[1778196451081,51.37,79972.01,0.0,-1.0,0.0,0.0]
[1778196456247,51.37,79971.02,0.0,-1.0,0.0,0.0]
[1778196461282,51.37,79970.39,0.0,-1.0,0.0,0.0]
[1778196468331,51.37,79969.29,0.0,-1.0,0.0,0.0]
[1778196473369,51.37,79966.88,0.0,-1.0,0.0,0.0]
[1778196475383,51.37,79977.88,0.0,-1.0,0.0,0.0]
[1778196477397,51.37,79990.94,0.0,-1.0,0.0,0.0]
[1778196478403,51.37,79991.52,0.0,-1.0,0.0,0.0]
[1778196480418,51.37,79992.08,0.0,-1.0,0.0,0.0]
[1778196485452,51.37,79989.9,0.0,-1.0,0.0,0.0]
[1778196490488,51.37,79990.28,0.0,-1.0,0.0,0.0]
[1778196495523,51.37,79990.44,0.0,-1.0,0.0,0.0]
[1778196498544,51.37,79980.05,0.0,-1.0,0.0,0.0]
[1778196501565,51.37,79975.33,0.0,-1.0,0.0,0.0]
[1778196504586,51.37,79974.11,0.0,-1.0,0.0,0.0]
[1778196511636,51.37,79973.24,0.0,-1.0,0.0,0.0]
[1778196516670,51.37,79972.11,0.0,-1.0,0.0,0.0]
[1778196520697,51.37,79965.39,0.0,-1.0,0.0,0.0]
[1778196523719,51.37,79962.92,0.0,-1.0,0.0,0.0]
[1778196528755,51.37,79961.43,0.0,-1.0,0.0,0.0]
[1778196538823,51.37,79960.35,0.0,-1.0,0.0,0.0]
[1778196542853,51.37,79952.76,0.0,-1.0,0.0,0.0]
[1778196545873,51.37,79952.16,0.0,-1.0,0.0,0.0]
[1778196551795,51.37,79951.76,0.0,-1.0,0.0,0.0]
[1778196558964,51.37,79951.78,0.0,-1.0,0.0,0.0]
[1778196565013,51.37,79952.27,0.0,-1.0,0.0,0.0]
[1778196570041,51.37,79952.07,0.0,-1.0,0.0,0.0]
[1778196575076,51.37,79952.35,0.0,-1.0,0.0,0.0]
[1778196582125,51.37,79952.32,0.0,-1.0,0.0,0.0]
[1778196589174,51.37,79952.14,0.0,-1.0,0.0,0.0]
[1778196594209,51.37,79952.13,0.0,-1.0,0.0,0.0]
[1778196599243,51.37,79952.28,0.0,-1.0,0.0,0.0]
[1778196604279,51.37,79957.05,0.0,-1.0,0.0,0.0]
[1778196606293,51.37,79958.79,0.0,-1.0,0.0,0.0]
[1778196611328,51.37,79960.72,0.0,-1.0,0.0,0.0]
[1778196614349,51.37,79966.27,0.0,-1.0,0.0,0.0]
[1778196618377,51.37,79960.36,0.0,-1.0,0.0,0.0]
[1778196620391,51.37,79960.05,0.0,-1.0,0.0,0.0]
[1778196625426,51.37,79961.27,0.0,-1.0,0.0,0.0]
[1778196630461,51.37,79959.24,0.0,-1.0,0.0,0.0]
[1778196636503,51.37,79960.94,0.0,-1.0,0.0,0.0]
[1778196641541,51.37,79960.47,0.0,-1.0,0.0,0.0]
[1778196649598,51.37,79961.23,0.0,-1.0,0.0,0.0]
[1778196655645,51.37,79961.38,0.0,-1.0,0.0,0.0]
[1778196660675,51.37,79961.52,0.0,-1.0,0.0,0.0]
[1778196667724,51.37,79961.85,0.0,-1.0,0.0,0.0]
[1778196672759,51.37,79961.71,0.0,-1.0,0.0,0.0]
[1778196682714,51.37,79961.99,0.0,-1.0,0.0,0.0]
[1778196687865,51.37,79959.91,0.0,-1.0,0.0,0.0]
[1778196692900,51.37,79959.2,0.0,-1.0,0.0,0.0]
[1778196698942,51.37,79959.18,0.0,-1.0,0.0,0.0]
[1778196703978,51.37,79956.19,0.0,-1.0,0.0,0.0]
[1778196705991,51.37,79944.87,0.0,-1.0,0.0,0.0]
[1778196709012,51.37,79942.15,0.0,-1.0,0.0,0.0]
[1778196716062,51.37,79942.49,0.0,-1.0,0.0,0.0]
[1778196719082,51.37,79936.6,0.0,-1.0,0.0,0.0]
[1778196722994,51.37,79936.57,0.0,-1.0,0.0,0.0]
[1778196728149,51.37,79935.58,0.0,-1.0,0.0,0.0]
[1778196733065,51.37,79922.65,0.0,-1.0,0.0,0.0]
[1778196736205,51.37,79924.71,0.0,-1.0,0.0,0.0]
[1778196739225,51.37,79929.7,0.0,-1.0,0.0,0.0]
[1778196745268,51.37,79931.16,0.0,-1.0,0.0,0.0]
[1778196752318,51.37,79932.02,0.0,-1.0,0.0,0.0]
[1778196757352,51.37,79929.23,0.0,-1.0,0.0,0.0]
[1778196762387,51.37,79929.14,0.0,-1.0,0.0,0.0]
[1778196767422,51.37,79931.51,0.0,-1.0,0.0,0.0]
[1778196773348,51.37,79932.56,0.0,-1.0,0.0,0.0]
[1778196779506,51.37,79934.0,0.0,-1.0,0.0,0.0]
[1778196782526,51.37,79941.68,0.0,-1.0,0.0,0.0]
[1778196784541,51.37,79946.63,0.0,-1.0,0.0,0.0]
[1778196786555,51.37,79946.8,0.0,-1.0,0.0,0.0]
[1778196793490,51.37,79946.95,0.0,-1.0,0.0,0.0]
[1778196799645,51.37,79946.94,0.0,-1.0,0.0,0.0]
[1778196804680,51.37,79946.97,0.0,-1.0,0.0,0.0]
[1778196809716,51.37,79946.6,0.0,-1.0,0.0,0.0]
[1778196817772,51.37,79946.5,0.0,-1.0,0.0,0.0]
[1778196822806,51.37,79938.57,0.0,-1.0,0.0,0.0]
[1778196825828,51.37,79935.77,0.0,-1.0,0.0,0.0]
[1778196830864,51.37,79931.53,0.0,-1.0,0.0,0.0]
[1778196836905,51.37,79928.37,0.0,-1.0,0.0,0.0]
[1778196842951,51.37,79929.93,0.0,-1.0,0.0,0.0]
[1778196847987,51.37,79929.85,0.0,-1.0,0.0,0.0]
[1778196853022,51.37,79929.79,0.0,-1.0,0.0,0.0]
[1778196858058,51.37,79927.54,0.0,-1.0,0.0,0.0]
[1778196863094,51.37,79926.84,0.0,-1.0,0.0,0.0]
[1778196868129,51.37,79926.41,0.0,-1.0,0.0,0.0]
[1778196874051,51.37,79926.34,0.0,-1.0,0.0,0.0]
[1778196879206,51.37,79925.99,0.0,-1.0,0.0,0.0]
[1778196885248,51.37,79926.84,0.0,-1.0,0.0,0.0]
[1778196891290,51.37,79925.53,0.0,-1.0,0.0,0.0]
[1778196901357,51.37,79926.0,0.0,-1.0,0.0,0.0]
[1778196904381,51.37,79920.85,0.0,-1.0,0.0,0.0]
[1778196906396,51.37,79921.59,0.0,-1.0,0.0,0.0]
[1778196911430,51.37,79922.44,0.0,-1.0,0.0,0.0]
[1778196918480,51.37,79922.26,0.0,-1.0,0.0,0.0]
[1778196924523,51.37,79922.39,0.0,-1.0,0.0,0.0]
[1778196930564,51.37,79922.49,0.0,-1.0,0.0,0.0]
[1778196936606,51.37,79921.3,0.0,-1.0,0.0,0.0]
[1778196941641,51.37,79918.21,0.0,-1.0,0.0,0.0]
[1778196947683,51.37,79916.95,0.0,-1.0,0.0,0.0]
[1778196952719,51.37,79919.8,0.0,-1.0,0.0,0.0]
[1778196957753,51.37,79920.23,0.0,-1.0,0.0,0.0]
[1778196962788,51.37,79919.83,0.0,-1.0,0.0,0.0]
[1778196967823,51.37,79918.97,0.0,-1.0,0.0,0.0]
[1778196973869,51.37,79919.02,0.0,-1.0,0.0,0.0]
[1778196979910,51.37,79919.58,0.0,-1.0,0.0,0.0]
[1778196980917,51.37,79925.26,0.0,-1.0,0.0,0.0]
[1778196982931,51.37,79930.98,0.0,-1.0,0.0,0.0]
[1778196983938,51.37,79933.59,0.0,-1.0,0.0,0.0]
[1778196985952,51.37,79934.4,0.0,-1.0,0.0,0.0]
[1778196989980,51.37,79937.76,0.0,-1.0,0.0,0.0]
[1778196995020,51.37,79939.5,0.0,-1.0,0.0,0.0]
[1778197001059,51.37,79939.68,0.0,-1.0,0.0,0.0]
[1778197008108,51.37,79942.66,0.0,-1.0,0.0,0.0]
[1778197013143,51.37,79945.07,0.0,-1.0,0.0,0.0]
[1778197018178,51.37,79947.27,0.0,-1.0,0.0,0.0]
[1778197024220,51.37,79949.6,0.0,-1.0,0.0,0.0]
[1778197030263,51.37,79952.6,0.0,-1.0,0.0,0.0]
[1778197035297,51.37,79955.62,0.0,-1.0,0.0,0.0]
[1778197039327,51.37,79963.92,0.0,-1.0,0.0,0.0]
[1778197040331,51.37,79975.49,0.0,-1.0,0.0,0.0]
[1778197042345,51.37,79977.96,0.0,-1.0,0.0,0.0]
[1778197043353,51.37,79978.34,0.0,-1.0,0.0,0.0]
[1778197048389,51.37,79979.36,0.0,-1.0,0.0,0.0]
[1778197055318,51.37,79986.29,0.0,-1.0,0.0,0.0]
[1778197057451,51.37,79986.33,0.0,-1.0,0.0,0.0]
[1778197062486,51.37,79989.73,0.0,-1.0,0.0,0.0]
[1778197067521,51.37,79990.83,0.0,-1.0,0.0,0.0]
[1778197072556,51.37,79991.88,0.0,-1.0,0.0,0.0]
[1778197077591,51.37,79993.42,0.0,-1.0,0.0,0.0]
[1778197082627,51.37,79997.73,0.0,-1.0,0.0,0.0]
[1778197087660,51.37,79997.84,0.0,-1.0,0.0,0.0]
[1778197092698,51.37,80000.58,0.0,-1.0,0.0,0.0]
[1778197097736,51.37,80001.66,0.0,-1.0,0.0,0.0]
[1778197102771,51.37,80003.9,0.0,-1.0,0.0,0.0]
[1778197107806,51.37,80000.92,0.0,-1.0,0.0,0.0]
[1778197115739,51.37,80000.82,0.0,-1.0,0.0,0.0]
[1778197120897,51.37,80004.56,0.0,-1.0,0.0,0.0]
[1778197126939,51.37,80004.12,0.0,-1.0,0.0,0.0]
[1778197131974,51.37,80003.38,0.0,-1.0,0.0,0.0]
[1778197137010,51.37,80003.66,0.0,-1.0,0.0,0.0]
[1778197143051,51.37,80001.35,0.0,-1.0,0.0,0.0]
[1778197149093,51.37,80002.44,0.0,-1.0,0.0,0.0]
[1778197154128,51.37,80000.07,0.0,-1.0,0.0,0.0]
[1778197161177,51.37,79996.78,0.0,-1.0,0.0,0.0]
[1778197166213,51.37,79995.81,0.0,-1.0,0.0,0.0]
[1778197172255,51.37,79995.72,0.0,-1.0,0.0,0.0]
[1778197177294,51.37,79995.95,0.0,-1.0,0.0,0.0]
[1778197183337,51.37,79995.93,0.0,-1.0,0.0,0.0]
[1778197188371,51.37,79996.55,0.0,-1.0,0.0,0.0]
[1778197194414,51.37,79997.31,0.0,-1.0,0.0,0.0]
[1778197203477,51.37,79999.95,0.0,-1.0,0.0,0.0]
[1778197208513,51.37,80001.32,0.0,-1.0,0.0,0.0]
[1778197215562,51.37,79998.92,0.0,-1.0,0.0,0.0]
[1778197223618,51.37,79998.47,0.0,-1.0,0.0,0.0]
[1778197228656,51.37,80002.37,0.0,-1.0,0.0,0.0]
[1778197233692,51.37,79998.51,0.0,-1.0,0.0,0.0]
[1778197236708,51.37,79998.26,0.0,-1.0,0.0,0.0]
[1778197242750,51.37,79997.56,0.0,-1.0,0.0,0.0]
[1778197248792,51.37,79997.58,0.0,-1.0,0.0,0.0]
[1778197254836,51.37,79997.93,0.0,-1.0,0.0,0.0]
[1778197259872,51.37,79996.45,0.0,-1.0,0.0,0.0]
[1778197266793,51.37,79997.5,0.0,-1.0,0.0,0.0]
[1778197271956,51.37,79999.79,0.0,-1.0,0.0,0.0]
[1778197277997,51.37,79998.02,0.0,-1.0,0.0,0.0]
[1778197283031,51.37,79999.83,0.0,-1.0,0.0,0.0]
[1778197289075,51.37,79999.11,0.0,-1.0,0.0,0.0]
[1778197296123,51.37,79998.61,0.0,-1.0,0.0,0.0]
[1778197301158,51.37,79997.92,0.0,-1.0,0.0,0.0]
[1778197307073,51.37,79997.55,0.0,-1.0,0.0,0.0]
[1778197314249,51.37,79997.54,0.0,-1.0,0.0,0.0]
[1778197321300,51.37,79997.36,0.0,-1.0,0.0,0.0]
[1778197327340,51.37,79997.4,0.0,-1.0,0.0,0.0]
[1778197332379,51.37,79997.73,0.0,-1.0,0.0,0.0]
[1778197338421,51.37,79998.31,0.0,-1.0,0.0,0.0]
[1778197343455,51.37,79999.46,0.0,-1.0,0.0,0.0]
[1778197348490,51.37,80000.33,0.0,-1.0,0.0,0.0]
[1778197355539,51.37,80000.83,0.0,-1.0,0.0,0.0]
[1778197361582,51.37,80000.11,0.0,-1.0,0.0,0.0]
[1778197366616,51.37,80006.77,0.0,-1.0,0.0,0.0]
[1778197368631,51.37,80008.52,0.0,-1.0,0.0,0.0]
[1778197374673,51.37,80007.55,0.0,-1.0,0.0,0.0]
[1778197379708,51.37,80007.08,0.0,-1.0,0.0,0.0]
[1778197384743,51.37,80008.21,0.0,-1.0,0.0,0.0]
[1778197391793,51.37,80008.61,0.0,-1.0,0.0,0.0]
[1778197397708,51.37,80008.41,0.0,-1.0,0.0,0.0]
[1778197402885,51.37,80010.32,0.0,-1.0,0.0,0.0]
[1778197407912,51.37,80010.52,0.0,-1.0,0.0,0.0]
[1778197412949,51.37,80003.21,0.0,-1.0,0.0,0.0]
[1778197414963,51.37,80000.34,0.0,-1.0,0.0,0.0]
[1778197422012,51.37,80000.51,0.0,-1.0,0.0,0.0]
[1778197428055,51.37,80001.49,0.0,-1.0,0.0,0.0]
[1778197434096,51.37,80002.78,0.0,-1.0,0.0,0.0]
[1778197439132,51.37,80004.15,0.0,-1.0,0.0,0.0]
[1778197444167,51.37,80004.62,0.0,-1.0,0.0,0.0]
[1778197450208,51.37,80005.64,0.0,-1.0,0.0,0.0]
[1778197456250,51.37,80008.68,0.0,-1.0,0.0,0.0]
[1778197461285,51.37,80006.5,0.0,-1.0,0.0,0.0]
[1778197468334,51.37,80006.79,0.0,-1.0,0.0,0.0]
[1778197478404,51.37,80008.98,0.0,-1.0,0.0,0.0]
[1778197483439,51.37,80013.31,0.0,-1.0,0.0,0.0]
[1778197488474,51.37,80015.48,0.0,-1.0,0.0,0.0]
[1778197493509,51.37,80017.8,0.0,-1.0,0.0,0.0]
[1778197498544,51.37,80016.45,0.0,-1.0,0.0,0.0]
[1778197503581,51.37,80015.44,0.0,-1.0,0.0,0.0]
[1778197512646,51.37,80014.87,0.0,-1.0,0.0,0.0]
[1778197517681,51.37,80018.31,0.0,-1.0,0.0,0.0]
[1778197522716,51.37,80016.96,0.0,-1.0,0.0,0.0]
[1778197528633,51.37,80018.31,0.0,-1.0,0.0,0.0]
[1778197532786,51.37,80020.95,0.0,-1.0,0.0,0.0]
[1778197538828,51.37,80023.8,0.0,-1.0,0.0,0.0]
[1778197543863,51.37,80025.64,0.0,-1.0,0.0,0.0]
[1778197548898,51.37,80026.87,0.0,-1.0,0.0,0.0]
[1778197554941,51.37,80028.6,0.0,-1.0,0.0,0.0]
[1778197561989,51.37,80028.03,0.0,-1.0,0.0,0.0]
[1778197568912,51.37,80028.48,0.0,-1.0,0.0,0.0]
[1778197576087,51.37,80029.42,0.0,-1.0,0.0,0.0]
[1778197581122,51.37,80030.66,0.0,-1.0,0.0,0.0]
[1778197586159,51.37,80033.11,0.0,-1.0,0.0,0.0]
[1778197591242,51.37,80030.86,0.0,-1.0,0.0,0.0]
[1778197597285,51.37,80029.81,0.0,-1.0,0.0,0.0]
[1778197600306,51.37,80023.62,0.0,-1.0,0.0,0.0]
[1778197602319,51.37,80019.81,0.0,-1.0,0.0,0.0]
[1778197608363,51.37,80017.27,0.0,-1.0,0.0,0.0]
[1778197613398,51.37,80016.3,0.0,-1.0,0.0,0.0]
[1778197618433,51.37,80015.42,0.0,-1.0,0.0,0.0]
[1778197623469,51.37,80014.09,0.0,-1.0,0.0,0.0]
[1778197628503,51.37,80014.17,0.0,-1.0,0.0,0.0]
[1778197634545,51.37,80015.58,0.0,-1.0,0.0,0.0]
[1778197644616,51.37,80014.52,0.0,-1.0,0.0,0.0]
[1778197650657,51.37,80012.4,0.0,-1.0,0.0,0.0]
[1778197658713,51.37,80012.11,0.0,-1.0,0.0,0.0]
[1778197663748,51.37,80013.21,0.0,-1.0,0.0,0.0]
[1778197665762,51.37,80019.13,0.0,-1.0,0.0,0.0]
[1778197668783,51.37,80019.1,0.0,-1.0,0.0,0.0]
[1778197673819,51.37,80016.96,0.0,-1.0,0.0,0.0]
[1778197678852,51.37,80015.7,0.0,-1.0,0.0,0.0]
[1778197683888,51.37,80015.48,0.0,-1.0,0.0,0.0]
[1778197688923,51.37,80014.69,0.0,-1.0,0.0,0.0]
[1778197694965,51.37,80015.28,0.0,-1.0,0.0,0.0]
[1778197696979,51.37,80026.71,0.0,-1.0,0.0,0.0]
[1778197698993,51.37,80028.62,0.0,-1.0,0.0,0.0]
[1778197704028,51.37,80030.23,0.0,-1.0,0.0,0.0]
[1778197709064,51.37,80032.2,0.0,-1.0,0.0,0.0]
[1778197714098,51.37,80034.28,0.0,-1.0,0.0,0.0]
[1778197720140,51.37,80037.75,0.0,-1.0,0.0,0.0]
[1778197725174,51.37,80039.21,0.0,-1.0,0.0,0.0]
[1778197732225,51.37,80041.0,0.0,-1.0,0.0,0.0]
[1778197735245,51.37,80030.74,0.0,-1.0,0.0,0.0]
[1778197736252,51.37,80031.05,0.0,-1.0,0.0,0.0]
[1778197737260,51.37,80030.0,0.0,-1.0,0.0,0.0]
[1778197742294,51.37,80030.53,0.0,-1.0,0.0,0.0]
[1778197747329,51.37,80030.72,0.0,-1.0,0.0,0.0]
[1778197752367,51.37,80036.83,0.0,-1.0,0.0,0.0]
[1778197754380,51.37,80038.45,0.0,-1.0,0.0,0.0]
[1778197759418,51.37,80038.72,0.0,-1.0,0.0,0.0]
[1778197764453,51.37,80041.19,0.0,-1.0,0.0,0.0]
[1778197769488,51.37,80042.09,0.0,-1.0,0.0,0.0]
[1778197774524,51.37,80042.31,0.0,-1.0,0.0,0.0]
[1778197779558,51.37,80044.57,0.0,-1.0,0.0,0.0]
[1778197783589,51.37,80048.29,0.0,-1.0,0.0,0.0]
[1778197788623,51.37,80049.81,0.0,-1.0,0.0,0.0]
[1778197793659,51.37,80049.97,0.0,-1.0,0.0,0.0]
[1778197798694,51.37,80047.31,0.0,-1.0,0.0,0.0]
[1778197803730,51.37,80044.05,0.0,-1.0,0.0,0.0]
[1778197808765,51.37,80044.94,0.0,-1.0,0.0,0.0]
[1778197813800,51.37,80043.44,0.0,-1.0,0.0,0.0]
[1778197818835,51.37,80042.88,0.0,-1.0,0.0,0.0]
[1778197825886,51.37,80042.66,0.0,-1.0,0.0,0.0]
[1778197831926,51.37,80042.29,0.0,-1.0,0.0,0.0]
[1778197837968,51.37,80044.59,0.0,-1.0,0.0,0.0]
[1778197844021,51.37,80045.02,0.0,-1.0,0.0,0.0]
[1778197846027,51.37,80058.21,0.0,-1.0,0.0,0.0]
[1778197849048,51.37,80058.11,0.0,-1.0,0.0,0.0]
[1778197854083,51.37,80064.03,0.0,-1.0,0.0,0.0]
[1778197857104,51.37,80070.12,0.0,-1.0,0.0,0.0]
[1778197860125,51.37,80071.5,0.0,-1.0,0.0,0.0]
[1778197865163,51.37,80070.42,0.0,-1.0,0.0,0.0]
[1778197870197,51.37,80072.77,0.0,-1.0,0.0,0.0]
[1778197875232,51.37,80074.78,0.0,-1.0,0.0,0.0]
[1778197880267,51.37,80074.2,0.0,-1.0,0.0,0.0]
[1778197885302,51.37,80074.43,0.0,-1.0,0.0,0.0]
[1778197891169,51.37,80072.23,0.0,-1.0,0.0,0.0]
[1778197896379,51.37,80068.77,0.0,-1.0,0.0,0.0]
[1778197901240,51.37,80054.01,0.0,-1.0,0.0,0.0]
[1778197904439,51.37,80049.71,0.0,-1.0,0.0,0.0]
[1778197911311,51.37,80049.4,0.0,-1.0,0.0,0.0]
[1778197916523,51.37,80051.02,0.0,-1.0,0.0,0.0]
[1778197921558,51.37,80046.29,0.0,-1.0,0.0,0.0]
[1778197926595,51.37,80054.12,0.0,-1.0,0.0,0.0]
[1778197928608,51.37,80056.88,0.0,-1.0,0.0,0.0]
[1778197933643,51.37,80058.45,0.0,-1.0,0.0,0.0]
[1778197937671,51.37,80061.35,0.0,-1.0,0.0,0.0]
[1778197942707,51.37,80061.93,0.0,-1.0,0.0,0.0]
[1778197947740,51.37,80060.38,0.0,-1.0,0.0,0.0]
[1778197954791,51.37,80058.45,0.0,-1.0,0.0,0.0]
[1778197959826,51.37,80054.48,0.0,-1.0,0.0,0.0]
[1778197964862,51.37,80055.11,0.0,-1.0,0.0,0.0]
[1778197968890,51.37,80049.65,0.0,-1.0,0.0,0.0]
[1778197971911,51.37,80049.84,0.0,-1.0,0.0,0.0]
[1778197975940,51.37,80038.2,0.0,-1.0,0.0,0.0]
[1778197978961,51.37,80036.08,0.0,-1.0,0.0,0.0]
[1778197983996,51.37,80039.03,0.0,-1.0,0.0,0.0]
[1778197989031,51.37,80039.49,0.0,-1.0,0.0,0.0]
[1778197994066,51.37,80040.36,0.0,-1.0,0.0,0.0]
[1778197999101,51.37,80045.82,0.0,-1.0,0.0,0.0]
[1778198002122,51.37,80045.82,0.0,-1.0,0.0,0.0]
[1778198007157,51.37,80043.0,0.0,-1.0,0.0,0.0]
[1778198011186,51.37,80045.67,0.0,-1.0,0.0,0.0]
[1778198016220,51.37,80043.28,0.0,-1.0,0.0,0.0]
[1778198022085,51.37,80043.83,0.0,-1.0,0.0,0.0]
[1778198027297,51.37,80042.93,0.0,-1.0,0.0,0.0]
[1778198032332,51.37,80043.7,0.0,-1.0,0.0,0.0]
[1778198037367,51.37,80043.75,0.0,-1.0,0.0,0.0]
[1778198042401,51.37,80037.13,0.0,-1.0,0.0,0.0]
[1778198045423,51.37,80033.75,0.0,-1.0,0.0,0.0]
[1778198050459,51.37,80034.28,0.0,-1.0,0.0,0.0]
[1778198055494,51.37,80030.82,0.0,-1.0,0.0,0.0]
[1778198060529,51.37,80027.15,0.0,-1.0,0.0,0.0]
[1778198065564,51.37,80023.09,0.0,-1.0,0.0,0.0]
[1778198070600,51.37,80018.91,0.0,-1.0,0.0,0.0]
[1778198073620,51.37,80016.94,0.0,-1.0,0.0,0.0]
[1778198078654,51.37,80017.86,0.0,-1.0,0.0,0.0]
[1778198082508,51.37,80010.83,0.0,-1.0,0.0,0.0]
[1778198084696,51.37,80010.3,0.0,-1.0,0.0,0.0]
[1778198087720,51.37,80015.89,0.0,-1.0,0.0,0.0]
[1778198093761,51.37,80015.41,0.0,-1.0,0.0,0.0]
[1778198098795,51.37,80015.38,0.0,-1.0,0.0,0.0]
[1778198103830,51.37,80015.42,0.0,-1.0,0.0,0.0]
[1778198108868,51.37,80015.06,0.0,-1.0,0.0,0.0]
[1778198113902,51.37,80018.26,0.0,-1.0,0.0,0.0]
[1778198117929,51.37,80022.48,0.0,-1.0,0.0,0.0]
[1778198122964,51.37,80022.6,0.0,-1.0,0.0,0.0]
[1778198129006,51.37,80025.8,0.0,-1.0,0.0,0.0]
[1778198134041,51.37,80025.33,0.0,-1.0,0.0,0.0]
[1778198139076,51.37,80025.57,0.0,-1.0,0.0,0.0]
[1778198144111,51.37,80026.08,0.0,-1.0,0.0,0.0]
[1778198149146,51.37,80026.4,0.0,-1.0,0.0,0.0]
[1778198154201,51.37,80025.93,0.0,-1.0,0.0,0.0]
[1778198161229,51.37,80025.81,0.0,-1.0,0.0,0.0]
[1778198166265,51.37,80025.4,0.0,-1.0,0.0,0.0]
[1778198171300,51.37,80026.5,0.0,-1.0,0.0,0.0]
[1778198176337,51.37,80026.7,0.0,-1.0,0.0,0.0]
[1778198179366,51.37,80038.08,0.0,-1.0,0.0,0.0]
[1778198182382,51.37,80040.0,0.0,-1.0,0.0,0.0]
[1778198187417,51.37,80039.68,0.0,-1.0,0.0,0.0]
[1778198192452,51.37,80038.34,0.0,-1.0,0.0,0.0]
[1778198197487,51.37,80040.62,0.0,-1.0,0.0,0.0]
[1778198203365,51.37,80041.49,0.0,-1.0,0.0,0.0]
[1778198208564,51.37,80041.53,0.0,-1.0,0.0,0.0]
[1778198213599,51.37,80041.49,0.0,-1.0,0.0,0.0]
[1778198218634,51.37,80041.68,0.0,-1.0,0.0,0.0]
[1778198223670,51.37,80039.49,0.0,-1.0,0.0,0.0]
[1778198228703,51.37,80039.41,0.0,-1.0,0.0,0.0]
[1778198233739,51.37,80038.71,0.0,-1.0,0.0,0.0]
[1778198238774,51.37,80039.1,0.0,-1.0,0.0,0.0]
[1778198246830,51.37,80039.9,0.0,-1.0,0.0,0.0]
[1778198252872,51.37,80037.59,0.0,-1.0,0.0,0.0]
[1778198257907,51.37,80037.14,0.0,-1.0,0.0,0.0]
[1778198262943,51.37,80038.18,0.0,-1.0,0.0,0.0]
[1778198267979,51.37,80040.08,0.0,-1.0,0.0,0.0]
[1778198273013,51.37,80038.59,0.0,-1.0,0.0,0.0]
[1778198278048,51.37,80038.69,0.0,-1.0,0.0,0.0]
[1778198283082,51.37,80038.53,0.0,-1.0,0.0,0.0]
[1778198292146,51.37,80037.75,0.0,-1.0,0.0,0.0]
[1778198297181,51.37,80037.78,0.0,-1.0,0.0,0.0]
[1778198302217,51.37,80038.5,0.0,-1.0,0.0,0.0]
[1778198307252,51.37,80042.59,0.0,-1.0,0.0,0.0]
[1778198312286,51.37,80040.1,0.0,-1.0,0.0,0.0]
[1778198317321,51.37,80039.27,0.0,-1.0,0.0,0.0]
[1778198322356,51.37,80038.99,0.0,-1.0,0.0,0.0]
[1778198328398,51.37,80037.97,0.0,-1.0,0.0,0.0]
[1778198334286,51.37,80038.15,0.0,-1.0,0.0,0.0]
[1778198339478,51.37,80038.47,0.0,-1.0,0.0,0.0]
[1778198341491,51.37,80029.13,0.0,-1.0,0.0,0.0]
[1778198343506,51.37,80028.52,0.0,-1.0,0.0,0.0]
[1778198348542,51.37,80030.73,0.0,-1.0,0.0,0.0]
[1778198354583,51.37,80030.59,0.0,-1.0,0.0,0.0]
[1778198359619,51.37,80032.67,0.0,-1.0,0.0,0.0]
[1778198366668,51.37,80033.46,0.0,-1.0,0.0,0.0]
[1778198371703,51.37,80034.49,0.0,-1.0,0.0,0.0]
[1778198376738,51.37,80034.54,0.0,-1.0,0.0,0.0]
[1778198381772,51.37,80036.38,0.0,-1.0,0.0,0.0]
[1778198386808,51.37,80036.67,0.0,-1.0,0.0,0.0]
[1778198391843,51.37,80035.67,0.0,-1.0,0.0,0.0]
[1778198395875,51.37,80024.39,0.0,-1.0,0.0,0.0]
[1778198397887,51.37,80019.46,0.0,-1.0,0.0,0.0]
[1778198400908,51.37,80024.45,0.0,-1.0,0.0,0.0]
[1778198401916,51.37,80031.48,0.0,-1.0,0.0,0.0]
[1778198402924,51.37,80037.31,0.0,-1.0,0.0,0.0]
[1778198404781,51.37,80043.37,0.0,-1.0,0.0,0.0]
[1778198405946,51.37,80038.84,0.0,-1.0,0.0,0.0]
[1778198407958,51.37,80040.2,0.0,-1.0,0.0,0.0]
[1778198410982,51.37,80040.39,0.0,-1.0,0.0,0.0]
[1778198412997,51.37,80032.62,0.0,-1.0,0.0,0.0]
[1778198414851,51.37,80019.85,0.0,-1.0,0.0,0.0]
[1778198416022,51.37,80018.33,0.0,-1.0,0.0,0.0]
[1778198418033,51.37,80019.91,0.0,-1.0,0.0,0.0]
[1778198423071,51.37,80018.54,0.0,-1.0,0.0,0.0]
[1778198427096,51.37,80017.8,0.0,-1.0,0.0,0.0]
[1778198432136,51.37,80020.49,0.0,-1.0,0.0,0.0]
[1778198434152,51.37,80022.5,0.0,-1.0,0.0,0.0]
[1778198439187,51.37,80022.68,0.0,-1.0,0.0,0.0]
[1778198442207,51.37,80027.45,0.0,-1.0,0.0,0.0]
[1778198447243,51.37,80027.38,0.0,-1.0,0.0,0.0]
[1778198451275,51.37,80034.93,0.0,-1.0,0.0,0.0]
[1778198453285,51.37,80040.39,0.0,-1.0,0.0,0.0]
[1778198454293,51.37,80040.58,0.0,-1.0,0.0,0.0]
[1778198456306,51.37,80040.8,0.0,-1.0,0.0,0.0]
[1778198461341,51.37,80038.25,0.0,-1.0,0.0,0.0]
[1778198466379,51.37,80037.54,0.0,-1.0,0.0,0.0]
[1778198471413,51.37,80035.47,0.0,-1.0,0.0,0.0]
[1778198476446,51.37,80035.17,0.0,-1.0,0.0,0.0]
[1778198481482,51.37,80032.86,0.0,-1.0,0.0,0.0]
[1778198486517,51.37,80024.74,0.0,-1.0,0.0,0.0]
[1778198489538,51.37,80020.91,0.0,-1.0,0.0,0.0]
[1778198494574,51.37,80019.63,0.0,-1.0,0.0,0.0]
[1778198499609,51.37,80019.27,0.0,-1.0,0.0,0.0]
[1778198504644,51.37,80016.83,0.0,-1.0,0.0,0.0]
[1778198506658,51.37,80027.82,0.0,-1.0,0.0,0.0]
[1778198507665,51.37,80029.52,0.0,-1.0,0.0,0.0]
[1778198512703,51.37,80031.3,0.0,-1.0,0.0,0.0]
[1778198517738,51.37,80031.6,0.0,-1.0,0.0,0.0]
[1778198522772,51.37,80032.97,0.0,-1.0,0.0,0.0]
[1778198527808,51.37,80029.15,0.0,-1.0,0.0,0.0]
[1778198532841,51.37,80031.37,0.0,-1.0,0.0,0.0]
[1778198537877,51.37,80030.84,0.0,-1.0,0.0,0.0]
[1778198542911,51.37,80036.7,0.0,-1.0,0.0,0.0]
[1778198544926,51.37,80037.38,0.0,-1.0,0.0,0.0]
[1778198545933,51.37,80032.06,0.0,-1.0,0.0,0.0]
[1778198549962,51.37,80029.99,0.0,-1.0,0.0,0.0]
[1778198553990,51.37,80015.52,0.0,-1.0,0.0,0.0]
[1778198556013,51.37,80014.87,0.0,-1.0,0.0,0.0]
[1778198557011,51.37,80025.3,0.0,-1.0,0.0,0.0]
[1778198559025,51.37,80026.38,0.0,-1.0,0.0,0.0]
[1778198565905,51.37,80026.29,0.0,-1.0,0.0,0.0]
[1778198572117,51.37,80026.01,0.0,-1.0,0.0,0.0]
[1778198577154,51.37,80026.35,0.0,-1.0,0.0,0.0]
[1778198582204,51.37,80031.64,0.0,-1.0,0.0,0.0]
[1778198586046,51.37,80033.16,0.0,-1.0,0.0,0.0]
[1778198591266,51.37,80032.02,0.0,-1.0,0.0,0.0]
[1778198596303,51.37,80027.31,0.0,-1.0,0.0,0.0]
[1778198601336,51.37,80028.16,0.0,-1.0,0.0,0.0]
[1778198606370,51.37,80029.63,0.0,-1.0,0.0,0.0]
[1778198611406,51.37,80030.14,0.0,-1.0,0.0,0.0]
[1778198616441,51.37,80030.89,0.0,-1.0,0.0,0.0]
[1778198621477,51.37,80032.19,0.0,-1.0,0.0,0.0]
[1778198626512,51.37,80032.62,0.0,-1.0,0.0,0.0]
[1778198631546,51.37,80035.86,0.0,-1.0,0.0,0.0]
[1778198636581,51.37,80035.41,0.0,-1.0,0.0,0.0]
[1778198642625,51.37,80034.3,0.0,-1.0,0.0,0.0]
[1778198647661,51.37,80034.23,0.0,-1.0,0.0,0.0]
[1778198652693,51.37,80035.95,0.0,-1.0,0.0,0.0]
[1778198657729,51.37,80035.81,0.0,-1.0,0.0,0.0]
[1778198660751,51.37,80046.64,0.0,-1.0,0.0,0.0]
[1778198663771,51.37,80049.64,0.0,-1.0,0.0,0.0]
[1778198668806,51.37,80048.55,0.0,-1.0,0.0,0.0]
[1778198673841,51.37,80049.77,0.0,-1.0,0.0,0.0]
[1778198678876,51.37,80052.5,0.0,-1.0,0.0,0.0]
[1778198682905,51.37,80046.79,0.0,-1.0,0.0,0.0]
[1778198687939,51.37,80040.55,0.0,-1.0,0.0,0.0]
[1778198689953,51.37,80038.84,0.0,-1.0,0.0,0.0]
[1778198694987,51.37,80039.22,0.0,-1.0,0.0,0.0]
[1778198701053,51.37,80039.7,0.0,-1.0,0.0,0.0]
[1778198706068,51.37,80040.51,0.0,-1.0,0.0,0.0]
[1778198711104,51.37,80041.4,0.0,-1.0,0.0,0.0]
[1778198713118,51.37,80047.5,0.0,-1.0,0.0,0.0]
[1778198715136,51.37,80046.19,0.0,-1.0,0.0,0.0]
[1778198720169,51.37,80044.57,0.0,-1.0,0.0,0.0]
[1778198727052,51.37,80044.85,0.0,-1.0,0.0,0.0]
[1778198732254,51.37,80044.49,0.0,-1.0,0.0,0.0]
[1778198737291,51.37,80043.6,0.0,-1.0,0.0,0.0]
[1778198742325,51.37,80043.96,0.0,-1.0,0.0,0.0]
[1778198749371,51.37,80044.75,0.0,-1.0,0.0,0.0]
[1778198754407,51.37,80044.07,0.0,-1.0,0.0,0.0]
[1778198759441,51.37,80045.29,0.0,-1.0,0.0,0.0]
[1778198764476,51.37,80047.17,0.0,-1.0,0.0,0.0]
[1778198769512,51.37,80050.03,0.0,-1.0,0.0,0.0]
[1778198774546,51.37,80052.0,0.0,-1.0,0.0,0.0]
[1778198779580,51.37,80052.37,0.0,-1.0,0.0,0.0]
[1778198784616,51.37,80053.59,0.0,-1.0,0.0,0.0]
[1778198789651,51.37,80052.96,0.0,-1.0,0.0,0.0]
[1778198793679,51.37,80057.4,0.0,-1.0,0.0,0.0]
[1778198795693,51.37,80058.53,0.0,-1.0,0.0,0.0]
[1778198800728,51.37,80058.31,0.0,-1.0,0.0,0.0]
[1778198805763,51.37,80056.23,0.0,-1.0,0.0,0.0]
[1778198810798,51.37,80056.46,0.0,-1.0,0.0,0.0]
[1778198815833,51.37,80057.24,0.0,-1.0,0.0,0.0]
[1778198820868,51.37,80057.71,0.0,-1.0,0.0,0.0]
[1778198825903,51.37,80055.98,0.0,-1.0,0.0,0.0]
[1778198830938,51.37,80053.19,0.0,-1.0,0.0,0.0]
[1778198835976,51.37,80053.72,0.0,-1.0,0.0,0.0]
[1778198841011,51.37,80054.0,0.0,-1.0,0.0,0.0]
[1778198846047,51.37,80054.24,0.0,-1.0,0.0,0.0]
[1778198852088,51.37,80053.74,0.0,-1.0,0.0,0.0]
[1778198857125,51.37,80053.84,0.0,-1.0,0.0,0.0]
[1778198862159,51.37,80052.95,0.0,-1.0,0.0,0.0]
[1778198867196,51.37,80052.93,0.0,-1.0,0.0,0.0]
[1778198872230,51.37,80047.6,0.0,-1.0,0.0,0.0]
[1778198878272,51.37,80048.24,0.0,-1.0,0.0,0.0]
[1778198883308,51.37,80045.84,0.0,-1.0,0.0,0.0]
[1778198888343,51.37,80049.55,0.0,-1.0,0.0,0.0]
[1778198893378,51.37,80051.49,0.0,-1.0,0.0,0.0]
[1778198898413,51.37,80052.84,0.0,-1.0,0.0,0.0]
[1778198903447,51.37,80052.98,0.0,-1.0,0.0,0.0]
[1778198908484,51.37,80053.46,0.0,-1.0,0.0,0.0]
[1778198913519,51.37,80052.09,0.0,-1.0,0.0,0.0]
[1778198918557,51.37,80053.27,0.0,-1.0,0.0,0.0]
[1778198923589,51.37,80055.88,0.0,-1.0,0.0,0.0]
[1778198928623,51.37,80057.02,0.0,-1.0,0.0,0.0]
[1778198933660,51.37,80056.91,0.0,-1.0,0.0,0.0]
[1778198938695,51.37,80060.17,0.0,-1.0,0.0,0.0]
[1778198941736,51.37,80086.41,0.0,-1.0,0.0,0.0]
[1778198943737,51.37,80081.43,0.0,-1.0,0.0,0.0]
[1778198945750,51.37,80078.13,0.0,-1.0,0.0,0.0]
[1778198948772,51.37,80077.66,0.0,-1.0,0.0,0.0]
[1778198953807,51.37,80077.52,0.0,-1.0,0.0,0.0]
[1778198958842,51.37,80077.1,0.0,-1.0,0.0,0.0]
[1778198963877,51.37,80076.46,0.0,-1.0,0.0,0.0]
[1778198968912,51.37,80076.17,0.0,-1.0,0.0,0.0]
[1778198973947,51.37,80075.19,0.0,-1.0,0.0,0.0]
[1778198982003,51.37,80075.59,0.0,-1.0,0.0,0.0]
[1778198987038,51.37,80075.43,0.0,-1.0,0.0,0.0]
[1778198992073,51.37,80073.71,0.0,-1.0,0.0,0.0]
[1778198997108,51.37,80073.8,0.0,-1.0,0.0,0.0]
[1778199002143,51.37,80072.29,0.0,-1.0,0.0,0.0]
[1778199007183,51.37,80072.34,0.0,-1.0,0.0,0.0]
[1778199009199,51.37,80064.17,0.0,-1.0,0.0,0.0]
[1778199011209,51.37,80061.92,0.0,-1.0,0.0,0.0]
[1778199016245,51.37,80061.77,0.0,-1.0,0.0,0.0]
[1778199021278,51.37,80062.35,0.0,-1.0,0.0,0.0]
[1778199027322,51.37,80062.24,0.0,-1.0,0.0,0.0]
[1778199032356,51.37,80062.21,0.0,-1.0,0.0,0.0]
[1778199037390,51.37,80064.1,0.0,-1.0,0.0,0.0]
[1778199042436,51.37,80066.72,0.0,-1.0,0.0,0.0]
[1778199043435,51.37,80075.24,0.0,-1.0,0.0,0.0]
[1778199044445,51.37,80083.71,0.0,-1.0,0.0,0.0]
[1778199045449,51.37,80084.31,0.0,-1.0,0.0,0.0]
[1778199046457,51.37,80085.39,0.0,-1.0,0.0,0.0]
[1778199049477,51.37,80079.8,0.0,-1.0,0.0,0.0]
[1778199051492,51.37,80078.02,0.0,-1.0,0.0,0.0]
[1778199056526,51.37,80082.4,0.0,-1.0,0.0,0.0]
[1778199061561,51.37,80084.76,0.0,-1.0,0.0,0.0]
[1778199066597,51.37,80084.49,0.0,-1.0,0.0,0.0]
[1778199070627,51.37,80079.32,0.0,-1.0,0.0,0.0]
[1778199073655,51.37,80077.14,0.0,-1.0,0.0,0.0]
[1778199079525,51.37,80077.64,0.0,-1.0,0.0,0.0]
[1778199084729,51.37,80082.11,0.0,-1.0,0.0,0.0]
[1778199089764,51.37,80081.95,0.0,-1.0,0.0,0.0]
[1778199091778,51.37,80085.82,0.0,-1.0,0.0,0.0]
[1778199094798,51.37,80088.21,0.0,-1.0,0.0,0.0]
[1778199096813,51.37,80094.12,0.0,-1.0,0.0,0.0]
[1778199097819,51.37,80103.88,0.0,-1.0,0.0,0.0]
[1778199098827,51.37,80103.59,0.0,-1.0,0.0,0.0]
[1778199099834,51.37,80103.34,0.0,-1.0,0.0,0.0]
[1778199104869,51.37,80102.38,0.0,-1.0,0.0,0.0]
[1778199109907,51.37,80102.14,0.0,-1.0,0.0,0.0]
[1778199116955,51.37,80102.3,0.0,-1.0,0.0,0.0]
[1778199121991,51.37,80101.4,0.0,-1.0,0.0,0.0]
[1778199122999,51.37,80092.27,0.0,-1.0,0.0,0.0]
[1778199124014,51.37,80082.74,0.0,-1.0,0.0,0.0]
[1778199126019,51.37,80083.02,0.0,-1.0,0.0,0.0]
[1778199127026,51.37,80080.04,0.0,-1.0,0.0,0.0]
[1778199134075,51.37,80079.73,0.0,-1.0,0.0,0.0]
[1778199139110,51.37,80081.2,0.0,-1.0,0.0,0.0]
[1778199144145,51.37,80080.62,0.0,-1.0,0.0,0.0]
[1778199150187,51.37,80080.74,0.0,-1.0,0.0,0.0]
[1778199153209,51.37,80085.14,0.0,-1.0,0.0,0.0]
[1778199156229,51.37,80089.1,0.0,-1.0,0.0,0.0]
[1778199164285,51.37,80089.79,0.0,-1.0,0.0,0.0]
[1778199169321,51.37,80094.91,0.0,-1.0,0.0,0.0]
[1778199172342,51.37,80099.89,0.0,-1.0,0.0,0.0]
[1778199177375,51.37,80098.29,0.0,-1.0,0.0,0.0]
[1778199179389,51.37,80091.62,0.0,-1.0,0.0,0.0]
[1778199181403,51.37,80089.69,0.0,-1.0,0.0,0.0]
[1778199186439,51.37,80086.68,0.0,-1.0,0.0,0.0]
[1778199191474,51.37,80085.91,0.0,-1.0,0.0,0.0]
[1778199197516,51.37,80086.16,0.0,-1.0,0.0,0.0]
[1778199202550,51.37,80086.14,0.0,-1.0,0.0,0.0]
[1778199207586,51.37,80085.88,0.0,-1.0,0.0,0.0]
[1778199209600,51.37,80080.34,0.0,-1.0,0.0,0.0]
[1778199211615,51.37,80076.13,0.0,-1.0,0.0,0.0]
[1778199214635,51.37,80075.41,0.0,-1.0,0.0,0.0]
[1778199219670,51.37,80069.94,0.0,-1.0,0.0,0.0]
[1778199224705,51.37,80070.07,0.0,-1.0,0.0,0.0]
[1778199226720,51.37,80060.94,0.0,-1.0,0.0,0.0]
[1778199228733,51.37,80055.32,0.0,-1.0,0.0,0.0]
[1778199230747,51.37,80056.91,0.0,-1.0,0.0,0.0]
[1778199235783,51.37,80055.53,0.0,-1.0,0.0,0.0]
[1778199240818,51.37,80056.92,0.0,-1.0,0.0,0.0]
[1778199245852,51.37,80056.22,0.0,-1.0,0.0,0.0]
[1778199250892,51.37,80051.97,0.0,-1.0,0.0,0.0]
[1778199255931,51.37,80052.03,0.0,-1.0,0.0,0.0]
[1778199262982,51.37,80052.06,0.0,-1.0,0.0,0.0]
[1778199268017,51.37,80050.81,0.0,-1.0,0.0,0.0]
[1778199273052,51.37,80049.6,0.0,-1.0,0.0,0.0]
[1778199278088,51.37,80049.65,0.0,-1.0,0.0,0.0]
[1778199283124,51.37,80057.24,0.0,-1.0,0.0,0.0]
[1778199286149,51.37,80057.57,0.0,-1.0,0.0,0.0]
[1778199287152,51.37,80071.9,0.0,-1.0,0.0,0.0]
[1778199290173,51.37,80075.98,0.0,-1.0,0.0,0.0]
[1778199295208,51.37,80077.59,0.0,-1.0,0.0,0.0]
[1778199297221,51.37,80082.74,0.0,-1.0,0.0,0.0]
[1778199299236,51.37,80081.81,0.0,-1.0,0.0,0.0]
[1778199304271,51.37,80080.2,0.0,-1.0,0.0,0.0]
[1778199309306,51.37,80076.81,0.0,-1.0,0.0,0.0]
[1778199314344,51.37,80075.2,0.0,-1.0,0.0,0.0]
[1778199319376,51.37,80064.74,0.0,-1.0,0.0,0.0]
[1778199321391,51.37,80062.68,0.0,-1.0,0.0,0.0]
[1778199326425,51.37,80062.47,0.0,-1.0,0.0,0.0]
[1778199331462,51.37,80062.01,0.0,-1.0,0.0,0.0]
[1778199333474,51.37,80055.46,0.0,-1.0,0.0,0.0]
[1778199335488,51.37,80055.23,0.0,-1.0,0.0,0.0]
[1778199340523,51.37,80055.77,0.0,-1.0,0.0,0.0]
[1778199345558,51.37,80055.62,0.0,-1.0,0.0,0.0]
[1778199347572,51.37,80048.18,0.0,-1.0,0.0,0.0]
[1778199349586,51.37,80047.51,0.0,-1.0,0.0,0.0]
[1778199354621,51.37,80047.44,0.0,-1.0,0.0,0.0]
[1778199359659,51.37,80047.69,0.0,-1.0,0.0,0.0]
[1778199364692,51.37,80048.54,0.0,-1.0,0.0,0.0]
[1778199369726,51.37,80044.71,0.0,-1.0,0.0,0.0]
[1778199374762,51.37,80044.52,0.0,-1.0,0.0,0.0]
[1778199380807,51.37,80048.29,0.0,-1.0,0.0,0.0]
[1778199385839,51.37,80048.2,0.0,-1.0,0.0,0.0]
[1778199390874,51.37,80050.26,0.0,-1.0,0.0,0.0]
[1778199395909,51.37,80051.18,0.0,-1.0,0.0,0.0]
[1778199401791,51.37,80048.27,0.0,-1.0,0.0,0.0]
[1778199406990,51.37,80048.05,0.0,-1.0,0.0,0.0]
[1778199414038,51.37,80052.05,0.0,-1.0,0.0,0.0]
[1778199419073,51.37,80052.2,0.0,-1.0,0.0,0.0]
[1778199425115,51.37,80051.31,0.0,-1.0,0.0,0.0]
[1778199431157,51.37,80050.17,0.0,-1.0,0.0,0.0]
[1778199436192,51.37,80048.41,0.0,-1.0,0.0,0.0]
[1778199437199,51.37,80042.08,0.0,-1.0,0.0,0.0]
[1778199438206,51.37,80036.72,0.0,-1.0,0.0,0.0]
[1778199439213,51.37,80034.25,0.0,-1.0,0.0,0.0]
[1778199440223,51.37,80025.86,0.0,-1.0,0.0,0.0]
[1778199442234,51.37,80024.53,0.0,-1.0,0.0,0.0]
[1778199447278,51.37,80024.16,0.0,-1.0,0.0,0.0]
[1778199452314,51.37,80014.54,0.0,-1.0,0.0,0.0]
[1778199453320,51.37,80003.44,0.0,-1.0,0.0,0.0]
[1778199454325,51.37,80002.27,0.0,-1.0,0.0,0.0]
[1778199456339,51.37,80002.2,0.0,-1.0,0.0,0.0]
[1778199459360,51.37,79997.14,0.0,-1.0,0.0,0.0]
[1778199462381,51.37,79997.83,0.0,-1.0,0.0,0.0]
[1778199467416,51.37,79998.91,0.0,-1.0,0.0,0.0]
[1778199472451,51.37,79998.82,0.0,-1.0,0.0,0.0]
[1778199477486,51.37,79998.29,0.0,-1.0,0.0,0.0]
[1778199482523,51.37,79998.88,0.0,-1.0,0.0,0.0]
[1778199487555,51.37,79998.67,0.0,-1.0,0.0,0.0]
[1778199492591,51.37,79997.41,0.0,-1.0,0.0,0.0]
[1778199496619,51.37,79990.24,0.0,-1.0,0.0,0.0]
[1778199498632,51.37,79988.17,0.0,-1.0,0.0,0.0]
[1778199501654,51.37,79981.25,0.0,-1.0,0.0,0.0]
[1778199503667,51.37,79980.57,0.0,-1.0,0.0,0.0]
[1778199505682,51.37,79987.38,0.0,-1.0,0.0,0.0]
[1778199507696,51.37,79993.02,0.0,-1.0,0.0,0.0]
[1778199509710,51.37,79993.7,0.0,-1.0,0.0,0.0]
[1778199514745,51.37,79991.97,0.0,-1.0,0.0,0.0]
[1778199519780,51.37,79993.81,0.0,-1.0,0.0,0.0]
[1778199524821,51.37,79993.16,0.0,-1.0,0.0,0.0]
[1778199529850,51.37,79989.86,0.0,-1.0,0.0,0.0]
[1778199534885,51.37,79995.83,0.0,-1.0,0.0,0.0]
[1778199539919,51.37,79995.47,0.0,-1.0,0.0,0.0]
[1778199544955,51.37,79993.96,0.0,-1.0,0.0,0.0]
[1778199547976,51.37,80002.25,0.0,-1.0,0.0,0.0]
[1778199548983,51.37,80008.49,0.0,-1.0,0.0,0.0]
[1778199549990,51.37,80009.25,0.0,-1.0,0.0,0.0]
[1778199550998,51.37,80009.86,0.0,-1.0,0.0,0.0]
[1778199556034,51.37,80012.56,0.0,-1.0,0.0,0.0]
[1778199561068,51.37,80012.09,0.0,-1.0,0.0,0.0]
[1778199566102,51.37,80013.03,0.0,-1.0,0.0,0.0]
[1778199573000,51.37,80017.21,0.0,-1.0,0.0,0.0]
[1778199578187,51.37,80029.14,0.0,-1.0,0.0,0.0]
[1778199579194,51.37,80034.82,0.0,-1.0,0.0,0.0]
[1778199580201,51.37,80037.21,0.0,-1.0,0.0,0.0]
[1778199581208,51.37,80037.62,0.0,-1.0,0.0,0.0]
[1778199585236,51.37,80044.37,0.0,-1.0,0.0,0.0]
[1778199587282,51.37,80058.93,0.0,-1.0,0.0,0.0]
[1778199588265,51.37,80067.61,0.0,-1.0,0.0,0.0]
[1778199589275,51.37,80073.58,0.0,-1.0,0.0,0.0]
[1778199590279,51.37,80080.86,0.0,-1.0,0.0,0.0]
[1778199591293,51.37,80082.24,0.0,-1.0,0.0,0.0]
[1778199592295,51.37,80083.36,0.0,-1.0,0.0,0.0]
[1778199595316,51.37,80087.92,0.0,-1.0,0.0,0.0]
[1778199596326,51.37,80077.57,0.0,-1.0,0.0,0.0]
[1778199598336,51.37,80083.92,0.0,-1.0,0.0,0.0]
[1778199600350,51.37,80084.85,0.0,-1.0,0.0,0.0]
[1778199604379,51.37,80074.68,0.0,-1.0,0.0,0.0]
[1778199606393,51.37,80068.76,0.0,-1.0,0.0,0.0]
[1778199607398,51.37,80069.41,0.0,-1.0,0.0,0.0]
[1778199612451,51.37,80065.54,0.0,-1.0,0.0,0.0]
[1778199617468,51.37,80065.01,0.0,-1.0,0.0,0.0]
[1778199623358,51.37,80064.34,0.0,-1.0,0.0,0.0]
[1778199631568,51.37,80064.33,0.0,-1.0,0.0,0.0]
[1778199636604,51.37,80063.79,0.0,-1.0,0.0,0.0]
[1778199639627,51.37,80056.0,0.0,-1.0,0.0,0.0]
[1778199642646,51.37,80052.76,0.0,-1.0,0.0,0.0]
[1778199645667,51.37,80039.79,0.0,-1.0,0.0,0.0]
[1778199647681,51.37,80036.87,0.0,-1.0,0.0,0.0]
[1778199652716,51.37,80036.93,0.0,-1.0,0.0,0.0]
[1778199657756,51.37,80037.07,0.0,-1.0,0.0,0.0]
[1778199659765,51.37,80046.33,0.0,-1.0,0.0,0.0]
[1778199661784,51.37,80051.26,0.0,-1.0,0.0,0.0]
[1778199663797,51.37,80057.64,0.0,-1.0,0.0,0.0]
[1778199665813,51.37,80060.46,0.0,-1.0,0.0,0.0]
[1778199670846,51.37,80060.63,0.0,-1.0,0.0,0.0]
[1778199675881,51.37,80072.28,0.0,-1.0,0.0,0.0]
[1778199677902,51.37,80073.35,0.0,-1.0,0.0,0.0]
[1778199680921,51.37,80081.48,0.0,-1.0,0.0,0.0]
[1778199682935,51.37,80080.44,0.0,-1.0,0.0,0.0]
[1778199687971,51.37,80079.3,0.0,-1.0,0.0,0.0]
[1778199693005,51.37,80075.64,0.0,-1.0,0.0,0.0]
[1778199698040,51.37,80075.4,0.0,-1.0,0.0,0.0]
[1778199703074,51.37,80074.93,0.0,-1.0,0.0,0.0]
[1778199709119,51.37,80077.61,0.0,-1.0,0.0,0.0]
[1778199712139,51.37,80082.88,0.0,-1.0,0.0,0.0]
[1778199714153,51.37,80086.11,0.0,-1.0,0.0,0.0]
[1778199719187,51.37,80083.12,0.0,-1.0,0.0,0.0]
[1778199724223,51.37,80083.65,0.0,-1.0,0.0,0.0]
[1778199733284,51.37,80085.23,0.0,-1.0,0.0,0.0]
[1778199738322,51.37,80090.26,0.0,-1.0,0.0,0.0]
[1778199744216,51.37,80099.44,0.0,-1.0,0.0,0.0]
[1778199746377,51.37,80101.24,0.0,-1.0,0.0,0.0]
[1778199749399,51.37,80105.9,0.0,-1.0,0.0,0.0]
[1778199752421,51.37,80109.37,0.0,-1.0,0.0,0.0]
[1778199757459,51.37,80111.15,0.0,-1.0,0.0,0.0]
[1778199762493,51.37,80112.27,0.0,-1.0,0.0,0.0]
[1778199767528,51.37,80117.11,0.0,-1.0,0.0,0.0]
[1778199770564,51.37,80114.11,0.0,-1.0,0.0,0.0]
[1778199772563,51.37,80109.29,0.0,-1.0,0.0,0.0]
[1778199774577,51.37,80108.79,0.0,-1.0,0.0,0.0]
[1778199779614,51.37,80109.23,0.0,-1.0,0.0,0.0]
[1778199782633,51.37,80116.3,0.0,-1.0,0.0,0.0]
[1778199783640,51.37,80121.83,0.0,-1.0,0.0,0.0]
[1778199784646,51.37,80123.02,0.0,-1.0,0.0,0.0]
[1778199785654,51.37,80123.5,0.0,-1.0,0.0,0.0]
[1778199790689,51.37,80123.55,0.0,-1.0,0.0,0.0]
[1778199795724,51.37,80117.79,0.0,-1.0,0.0,0.0]
[1778199798746,51.37,80116.28,0.0,-1.0,0.0,0.0]
[1778199803780,51.37,80114.46,0.0,-1.0,0.0,0.0]
[1778199809822,51.37,80119.18,0.0,-1.0,0.0,0.0]
[1778199814857,51.37,80119.36,0.0,-1.0,0.0,0.0]
[1778199819897,51.37,80120.52,0.0,-1.0,0.0,0.0]
[1778199824928,51.37,80116.26,0.0,-1.0,0.0,0.0]
[1778199829966,51.37,80116.91,0.0,-1.0,0.0,0.0]
[1778199834997,51.37,80118.57,0.0,-1.0,0.0,0.0]
[1778199841039,51.37,80118.95,0.0,-1.0,0.0,0.0]
[1778199846074,51.37,80120.69,0.0,-1.0,0.0,0.0]
[1778199851109,51.37,80127.62,0.0,-1.0,0.0,0.0]
[1778199856143,51.37,80127.51,0.0,-1.0,0.0,0.0]
[1778199861179,51.37,80127.54,0.0,-1.0,0.0,0.0]
[1778199867220,51.37,80128.28,0.0,-1.0,0.0,0.0]
[1778199873263,51.37,80126.64,0.0,-1.0,0.0,0.0]
[1778199878298,51.37,80123.94,0.0,-1.0,0.0,0.0]
[1778199883333,51.37,80125.74,0.0,-1.0,0.0,0.0]
[1778199888372,51.37,80125.27,0.0,-1.0,0.0,0.0]
[1778199893403,51.37,80124.99,0.0,-1.0,0.0,0.0]
[1778199899445,51.37,80125.24,0.0,-1.0,0.0,0.0]
[1778199905337,51.37,80125.61,0.0,-1.0,0.0,0.0]
[1778199910526,51.37,80103.86,0.0,-1.0,0.0,0.0]
[1778199911533,51.37,80082.55,0.0,-1.0,0.0,0.0]
[1778199915412,51.37,80080.54,0.0,-1.0,0.0,0.0]
[1778199920598,51.37,80083.94,0.0,-1.0,0.0,0.0]
[1778199922610,51.37,80077.86,0.0,-1.0,0.0,0.0]
[1778199925483,51.37,80077.52,0.0,-1.0,0.0,0.0]
[1778199930666,51.37,80077.46,0.0,-1.0,0.0,0.0]
[1778199936708,51.37,80076.82,0.0,-1.0,0.0,0.0]
[1778199941743,51.37,80076.7,0.0,-1.0,0.0,0.0]
[1778199944764,51.37,80070.21,0.0,-1.0,0.0,0.0]
[1778199946778,51.37,80065.47,0.0,-1.0,0.0,0.0]
[1778199948793,51.37,80068.24,0.0,-1.0,0.0,0.0]
[1778199953827,51.37,80074.77,0.0,-1.0,0.0,0.0]
[1778199958862,51.37,80075.16,0.0,-1.0,0.0,0.0]
[1778199963897,51.37,80076.5,0.0,-1.0,0.0,0.0]
[1778199968932,51.37,80076.75,0.0,-1.0,0.0,0.0]
[1778199972960,51.37,80083.1,0.0,-1.0,0.0,0.0]
[1778199973967,51.37,80094.55,0.0,-1.0,0.0,0.0]
[1778199976988,51.37,80094.65,0.0,-1.0,0.0,0.0]
[1778199982023,51.37,80094.84,0.0,-1.0,0.0,0.0]
[1778199987058,51.37,80093.21,0.0,-1.0,0.0,0.0]
[1778199992093,51.37,80092.17,0.0,-1.0,0.0,0.0]
[1778199997128,51.37,80091.39,0.0,-1.0,0.0,0.0]
[1778200002163,51.37,80091.42,0.0,-1.0,0.0,0.0]
[1778200007198,51.37,80091.08,0.0,-1.0,0.0,0.0]
[1778200012233,51.37,80093.21,0.0,-1.0,0.0,0.0]
[1778200018276,51.37,80093.13,0.0,-1.0,0.0,0.0]
[1778200022304,51.37,80087.64,0.0,-1.0,0.0,0.0]
[1778200023310,51.37,80080.36,0.0,-1.0,0.0,0.0]
[1778200025328,51.37,80036.99,0.0,-1.0,0.0,0.0]
[1778200026334,51.37,80028.75,0.0,-1.0,0.0,0.0]
[1778200027341,51.37,80028.64,0.0,-1.0,0.0,0.0]
[1778200028348,51.37,80029.76,0.0,-1.0,0.0,0.0]
[1778200033384,51.37,80028.81,0.0,-1.0,0.0,0.0]
[1778200038418,51.37,80030.28,0.0,-1.0,0.0,0.0]
[1778200044460,51.37,80032.31,0.0,-1.0,0.0,0.0]
[1778200047483,51.37,80000.35,0.0,-1.0,0.0,0.0]
[1778200048491,51.37,79981.97,0.0,-1.0,0.0,0.0]
[1778200049497,51.37,79982.25,0.0,-1.0,0.0,0.0]
[1778200054532,51.37,79985.62,0.0,-1.0,0.0,0.0]
[1778200059568,51.37,79986.57,0.0,-1.0,0.0,0.0]
[1778200064603,51.37,79983.24,0.0,-1.0,0.0,0.0]
[1778200070645,51.37,79985.49,0.0,-1.0,0.0,0.0]
[1778200076563,51.37,79984.35,0.0,-1.0,0.0,0.0]
[1778200081722,51.37,79985.9,0.0,-1.0,0.0,0.0]
[1778200086759,51.37,79988.93,0.0,-1.0,0.0,0.0]
[1778200091794,51.37,79990.27,0.0,-1.0,0.0,0.0]
[1778200094814,51.37,79995.68,0.0,-1.0,0.0,0.0]
[1778200097835,51.37,79996.55,0.0,-1.0,0.0,0.0]
[1778200102870,51.37,79995.3,0.0,-1.0,0.0,0.0]
[1778200108912,51.37,79996.26,0.0,-1.0,0.0,0.0]
[1778200113947,51.37,79996.12,0.0,-1.0,0.0,0.0]
[1778200117977,51.37,80002.28,0.0,-1.0,0.0,0.0]
[1778200119989,51.37,80003.05,0.0,-1.0,0.0,0.0]
[1778200125026,51.37,80004.81,0.0,-1.0,0.0,0.0]
[1778200130061,51.37,80005.84,0.0,-1.0,0.0,0.0]
[1778200135096,51.37,80004.65,0.0,-1.0,0.0,0.0]
[1778200138120,51.37,79996.78,0.0,-1.0,0.0,0.0]
[1778200140134,51.37,79999.66,0.0,-1.0,0.0,0.0]
[1778200145166,51.37,80005.62,0.0,-1.0,0.0,0.0]
[1778200150203,51.37,80003.04,0.0,-1.0,0.0,0.0]
[1778200157252,51.37,80004.48,0.0,-1.0,0.0,0.0]
[1778200162285,51.37,80003.29,0.0,-1.0,0.0,0.0]
[1778200167320,51.37,80003.04,0.0,-1.0,0.0,0.0]
[1778200172355,51.37,80002.64,0.0,-1.0,0.0,0.0]
[1778200177390,51.37,80000.33,0.0,-1.0,0.0,0.0]
[1778200182424,51.37,80001.1,0.0,-1.0,0.0,0.0]
[1778200187460,51.37,80002.6,0.0,-1.0,0.0,0.0]
[1778200192496,51.37,80005.68,0.0,-1.0,0.0,0.0]
[1778200193503,51.37,80010.91,0.0,-1.0,0.0,0.0]
[1778200195528,51.37,80012.4,0.0,-1.0,0.0,0.0]
[1778200200551,51.37,80012.16,0.0,-1.0,0.0,0.0]
[1778200205587,51.37,80015.61,0.0,-1.0,0.0,0.0]
[1778200210622,51.37,80015.88,0.0,-1.0,0.0,0.0]
[1778200215657,51.37,80017.0,0.0,-1.0,0.0,0.0]
[1778200220696,51.37,80018.07,0.0,-1.0,0.0,0.0]
[1778200226737,51.37,80020.25,0.0,-1.0,0.0,0.0]
[1778200231772,51.37,80022.18,0.0,-1.0,0.0,0.0]
[1778200237689,51.37,80022.21,0.0,-1.0,0.0,0.0]
[1778200243855,51.37,80022.38,0.0,-1.0,0.0,0.0]
[1778200250906,51.37,80022.48,0.0,-1.0,0.0,0.0]
[1778200252919,51.37,80017.04,0.0,-1.0,0.0,0.0]
[1778200253925,51.37,80016.43,0.0,-1.0,0.0,0.0]
[1778200255940,51.37,80023.55,0.0,-1.0,0.0,0.0]
[1778200257829,51.37,80026.04,0.0,-1.0,0.0,0.0]
[1778200261981,51.37,80018.3,0.0,-1.0,0.0,0.0]
[1778200263998,51.37,80013.09,0.0,-1.0,0.0,0.0]
[1778200265009,51.37,80012.29,0.0,-1.0,0.0,0.0]
[1778200270041,51.37,80011.48,0.0,-1.0,0.0,0.0]
[1778200275078,51.37,80010.83,0.0,-1.0,0.0,0.0]
[1778200280114,51.37,80011.64,0.0,-1.0,0.0,0.0]
[1778200286155,51.37,80010.87,0.0,-1.0,0.0,0.0]
[1778200291189,51.37,80005.2,0.0,-1.0,0.0,0.0]
[1778200294211,51.37,80006.17,0.0,-1.0,0.0,0.0]
[1778200299245,51.37,80005.16,0.0,-1.0,0.0,0.0]
[1778200305287,51.37,80005.01,0.0,-1.0,0.0,0.0]
[1778200311331,51.37,80004.65,0.0,-1.0,0.0,0.0]
[1778200316365,51.37,80005.52,0.0,-1.0,0.0,0.0]
[1778200321400,51.37,80006.32,0.0,-1.0,0.0,0.0]
[1778200326435,51.37,80005.52,0.0,-1.0,0.0,0.0]
[1778200330463,51.37,80012.06,0.0,-1.0,0.0,0.0]
[1778200332477,51.37,80013.56,0.0,-1.0,0.0,0.0]
[1778200337512,51.37,80008.69,0.0,-1.0,0.0,0.0]
[1778200339526,51.37,80000.15,0.0,-1.0,0.0,0.0]
[1778200341540,51.37,80000.4,0.0,-1.0,0.0,0.0]
[1778200346576,51.37,79999.95,0.0,-1.0,0.0,0.0]
[1778200349596,51.37,80005.55,0.0,-1.0,0.0,0.0]
[1778200351611,51.37,80007.52,0.0,-1.0,0.0,0.0]
[1778200358540,51.37,80007.28,0.0,-1.0,0.0,0.0]
[1778200365710,51.37,80006.52,0.0,-1.0,0.0,0.0]
[1778200374777,51.37,80006.24,0.0,-1.0,0.0,0.0]
[1778200383834,51.37,80006.63,0.0,-1.0,0.0,0.0]
[1778200385849,51.37,80013.51,0.0,-1.0,0.0,0.0]
[1778200387862,51.37,80016.43,0.0,-1.0,0.0,0.0]
[1778200392898,51.37,80021.5,0.0,-1.0,0.0,0.0]
[1778200398819,51.37,80025.58,0.0,-1.0,0.0,0.0]
[1778200403976,51.37,80027.73,0.0,-1.0,0.0,0.0]
[1778200404983,51.37,80034.56,0.0,-1.0,0.0,0.0]
[1778200406999,51.37,80036.12,0.0,-1.0,0.0,0.0]
[1778200418960,51.37,80036.14,0.0,-1.0,0.0,0.0]
[1778200424115,51.37,80036.27,0.0,-1.0,0.0,0.0]
[1778200429151,51.37,80034.82,0.0,-1.0,0.0,0.0]
[1778200432174,51.37,80026.35,0.0,-1.0,0.0,0.0]
[1778200434187,51.37,80027.99,0.0,-1.0,0.0,0.0]
[1778200439225,51.37,80029.2,0.0,-1.0,0.0,0.0]
[1778200444258,51.37,80027.3,0.0,-1.0,0.0,0.0]
[1778200454328,51.37,80026.56,0.0,-1.0,0.0,0.0]
[1778200459363,51.37,80023.46,0.0,-1.0,0.0,0.0]
[1778200464399,51.37,80022.93,0.0,-1.0,0.0,0.0]
[1778200469435,51.37,80023.95,0.0,-1.0,0.0,0.0]
[1778200474468,51.37,80024.25,0.0,-1.0,0.0,0.0]
[1778200479503,51.37,80026.25,0.0,-1.0,0.0,0.0]
[1778200484538,51.37,80027.7,0.0,-1.0,0.0,0.0]
[1778200489573,51.37,80029.75,0.0,-1.0,0.0,0.0]
[1778200495617,51.37,79998.65,0.0,-1.0,0.0,0.0]
[1778200496625,51.37,79992.67,0.0,-1.0,0.0,0.0]
[1778200497632,51.37,79992.06,0.0,-1.0,0.0,0.0]
[1778200498639,51.37,79992.33,0.0,-1.0,0.0,0.0]
[1778200503674,51.37,79994.46,0.0,-1.0,0.0,0.0]
[1778200508710,51.37,79994.46,0.0,-1.0,0.0,0.0]
[1778200513744,51.37,79994.52,0.0,-1.0,0.0,0.0]
[1778200518779,51.37,79998.7,0.0,-1.0,0.0,0.0]
[1778200523814,51.37,79999.27,0.0,-1.0,0.0,0.0]
[1778200528848,51.37,79998.75,0.0,-1.0,0.0,0.0]
[1778200533884,51.37,79999.83,0.0,-1.0,0.0,0.0]
[1778200538919,51.37,79999.31,0.0,-1.0,0.0,0.0]
[1778200543954,51.37,79999.33,0.0,-1.0,0.0,0.0]
[1778200548989,51.37,80001.95,0.0,-1.0,0.0,0.0]
[1778200554025,51.37,80002.33,0.0,-1.0,0.0,0.0]
[1778200559067,51.37,80001.07,0.0,-1.0,0.0,0.0]
[1778200564105,51.37,79999.88,0.0,-1.0,0.0,0.0]
[1778200569140,51.37,79999.2,0.0,-1.0,0.0,0.0]
[1778200577196,51.37,79996.57,0.0,-1.0,0.0,0.0]
[1778200582231,51.37,79994.88,0.0,-1.0,0.0,0.0]
[1778200590150,51.37,79994.74,0.0,-1.0,0.0,0.0]
[1778200595323,51.37,79994.02,0.0,-1.0,0.0,0.0]
[1778200597340,51.37,79988.72,0.0,-1.0,0.0,0.0]
[1778200599350,51.37,79988.01,0.0,-1.0,0.0,0.0]
[1778200604386,51.37,79988.15,0.0,-1.0,0.0,0.0]
[1778200609422,51.37,79989.24,0.0,-1.0,0.0,0.0]
[1778200614456,51.37,79986.83,0.0,-1.0,0.0,0.0]
[1778200620361,51.37,79986.56,0.0,-1.0,0.0,0.0]
[1778200625535,51.37,79987.07,0.0,-1.0,0.0,0.0]
[1778200636613,51.37,79987.23,0.0,-1.0,0.0,0.0]
[1778200638627,51.37,79982.19,0.0,-1.0,0.0,0.0]
[1778200641648,51.37,79982.78,0.0,-1.0,0.0,0.0]
[1778200646683,51.37,79983.91,0.0,-1.0,0.0,0.0]
[1778200651718,51.37,79983.9,0.0,-1.0,0.0,0.0]
[1778200656752,51.37,79983.94,0.0,-1.0,0.0,0.0]
[1778200661788,51.37,79981.89,0.0,-1.0,0.0,0.0]
[1778200666824,51.37,79970.87,0.0,-1.0,0.0,0.0]
[1778200668838,51.37,79968.51,0.0,-1.0,0.0,0.0]
[1778200673875,51.37,79966.31,0.0,-1.0,0.0,0.0]
[1778200676896,51.37,79955.61,0.0,-1.0,0.0,0.0]
[1778200678910,51.37,79952.21,0.0,-1.0,0.0,0.0]
[1778200683945,51.37,79953.0,0.0,-1.0,0.0,0.0]
[1778200687973,51.37,79946.32,0.0,-1.0,0.0,0.0]
[1778200689987,51.37,79946.16,0.0,-1.0,0.0,0.0]
[1778200696047,51.37,79945.63,0.0,-1.0,0.0,0.0]
[1778200697036,51.37,79930.7,0.0,-1.0,0.0,0.0]
[1778200699050,51.37,79929.75,0.0,-1.0,0.0,0.0]
[1778200703078,51.37,79938.58,0.0,-1.0,0.0,0.0]
[1778200706099,51.37,79938.95,0.0,-1.0,0.0,0.0]
[1778200711134,51.37,79940.09,0.0,-1.0,0.0,0.0]
[1778200716169,51.37,79938.35,0.0,-1.0,0.0,0.0]
[1778200721205,51.37,79938.77,0.0,-1.0,0.0,0.0]
[1778200726239,51.37,79939.15,0.0,-1.0,0.0,0.0]
[1778200728252,51.37,79932.9,0.0,-1.0,0.0,0.0]
[1778200730267,51.37,79930.63,0.0,-1.0,0.0,0.0]
[1778200735302,51.37,79930.49,0.0,-1.0,0.0,0.0]
[1778200741218,51.37,79929.86,0.0,-1.0,0.0,0.0]
[1778200746379,51.37,79936.52,0.0,-1.0,0.0,0.0]
[1778200748425,51.37,79937.37,0.0,-1.0,0.0,0.0]
[1778200754464,51.37,79936.72,0.0,-1.0,0.0,0.0]
[1778200759504,51.37,79930.01,0.0,-1.0,0.0,0.0]
[1778200760506,51.37,79922.84,0.0,-1.0,0.0,0.0]
[1778200761514,51.37,79920.62,0.0,-1.0,0.0,0.0]
[1778200762520,51.37,79922.1,0.0,-1.0,0.0,0.0]
[1778200767555,51.37,79921.28,0.0,-1.0,0.0,0.0]
[1778200772590,51.37,79921.48,0.0,-1.0,0.0,0.0]
[1778200778631,51.37,79922.11,0.0,-1.0,0.0,0.0]
[1778200785682,51.37,79921.55,0.0,-1.0,0.0,0.0]
[1778200790718,51.37,79925.9,0.0,-1.0,0.0,0.0]
[1778200793738,51.37,79924.99,0.0,-1.0,0.0,0.0]
[1778200798773,51.37,79923.85,0.0,-1.0,0.0,0.0]
[1778200803807,51.37,79922.65,0.0,-1.0,0.0,0.0]
[1778200808842,51.37,79920.94,0.0,-1.0,0.0,0.0]
[1778200814886,51.37,79922.52,0.0,-1.0,0.0,0.0]
[1778200819920,51.37,79926.76,0.0,-1.0,0.0,0.0]
[1778200824955,51.37,79924.0,0.0,-1.0,0.0,0.0]
[1778200829990,51.37,79924.73,0.0,-1.0,0.0,0.0]
[1778200835026,51.37,79924.92,0.0,-1.0,0.0,0.0]
[1778200840060,51.37,79925.97,0.0,-1.0,0.0,0.0]
[1778200845095,51.37,79926.23,0.0,-1.0,0.0,0.0]
[1778200850129,51.37,79926.95,0.0,-1.0,0.0,0.0]
[1778200855165,51.37,79929.71,0.0,-1.0,0.0,0.0]
[1778200861208,51.37,79929.8,0.0,-1.0,0.0,0.0]
[1778200866242,51.37,79932.75,0.0,-1.0,0.0,0.0]
[1778200872284,51.37,79929.3,0.0,-1.0,0.0,0.0]
[1778200877319,51.37,79929.54,0.0,-1.0,0.0,0.0]
[1778200882354,51.37,79936.29,0.0,-1.0,0.0,0.0]
[1778200884368,51.37,79935.5,0.0,-1.0,0.0,0.0]
[1778200889403,51.37,79936.97,0.0,-1.0,0.0,0.0]
[1778200895445,51.37,79937.51,0.0,-1.0,0.0,0.0]
[1778200900481,51.37,79937.87,0.0,-1.0,0.0,0.0]
[1778200906523,51.37,79936.54,0.0,-1.0,0.0,0.0]
[1778200912419,51.37,79937.12,0.0,-1.0,0.0,0.0]
[1778200917598,51.37,79938.08,0.0,-1.0,0.0,0.0]
[1778200923641,51.37,79937.67,0.0,-1.0,0.0,0.0]
[1778200930690,51.37,79938.11,0.0,-1.0,0.0,0.0]
[1778200935725,51.37,79937.19,0.0,-1.0,0.0,0.0]
[1778200941767,51.37,79937.59,0.0,-1.0,0.0,0.0]
[1778200946803,51.37,79937.29,0.0,-1.0,0.0,0.0]
[1778200951841,51.37,79938.56,0.0,-1.0,0.0,0.0]
[1778200956875,51.37,79937.98,0.0,-1.0,0.0,0.0]
[1778200962773,51.37,79938.36,0.0,-1.0,0.0,0.0]
[1778200967951,51.37,79937.3,0.0,-1.0,0.0,0.0]
[1778200972985,51.37,79937.74,0.0,-1.0,0.0,0.0]
[1778200980036,51.37,79935.79,0.0,-1.0,0.0,0.0]
[1778200986077,51.37,79934.81,0.0,-1.0,0.0,0.0]
[1778200991113,51.37,79936.0,0.0,-1.0,0.0,0.0]
[1778200997155,51.37,79935.31,0.0,-1.0,0.0,0.0]
[1778201002190,51.37,79934.46,0.0,-1.0,0.0,0.0]
[1778201007225,51.37,79933.14,0.0,-1.0,0.0,0.0]
[1778201012259,51.37,79933.41,0.0,-1.0,0.0,0.0]
[1778201017295,51.37,79934.06,0.0,-1.0,0.0,0.0]
[1778201023337,51.37,79931.81,0.0,-1.0,0.0,0.0]
[1778201028371,51.37,79930.8,0.0,-1.0,0.0,0.0]
[1778201033409,51.37,79929.8,0.0,-1.0,0.0,0.0]
[1778201039449,51.37,79929.13,0.0,-1.0,0.0,0.0]
[1778201042470,51.37,79915.82,0.0,-1.0,0.0,0.0]
[1778201043477,51.37,79909.91,0.0,-1.0,0.0,0.0]
[1778201044484,51.37,79910.35,0.0,-1.0,0.0,0.0]
[1778201045491,51.37,79909.71,0.0,-1.0,0.0,0.0]
[1778201050526,51.37,79909.64,0.0,-1.0,0.0,0.0]
[1778201055561,51.37,79913.56,0.0,-1.0,0.0,0.0]
[1778201062610,51.37,79914.66,0.0,-1.0,0.0,0.0]
[1778201067645,51.37,79917.4,0.0,-1.0,0.0,0.0]
[1778201073544,51.37,79916.15,0.0,-1.0,0.0,0.0]
[1778201078722,51.37,79916.71,0.0,-1.0,0.0,0.0]
[1778201083758,51.37,79918.92,0.0,-1.0,0.0,0.0]
[1778201090807,51.37,79918.78,0.0,-1.0,0.0,0.0]
[1778201096849,51.37,79919.44,0.0,-1.0,0.0,0.0]
[1778201101884,51.37,79920.44,0.0,-1.0,0.0,0.0]
[1778201103898,51.37,79915.44,0.0,-1.0,0.0,0.0]
[1778201104905,51.37,79908.03,0.0,-1.0,0.0,0.0]
[1778201105912,51.37,79909.78,0.0,-1.0,0.0,0.0]
[1778201106919,51.37,79910.49,0.0,-1.0,0.0,0.0]
[1778201111955,51.37,79907.99,0.0,-1.0,0.0,0.0]
[1778201113970,51.37,79902.61,0.0,-1.0,0.0,0.0]
[1778201115983,51.37,79897.34,0.0,-1.0,0.0,0.0]
[1778201117997,51.37,79895.02,0.0,-1.0,0.0,0.0]
[1778201123034,51.37,79892.86,0.0,-1.0,0.0,0.0]
[1778201128069,51.37,79893.31,0.0,-1.0,0.0,0.0]
[1778201133106,51.37,79891.47,0.0,-1.0,0.0,0.0]
[1778201138139,51.37,79891.58,0.0,-1.0,0.0,0.0]
[1778201144182,51.37,79891.1,0.0,-1.0,0.0,0.0]
[1778201147207,51.37,79886.04,0.0,-1.0,0.0,0.0]
[1778201151234,51.37,79886.4,0.0,-1.0,0.0,0.0]
[1778201160293,51.37,79888.82,0.0,-1.0,0.0,0.0]
[1778201165327,51.37,79887.3,0.0,-1.0,0.0,0.0]
[1778201167342,51.37,79886.42,0.0,-1.0,0.0,0.0]
[1778201172378,51.37,79885.81,0.0,-1.0,0.0,0.0]
[1778201173384,51.37,79880.22,0.0,-1.0,0.0,0.0]
[1778201174391,51.37,79878.51,0.0,-1.0,0.0,0.0]
[1778201179426,51.37,79876.05,0.0,-1.0,0.0,0.0]
[1778201184461,51.37,79876.32,0.0,-1.0,0.0,0.0]
[1778201189500,51.37,79874.28,0.0,-1.0,0.0,0.0]
[1778201194531,51.37,79873.93,0.0,-1.0,0.0,0.0]
[1778201199567,51.37,79873.65,0.0,-1.0,0.0,0.0]
[1778201204601,51.37,79873.14,0.0,-1.0,0.0,0.0]
[1778201212659,51.37,79873.03,0.0,-1.0,0.0,0.0]
[1778201218699,51.37,79872.78,0.0,-1.0,0.0,0.0]
[1778201223735,51.37,79873.29,0.0,-1.0,0.0,0.0]
[1778201228770,51.37,79872.8,0.0,-1.0,0.0,0.0]
[1778201233805,51.37,79871.93,0.0,-1.0,0.0,0.0]
[1778201238840,51.37,79871.33,0.0,-1.0,0.0,0.0]
[1778201244742,51.37,79858.5,0.0,-1.0,0.0,0.0]
[1778201246896,51.37,79855.94,0.0,-1.0,0.0,0.0]
[1778201251931,51.37,79857.72,0.0,-1.0,0.0,0.0]
[1778201256966,51.37,79858.36,0.0,-1.0,0.0,0.0]
[1778201264020,51.37,79857.89,0.0,-1.0,0.0,0.0]
[1778201269055,51.37,79856.24,0.0,-1.0,0.0,0.0]
[1778201274090,51.37,79856.98,0.0,-1.0,0.0,0.0]
[1778201279125,51.37,79856.43,0.0,-1.0,0.0,0.0]
[1778201284159,51.37,79854.93,0.0,-1.0,0.0,0.0]
[1778201288188,51.37,79846.75,0.0,-1.0,0.0,0.0]
[1778201291209,51.37,79846.98,0.0,-1.0,0.0,0.0]
[1778201296244,51.37,79847.6,0.0,-1.0,0.0,0.0]
[1778201302286,51.37,79850.49,0.0,-1.0,0.0,0.0]
[1778201304300,51.37,79855.99,0.0,-1.0,0.0,0.0]
[1778201307327,51.37,79858.17,0.0,-1.0,0.0,0.0]
[1778201312362,51.37,79859.24,0.0,-1.0,0.0,0.0]
[1778201320420,51.37,79860.56,0.0,-1.0,0.0,0.0]
[1778201325455,51.37,79861.97,0.0,-1.0,0.0,0.0]
[1778201330490,51.37,79862.48,0.0,-1.0,0.0,0.0]
[1778201335525,51.37,79865.07,0.0,-1.0,0.0,0.0]
[1778201342574,51.37,79866.12,0.0,-1.0,0.0,0.0]
[1778201347609,51.37,79867.18,0.0,-1.0,0.0,0.0]
[1778201354659,51.37,79868.06,0.0,-1.0,0.0,0.0]
[1778201361707,51.37,79868.59,0.0,-1.0,0.0,0.0]
[1778201366742,51.37,79868.88,0.0,-1.0,0.0,0.0]
[1778201371777,51.37,79872.8,0.0,-1.0,0.0,0.0]
[1778201376812,51.37,79874.42,0.0,-1.0,0.0,0.0]
[1778201381853,51.37,79875.25,0.0,-1.0,0.0,0.0]
[1778201383861,51.37,79869.07,0.0,-1.0,0.0,0.0]
[1778201385875,51.37,79869.17,0.0,-1.0,0.0,0.0]
[1778201390917,51.37,79869.59,0.0,-1.0,0.0,0.0]
[1778201395952,51.37,79872.4,0.0,-1.0,0.0,0.0]
[1778201400991,51.37,79872.51,0.0,-1.0,0.0,0.0]
[1778201405957,51.37,79867.5,0.0,-1.0,0.0,0.0]
[1778201408037,51.37,79860.23,0.0,-1.0,0.0,0.0]
[1778201410051,51.37,79858.52,0.0,-1.0,0.0,0.0]
[1778201415090,51.37,79857.66,0.0,-1.0,0.0,0.0]
[1778201420124,51.37,79856.03,0.0,-1.0,0.0,0.0]
[1778201425159,51.37,79856.09,0.0,-1.0,0.0,0.0]
[1778201430195,51.37,79855.87,0.0,-1.0,0.0,0.0]
[1778201435231,51.37,79854.07,0.0,-1.0,0.0,0.0]
[1778201440266,51.37,79854.56,0.0,-1.0,0.0,0.0]
[1778201445302,51.37,79849.68,0.0,-1.0,0.0,0.0]
[1778201447315,51.37,79849.52,0.0,-1.0,0.0,0.0]
[1778201452354,51.37,79848.66,0.0,-1.0,0.0,0.0]
[1778201457385,51.37,79846.84,0.0,-1.0,0.0,0.0]
[1778201462421,51.37,79845.75,0.0,-1.0,0.0,0.0]
[1778201468462,51.37,79845.17,0.0,-1.0,0.0,0.0]
[1778201474511,51.37,79844.79,0.0,-1.0,0.0,0.0]
[1778201479545,51.37,79844.86,0.0,-1.0,0.0,0.0]
[1778201484578,51.37,79844.52,0.0,-1.0,0.0,0.0]
[1778201489613,51.37,79843.91,0.0,-1.0,0.0,0.0]
[1778201494648,51.37,79843.45,0.0,-1.0,0.0,0.0]
[1778201499682,51.37,79841.8,0.0,-1.0,0.0,0.0]
[1778201503713,51.37,79835.79,0.0,-1.0,0.0,0.0]
[1778201504719,51.37,79829.6,0.0,-1.0,0.0,0.0]
[1778201506733,51.37,79825.1,0.0,-1.0,0.0,0.0]
[1778201508748,51.37,79814.09,0.0,-1.0,0.0,0.0]
[1778201509756,51.37,79808.62,0.0,-1.0,0.0,0.0]
[1778201510762,51.37,79806.16,0.0,-1.0,0.0,0.0]
[1778201511769,51.37,79806.09,0.0,-1.0,0.0,0.0]
[1778201516803,51.37,79802.14,0.0,-1.0,0.0,0.0]
[1778201521839,51.37,79800.6,0.0,-1.0,0.0,0.0]
[1778201524860,51.37,79794.17,0.0,-1.0,0.0,0.0]
[1778201526874,51.37,79789.83,0.0,-1.0,0.0,0.0]
[1778201532917,51.37,79790.72,0.0,-1.0,0.0,0.0]
[1778201537954,51.37,79794.07,0.0,-1.0,0.0,0.0]
[1778201542987,51.37,79796.67,0.0,-1.0,0.0,0.0]
[1778201548022,51.37,79796.4,0.0,-1.0,0.0,0.0]
[1778201553057,51.37,79796.63,0.0,-1.0,0.0,0.0]
[1778201559034,51.37,79797.05,0.0,-1.0,0.0,0.0]
[1778201567156,51.37,79797.05,0.0,-1.0,0.0,0.0]
[1778201572190,51.37,79792.44,0.0,-1.0,0.0,0.0]
[1778201576220,51.37,79785.57,0.0,-1.0,0.0,0.0]
[1778201577226,51.37,79777.57,0.0,-1.0,0.0,0.0]
[1778201579174,51.37,79776.46,0.0,-1.0,0.0,0.0]
[1778201584275,51.37,79781.38,0.0,-1.0,0.0,0.0]
[1778201590322,51.37,79783.31,0.0,-1.0,0.0,0.0]
[1778201595353,51.37,79778.88,0.0,-1.0,0.0,0.0]
[1778201600393,51.37,79779.33,0.0,-1.0,0.0,0.0]
[1778201605426,51.37,79780.8,0.0,-1.0,0.0,0.0]
[1778201610460,51.37,79782.44,0.0,-1.0,0.0,0.0]
[1778201615498,51.37,79784.26,0.0,-1.0,0.0,0.0]
[1778201623554,51.37,79784.4,0.0,-1.0,0.0,0.0]
[1778201628589,51.37,79783.53,0.0,-1.0,0.0,0.0]
[1778201633624,51.37,79785.17,0.0,-1.0,0.0,0.0]
[1778201635638,51.37,79790.28,0.0,-1.0,0.0,0.0]
[1778201637653,51.37,79791.14,0.0,-1.0,0.0,0.0]
[1778201642689,51.37,79791.05,0.0,-1.0,0.0,0.0]
[1778201647722,51.37,79791.41,0.0,-1.0,0.0,0.0]
[1778201652757,51.37,79792.46,0.0,-1.0,0.0,0.0]
[1778201659806,51.37,79787.56,0.0,-1.0,0.0,0.0]
[1778201664841,51.37,79784.86,0.0,-1.0,0.0,0.0]
[1778201669892,51.37,79782.71,0.0,-1.0,0.0,0.0]
[1778201671904,51.37,79771.52,0.0,-1.0,0.0,0.0]
[1778201672907,51.37,79770.78,0.0,-1.0,0.0,0.0]
[1778201677954,51.37,79772.06,0.0,-1.0,0.0,0.0]
[1778201682990,51.37,79777.33,0.0,-1.0,0.0,0.0]
[1778201685004,51.37,79777.08,0.0,-1.0,0.0,0.0]
[1778201690039,51.37,79776.31,0.0,-1.0,0.0,0.0]
[1778201695073,51.37,79776.58,0.0,-1.0,0.0,0.0]
[1778201700110,51.37,79775.03,0.0,-1.0,0.0,0.0]
[1778201705145,51.37,79770.9,0.0,-1.0,0.0,0.0]
[1778201710179,51.37,79770.86,0.0,-1.0,0.0,0.0]
[1778201715215,51.37,79770.65,0.0,-1.0,0.0,0.0]
[1778201720250,51.37,79767.34,0.0,-1.0,0.0,0.0]
[1778201725284,51.37,79767.85,0.0,-1.0,0.0,0.0]
[1778201731327,51.37,79767.64,0.0,-1.0,0.0,0.0]
[1778201736362,51.37,79769.59,0.0,-1.0,0.0,0.0]
[1778201741397,51.37,79767.66,0.0,-1.0,0.0,0.0]
[1778201746432,51.37,79768.76,0.0,-1.0,0.0,0.0]
[1778201750460,51.37,79776.56,0.0,-1.0,0.0,0.0]
[1778201752475,51.37,79777.0,0.0,-1.0,0.0,0.0]
[1778201757510,51.37,79778.13,0.0,-1.0,0.0,0.0]
[1778201762543,51.37,79779.37,0.0,-1.0,0.0,0.0]
[1778201767585,51.37,79780.05,0.0,-1.0,0.0,0.0]
[1778201772625,51.37,79784.02,0.0,-1.0,0.0,0.0]
[1778201777657,51.37,79786.06,0.0,-1.0,0.0,0.0]
[1778201782693,51.37,79786.81,0.0,-1.0,0.0,0.0]
[1778201789741,51.37,79788.62,0.0,-1.0,0.0,0.0]
[1778201794776,51.37,79789.88,0.0,-1.0,0.0,0.0]
[1778201799811,51.37,79790.06,0.0,-1.0,0.0,0.0]
[1778201804846,51.37,79785.03,0.0,-1.0,0.0,0.0]
[1778201807878,51.37,79779.83,0.0,-1.0,0.0,0.0]
[1778201808875,51.37,79746.81,0.0,-1.0,0.0,0.0]
[1778201810890,51.37,79741.49,0.0,-1.0,0.0,0.0]
[1778201812905,51.37,79746.02,0.0,-1.0,0.0,0.0]
[1778201815925,51.37,79744.3,0.0,-1.0,0.0,0.0]
[1778201816931,51.37,79744.34,0.0,-1.0,0.0,0.0]
[1778201821968,51.37,79744.43,0.0,-1.0,0.0,0.0]
[1778201827002,51.37,79748.03,0.0,-1.0,0.0,0.0]
[1778201832037,51.37,79749.28,0.0,-1.0,0.0,0.0]
[1778201837074,51.37,79754.59,0.0,-1.0,0.0,0.0]
[1778201842118,51.37,79753.64,0.0,-1.0,0.0,0.0]
[1778201847153,51.37,79759.8,0.0,-1.0,0.0,0.0]
[1778201849167,51.37,79760.19,0.0,-1.0,0.0,0.0]
[1778201854202,51.37,79761.99,0.0,-1.0,0.0,0.0]
[1778201859238,51.37,79762.58,0.0,-1.0,0.0,0.0]
[1778201865279,51.37,79765.89,0.0,-1.0,0.0,0.0]
[1778201871321,51.37,79766.1,0.0,-1.0,0.0,0.0]
[1778201876356,51.37,79765.43,0.0,-1.0,0.0,0.0]
[1778201881371,51.37,79766.23,0.0,-1.0,0.0,0.0]
[1778201886427,51.37,79767.15,0.0,-1.0,0.0,0.0]
[1778201891461,51.37,79767.59,0.0,-1.0,0.0,0.0]
[1778201892468,51.37,79778.18,0.0,-1.0,0.0,0.0]
[1778201894482,51.37,79780.76,0.0,-1.0,0.0,0.0]
[1778201899517,51.37,79782.08,0.0,-1.0,0.0,0.0]
[1778201911581,51.37,79784.8,0.0,-1.0,0.0,0.0]
[1778201916636,51.37,79784.39,0.0,-1.0,0.0,0.0]
[1778201921672,51.37,79785.4,0.0,-1.0,0.0,0.0]
[1778201926707,51.37,79786.01,0.0,-1.0,0.0,0.0]
[1778201931742,51.37,79794.86,0.0,-1.0,0.0,0.0]
[1778201934764,51.37,79795.38,0.0,-1.0,0.0,0.0]
[1778201939798,51.37,79795.28,0.0,-1.0,0.0,0.0]
[1778201944832,51.37,79795.04,0.0,-1.0,0.0,0.0]
[1778201949868,51.37,79798.78,0.0,-1.0,0.0,0.0]
[1778201954903,51.37,79797.32,0.0,-1.0,0.0,0.0]
[1778201959938,51.37,79797.37,0.0,-1.0,0.0,0.0]
[1778201964974,51.37,79795.31,0.0,-1.0,0.0,0.0]
[1778201965980,51.37,79802.85,0.0,-1.0,0.0,0.0]
[1778201969000,51.37,79808.51,0.0,-1.0,0.0,0.0]
[1778201971015,51.37,79809.43,0.0,-1.0,0.0,0.0]
[1778201975044,51.37,79812.87,0.0,-1.0,0.0,0.0]
[1778201980095,51.37,79816.07,0.0,-1.0,0.0,0.0]
[1778201985114,51.37,79817.19,0.0,-1.0,0.0,0.0]
[1778201988135,51.37,79824.39,0.0,-1.0,0.0,0.0]
[1778201990149,51.37,79828.39,0.0,-1.0,0.0,0.0]
[1778201995184,51.37,79829.27,0.0,-1.0,0.0,0.0]
[1778202000220,51.37,79831.64,0.0,-1.0,0.0,0.0]
[1778202002259,51.37,79839.71,0.0,-1.0,0.0,0.0]
[1778202003245,51.37,79856.91,0.0,-1.0,0.0,0.0]
[1778202004247,51.37,79863.5,0.0,-1.0,0.0,0.0]
[1778202005255,51.37,79863.31,0.0,-1.0,0.0,0.0]
[1778202010290,51.37,79867.95,0.0,-1.0,0.0,0.0]
[1778202015327,51.37,79871.14,0.0,-1.0,0.0,0.0]
[1778202020359,51.37,79867.04,0.0,-1.0,0.0,0.0]
[1778202025395,51.37,79871.87,0.0,-1.0,0.0,0.0]
[1778202028416,51.37,79874.4,0.0,-1.0,0.0,0.0]
[1778202033450,51.37,79876.32,0.0,-1.0,0.0,0.0]
[1778202038484,51.37,79879.1,0.0,-1.0,0.0,0.0]
[1778202043520,51.37,79879.64,0.0,-1.0,0.0,0.0]
[1778202048555,51.37,79882.89,0.0,-1.0,0.0,0.0]
[1778202053591,51.37,79891.03,0.0,-1.0,0.0,0.0]
[1778202055605,51.37,79898.62,0.0,-1.0,0.0,0.0]
[1778202056612,51.37,79893.01,0.0,-1.0,0.0,0.0]
[1778202057619,51.37,79891.21,0.0,-1.0,0.0,0.0]
[1778202058626,51.37,79892.17,0.0,-1.0,0.0,0.0]
[1778202062654,51.37,79885.95,0.0,-1.0,0.0,0.0]
[1778202067689,51.37,79889.63,0.0,-1.0,0.0,0.0]
[1778202072724,51.37,79890.65,0.0,-1.0,0.0,0.0]
[1778202077758,51.37,79891.04,0.0,-1.0,0.0,0.0]
[1778202082795,51.37,79891.29,0.0,-1.0,0.0,0.0]
[1778202087828,51.37,79890.79,0.0,-1.0,0.0,0.0]
[1778202092864,51.37,79890.37,0.0,-1.0,0.0,0.0]
[1778202097902,51.37,79889.93,0.0,-1.0,0.0,0.0]
[1778202102934,51.37,79890.51,0.0,-1.0,0.0,0.0]
[1778202104954,51.37,79898.02,0.0,-1.0,0.0,0.0]
[1778202105958,51.37,79899.56,0.0,-1.0,0.0,0.0]
[1778202110993,51.37,79899.61,0.0,-1.0,0.0,0.0]
[1778202116028,51.37,79900.71,0.0,-1.0,0.0,0.0]
[1778202121063,51.37,79891.36,0.0,-1.0,0.0,0.0]
[1778202124084,51.37,79887.47,0.0,-1.0,0.0,0.0]
[1778202129119,51.37,79885.4,0.0,-1.0,0.0,0.0]
[1778202134154,51.37,79884.48,0.0,-1.0,0.0,0.0]
[1778202139190,51.37,79882.2,0.0,-1.0,0.0,0.0]
[1778202144225,51.37,79881.46,0.0,-1.0,0.0,0.0]
[1778202152281,51.37,79881.43,0.0,-1.0,0.0,0.0]
[1778202157318,51.37,79882.25,0.0,-1.0,0.0,0.0]
[1778202162350,51.37,79881.66,0.0,-1.0,0.0,0.0]
[1778202167386,51.37,79879.23,0.0,-1.0,0.0,0.0]
[1778202171414,51.37,79873.58,0.0,-1.0,0.0,0.0]
[1778202173428,51.37,79872.27,0.0,-1.0,0.0,0.0]
[1778202178462,51.37,79873.36,0.0,-1.0,0.0,0.0]
[1778202183498,51.37,79871.33,0.0,-1.0,0.0,0.0]
[1778202188534,51.37,79871.0,0.0,-1.0,0.0,0.0]
[1778202190548,51.37,79862.97,0.0,-1.0,0.0,0.0]
[1778202192560,51.37,79860.28,0.0,-1.0,0.0,0.0]
[1778202198603,51.37,79862.12,0.0,-1.0,0.0,0.0]
[1778202203640,51.37,79861.85,0.0,-1.0,0.0,0.0]
[1778202208673,51.37,79862.58,0.0,-1.0,0.0,0.0]
[1778202213708,51.37,79862.21,0.0,-1.0,0.0,0.0]
[1778202218743,51.37,79861.69,0.0,-1.0,0.0,0.0]
[1778202223777,51.37,79857.95,0.0,-1.0,0.0,0.0]
[1778202228813,51.37,79858.22,0.0,-1.0,0.0,0.0]
[1778202233848,51.37,79856.79,0.0,-1.0,0.0,0.0]
[1778202238900,51.37,79856.92,0.0,-1.0,0.0,0.0]
[1778202243938,51.37,79855.79,0.0,-1.0,0.0,0.0]
[1778202248974,51.37,79857.83,0.0,-1.0,0.0,0.0]
[1778202254006,51.37,79862.72,0.0,-1.0,0.0,0.0]
[1778202259041,51.37,79860.8,0.0,-1.0,0.0,0.0]
[1778202264080,51.37,79857.95,0.0,-1.0,0.0,0.0]
[1778202267098,51.37,79857.01,0.0,-1.0,0.0,0.0]
[1778202272132,51.37,79857.11,0.0,-1.0,0.0,0.0]
[1778202277167,51.37,79857.31,0.0,-1.0,0.0,0.0]
[1778202282201,51.37,79861.41,0.0,-1.0,0.0,0.0]
[1778202287237,51.37,79859.18,0.0,-1.0,0.0,0.0]
[1778202292272,51.37,79857.35,0.0,-1.0,0.0,0.0]
[1778202297307,51.37,79856.79,0.0,-1.0,0.0,0.0]
[1778202302342,51.37,79857.14,0.0,-1.0,0.0,0.0]
[1778202308383,51.37,79856.1,0.0,-1.0,0.0,0.0]
[1778202313421,51.37,79856.41,0.0,-1.0,0.0,0.0]
[1778202322485,51.37,79860.31,0.0,-1.0,0.0,0.0]
[1778202327518,51.37,79859.13,0.0,-1.0,0.0,0.0]
[1778202332553,51.37,79857.5,0.0,-1.0,0.0,0.0]
[1778202337588,51.37,79856.64,0.0,-1.0,0.0,0.0]
[1778202339602,51.37,79851.45,0.0,-1.0,0.0,0.0]
[1778202341615,51.37,79848.02,0.0,-1.0,0.0,0.0]
[1778202346651,51.37,79848.3,0.0,-1.0,0.0,0.0]
[1778202351686,51.37,79845.7,0.0,-1.0,0.0,0.0]
[1778202356722,51.37,79845.11,0.0,-1.0,0.0,0.0]
[1778202361758,51.37,79845.3,0.0,-1.0,0.0,0.0]
[1778202366792,51.37,79847.17,0.0,-1.0,0.0,0.0]
[1778202368806,51.37,79835.82,0.0,-1.0,0.0,0.0]
[1778202369814,51.37,79828.12,0.0,-1.0,0.0,0.0]
[1778202371828,51.37,79824.76,0.0,-1.0,0.0,0.0]
[1778202376863,51.37,79823.71,0.0,-1.0,0.0,0.0]
[1778202382904,51.37,79822.96,0.0,-1.0,0.0,0.0]
[1778202387939,51.37,79822.91,0.0,-1.0,0.0,0.0]
[1778202392975,51.37,79824.98,0.0,-1.0,0.0,0.0]
[1778202398010,51.37,79825.62,0.0,-1.0,0.0,0.0]
[1778202403045,51.37,79825.58,0.0,-1.0,0.0,0.0]
[1778202408080,51.37,79826.46,0.0,-1.0,0.0,0.0]
[1778202413115,51.37,79824.98,0.0,-1.0,0.0,0.0]
[1778202418150,51.37,79823.99,0.0,-1.0,0.0,0.0]
[1778202423193,51.37,79820.13,0.0,-1.0,0.0,0.0]
[1778202424191,51.37,79812.23,0.0,-1.0,0.0,0.0]
[1778202426206,51.37,79807.64,0.0,-1.0,0.0,0.0]
[1778202427213,51.37,79807.92,0.0,-1.0,0.0,0.0]
[1778202431240,51.37,79801.97,0.0,-1.0,0.0,0.0]
[1778202433255,51.37,79796.35,0.0,-1.0,0.0,0.0]
[1778202435269,51.37,79795.51,0.0,-1.0,0.0,0.0]
[1778202437282,51.37,79787.91,0.0,-1.0,0.0,0.0]
[1778202439297,51.37,79781.94,0.0,-1.0,0.0,0.0]
[1778202440305,51.37,79776.73,0.0,-1.0,0.0,0.0]
[1778202442319,51.37,79779.0,0.0,-1.0,0.0,0.0]
[1778202445345,51.37,79782.25,0.0,-1.0,0.0,0.0]
[1778202450375,51.37,79782.59,0.0,-1.0,0.0,0.0]
[1778202455411,51.37,79773.2,0.0,-1.0,0.0,0.0]
[1778202458432,51.37,79768.79,0.0,-1.0,0.0,0.0]
[1778202459439,51.37,79768.01,0.0,-1.0,0.0,0.0]
[1778202464473,51.37,79768.52,0.0,-1.0,0.0,0.0]
[1778202469509,51.37,79766.88,0.0,-1.0,0.0,0.0]
[1778202474545,51.37,79763.83,0.0,-1.0,0.0,0.0]
[1778202479579,51.37,79758.74,0.0,-1.0,0.0,0.0]
[1778202482600,51.37,79768.31,0.0,-1.0,0.0,0.0]
[1778202485623,51.37,79774.02,0.0,-1.0,0.0,0.0]
[1778202488647,51.37,79776.65,0.0,-1.0,0.0,0.0]
[1778202490658,51.37,79783.14,0.0,-1.0,0.0,0.0]
[1778202492670,51.37,79784.05,0.0,-1.0,0.0,0.0]
[1778202497705,51.37,79784.69,0.0,-1.0,0.0,0.0]
[1778202502740,51.37,79785.53,0.0,-1.0,0.0,0.0]
[1778202505761,51.37,79795.36,0.0,-1.0,0.0,0.0]
[1778202507775,51.37,79797.56,0.0,-1.0,0.0,0.0]
[1778202511828,51.37,79801.79,0.0,-1.0,0.0,0.0]
[1778202517847,51.37,79803.6,0.0,-1.0,0.0,0.0]
[1778202522882,51.37,79806.91,0.0,-1.0,0.0,0.0]
[1778202528929,51.37,79810.01,0.0,-1.0,0.0,0.0]
[1778202530944,51.37,79800.61,0.0,-1.0,0.0,0.0]
[1778202531951,51.37,79803.27,0.0,-1.0,0.0,0.0]
[1778202532957,51.37,79803.99,0.0,-1.0,0.0,0.0]
[1778202537994,51.37,79804.82,0.0,-1.0,0.0,0.0]
[1778202543030,51.37,79804.82,0.0,-1.0,0.0,0.0]
[1778202548065,51.37,79811.85,0.0,-1.0,0.0,0.0]
[1778202550079,51.37,79810.76,0.0,-1.0,0.0,0.0]
[1778202555114,51.37,79809.05,0.0,-1.0,0.0,0.0]
[1778202561156,51.37,79808.1,0.0,-1.0,0.0,0.0]
[1778202566191,51.37,79807.43,0.0,-1.0,0.0,0.0]
[1778202573251,51.37,79807.96,0.0,-1.0,0.0,0.0]
[1778202578276,51.37,79810.01,0.0,-1.0,0.0,0.0]
[1778202584318,51.37,79808.01,0.0,-1.0,0.0,0.0]
[1778202589353,51.37,79807.3,0.0,-1.0,0.0,0.0]
[1778202594388,51.37,79801.36,0.0,-1.0,0.0,0.0]
[1778202596402,51.37,79799.12,0.0,-1.0,0.0,0.0]
[1778202601437,51.37,79793.76,0.0,-1.0,0.0,0.0]
[1778202602443,51.37,79781.81,0.0,-1.0,0.0,0.0]
[1778202603451,51.37,79775.66,0.0,-1.0,0.0,0.0]
[1778202604458,51.37,79776.58,0.0,-1.0,0.0,0.0]
[1778202605466,51.37,79776.5,0.0,-1.0,0.0,0.0]
[1778202610502,51.37,79776.75,0.0,-1.0,0.0,0.0]
[1778202615537,51.37,79774.5,0.0,-1.0,0.0,0.0]
[1778202617555,51.37,79762.49,0.0,-1.0,0.0,0.0]
[1778202619569,51.37,79758.47,0.0,-1.0,0.0,0.0]
[1778202626615,51.37,79754.74,0.0,-1.0,0.0,0.0]
[1778202629636,51.37,79749.43,0.0,-1.0,0.0,0.0]
[1778202632656,51.37,79747.56,0.0,-1.0,0.0,0.0]
[1778202637691,51.37,79745.73,0.0,-1.0,0.0,0.0]
[1778202642726,51.37,79745.58,0.0,-1.0,0.0,0.0]
[1778202647761,51.37,79744.37,0.0,-1.0,0.0,0.0]
[1778202652799,51.38,79745.65,0.0,-1.0,0.0,0.0]
[1778202657834,51.38,79748.62,0.0,-1.0,0.0,0.0]
[1778202662870,51.38,79751.64,0.0,-1.0,0.0,0.0]
[1778202667904,51.38,79754.09,0.0,-1.0,0.0,0.0]
[1778202675960,51.38,79756.7,0.0,-1.0,0.0,0.0]
[1778202680995,51.38,79755.74,0.0,-1.0,0.0,0.0]
[1778202686031,51.38,79755.63,0.0,-1.0,0.0,0.0]
[1778202691066,51.38,79757.71,0.0,-1.0,0.0,0.0]
[1778202696101,51.38,79758.3,0.0,-1.0,0.0,0.0]
[1778202701136,51.38,79758.25,0.0,-1.0,0.0,0.0]
[1778202706170,51.38,79759.68,0.0,-1.0,0.0,0.0]
[1778202711206,51.38,79757.23,0.0,-1.0,0.0,0.0]
[1778202716241,51.38,79758.01,0.0,-1.0,0.0,0.0]
[1778202721277,51.38,79759.32,0.0,-1.0,0.0,0.0]
[1778202726314,51.38,79772.87,0.0,-1.0,0.0,0.0]
[1778202728328,51.38,79775.06,0.0,-1.0,0.0,0.0]
[1778202733368,51.38,79773.36,0.0,-1.0,0.0,0.0]
[1778202738406,51.38,79771.43,0.0,-1.0,0.0,0.0]
[1778202744447,51.38,79771.22,0.0,-1.0,0.0,0.0]
[1778202745454,51.38,79765.79,0.0,-1.0,0.0,0.0]
[1778202747468,51.38,79763.77,0.0,-1.0,0.0,0.0]
[1778202752503,51.38,79763.27,0.0,-1.0,0.0,0.0]
[1778202757537,51.38,79764.34,0.0,-1.0,0.0,0.0]
[1778202762573,51.38,79763.64,0.0,-1.0,0.0,0.0]
[1778202764586,51.38,79758.25,0.0,-1.0,0.0,0.0]
[1778202766605,51.38,79757.05,0.0,-1.0,0.0,0.0]
[1778202771637,51.38,79753.36,0.0,-1.0,0.0,0.0]
[1778202776671,51.38,79753.14,0.0,-1.0,0.0,0.0]
[1778202781716,51.38,79752.54,0.0,-1.0,0.0,0.0]
[1778202786757,51.38,79751.76,0.0,-1.0,0.0,0.0]
[1778202791779,51.38,79750.2,0.0,-1.0,0.0,0.0]
[1778202796815,51.38,79747.98,0.0,-1.0,0.0,0.0]
[1778202801851,51.38,79746.2,0.0,-1.0,0.0,0.0]
[1778202806886,51.39,79749.79,0.0,-1.0,0.0,0.0]
[1778202811920,51.39,79750.56,0.0,-1.0,0.0,0.0]
[1778202816956,51.39,79750.4,0.0,-1.0,0.0,0.0]
[1778202821994,51.39,79750.31,0.0,-1.0,0.0,0.0]
[1778202827025,51.39,79749.28,0.0,-1.0,0.0,0.0]
[1778202831054,51.4,79743.3,0.0,-1.0,0.0,0.0]
[1778202833068,51.4,79736.53,0.0,-1.0,0.0,0.0]
[1778202835082,51.4,79733.35,0.0,-1.0,0.0,0.0]
[1778202840117,51.4,79733.3,0.0,-1.0,0.0,0.0]
[1778202845152,51.41,79728.04,0.0,-1.0,0.0,0.0]
[1778202851194,51.42,79726.84,0.0,-1.0,0.0,0.0]
[1778202856229,51.42,79726.92,0.0,-1.0,0.0,0.0]
[1778202861265,51.43,79725.41,0.0,-1.0,0.0,0.0]
[1778202862270,51.43,79717.57,0.0,-1.0,0.0,0.0]
[1778202863278,51.43,79711.94,0.0,-1.0,0.0,0.0]
[1778202864285,51.43,79712.17,0.0,-1.0,0.0,0.0]
[1778202865292,51.44,79711.55,0.0,-1.0,0.0,0.0]
[1778202870326,51.44,79709.05,0.0,-1.0,0.0,0.0]
[1778202875364,51.45,79707.27,0.0,-1.0,0.0,0.0]
[1778202877376,51.46,79701.05,0.0,-1.0,0.0,0.0]
[1778202879390,51.46,79700.61,0.0,-1.0,0.0,0.0]
[1778202884427,51.47,79702.91,0.0,-1.0,0.0,0.0]
[1778202889459,51.48,79702.95,0.0,-1.0,0.0,0.0]
[1778202894495,51.5,79702.74,0.0,-1.0,0.0,0.0]
[1778202899530,51.51,79702.72,0.0,-1.0,0.0,0.0]
[1778202904576,51.52,79701.34,0.0,-1.0,0.0,0.0]
[1778202905575,51.52,79693.18,0.0,-1.0,0.0,0.0]
[1778202907595,51.52,79687.61,0.0,-1.0,0.0,0.0]
[1778202909603,51.53,79680.89,0.0,-1.0,0.0,0.0]
[1778202911622,51.53,79678.49,0.0,-1.0,0.0,0.0]
[1778202913636,51.54,79670.65,0.0,-1.0,0.0,0.0]
[1778202915656,51.55,79659.48,0.0,-1.0,0.0,0.0]
[1778202916662,51.55,79646.35,0.0,-1.0,0.0,0.0]
[1778202917670,51.55,79641.61,0.0,-1.0,0.0,0.0]
[1778202918676,51.56,79642.64,0.0,-1.0,0.0,0.0]
[1778202919685,51.56,79643.17,0.0,-1.0,0.0,0.0]
[1778202924720,51.58,79643.41,0.0,-1.0,0.0,0.0]
[1778202929753,51.6,79645.8,0.0,-1.0,0.0,0.0]
[1778202935802,51.62,79644.04,0.0,-1.0,0.0,0.0]
[1778202940839,51.67,79624.39,0.0,-1.0,0.0,0.0]
[1778202941846,51.68,79619.28,0.0,-1.0,0.0,0.0]
[1778202943860,51.72,79628.86,0.0,-1.0,0.0,0.0]
[1778202945875,51.73,79628.46,0.0,-1.0,0.0,0.0]
[1778202950909,51.75,79629.95,0.0,-1.0,0.0,0.0]
[1778202955945,51.77,79629.91,0.0,-1.0,0.0,0.0]
[1778202960980,51.79,79633.94,0.0,-1.0,0.0,0.0]
[1778202964008,51.8,79644.42,0.0,-1.0,0.0,0.0]
[1778202966019,51.81,79644.89,0.0,-1.0,0.0,0.0]
[1778202970051,51.82,79653.69,0.0,-1.0,0.0,0.0]
[1778202973067,51.83,79656.47,0.0,-1.0,0.0,0.0]
[1778202978109,51.85,79659.63,0.0,-1.0,0.0,0.0]
[1778202980125,51.86,79666.07,0.0,-1.0,0.0,0.0]
[1778202983138,51.87,79665.71,0.0,-1.0,0.0,0.0]
[1778202988173,51.88,79661.83,0.0,-1.0,0.0,0.0]
[1778202990187,51.89,79662.16,0.0,-1.0,0.0,0.0]
[1778202996229,51.91,79662.35,0.0,-1.0,0.0,0.0]
[1778203001264,51.92,79662.78,0.0,-1.0,0.0,0.0]
[1778203006299,51.94,79665.26,0.0,-1.0,0.0,0.0]
[1778203011335,51.95,79665.35,0.0,-1.0,0.0,0.0]
[1778203012341,51.96,79670.55,0.0,-1.0,0.0,0.0]
[1778203014355,51.96,79676.33,0.0,-1.0,0.0,0.0]
[1778203016369,51.97,79680.63,0.0,-1.0,0.0,0.0]
[1778203021404,51.98,79682.21,0.0,-1.0,0.0,0.0]
[1778203026439,51.99,79678.23,0.0,-1.0,0.0,0.0]
[1778203029460,52.0,79676.76,0.0,-1.0,0.0,0.0]
[1778203030469,52.0,79682.43,0.0,-1.0,0.0,0.0]
[1778203033488,52.01,79694.28,0.0,-1.0,0.0,0.0]
[1778203034495,52.01,79694.9,0.0,-1.0,0.0,0.0]
[1778203035502,52.01,79695.5,0.0,-1.0,0.0,0.0]
[1778203040537,52.02,79695.98,0.0,-1.0,0.0,0.0]
[1778203045572,52.03,79697.15,0.0,-1.0,0.0,0.0]
[1778203048597,52.03,79704.67,0.0,-1.0,0.0,0.0]
[1778203050608,52.03,79710.49,0.0,-1.0,0.0,0.0]
[1778203051615,52.04,79714.86,0.0,-1.0,0.0,0.0]
[1778203052622,52.04,79726.38,0.0,-1.0,0.0,0.0]
[1778203053629,52.04,79714.95,0.0,-1.0,0.0,0.0]
[1778203054636,52.04,79716.65,0.0,-1.0,0.0,0.0]
[1778203055643,52.04,79719.7,0.0,-1.0,0.0,0.0]
[1778203057657,52.04,79722.09,0.0,-1.0,0.0,0.0]
[1778203061686,52.04,79725.34,0.0,-1.0,0.0,0.0]
[1778203064708,52.05,79719.34,0.0,-1.0,0.0,0.0]
[1778203067728,52.05,79727.62,0.0,-1.0,0.0,0.0]
[1778203069742,52.05,79729.73,0.0,-1.0,0.0,0.0]
[1778203074777,52.05,79729.48,0.0,-1.0,0.0,0.0]
[1778203076791,52.05,79734.79,0.0,-1.0,0.0,0.0]
[1778203078806,52.05,79743.4,0.0,-1.0,0.0,0.0]
[1778203080818,52.05,79746.64,0.0,-1.0,0.0,0.0]
[1778203081825,52.05,79745.88,0.0,-1.0,0.0,0.0]
[1778203082833,52.05,79740.88,0.0,-1.0,0.0,0.0]
[1778203084847,52.05,79737.91,0.0,-1.0,0.0,0.0]
[1778203089884,52.05,79741.22,0.0,-1.0,0.0,0.0]
[1778203094918,52.05,79741.93,0.0,-1.0,0.0,0.0]
[1778203096932,52.05,79747.42,0.0,-1.0,0.0,0.0]
[1778203097939,52.05,79762.09,0.0,-1.0,0.0,0.0]
[1778203098946,52.05,79749.59,0.0,-1.0,0.0,0.0]
[1778203101972,52.05,79768.72,0.0,-1.0,0.0,0.0]
[1778203103982,52.05,79768.48,0.0,-1.0,0.0,0.0]
[1778203109018,52.05,79770.02,0.0,-1.0,0.0,0.0]
[1778203114053,52.05,79770.97,0.0,-1.0,0.0,0.0]
[1778203119088,52.05,79770.0,0.0,-1.0,0.0,0.0]
[1778203120095,52.05,79786.86,0.0,-1.0,0.0,0.0]
[1778203121102,52.05,79768.45,0.0,-1.0,0.0,0.0]
[1778203123116,52.05,79769.28,0.0,-1.0,0.0,0.0]
[1778203125130,52.05,79769.52,0.0,-1.0,0.0,0.0]
[1778203130165,52.05,79771.68,0.0,-1.0,0.0,0.0]
[1778203135201,52.05,79772.27,0.0,-1.0,0.0,0.0]
[1778203138221,52.05,79777.48,0.0,-1.0,0.0,0.0]
[1778203141244,52.05,79777.92,0.0,-1.0,0.0,0.0]
[1778203145271,52.05,79799.33,0.0,-1.0,0.0,0.0]
[1778203148291,52.05,79797.81,0.0,-1.0,0.0,0.0]
[1778203151313,52.05,79789.35,0.0,-1.0,0.0,0.0]
[1778203153327,52.05,79785.21,0.0,-1.0,0.0,0.0]
[1778203155342,52.05,79786.12,0.0,-1.0,0.0,0.0]
[1778203156348,52.05,79791.33,0.0,-1.0,0.0,0.0]
[1778203159370,52.05,79790.96,0.0,-1.0,0.0,0.0]
[1778203163397,52.05,79785.88,0.0,-1.0,0.0,0.0]
[1778203166419,52.05,79782.92,0.0,-1.0,0.0,0.0]
[1778203171456,52.05,79781.54,0.0,-1.0,0.0,0.0]
[1778203176492,52.05,79779.93,0.0,-1.0,0.0,0.0]
[1778203181527,52.05,79778.57,0.0,-1.0,0.0,0.0]
[1778203186560,52.05,79777.98,0.0,-1.0,0.0,0.0]
[1778203191596,52.05,79776.13,0.0,-1.0,0.0,0.0]
[1778203196629,52.05,79775.91,0.0,-1.0,0.0,0.0]
[1778203202676,52.05,79774.88,0.0,-1.0,0.0,0.0]
[1778203207707,52.05,79774.51,0.0,-1.0,0.0,0.0]
[1778203212744,52.05,79774.18,0.0,-1.0,0.0,0.0]
[1778203215766,52.05,79767.82,0.0,-1.0,0.0,0.0]
[1778203217779,52.05,79764.42,0.0,-1.0,0.0,0.0]
[1778203220802,52.05,79757.98,0.0,-1.0,0.0,0.0]
[1778203225835,52.05,79758.4,0.0,-1.0,0.0,0.0]
[1778203230874,52.05,79757.66,0.0,-1.0,0.0,0.0]
[1778203235905,52.05,79756.01,0.0,-1.0,0.0,0.0]
[1778203239933,52.05,79740.32,0.0,-1.0,0.0,0.0]
[1778203241947,52.05,79733.44,0.0,-1.0,0.0,0.0]
[1778203243962,52.05,79732.7,0.0,-1.0,0.0,0.0]
[1778203250010,52.06,79733.1,0.0,-1.0,0.0,0.0]
[1778203255045,52.06,79730.54,0.0,-1.0,0.0,0.0]
[1778203261124,52.07,79729.51,0.0,-1.0,0.0,0.0]
[1778203268138,52.07,79729.89,0.0,-1.0,0.0,0.0]
[1778203274179,52.08,79729.93,0.0,-1.0,0.0,0.0]
[1778203279214,52.08,79728.06,0.0,-1.0,0.0,0.0]
[1778203284248,52.08,79725.47,0.0,-1.0,0.0,0.0]
[1778203290291,52.09,79727.94,0.0,-1.0,0.0,0.0]
[1778203296333,52.09,79728.38,0.0,-1.0,0.0,0.0]
[1778203301368,52.1,79727.94,0.0,-1.0,0.0,0.0]
[1778203306403,52.1,79728.07,0.0,-1.0,0.0,0.0]
[1778203309424,52.1,79742.82,0.0,-1.0,0.0,0.0]
[1778203312447,52.1,79743.43,0.0,-1.0,0.0,0.0]
[1778203317481,52.1,79742.83,0.0,-1.0,0.0,0.0]
[1778203322516,52.1,79741.71,0.0,-1.0,0.0,0.0]
[1778203327552,52.1,79750.19,0.0,-1.0,0.0,0.0]
[1778203328561,52.1,79755.57,0.0,-1.0,0.0,0.0]
[1778203330572,52.1,79756.53,0.0,-1.0,0.0,0.0]
[1778203331619,52.1,79757.03,0.0,-1.0,0.0,0.0]
[1778203336613,52.1,79751.67,0.0,-1.0,0.0,0.0]
[1778203341649,52.1,79755.23,0.0,-1.0,0.0,0.0]
[1778203346683,52.1,79756.48,0.0,-1.0,0.0,0.0]
[1778203351761,52.1,79749.44,0.0,-1.0,0.0,0.0]
[1778203352732,52.1,79746.84,0.0,-1.0,0.0,0.0]
[1778203354744,52.1,79746.16,0.0,-1.0,0.0,0.0]
[1778203355750,52.1,79740.05,0.0,-1.0,0.0,0.0]
[1778203357764,52.1,79737.71,0.0,-1.0,0.0,0.0]
[1778203362799,52.1,79734.39,0.0,-1.0,0.0,0.0]
[1778203367834,52.12,79732.16,0.0,-1.0,0.0,0.0]
[1778203372869,52.18,79731.73,0.0,-1.0,0.0,0.0]
[1778203377904,52.2,79731.81,0.0,-1.0,0.0,0.0]
[1778203384953,52.23,79731.4,0.0,-1.0,0.0,0.0]
[1778203389988,52.25,79727.09,0.0,-1.0,0.0,0.0]
[1778203395023,52.27,79725.89,0.0,-1.0,0.0,0.0]
[1778203398044,52.29,79717.21,0.0,-1.0,0.0,0.0]
[1778203399051,52.29,79707.39,0.0,-1.0,0.0,0.0]
[1778203400059,52.29,79708.23,0.0,-1.0,0.0,0.0]
[1778203402071,52.3,79709.06,0.0,-1.0,0.0,0.0]
[1778203407106,52.33,79709.59,0.0,-1.0,0.0,0.0]
[1778203412142,52.35,79708.79,0.0,-1.0,0.0,0.0]
[1778203418183,52.38,79705.17,0.0,-1.0,0.0,0.0]
[1778203423219,52.39,79705.06,0.0,-1.0,0.0,0.0]
[1778203428254,52.41,79703.62,0.0,-1.0,0.0,0.0]
[1778203433289,52.44,79703.15,0.0,-1.0,0.0,0.0]
[1778203440338,52.47,79703.04,0.0,-1.0,0.0,0.0]
[1778203445375,52.49,79704.38,0.0,-1.0,0.0,0.0]
[1778203450411,52.52,79705.0,0.0,-1.0,0.0,0.0]
[1778203455445,52.54,79705.93,0.0,-1.0,0.0,0.0]
[1778203460480,52.57,79704.37,0.0,-1.0,0.0,0.0]
[1778203465515,52.59,79704.61,0.0,-1.0,0.0,0.0]
[1778203470550,52.62,79703.33,0.0,-1.0,0.0,0.0]
[1778203473571,52.63,79697.51,0.0,-1.0,0.0,0.0]
[1778203475585,52.64,79690.7,0.0,-1.0,0.0,0.0]
[1778203478605,52.66,79688.35,0.0,-1.0,0.0,0.0]
[1778203481627,52.67,79680.56,0.0,-1.0,0.0,0.0]
[1778203484650,52.69,79673.32,0.0,-1.0,0.0,0.0]
[1778203486662,52.7,79674.09,0.0,-1.0,0.0,0.0]
[1778203491697,52.72,79682.69,0.0,-1.0,0.0,0.0]
[1778203492744,52.72,79693.25,0.0,-1.0,0.0,0.0]
[1778203494718,52.72,79693.68,0.0,-1.0,0.0,0.0]
[1778203498747,52.72,79695.52,0.0,-1.0,0.0,0.0]
[1778203503785,52.72,79701.06,0.0,-1.0,0.0,0.0]
[1778203505798,52.72,79701.5,0.0,-1.0,0.0,0.0]
[1778203510831,52.72,79704.11,0.0,-1.0,0.0,0.0]
[1778203511843,52.72,79710.74,0.0,-1.0,0.0,0.0]
[1778203513858,52.72,79712.08,0.0,-1.0,0.0,0.0]
[1778203518891,52.72,79714.51,0.0,-1.0,0.0,0.0]
[1778203522919,52.72,79708.72,0.0,-1.0,0.0,0.0]
[1778203527954,52.75,79709.86,0.0,-1.0,0.0,0.0]
[1778203532988,52.77,79710.6,0.0,-1.0,0.0,0.0]
[1778203538028,52.77,79711.24,0.0,-1.0,0.0,0.0]
[1778203543062,52.77,79710.78,0.0,-1.0,0.0,0.0]
[1778203548099,52.78,79711.76,0.0,-1.0,0.0,0.0]
[1778203553134,52.81,79710.77,0.0,-1.0,0.0,0.0]
[1778203557162,52.83,79705.07,0.0,-1.0,0.0,0.0]
[1778203560183,52.84,79705.15,0.0,-1.0,0.0,0.0]
[1778203565218,52.87,79706.2,0.0,-1.0,0.0,0.0]
[1778203568239,52.88,79712.99,0.0,-1.0,0.0,0.0]
[1778203570254,52.89,79713.71,0.0,-1.0,0.0,0.0]
[1778203575288,52.91,79714.12,0.0,-1.0,0.0,0.0]
[1778203580323,52.91,79710.06,0.0,-1.0,0.0,0.0]
[1778203586365,52.91,79710.99,0.0,-1.0,0.0,0.0]
[1778203593413,52.91,79709.95,0.0,-1.0,0.0,0.0]
[1778203598450,52.91,79708.6,0.0,-1.0,0.0,0.0]
[1778203603520,52.91,79707.5,0.0,-1.0,0.0,0.0]
[1778203609526,52.91,79708.88,0.0,-1.0,0.0,0.0]
[1778203611540,52.91,79713.96,0.0,-1.0,0.0,0.0]
[1778203613555,52.91,79714.64,0.0,-1.0,0.0,0.0]
[1778203618589,52.91,79713.06,0.0,-1.0,0.0,0.0]
[1778203623624,52.91,79707.2,0.0,-1.0,0.0,0.0]
[1778203627652,52.91,79707.01,0.0,-1.0,0.0,0.0]
[1778203632689,52.91,79708.73,0.0,-1.0,0.0,0.0]
[1778203637722,52.91,79709.34,0.0,-1.0,0.0,0.0]
[1778203642756,52.91,79710.48,0.0,-1.0,0.0,0.0]
[1778203647792,52.91,79711.87,0.0,-1.0,0.0,0.0]
[1778203652827,52.91,79712.52,0.0,-1.0,0.0,0.0]
[1778203657862,52.91,79712.29,0.0,-1.0,0.0,0.0]
[1778203662897,52.91,79712.45,0.0,-1.0,0.0,0.0]
[1778203667932,52.91,79712.65,0.0,-1.0,0.0,0.0]
[1778203672967,52.91,79713.22,0.0,-1.0,0.0,0.0]
[1778203678002,52.91,79713.96,0.0,-1.0,0.0,0.0]
[1778203684045,52.91,79714.11,0.0,-1.0,0.0,0.0]
[1778203689080,52.91,79713.13,0.0,-1.0,0.0,0.0]
[1778203694115,52.91,79713.35,0.0,-1.0,0.0,0.0]
[1778203699150,52.91,79713.47,0.0,-1.0,0.0,0.0]
[1778203704186,52.91,79714.03,0.0,-1.0,0.0,0.0]
[1778203709221,52.91,79712.74,0.0,-1.0,0.0,0.0]
[1778203714256,52.91,79712.12,0.0,-1.0,0.0,0.0]
[1778203721304,52.91,79713.0,0.0,-1.0,0.0,0.0]
[1778203726341,52.91,79709.32,0.0,-1.0,0.0,0.0]
[1778203732383,52.91,79710.94,0.0,-1.0,0.0,0.0]
[1778203740438,52.91,79710.12,0.0,-1.0,0.0,0.0]
[1778203744467,52.91,79715.17,0.0,-1.0,0.0,0.0]
[1778203746481,52.91,79714.08,0.0,-1.0,0.0,0.0]
[1778203751516,52.91,79719.65,0.0,-1.0,0.0,0.0]
[1778203756551,52.91,79720.06,0.0,-1.0,0.0,0.0]
[1778203757559,52.91,79727.9,0.0,-1.0,0.0,0.0]
[1778203759571,52.91,79730.54,0.0,-1.0,0.0,0.0]
[1778203764607,52.93,79728.96,0.0,-1.0,0.0,0.0]
[1778203771664,52.96,79730.9,0.0,-1.0,0.0,0.0]
[1778203776698,52.98,79733.09,0.0,-1.0,0.0,0.0]
[1778203781733,53.01,79733.83,0.0,-1.0,0.0,0.0]
[1778203786767,53.03,79735.86,0.0,-1.0,0.0,0.0]
[1778203791803,53.04,79741.41,0.0,-1.0,0.0,0.0]
[1778203795831,53.04,79741.34,0.0,-1.0,0.0,0.0]
[1778203800866,53.04,79739.66,0.0,-1.0,0.0,0.0]
[1778203805905,53.04,79740.03,0.0,-1.0,0.0,0.0]
[1778203810940,53.04,79740.09,0.0,-1.0,0.0,0.0]
[1778203813962,53.04,79734.96,0.0,-1.0,0.0,0.0]
[1778203816983,53.04,79731.66,0.0,-1.0,0.0,0.0]
[1778203822017,53.04,79731.84,0.0,-1.0,0.0,0.0]
[1778203826045,53.04,79726.41,0.0,-1.0,0.0,0.0]
[1778203830073,53.04,79721.05,0.0,-1.0,0.0,0.0]
[1778203833095,53.04,79724.31,0.0,-1.0,0.0,0.0]
[1778203834102,53.04,79733.75,0.0,-1.0,0.0,0.0]
[1778203837122,53.04,79732.57,0.0,-1.0,0.0,0.0]
[1778203838129,53.05,79743.56,0.0,-1.0,0.0,0.0]
[1778203841150,53.06,79746.9,0.0,-1.0,0.0,0.0]
[1778203846190,53.08,79748.16,0.0,-1.0,0.0,0.0]
[1778203851230,53.1,79748.98,0.0,-1.0,0.0,0.0]
[1778203856255,53.12,79747.84,0.0,-1.0,0.0,0.0]
[1778203861289,53.14,79748.05,0.0,-1.0,0.0,0.0]
[1778203866325,53.15,79746.84,0.0,-1.0,0.0,0.0]
[1778203871361,53.17,79745.6,0.0,-1.0,0.0,0.0]
[1778203876396,53.19,79747.49,0.0,-1.0,0.0,0.0]
[1778203877405,53.19,79756.66,0.0,-1.0,0.0,0.0]
[1778203879417,53.2,79758.12,0.0,-1.0,0.0,0.0]
[1778203884452,53.21,79759.9,0.0,-1.0,0.0,0.0]
[1778203889487,53.23,79762.3,0.0,-1.0,0.0,0.0]
[1778203892508,53.24,79768.78,0.0,-1.0,0.0,0.0]
[1778203894522,53.24,79770.28,0.0,-1.0,0.0,0.0]
[1778203899557,53.26,79770.1,0.0,-1.0,0.0,0.0]
[1778203904592,53.27,79771.84,0.0,-1.0,0.0,0.0]
[1778203909637,53.28,79772.93,0.0,-1.0,0.0,0.0]
[1778203914665,53.29,79774.27,0.0,-1.0,0.0,0.0]
[1778203921713,53.31,79775.03,0.0,-1.0,0.0,0.0]
[1778203926748,53.32,79774.34,0.0,-1.0,0.0,0.0]
[1778203932790,53.33,79772.74,0.0,-1.0,0.0,0.0]
[1778203939839,53.35,79773.4,0.0,-1.0,0.0,0.0]
[1778203944874,53.36,79773.18,0.0,-1.0,0.0,0.0]
[1778203949909,53.37,79773.48,0.0,-1.0,0.0,0.0]
[1778203954945,53.38,79773.94,0.0,-1.0,0.0,0.0]
[1778203959979,53.39,79774.12,0.0,-1.0,0.0,0.0]
[1778203960986,53.4,79779.72,0.0,-1.0,0.0,0.0]
[1778203961993,53.4,79785.15,0.0,-1.0,0.0,0.0]
[1778203964010,53.4,79786.92,0.0,-1.0,0.0,0.0]
[1778203965016,53.4,79788.0,0.0,-1.0,0.0,0.0]
[1778203969042,53.41,79790.88,0.0,-1.0,0.0,0.0]
[1778203974086,53.42,79794.18,0.0,-1.0,0.0,0.0]
[1778203977104,53.42,79799.8,0.0,-1.0,0.0,0.0]
[1778203980126,53.43,79801.72,0.0,-1.0,0.0,0.0]
[1778203985162,53.43,79803.59,0.0,-1.0,0.0,0.0]
[1778203990196,53.44,79804.89,0.0,-1.0,0.0,0.0]
[1778203995231,53.44,79805.75,0.0,-1.0,0.0,0.0]
[1778204000266,53.45,79806.78,0.0,-1.0,0.0,0.0]
[1778204006308,53.45,79802.62,0.0,-1.0,0.0,0.0]
[1778204011342,53.46,79806.33,0.0,-1.0,0.0,0.0]
[1778204016377,53.46,79806.9,0.0,-1.0,0.0,0.0]
[1778204022420,53.46,79806.6,0.0,-1.0,0.0,0.0]
[1778204027455,53.46,79806.68,0.0,-1.0,0.0,0.0]
[1778204032491,53.46,79804.99,0.0,-1.0,0.0,0.0]
[1778204034505,53.47,79788.15,0.0,-1.0,0.0,0.0]
[1778204035513,53.47,79782.21,0.0,-1.0,0.0,0.0]
[1778204036519,53.47,79781.2,0.0,-1.0,0.0,0.0]
[1778204037526,53.47,79778.44,0.0,-1.0,0.0,0.0]
[1778204042560,53.47,79773.47,0.0,-1.0,0.0,0.0]
[1778204044575,53.47,79773.82,0.0,-1.0,0.0,0.0]
[1778204049609,53.47,79775.17,0.0,-1.0,0.0,0.0]
[1778204054645,53.47,79776.2,0.0,-1.0,0.0,0.0]
[1778204057666,53.47,79782.28,0.0,-1.0,0.0,0.0]
[1778204059679,53.47,79784.8,0.0,-1.0,0.0,0.0]
[1778204064715,53.47,79784.99,0.0,-1.0,0.0,0.0]
[1778204069750,53.47,79784.96,0.0,-1.0,0.0,0.0]
[1778204074785,53.48,79787.18,0.0,-1.0,0.0,0.0]
[1778204079820,53.49,79787.63,0.0,-1.0,0.0,0.0]
[1778204084855,53.5,79788.43,0.0,-1.0,0.0,0.0]
[1778204089889,53.51,79787.81,0.0,-1.0,0.0,0.0]
[1778204094926,53.52,79788.95,0.0,-1.0,0.0,0.0]
[1778204099960,53.52,79790.25,0.0,-1.0,0.0,0.0]
[1778204104996,53.53,79790.45,0.0,-1.0,0.0,0.0]
[1778204109026,53.54,79782.12,0.0,-1.0,0.0,0.0]
[1778204110032,53.54,79776.42,0.0,-1.0,0.0,0.0]
[1778204111039,53.54,79776.0,0.0,-1.0,0.0,0.0]
[1778204112047,53.54,79775.79,0.0,-1.0,0.0,0.0]
[1778204117080,53.56,79773.27,0.0,-1.0,0.0,0.0]
[1778204122115,53.57,79773.0,0.0,-1.0,0.0,0.0]
[1778204126144,53.58,79757.18,0.0,-1.0,0.0,0.0]
[1778204127152,53.58,79750.02,0.0,-1.0,0.0,0.0]
[1778204128159,53.58,79751.08,0.0,-1.0,0.0,0.0]
[1778204130174,53.59,79751.23,0.0,-1.0,0.0,0.0]
[1778204135207,53.59,79752.72,0.0,-1.0,0.0,0.0]
[1778204140243,53.59,79753.47,0.0,-1.0,0.0,0.0]
[1778204144272,53.59,79747.49,0.0,-1.0,0.0,0.0]
[1778204147338,53.59,79743.73,0.0,-1.0,0.0,0.0]
[1778204152327,53.59,79752.88,0.0,-1.0,0.0,0.0]
[1778204154342,53.59,79752.96,0.0,-1.0,0.0,0.0]
[1778204155348,53.59,79752.71,0.0,-1.0,0.0,0.0]
[1778204160383,53.61,79751.88,0.0,-1.0,0.0,0.0]
[1778204163404,53.62,79744.54,0.0,-1.0,0.0,0.0]
[1778204166425,53.62,79742.41,0.0,-1.0,0.0,0.0]
[1778204169446,53.62,79732.33,0.0,-1.0,0.0,0.0]
[1778204170452,53.62,79726.58,0.0,-1.0,0.0,0.0]
[1778204172467,53.62,79725.78,0.0,-1.0,0.0,0.0]
[1778204173474,53.62,79722.85,0.0,-1.0,0.0,0.0]
[1778204177552,53.62,79723.11,0.0,-1.0,0.0,0.0]
[1778204183544,53.62,79722.8,0.0,-1.0,0.0,0.0]
[1778204188579,53.62,79722.64,0.0,-1.0,0.0,0.0]
[1778204193614,53.62,79717.25,0.0,-1.0,0.0,0.0]
[1778204195628,53.62,79716.71,0.0,-1.0,0.0,0.0]
[1778204200663,53.62,79718.07,0.0,-1.0,0.0,0.0]
[1778204205698,53.62,79718.15,0.0,-1.0,0.0,0.0]
[1778204210733,53.62,79716.78,0.0,-1.0,0.0,0.0]
[1778204213754,53.62,79710.94,0.0,-1.0,0.0,0.0]
[1778204214765,53.62,79702.69,0.0,-1.0,0.0,0.0]
[1778204215771,53.62,79696.84,0.0,-1.0,0.0,0.0]
[1778204217784,53.62,79693.05,0.0,-1.0,0.0,0.0]
[1778204222818,53.62,79692.81,0.0,-1.0,0.0,0.0]
[1778204227904,53.62,79692.84,0.0,-1.0,0.0,0.0]
[1778204234902,53.62,79692.03,0.0,-1.0,0.0,0.0]
[1778204239937,53.62,79692.61,0.0,-1.0,0.0,0.0]
[1778204244973,53.62,79693.07,0.0,-1.0,0.0,0.0]
[1778204250012,53.62,79696.62,0.0,-1.0,0.0,0.0]
[1778204255042,53.62,79697.71,0.0,-1.0,0.0,0.0]
[1778204260076,53.62,79700.56,0.0,-1.0,0.0,0.0]
[1778204265111,53.62,79699.14,0.0,-1.0,0.0,0.0]
[1778204271154,53.62,79699.87,0.0,-1.0,0.0,0.0]
[1778204273168,53.62,79706.55,0.0,-1.0,0.0,0.0]
[1778204275183,53.62,79710.56,0.0,-1.0,0.0,0.0]
[1778204277196,53.62,79716.09,0.0,-1.0,0.0,0.0]
[1778204279215,53.62,79716.86,0.0,-1.0,0.0,0.0]
[1778204284261,53.62,79718.45,0.0,-1.0,0.0,0.0]
[1778204288400,53.62,79724.99,0.0,-1.0,0.0,0.0]
[1778204294331,53.62,79727.5,0.0,-1.0,0.0,0.0]
[1778204299368,53.62,79725.0,0.0,-1.0,0.0,0.0]
[1778204304403,53.62,79725.67,0.0,-1.0,0.0,0.0]
[1778204309439,53.62,79725.86,0.0,-1.0,0.0,0.0]
[1778204314476,53.62,79726.24,0.0,-1.0,0.0,0.0]
[1778204318609,53.62,79731.44,0.0,-1.0,0.0,0.0]
[1778204321523,53.62,79731.63,0.0,-1.0,0.0,0.0]
[1778204326558,53.62,79731.38,0.0,-1.0,0.0,0.0]
[1778204335621,53.62,79730.29,0.0,-1.0,0.0,0.0]
[1778204342676,53.62,79729.65,0.0,-1.0,0.0,0.0]
[1778204347716,53.62,79733.1,0.0,-1.0,0.0,0.0]
[1778204352740,53.62,79733.3,0.0,-1.0,0.0,0.0]
[1778204357775,53.62,79730.64,0.0,-1.0,0.0,0.0]
[1778204362810,53.62,79729.83,0.0,-1.0,0.0,0.0]
[1778204367844,53.62,79732.27,0.0,-1.0,0.0,0.0]
[1778204372881,53.62,79732.82,0.0,-1.0,0.0,0.0]
[1778204377915,53.62,79750.47,0.0,-1.0,0.0,0.0]
[1778204379029,53.62,79753.52,0.0,-1.0,0.0,0.0]
[1778204382950,53.62,79764.54,0.0,-1.0,0.0,0.0]
[1778204384965,53.62,79779.53,0.0,-1.0,0.0,0.0]
[1778204385972,53.62,79787.7,0.0,-1.0,0.0,0.0]
[1778204386979,53.62,79790.42,0.0,-1.0,0.0,0.0]
[1778204387986,53.63,79788.88,0.0,-1.0,0.0,0.0]
[1778204393024,53.64,79789.98,0.0,-1.0,0.0,0.0]
[1778204396046,53.64,79791.29,0.0,-1.0,0.0,0.0]
[1778204402087,53.66,79791.67,0.0,-1.0,0.0,0.0]
[1778204407125,53.67,79791.06,0.0,-1.0,0.0,0.0]
[1778204412158,53.68,79790.51,0.0,-1.0,0.0,0.0]
[1778204417193,53.69,79790.23,0.0,-1.0,0.0,0.0]
[1778204419207,53.69,79796.14,0.0,-1.0,0.0,0.0]
[1778204421221,53.69,79798.63,0.0,-1.0,0.0,0.0]
[1778204429382,53.71,79800.73,0.0,-1.0,0.0,0.0]
[1778204435320,53.72,79801.99,0.0,-1.0,0.0,0.0]
[1778204436328,53.72,79816.47,0.0,-1.0,0.0,0.0]
[1778204438340,53.72,79819.79,0.0,-1.0,0.0,0.0]
[1778204441362,53.72,79822.74,0.0,-1.0,0.0,0.0]
[1778204445392,53.73,79817.67,0.0,-1.0,0.0,0.0]
[1778204447404,53.73,79813.88,0.0,-1.0,0.0,0.0]
[1778204451432,53.73,79811.61,0.0,-1.0,0.0,0.0]
[1778204456466,53.73,79812.17,0.0,-1.0,0.0,0.0]
[1778204461504,53.73,79812.25,0.0,-1.0,0.0,0.0]
[1778204466537,53.74,79813.73,0.0,-1.0,0.0,0.0]
[1778204471573,53.74,79820.16,0.0,-1.0,0.0,0.0]
[1778204474611,53.75,79820.26,0.0,-1.0,0.0,0.0]
[1778204479749,53.75,79818.28,0.0,-1.0,0.0,0.0]
[1778204485680,53.75,79816.89,0.0,-1.0,0.0,0.0]
[1778204487695,53.75,79811.15,0.0,-1.0,0.0,0.0]
[1778204490717,53.75,79808.2,0.0,-1.0,0.0,0.0]
[1778204491724,53.75,79798.32,0.0,-1.0,0.0,0.0]
[1778204494747,53.75,79793.81,0.0,-1.0,0.0,0.0]
[1778204499889,53.75,79787.34,0.0,-1.0,0.0,0.0]
[1778204502801,53.75,79781.01,0.0,-1.0,0.0,0.0]
[1778204504815,53.75,79778.46,0.0,-1.0,0.0,0.0]
[1778204509960,53.75,79778.0,0.0,-1.0,0.0,0.0]
[1778204515895,53.75,79776.04,0.0,-1.0,0.0,0.0]
[1778204520930,53.75,79775.99,0.0,-1.0,0.0,0.0]
[1778204525964,53.76,79781.56,0.0,-1.0,0.0,0.0]
[1778204530998,53.77,79782.14,0.0,-1.0,0.0,0.0]
[1778204536062,53.78,79787.01,0.0,-1.0,0.0,0.0]
[1778204538052,53.79,79787.45,0.0,-1.0,0.0,0.0]
[1778204543086,53.8,79789.18,0.0,-1.0,0.0,0.0]
[1778204548122,53.81,79787.99,0.0,-1.0,0.0,0.0]
[1778204554167,53.82,79788.58,0.0,-1.0,0.0,0.0]
[1778204559200,53.83,79790.07,0.0,-1.0,0.0,0.0]
[1778204564235,53.84,79789.42,0.0,-1.0,0.0,0.0]
[1778204569270,53.85,79791.28,0.0,-1.0,0.0,0.0]
[1778204575312,53.86,79792.53,0.0,-1.0,0.0,0.0]
[1778204580347,53.87,79791.64,0.0,-1.0,0.0,0.0]
[1778204585382,53.89,79791.26,0.0,-1.0,0.0,0.0]
[1778204590417,53.9,79792.55,0.0,-1.0,0.0,0.0]
[1778204595452,53.9,79791.32,0.0,-1.0,0.0,0.0]
[1778204600594,53.91,79789.91,0.0,-1.0,0.0,0.0]
[1778204606528,53.93,79790.74,0.0,-1.0,0.0,0.0]
[1778204611574,53.94,79792.21,0.0,-1.0,0.0,0.0]
[1778204616602,53.95,79792.3,0.0,-1.0,0.0,0.0]
[1778204621638,53.96,79795.13,0.0,-1.0,0.0,0.0]
[1778204624657,53.96,79802.06,0.0,-1.0,0.0,0.0]
[1778204629692,53.97,79801.99,0.0,-1.0,0.0,0.0]
[1778204634727,53.98,79802.37,0.0,-1.0,0.0,0.0]
[1778204639763,53.98,79802.71,0.0,-1.0,0.0,0.0]
[1778204644797,53.99,79802.0,0.0,-1.0,0.0,0.0]
[1778204647823,54.0,79808.63,0.0,-1.0,0.0,0.0]
[1778204649832,54.0,79814.05,0.0,-1.0,0.0,0.0]
[1778204652878,54.0,79813.98,0.0,-1.0,0.0,0.0]
[1778204657906,54.01,79809.98,0.0,-1.0,0.0,0.0]
[1778204662942,54.01,79809.62,0.0,-1.0,0.0,0.0]
[1778204668983,54.02,79808.06,0.0,-1.0,0.0,0.0]
[1778204676035,54.02,79807.79,0.0,-1.0,0.0,0.0]
[1778204681071,54.02,79807.89,0.0,-1.0,0.0,0.0]
[1778204683085,54.02,79799.15,0.0,-1.0,0.0,0.0]
[1778204684093,54.02,79790.76,0.0,-1.0,0.0,0.0]
[1778204685099,54.02,79790.57,0.0,-1.0,0.0,0.0]
[1778204686106,54.02,79788.82,0.0,-1.0,0.0,0.0]
[1778204687113,54.02,79781.45,0.0,-1.0,0.0,0.0]
[1778204689126,54.02,79779.66,0.0,-1.0,0.0,0.0]
[1778204694162,54.02,79778.23,0.0,-1.0,0.0,0.0]
[1778204700203,54.02,79779.13,0.0,-1.0,0.0,0.0]
[1778204705238,54.02,79783.32,0.0,-1.0,0.0,0.0]
[1778204707252,54.02,79787.7,0.0,-1.0,0.0,0.0]
[1778204711281,54.02,79786.93,0.0,-1.0,0.0,0.0]
[1778204716315,54.02,79786.15,0.0,-1.0,0.0,0.0]
[1778204721351,54.02,79784.51,0.0,-1.0,0.0,0.0]
[1778204726386,54.02,79784.51,0.0,-1.0,0.0,0.0]
[1778204731421,54.02,79783.25,0.0,-1.0,0.0,0.0]
[1778204736456,54.02,79783.66,0.0,-1.0,0.0,0.0]
[1778204741583,54.02,79787.01,0.0,-1.0,0.0,0.0]
[1778204747533,54.02,79787.41,0.0,-1.0,0.0,0.0]
[1778204752568,54.02,79786.17,0.0,-1.0,0.0,0.0]
[1778204757603,54.02,79787.11,0.0,-1.0,0.0,0.0]
[1778204762637,54.02,79787.28,0.0,-1.0,0.0,0.0]
[1778204767674,54.02,79787.57,0.0,-1.0,0.0,0.0]
[1778204772729,54.02,79787.3,0.0,-1.0,0.0,0.0]
[1778204777764,54.02,79786.32,0.0,-1.0,0.0,0.0]
[1778204783808,54.02,79787.16,0.0,-1.0,0.0,0.0]
[1778204785821,54.02,79792.51,0.0,-1.0,0.0,0.0]
[1778204786827,54.02,79798.75,0.0,-1.0,0.0,0.0]
[1778204788841,54.02,79803.2,0.0,-1.0,0.0,0.0]
[1778204789849,54.02,79802.42,0.0,-1.0,0.0,0.0]
[1778204794883,54.02,79800.8,0.0,-1.0,0.0,0.0]
[1778204799918,54.02,79800.73,0.0,-1.0,0.0,0.0]
[1778204803946,54.02,79806.98,0.0,-1.0,0.0,0.0]
[1778204805960,54.02,79807.95,0.0,-1.0,0.0,0.0]
[1778204810995,54.03,79807.19,0.0,-1.0,0.0,0.0]
[1778204816030,54.04,79810.81,0.0,-1.0,0.0,0.0]
[1778204819059,54.04,79826.17,0.0,-1.0,0.0,0.0]
[1778204822077,54.04,79828.62,0.0,-1.0,0.0,0.0]
[1778204825105,54.04,79821.75,0.0,-1.0,0.0,0.0]
[1778204827112,54.04,79814.92,0.0,-1.0,0.0,0.0]
[1778204828119,54.04,79813.32,0.0,-1.0,0.0,0.0]
[1778204830133,54.04,79807.64,0.0,-1.0,0.0,0.0]
[1778204832225,54.04,79807.78,0.0,-1.0,0.0,0.0]
[1778204836175,54.04,79802.77,0.0,-1.0,0.0,0.0]
[1778204841219,54.04,79800.61,0.0,-1.0,0.0,0.0]
[1778204842294,54.04,79781.64,0.0,-1.0,0.0,0.0]
[1778204844232,54.04,79780.97,0.0,-1.0,0.0,0.0]
[1778204846246,54.04,79778.82,0.0,-1.0,0.0,0.0]
[1778204850275,54.04,79778.65,0.0,-1.0,0.0,0.0]
[1778204855309,54.04,79776.07,0.0,-1.0,0.0,0.0]
[1778204860344,54.04,79771.73,0.0,-1.0,0.0,0.0]
[1778204865378,54.04,79772.99,0.0,-1.0,0.0,0.0]
[1778204870414,54.04,79772.52,0.0,-1.0,0.0,0.0]
[1778204876458,54.04,79772.52,0.0,-1.0,0.0,0.0]
[1778204881491,54.04,79774.12,0.0,-1.0,0.0,0.0]
[1778204886525,54.04,79776.46,0.0,-1.0,0.0,0.0]
[1778204891561,54.04,79777.61,0.0,-1.0,0.0,0.0]
[1778204895589,54.04,79782.63,0.0,-1.0,0.0,0.0]
[1778204897604,54.04,79780.46,0.0,-1.0,0.0,0.0]
[1778204900623,54.04,79774.04,0.0,-1.0,0.0,0.0]
[1778204903645,54.04,79780.09,0.0,-1.0,0.0,0.0]
[1778204906666,54.04,79781.4,0.0,-1.0,0.0,0.0]
[1778204911701,54.04,79782.58,0.0,-1.0,0.0,0.0]
[1778204916736,54.04,79785.22,0.0,-1.0,0.0,0.0]
[1778204922856,54.04,79785.04,0.0,-1.0,0.0,0.0]
[1778204928820,54.04,79782.87,0.0,-1.0,0.0,0.0]
[1778204933855,54.04,79781.5,0.0,-1.0,0.0,0.0]
[1778204938890,54.04,79779.82,0.0,-1.0,0.0,0.0]
[1778204943926,54.04,79780.7,0.0,-1.0,0.0,0.0]
[1778204948960,54.04,79781.02,0.0,-1.0,0.0,0.0]
[1778204953995,54.04,79779.83,0.0,-1.0,0.0,0.0]
[1778204959032,54.04,79781.03,0.0,-1.0,0.0,0.0]
[1778204964071,54.04,79780.27,0.0,-1.0,0.0,0.0]
[1778204969103,54.04,79782.0,0.0,-1.0,0.0,0.0]
[1778204974136,54.04,79781.48,0.0,-1.0,0.0,0.0]
[1778204979171,54.04,79777.18,0.0,-1.0,0.0,0.0]
[1778204984207,54.04,79776.6,0.0,-1.0,0.0,0.0]
[1778204989242,54.04,79776.54,0.0,-1.0,0.0,0.0]
[1778204992264,54.04,79770.58,0.0,-1.0,0.0,0.0]
[1778204995284,54.04,79768.46,0.0,-1.0,0.0,0.0]
[1778205000321,54.04,79768.11,0.0,-1.0,0.0,0.0]
[1778205007371,54.04,79765.87,0.0,-1.0,0.0,0.0]
[1778205012410,54.04,79767.85,0.0,-1.0,0.0,0.0]
[1778205017447,54.04,79762.56,0.0,-1.0,0.0,0.0]
[1778205020466,54.04,79761.77,0.0,-1.0,0.0,0.0]
[1778205026508,54.04,79760.44,0.0,-1.0,0.0,0.0]
[1778205028522,54.04,79754.79,0.0,-1.0,0.0,0.0]
[1778205031542,54.04,79749.34,0.0,-1.0,0.0,0.0]
[1778205034564,54.04,79749.37,0.0,-1.0,0.0,0.0]
[1778205039599,54.04,79752.17,0.0,-1.0,0.0,0.0]
[1778205045641,54.04,79753.05,0.0,-1.0,0.0,0.0]
[1778205053777,54.04,79753.42,0.0,-1.0,0.0,0.0]
[1778205059740,54.04,79751.9,0.0,-1.0,0.0,0.0]
[1778205064775,54.04,79751.46,0.0,-1.0,0.0,0.0]
[1778205070819,54.04,79750.55,0.0,-1.0,0.0,0.0]
[1778205075855,54.04,79756.33,0.0,-1.0,0.0,0.0]
[1778205077866,54.04,79764.1,0.0,-1.0,0.0,0.0]
[1778205079880,54.04,79765.48,0.0,-1.0,0.0,0.0]
[1778205084915,54.04,79766.62,0.0,-1.0,0.0,0.0]
[1778205090956,54.04,79765.22,0.0,-1.0,0.0,0.0]
[1778205095992,54.04,79762.96,0.0,-1.0,0.0,0.0]
[1778205101027,54.04,79761.63,0.0,-1.0,0.0,0.0]
[1778205106061,54.04,79761.47,0.0,-1.0,0.0,0.0]
[1778205111097,54.04,79760.51,0.0,-1.0,0.0,0.0]
[1778205116133,54.04,79759.55,0.0,-1.0,0.0,0.0]
[1778205121170,54.04,79752.04,0.0,-1.0,0.0,0.0]
[1778205122178,54.04,79739.07,0.0,-1.0,0.0,0.0]
[1778205123184,54.04,79737.37,0.0,-1.0,0.0,0.0]
[1778205125198,54.04,79740.63,0.0,-1.0,0.0,0.0]
[1778205132248,54.04,79744.0,0.0,-1.0,0.0,0.0]
[1778205137282,54.04,79744.71,0.0,-1.0,0.0,0.0]
[1778205142316,54.04,79743.29,0.0,-1.0,0.0,0.0]
[1778205147352,54.04,79744.36,0.0,-1.0,0.0,0.0]
[1778205152388,54.04,79745.7,0.0,-1.0,0.0,0.0]
[1778205157424,54.04,79747.78,0.0,-1.0,0.0,0.0]
[1778205162458,54.04,79748.12,0.0,-1.0,0.0,0.0]
[1778205167493,54.04,79748.38,0.0,-1.0,0.0,0.0]
[1778205172528,54.04,79748.78,0.0,-1.0,0.0,0.0]
[1778205177566,54.04,79749.84,0.0,-1.0,0.0,0.0]
[1778205182601,54.04,79750.1,0.0,-1.0,0.0,0.0]
[1778205187636,54.04,79750.04,0.0,-1.0,0.0,0.0]
[1778205192672,54.04,79749.82,0.0,-1.0,0.0,0.0]
[1778205198713,54.04,79750.75,0.0,-1.0,0.0,0.0]
[1778205203748,54.04,79755.42,0.0,-1.0,0.0,0.0]
[1778205207777,54.04,79757.54,0.0,-1.0,0.0,0.0]
[1778205212813,54.04,79757.65,0.0,-1.0,0.0,0.0]
[1778205217847,54.04,79757.8,0.0,-1.0,0.0,0.0]
[1778205222882,54.04,79757.99,0.0,-1.0,0.0,0.0]
[1778205227917,54.04,79762.0,0.0,-1.0,0.0,0.0]
[1778205232953,54.04,79762.34,0.0,-1.0,0.0,0.0]
[1778205238994,54.04,79762.34,0.0,-1.0,0.0,0.0]
[1778205244029,54.04,79763.41,0.0,-1.0,0.0,0.0]
[1778205249063,54.04,79763.51,0.0,-1.0,0.0,0.0]
[1778205254105,54.04,79766.46,0.0,-1.0,0.0,0.0]
[1778205259141,54.04,79766.93,0.0,-1.0,0.0,0.0]
[1778205264175,54.04,79768.13,0.0,-1.0,0.0,0.0]
[1778205269210,54.04,79768.97,0.0,-1.0,0.0,0.0]
[1778205274245,54.04,79770.55,0.0,-1.0,0.0,0.0]
[1778205279280,54.04,79771.19,0.0,-1.0,0.0,0.0]
[1778205284316,54.04,79771.21,0.0,-1.0,0.0,0.0]
[1778205288343,54.04,79766.12,0.0,-1.0,0.0,0.0]
[1778205293379,54.04,79764.01,0.0,-1.0,0.0,0.0]
[1778205295393,54.04,79757.59,0.0,-1.0,0.0,0.0]
[1778205297405,54.04,79756.8,0.0,-1.0,0.0,0.0]
[1778205302441,54.04,79754.58,0.0,-1.0,0.0,0.0]
[1778205307476,54.04,79755.28,0.0,-1.0,0.0,0.0]
[1778205312512,54.04,79749.65,0.0,-1.0,0.0,0.0]
[1778205315610,54.04,79749.86,0.0,-1.0,0.0,0.0]
[1778205322581,54.04,79751.04,0.0,-1.0,0.0,0.0]
[1778205329630,54.04,79750.44,0.0,-1.0,0.0,0.0]
[1778205335672,54.04,79746.37,0.0,-1.0,0.0,0.0]
[1778205341714,54.04,79745.76,0.0,-1.0,0.0,0.0]
[1778205347761,54.04,79745.77,0.0,-1.0,0.0,0.0]
[1778205352797,54.04,79743.68,0.0,-1.0,0.0,0.0]
[1778205357832,54.04,79742.58,0.0,-1.0,0.0,0.0]
[1778205362867,54.04,79738.92,0.0,-1.0,0.0,0.0]
[1778205367903,54.04,79733.54,0.0,-1.0,0.0,0.0]
[1778205372945,54.04,79732.59,0.0,-1.0,0.0,0.0]
[1778205381000,54.04,79735.4,0.0,-1.0,0.0,0.0]
[1778205386035,54.04,79735.58,0.0,-1.0,0.0,0.0]
[1778205391069,54.04,79733.18,0.0,-1.0,0.0,0.0]
[1778205396203,54.04,79734.17,0.0,-1.0,0.0,0.0]
[1778205402149,54.04,79734.64,0.0,-1.0,0.0,0.0]
[1778205409196,54.04,79734.23,0.0,-1.0,0.0,0.0]
[1778205417252,54.04,79734.81,0.0,-1.0,0.0,0.0]
[1778205421279,54.04,79740.52,0.0,-1.0,0.0,0.0]
[1778205424300,54.04,79743.98,0.0,-1.0,0.0,0.0]
[1778205429343,54.04,79744.95,0.0,-1.0,0.0,0.0]
[1778205435378,54.04,79748.82,0.0,-1.0,0.0,0.0]
[1778205439406,54.04,79754.9,0.0,-1.0,0.0,0.0]
[1778205442427,54.04,79761.17,0.0,-1.0,0.0,0.0]
[1778205446454,54.04,79763.09,0.0,-1.0,0.0,0.0]
[1778205454513,54.04,79764.44,0.0,-1.0,0.0,0.0]
[1778205455520,54.04,79759.19,0.0,-1.0,0.0,0.0]
[1778205456526,54.04,79752.21,0.0,-1.0,0.0,0.0]
[1778205459548,54.04,79748.06,0.0,-1.0,0.0,0.0]
[1778205464583,54.04,79749.11,0.0,-1.0,0.0,0.0]
[1778205465591,54.04,79742.48,0.0,-1.0,0.0,0.0]
[1778205468611,54.04,79739.0,0.0,-1.0,0.0,0.0]
[1778205472638,54.04,79734.84,0.0,-1.0,0.0,0.0]
[1778205475660,54.04,79729.79,0.0,-1.0,0.0,0.0]
[1778205478684,54.04,79729.68,0.0,-1.0,0.0,0.0]
[1778205483719,54.04,79730.4,0.0,-1.0,0.0,0.0]
[1778205488751,54.04,79731.18,0.0,-1.0,0.0,0.0]
[1778205493787,54.04,79731.34,0.0,-1.0,0.0,0.0]
[1778205499829,54.04,79732.42,0.0,-1.0,0.0,0.0]
[1778205504864,54.04,79732.16,0.0,-1.0,0.0,0.0]
[1778205509900,54.04,79732.25,0.0,-1.0,0.0,0.0]
[1778205513929,54.04,79735.32,0.0,-1.0,0.0,0.0]
[1778205517957,54.04,79738.26,0.0,-1.0,0.0,0.0]
[1778205525011,54.04,79738.72,0.0,-1.0,0.0,0.0]
[1778205530042,54.04,79738.01,0.0,-1.0,0.0,0.0]
[1778205535078,54.04,79739.83,0.0,-1.0,0.0,0.0]
[1778205540116,54.04,79739.05,0.0,-1.0,0.0,0.0]
[1778205545148,54.04,79735.78,0.0,-1.0,0.0,0.0]
[1778205550183,54.04,79735.33,0.0,-1.0,0.0,0.0]
[1778205555218,54.04,79736.5,0.0,-1.0,0.0,0.0]
[1778205560253,54.04,79738.41,0.0,-1.0,0.0,0.0]
[1778205566295,54.04,79738.47,0.0,-1.0,0.0,0.0]
[1778205571330,54.04,79738.35,0.0,-1.0,0.0,0.0]
[1778205576367,54.04,79738.01,0.0,-1.0,0.0,0.0]
[1778205581409,54.04,79737.87,0.0,-1.0,0.0,0.0]
[1778205586443,54.04,79737.25,0.0,-1.0,0.0,0.0]
[1778205592479,54.04,79736.94,0.0,-1.0,0.0,0.0]
[1778205597625,54.04,79738.02,0.0,-1.0,0.0,0.0]
[1778205602549,54.04,79747.6,0.0,-1.0,0.0,0.0]
[1778205603556,54.04,79754.11,0.0,-1.0,0.0,0.0]
[1778205604563,54.04,79750.3,0.0,-1.0,0.0,0.0]
[1778205605570,54.04,79751.62,0.0,-1.0,0.0,0.0]
[1778205609597,54.04,79746.34,0.0,-1.0,0.0,0.0]
[1778205614633,54.04,79744.56,0.0,-1.0,0.0,0.0]
[1778205621682,54.04,79744.43,0.0,-1.0,0.0,0.0]
[1778205626717,54.04,79743.3,0.0,-1.0,0.0,0.0]
[1778205631752,54.04,79741.46,0.0,-1.0,0.0,0.0]
[1778205637914,54.04,79741.5,0.0,-1.0,0.0,0.0]
[1778205643837,54.04,79740.57,0.0,-1.0,0.0,0.0]
[1778205648872,54.04,79739.28,0.0,-1.0,0.0,0.0]
[1778205653907,54.04,79723.92,0.0,-1.0,0.0,0.0]
[1778205655920,54.04,79714.52,0.0,-1.0,0.0,0.0]
[1778205656927,54.04,79714.72,0.0,-1.0,0.0,0.0]
[1778205659948,54.04,79714.22,0.0,-1.0,0.0,0.0]
[1778205660956,54.04,79707.68,0.0,-1.0,0.0,0.0]
[1778205663976,54.04,79704.84,0.0,-1.0,0.0,0.0]
[1778205669011,54.04,79704.35,0.0,-1.0,0.0,0.0]
[1778205674053,54.04,79704.65,0.0,-1.0,0.0,0.0]
[1778205681102,54.04,79700.02,0.0,-1.0,0.0,0.0]
[1778205685134,54.04,79685.37,0.0,-1.0,0.0,0.0]
[1778205686142,54.04,79676.66,0.0,-1.0,0.0,0.0]
[1778205688277,54.04,79676.99,0.0,-1.0,0.0,0.0]
[1778205689164,54.04,79676.99,0.0,-1.0,0.0,0.0]
[1778205694203,54.04,79672.1,0.0,-1.0,0.0,0.0]
[1778205695215,54.04,79665.79,0.0,-1.0,0.0,0.0]
[1778205696215,54.04,79657.87,0.0,-1.0,0.0,0.0]
[1778205697223,54.04,79641.42,0.0,-1.0,0.0,0.0]
[1778205698351,54.04,79637.58,0.0,-1.0,0.0,0.0]
[1778205700241,54.04,79637.44,0.0,-1.0,0.0,0.0]
[1778205703269,54.04,79617.5,0.0,-1.0,0.0,0.0]
[1778205705279,54.04,79613.19,0.0,-1.0,0.0,0.0]
[1778205710314,54.04,79611.22,0.0,-1.0,0.0,0.0]
[1778205715352,54.04,79611.64,0.0,-1.0,0.0,0.0]
[1778205717370,54.04,79586.28,0.0,-1.0,0.0,0.0]
[1778205718503,54.04,79568.43,0.0,-1.0,0.0,0.0]
[1778205719382,54.04,79568.39,0.0,-1.0,0.0,0.0]
[1778205721396,54.04,79568.6,0.0,-1.0,0.0,0.0]
[1778205725424,54.04,79563.35,0.0,-1.0,0.0,0.0]
[1778205728576,54.04,79569.57,0.0,-1.0,0.0,0.0]
[1778205729452,54.04,79570.17,0.0,-1.0,0.0,0.0]
[1778205734487,54.04,79566.79,0.0,-1.0,0.0,0.0]
[1778205739522,54.04,79566.84,0.0,-1.0,0.0,0.0]
[1778205744558,54.04,79565.42,0.0,-1.0,0.0,0.0]
[1778205746570,54.04,79556.06,0.0,-1.0,0.0,0.0]
[1778205748584,54.04,79550.23,0.0,-1.0,0.0,0.0]
[1778205750603,54.04,79549.88,0.0,-1.0,0.0,0.0]
[1778205752614,54.04,79544.38,0.0,-1.0,0.0,0.0]
[1778205754636,54.04,79546.75,0.0,-1.0,0.0,0.0]
[1778205759672,54.04,79552.76,0.0,-1.0,0.0,0.0]
[1778205760680,54.04,79559.32,0.0,-1.0,0.0,0.0]
[1778205762696,54.04,79562.67,0.0,-1.0,0.0,0.0]
[1778205767728,54.04,79558.18,0.0,-1.0,0.0,0.0]
[1778205772764,54.04,79565.74,0.0,-1.0,0.0,0.0]
[1778205774778,54.04,79571.36,0.0,-1.0,0.0,0.0]
[1778205775785,54.04,79571.97,0.0,-1.0,0.0,0.0]
[1778205777802,54.04,79579.11,0.0,-1.0,0.0,0.0]
[1778205778942,54.04,79590.66,0.0,-1.0,0.0,0.0]
[1778205779816,54.04,79590.89,0.0,-1.0,0.0,0.0]
[1778205780824,54.04,79595.64,0.0,-1.0,0.0,0.0]
[1778205781842,54.04,79601.71,0.0,-1.0,0.0,0.0]
[1778205782841,54.04,79607.52,0.0,-1.0,0.0,0.0]
[1778205784858,54.04,79621.87,0.0,-1.0,0.0,0.0]
[1778205785859,54.04,79627.79,0.0,-1.0,0.0,0.0]
[1778205786868,54.04,79632.75,0.0,-1.0,0.0,0.0]
[1778205787878,54.04,79630.91,0.0,-1.0,0.0,0.0]
[1778205789909,54.04,79636.09,0.0,-1.0,0.0,0.0]
[1778205793937,54.04,79640.31,0.0,-1.0,0.0,0.0]
[1778205796957,54.04,79645.92,0.0,-1.0,0.0,0.0]
[1778205799088,54.04,79652.86,0.0,-1.0,0.0,0.0]
[1778205802999,54.04,79651.47,0.0,-1.0,0.0,0.0]
[1778205808035,54.04,79644.14,0.0,-1.0,0.0,0.0]
[1778205810052,54.04,79638.95,0.0,-1.0,0.0,0.0]
[1778205811056,54.04,79629.08,0.0,-1.0,0.0,0.0]
[1778205812065,54.04,79620.1,0.0,-1.0,0.0,0.0]
[1778205814078,54.04,79621.43,0.0,-1.0,0.0,0.0]
[1778205815086,54.04,79625.39,0.0,-1.0,0.0,0.0]
[1778205817099,54.04,79618.45,0.0,-1.0,0.0,0.0]
[1778205822135,54.04,79609.8,0.0,-1.0,0.0,0.0]
[1778205824149,54.04,79622.06,0.0,-1.0,0.0,0.0]
[1778205827170,54.04,79625.55,0.0,-1.0,0.0,0.0]
[1778205831198,54.04,79636.89,0.0,-1.0,0.0,0.0]
[1778205834219,54.04,79636.58,0.0,-1.0,0.0,0.0]
[1778205839372,54.04,79647.78,0.0,-1.0,0.0,0.0]
[1778205842286,54.04,79648.01,0.0,-1.0,0.0,0.0]
[1778205843292,54.04,79661.5,0.0,-1.0,0.0,0.0]
[1778205845306,54.04,79667.28,0.0,-1.0,0.0,0.0]
[1778205848326,54.04,79671.38,0.0,-1.0,0.0,0.0]
[1778205853364,54.04,79671.16,0.0,-1.0,0.0,0.0]
[1778205857391,54.04,79666.05,0.0,-1.0,0.0,0.0]
[1778205861422,54.04,79665.82,0.0,-1.0,0.0,0.0]
[1778205867461,54.04,79660.26,0.0,-1.0,0.0,0.0]
[1778205870482,54.04,79654.94,0.0,-1.0,0.0,0.0]
[1778205873503,54.04,79648.09,0.0,-1.0,0.0,0.0]
[1778205878538,54.04,79647.95,0.0,-1.0,0.0,0.0]
[1778205879660,54.04,79654.68,0.0,-1.0,0.0,0.0]
[1778205882566,54.04,79650.62,0.0,-1.0,0.0,0.0]
[1778205886594,54.04,79649.39,0.0,-1.0,0.0,0.0]
[1778205891630,54.04,79646.88,0.0,-1.0,0.0,0.0]
[1778205895658,54.04,79641.24,0.0,-1.0,0.0,0.0]
[1778205898679,54.04,79634.27,0.0,-1.0,0.0,0.0]
[1778205901700,54.04,79634.35,0.0,-1.0,0.0,0.0]
[1778205906737,54.04,79623.61,0.0,-1.0,0.0,0.0]
[1778205907745,54.04,79618.37,0.0,-1.0,0.0,0.0]
[1778205909757,54.04,79619.03,0.0,-1.0,0.0,0.0]
[1778205914794,54.04,79624.91,0.0,-1.0,0.0,0.0]
[1778205916809,54.04,79632.58,0.0,-1.0,0.0,0.0]
[1778205918823,54.04,79634.67,0.0,-1.0,0.0,0.0]
[1778205920836,54.04,79640.62,0.0,-1.0,0.0,0.0]
[1778205922850,54.04,79643.61,0.0,-1.0,0.0,0.0]
[1778205927884,54.04,79643.32,0.0,-1.0,0.0,0.0]
[1778205932920,54.04,79643.69,0.0,-1.0,0.0,0.0]
[1778205933927,54.04,79637.86,0.0,-1.0,0.0,0.0]
[1778205935941,54.04,79630.81,0.0,-1.0,0.0,0.0]
[1778205937959,54.04,79628.24,0.0,-1.0,0.0,0.0]
[1778205940086,54.04,79611.16,0.0,-1.0,0.0,0.0]
[1778205941982,54.04,79610.7,0.0,-1.0,0.0,0.0]
[1778205942991,54.04,79611.27,0.0,-1.0,0.0,0.0]
[1778205948029,54.04,79609.86,0.0,-1.0,0.0,0.0]
[1778205954067,54.04,79609.87,0.0,-1.0,0.0,0.0]
[1778205959112,54.04,79610.07,0.0,-1.0,0.0,0.0]
[1778205962125,54.04,79615.89,0.0,-1.0,0.0,0.0]
[1778205965145,54.04,79615.9,0.0,-1.0,0.0,0.0]
[1778205968166,54.04,79610.13,0.0,-1.0,0.0,0.0]
[1778205971186,54.04,79610.07,0.0,-1.0,0.0,0.0]
[1778205976221,54.04,79603.38,0.0,-1.0,0.0,0.0]
[1778205980395,54.04,79601.75,0.0,-1.0,0.0,0.0]
[1778205984278,54.04,79589.09,0.0,-1.0,0.0,0.0]
[1778205986294,54.04,79581.55,0.0,-1.0,0.0,0.0]
[1778205988306,54.04,79569.0,0.0,-1.0,0.0,0.0]
[1778205990466,54.04,79576.82,0.0,-1.0,0.0,0.0]
[1778205991327,54.04,79577.09,0.0,-1.0,0.0,0.0]
[1778205994349,54.04,79581.28,0.0,-1.0,0.0,0.0]
[1778205996361,54.04,79581.04,0.0,-1.0,0.0,0.0]
[1778206000537,54.04,79591.34,0.0,-1.0,0.0,0.0]
[1778206003416,54.04,79592.08,0.0,-1.0,0.0,0.0]
[1778206008449,54.04,79599.02,0.0,-1.0,0.0,0.0]
[1778206011469,54.04,79602.05,0.0,-1.0,0.0,0.0]
[1778206017511,54.04,79602.09,0.0,-1.0,0.0,0.0]
[1778206022546,54.04,79601.24,0.0,-1.0,0.0,0.0]
[1778206027581,54.04,79602.03,0.0,-1.0,0.0,0.0]
[1778206032617,54.04,79597.17,0.0,-1.0,0.0,0.0]
[1778206036644,54.04,79599.28,0.0,-1.0,0.0,0.0]
[1778206038660,54.04,79592.99,0.0,-1.0,0.0,0.0]
[1778206040819,54.04,79587.31,0.0,-1.0,0.0,0.0]
[1778206042687,54.04,79573.43,0.0,-1.0,0.0,0.0]
[1778206044701,54.04,79567.28,0.0,-1.0,0.0,0.0]
[1778206047722,54.04,79562.65,0.0,-1.0,0.0,0.0]
[1778206050888,54.04,79561.87,0.0,-1.0,0.0,0.0]
[1778206056785,54.04,79561.36,0.0,-1.0,0.0,0.0]
[1778206060959,54.04,79551.23,0.0,-1.0,0.0,0.0]
[1778206064845,54.04,79549.71,0.0,-1.0,0.0,0.0]
[1778206068885,54.04,79540.75,0.0,-1.0,0.0,0.0]
[1778206069891,54.04,79533.04,0.0,-1.0,0.0,0.0]
[1778206071909,54.04,79533.67,0.0,-1.0,0.0,0.0]
[1778206072912,54.04,79540.23,0.0,-1.0,0.0,0.0]
[1778206074926,54.04,79548.6,0.0,-1.0,0.0,0.0]
[1778206075933,54.04,79552.58,0.0,-1.0,0.0,0.0]
[1778206077952,54.04,79556.49,0.0,-1.0,0.0,0.0]
[1778206080969,54.04,79557.16,0.0,-1.0,0.0,0.0]
[1778206083991,54.04,79565.77,0.0,-1.0,0.0,0.0]
[1778206086004,54.04,79570.12,0.0,-1.0,0.0,0.0]
[1778206088027,54.04,79576.77,0.0,-1.0,0.0,0.0]
[1778206090037,54.04,79564.4,0.0,-1.0,0.0,0.0]
[1778206092051,54.04,79564.0,0.0,-1.0,0.0,0.0]
[1778206097087,54.04,79564.89,0.0,-1.0,0.0,0.0]
[1778206100109,54.04,79558.05,0.0,-1.0,0.0,0.0]
[1778206102121,54.04,79555.21,0.0,-1.0,0.0,0.0]
[1778206106149,54.04,79564.23,0.0,-1.0,0.0,0.0]
[1778206107155,54.04,79569.69,0.0,-1.0,0.0,0.0]
[1778206108162,54.04,79571.04,0.0,-1.0,0.0,0.0]
[1778206109170,54.04,79568.41,0.0,-1.0,0.0,0.0]
[1778206114208,54.04,79566.76,0.0,-1.0,0.0,0.0]
[1778206119240,54.04,79564.4,0.0,-1.0,0.0,0.0]
[1778206124275,54.04,79564.65,0.0,-1.0,0.0,0.0]
[1778206126289,54.04,79571.15,0.0,-1.0,0.0,0.0]
[1778206129310,54.04,79573.11,0.0,-1.0,0.0,0.0]
[1778206134346,54.04,79577.75,0.0,-1.0,0.0,0.0]
[1778206138373,54.04,79579.83,0.0,-1.0,0.0,0.0]
[1778206143412,54.04,79587.52,0.0,-1.0,0.0,0.0]
[1778206146432,54.04,79589.11,0.0,-1.0,0.0,0.0]
[1778206151600,54.04,79590.75,0.0,-1.0,0.0,0.0]
[1778206157509,54.04,79590.82,0.0,-1.0,0.0,0.0]
[1778206162544,54.04,79591.4,0.0,-1.0,0.0,0.0]
[1778206167581,54.04,79591.37,0.0,-1.0,0.0,0.0]
[1778206172614,54.04,79591.65,0.0,-1.0,0.0,0.0]
[1778206177650,54.04,79592.05,0.0,-1.0,0.0,0.0]
[1778206180671,54.04,79597.87,0.0,-1.0,0.0,0.0]
[1778206183692,54.04,79592.84,0.0,-1.0,0.0,0.0]
[1778206185706,54.04,79587.29,0.0,-1.0,0.0,0.0]
[1778206186713,54.04,79586.66,0.0,-1.0,0.0,0.0]
[1778206188727,54.04,79585.14,0.0,-1.0,0.0,0.0]
[1778206193763,54.04,79583.79,0.0,-1.0,0.0,0.0]
[1778206199804,54.04,79586.24,0.0,-1.0,0.0,0.0]
[1778206206853,54.04,79587.66,0.0,-1.0,0.0,0.0]
[1778206212025,54.04,79587.37,0.0,-1.0,0.0,0.0]
[1778206217931,54.04,79586.67,0.0,-1.0,0.0,0.0]
[1778206220954,54.04,79579.4,0.0,-1.0,0.0,0.0]
[1778206223973,54.04,79575.95,0.0,-1.0,0.0,0.0]
[1778206229008,54.04,79575.93,0.0,-1.0,0.0,0.0]
[1778206234044,54.04,79575.4,0.0,-1.0,0.0,0.0]
[1778206239078,54.04,79570.51,0.0,-1.0,0.0,0.0]
[1778206244113,54.04,79566.23,0.0,-1.0,0.0,0.0]
[1778206249161,54.04,79567.95,0.0,-1.0,0.0,0.0]
[1778206254185,54.04,79566.72,0.0,-1.0,0.0,0.0]
[1778206259226,54.04,79565.55,0.0,-1.0,0.0,0.0]
[1778206262241,54.04,79574.14,0.0,-1.0,0.0,0.0]
[1778206263248,54.04,79582.67,0.0,-1.0,0.0,0.0]
[1778206265262,54.04,79583.24,0.0,-1.0,0.0,0.0]
[1778206270296,54.04,79587.36,0.0,-1.0,0.0,0.0]
[1778206275333,54.04,79591.22,0.0,-1.0,0.0,0.0]
[1778206279362,54.04,79592.63,0.0,-1.0,0.0,0.0]
[1778206280370,54.04,79602.16,0.0,-1.0,0.0,0.0]
[1778206281376,54.04,79595.84,0.0,-1.0,0.0,0.0]
[1778206282532,54.04,79594.05,0.0,-1.0,0.0,0.0]
[1778206283391,54.04,79594.08,0.0,-1.0,0.0,0.0]
[1778206288426,54.04,79594.85,0.0,-1.0,0.0,0.0]
[1778206291447,54.04,79597.28,0.0,-1.0,0.0,0.0]
[1778206296481,54.04,79599.09,0.0,-1.0,0.0,0.0]
[1778206300510,54.04,79605.56,0.0,-1.0,0.0,0.0]
[1778206302672,54.04,79614.12,0.0,-1.0,0.0,0.0]
[1778206306553,54.04,79622.02,0.0,-1.0,0.0,0.0]
[1778206308565,54.04,79624.79,0.0,-1.0,0.0,0.0]
[1778206310579,54.04,79629.99,0.0,-1.0,0.0,0.0]
[1778206313600,54.04,79633.79,0.0,-1.0,0.0,0.0]
[1778206317630,54.04,79634.35,0.0,-1.0,0.0,0.0]
[1778206322811,54.04,79628.53,0.0,-1.0,0.0,0.0]
[1778206325685,54.04,79632.68,0.0,-1.0,0.0,0.0]
[1778206326691,54.04,79639.2,0.0,-1.0,0.0,0.0]
[1778206329724,54.04,79644.16,0.0,-1.0,0.0,0.0]
[1778206332881,54.04,79655.53,0.0,-1.0,0.0,0.0]
[1778206335754,54.04,79660.2,0.0,-1.0,0.0,0.0]
[1778206336762,54.04,79660.09,0.0,-1.0,0.0,0.0]
[1778206342952,54.04,79660.49,0.0,-1.0,0.0,0.0]
[1778206345831,54.04,79650.53,0.0,-1.0,0.0,0.0]
[1778206346839,54.04,79643.91,0.0,-1.0,0.0,0.0]
[1778206348852,54.04,79641.33,0.0,-1.0,0.0,0.0]
[1778206353892,54.04,79639.41,0.0,-1.0,0.0,0.0]
[1778206358924,54.04,79637.8,0.0,-1.0,0.0,0.0]
[1778206363961,54.04,79640.77,0.0,-1.0,0.0,0.0]
[1778206368994,54.04,79641.55,0.0,-1.0,0.0,0.0]
[1778206373162,54.04,79629.65,0.0,-1.0,0.0,0.0]
[1778206376045,54.04,79630.89,0.0,-1.0,0.0,0.0]
[1778206381080,54.04,79629.54,0.0,-1.0,0.0,0.0]
[1778206386115,54.04,79630.58,0.0,-1.0,0.0,0.0]
[1778206391149,54.04,79631.4,0.0,-1.0,0.0,0.0]
[1778206393303,54.04,79626.32,0.0,-1.0,0.0,0.0]
[1778206396185,54.04,79619.12,0.0,-1.0,0.0,0.0]
[1778206399205,54.04,79618.12,0.0,-1.0,0.0,0.0]
[1778206404241,54.04,79618.57,0.0,-1.0,0.0,0.0]
[1778206409275,54.04,79615.75,0.0,-1.0,0.0,0.0]
[1778206414311,54.04,79616.45,0.0,-1.0,0.0,0.0]
[1778206419345,54.04,79616.21,0.0,-1.0,0.0,0.0]
[1778206424385,54.04,79618.03,0.0,-1.0,0.0,0.0]
[1778206429415,54.04,79616.43,0.0,-1.0,0.0,0.0]
[1778206434451,54.04,79617.74,0.0,-1.0,0.0,0.0]
[1778206439486,54.04,79618.89,0.0,-1.0,0.0,0.0]
[1778206444520,54.04,79617.65,0.0,-1.0,0.0,0.0]
[1778206449556,54.04,79621.86,0.0,-1.0,0.0,0.0]
[1778206454590,54.04,79623.39,0.0,-1.0,0.0,0.0]
[1778206459626,54.04,79623.84,0.0,-1.0,0.0,0.0]
[1778206462647,54.04,79630.58,0.0,-1.0,0.0,0.0]
[1778206465668,54.04,79632.5,0.0,-1.0,0.0,0.0]
[1778206469698,54.04,79640.34,0.0,-1.0,0.0,0.0]
[1778206471711,54.04,79643.14,0.0,-1.0,0.0,0.0]
[1778206472718,54.04,79643.69,0.0,-1.0,0.0,0.0]
[1778206476746,54.04,79646.22,0.0,-1.0,0.0,0.0]
[1778206481780,54.04,79647.7,0.0,-1.0,0.0,0.0]
[1778206488830,54.04,79647.92,0.0,-1.0,0.0,0.0]
[1778206494007,54.04,79645.26,0.0,-1.0,0.0,0.0]
[1778206497894,54.04,79639.47,0.0,-1.0,0.0,0.0]
[1778206498905,54.04,79632.9,0.0,-1.0,0.0,0.0]
[1778206500917,54.04,79624.34,0.0,-1.0,0.0,0.0]
[1778206501923,54.04,79621.28,0.0,-1.0,0.0,0.0]
[1778206504081,54.04,79621.62,0.0,-1.0,0.0,0.0]
[1778206508979,54.04,79616.32,0.0,-1.0,0.0,0.0]
[1778206510993,54.04,79615.61,0.0,-1.0,0.0,0.0]
[1778206516043,54.04,79617.26,0.0,-1.0,0.0,0.0]
[1778206521064,54.04,79619.38,0.0,-1.0,0.0,0.0]
[1778206526099,54.04,79619.38,0.0,-1.0,0.0,0.0]
[1778206531135,54.04,79619.71,0.0,-1.0,0.0,0.0]
[1778206536171,54.04,79627.5,0.0,-1.0,0.0,0.0]
[1778206539192,54.04,79625.3,0.0,-1.0,0.0,0.0]
[1778206544362,54.04,79616.63,0.0,-1.0,0.0,0.0]
[1778206548262,54.04,79614.55,0.0,-1.0,0.0,0.0]
[1778206553297,54.04,79611.0,0.0,-1.0,0.0,0.0]
[1778206558332,54.04,79607.16,0.0,-1.0,0.0,0.0]
[1778206562359,54.04,79617.58,0.0,-1.0,0.0,0.0]
[1778206565383,54.04,79619.25,0.0,-1.0,0.0,0.0]
[1778206570416,54.04,79622.55,0.0,-1.0,0.0,0.0]
[1778206574579,54.04,79603.62,0.0,-1.0,0.0,0.0]
[1778206577465,54.04,79601.23,0.0,-1.0,0.0,0.0]
[1778206578472,54.04,79602.21,0.0,-1.0,0.0,0.0]
[1778206583507,54.04,79600.72,0.0,-1.0,0.0,0.0]
[1778206587535,54.04,79593.88,0.0,-1.0,0.0,0.0]
[1778206590556,54.04,79595.27,0.0,-1.0,0.0,0.0]
[1778206595592,54.04,79588.59,0.0,-1.0,0.0,0.0]
[1778206597605,54.04,79586.36,0.0,-1.0,0.0,0.0]
[1778206602643,54.04,79587.29,0.0,-1.0,0.0,0.0]
[1778206607675,54.04,79585.61,0.0,-1.0,0.0,0.0]
[1778206612719,54.04,79582.02,0.0,-1.0,0.0,0.0]
[1778206614863,54.04,79565.71,0.0,-1.0,0.0,0.0]
[1778206616743,54.04,79565.47,0.0,-1.0,0.0,0.0]
[1778206618759,54.04,79557.87,0.0,-1.0,0.0,0.0]
[1778206621788,54.04,79547.11,0.0,-1.0,0.0,0.0]
[1778206622788,54.04,79525.86,0.0,-1.0,0.0,0.0]
[1778206623792,54.04,79523.42,0.0,-1.0,0.0,0.0]
[1778206624938,54.04,79519.27,0.0,-1.0,0.0,0.0]
[1778206627823,54.04,79514.75,0.0,-1.0,0.0,0.0]
[1778206628834,54.04,79497.29,0.0,-1.0,0.0,0.0]
[1778206629836,54.04,79460.85,0.0,-1.0,0.0,0.0]
[1778206630846,54.04,79410.29,0.0,-1.0,0.0,0.0]
[1778206631857,54.04,79380.56,0.0,-1.0,0.0,0.0]
[1778206632882,54.04,79374.18,0.0,-1.0,0.0,0.0]
[1778206633887,54.04,79358.92,0.0,-1.0,0.0,0.0]
[1778206635028,54.04,79349.0,0.0,-1.0,0.0,0.0]
[1778206635900,54.04,79349.0,0.0,-1.0,0.0,0.0]
[1778206637914,54.04,79367.37,0.0,-1.0,0.0,0.0]
[1778206639950,54.04,79373.6,0.0,-1.0,0.0,0.0]
[1778206640938,54.04,79357.53,0.0,-1.0,0.0,0.0]
[1778206641946,54.04,79351.34,0.0,-1.0,0.0,0.0]
[1778206642950,54.04,79354.44,0.0,-1.0,0.0,0.0]
[1778206643965,54.04,79354.25,0.0,-1.0,0.0,0.0]
[1778206645103,54.04,79337.38,0.0,-1.0,0.0,0.0]
[1778206645977,54.04,79337.78,0.0,-1.0,0.0,0.0]
[1778206648995,54.04,79343.89,0.0,-1.0,0.0,0.0]
[1778206650002,54.04,79343.3,0.0,-1.0,0.0,0.0]
[1778206651016,54.04,79348.85,0.0,-1.0,0.0,0.0]
[1778206652022,54.04,79353.97,0.0,-1.0,0.0,0.0]
[1778206653026,54.04,79368.91,0.0,-1.0,0.0,0.0]
[1778206654033,54.04,79385.06,0.0,-1.0,0.0,0.0]
[1778206655180,54.04,79397.22,0.0,-1.0,0.0,0.0]
[1778206657058,54.04,79392.6,0.0,-1.0,0.0,0.0]
[1778206658062,54.04,79381.57,0.0,-1.0,0.0,0.0]
[1778206659070,54.04,79374.72,0.0,-1.0,0.0,0.0]
[1778206660083,54.04,79376.22,0.0,-1.0,0.0,0.0]
[1778206661084,54.04,79378.94,0.0,-1.0,0.0,0.0]
[1778206662090,54.04,79388.68,0.0,-1.0,0.0,0.0]
[1778206664113,54.04,79400.66,0.0,-1.0,0.0,0.0]
[1778206665251,54.04,79409.64,0.0,-1.0,0.0,0.0]
[1778206667129,54.04,79415.16,0.0,-1.0,0.0,0.0]
[1778206668136,54.04,79421.72,0.0,-1.0,0.0,0.0]
[1778206670150,54.04,79422.01,0.0,-1.0,0.0,0.0]
[1778206671158,54.04,79419.4,0.0,-1.0,0.0,0.0]
[1778206672209,54.04,79410.9,0.0,-1.0,0.0,0.0]
[1778206673177,54.04,79398.74,0.0,-1.0,0.0,0.0]
[1778206674186,54.04,79378.65,0.0,-1.0,0.0,0.0]
[1778206675326,54.04,79373.68,0.0,-1.0,0.0,0.0]
[1778206676198,54.04,79374.03,0.0,-1.0,0.0,0.0]
[1778206677205,54.04,79374.92,0.0,-1.0,0.0,0.0]
[1778206678210,54.04,79375.78,0.0,-1.0,0.0,0.0]
[1778206679217,54.04,79375.18,0.0,-1.0,0.0,0.0]
[1778206683245,54.04,79368.85,0.0,-1.0,0.0,0.0]
[1778206685395,54.04,79380.62,0.0,-1.0,0.0,0.0]
[1778206686266,54.04,79380.62,0.0,-1.0,0.0,0.0]
[1778206687273,54.04,79397.73,0.0,-1.0,0.0,0.0]
[1778206689287,54.04,79393.44,0.0,-1.0,0.0,0.0]
[1778206690296,54.04,79392.52,0.0,-1.0,0.0,0.0]
[1778206693321,54.04,79391.88,0.0,-1.0,0.0,0.0]
[1778206697353,54.04,79397.81,0.0,-1.0,0.0,0.0]
[1778206701425,54.04,79395.21,0.0,-1.0,0.0,0.0]
[1778206705453,54.04,79390.35,0.0,-1.0,0.0,0.0]
[1778206710489,54.04,79396.81,0.0,-1.0,0.0,0.0]
[1778206711495,54.04,79395.4,0.0,-1.0,0.0,0.0]
[1778206712502,54.04,79400.87,0.0,-1.0,0.0,0.0]
[1778206715526,54.04,79402.05,0.0,-1.0,0.0,0.0]
[1778206717541,54.04,79394.81,0.0,-1.0,0.0,0.0]
[1778206718550,54.04,79392.14,0.0,-1.0,0.0,0.0]
[1778206720561,54.04,79388.35,0.0,-1.0,0.0,0.0]
[1778206725688,54.04,79388.97,0.0,-1.0,0.0,0.0]
[1778206729631,54.04,79374.12,0.0,-1.0,0.0,0.0]
[1778206731654,54.04,79363.58,0.0,-1.0,0.0,0.0]
[1778206733666,54.04,79359.02,0.0,-1.0,0.0,0.0]
[1778206736689,54.04,79357.36,0.0,-1.0,0.0,0.0]
[1778206739709,54.04,79354.84,0.0,-1.0,0.0,0.0]
[1778206743737,54.04,79349.76,0.0,-1.0,0.0,0.0]
[1778206744743,54.04,79358.98,0.0,-1.0,0.0,0.0]
[1778206745752,54.04,79364.45,0.0,-1.0,0.0,0.0]
[1778206746759,54.04,79367.3,0.0,-1.0,0.0,0.0]
[1778206747765,54.04,79374.3,0.0,-1.0,0.0,0.0]
[1778206749779,54.04,79378.41,0.0,-1.0,0.0,0.0]
[1778206751793,54.04,79388.96,0.0,-1.0,0.0,0.0]
[1778206752801,54.04,79389.18,0.0,-1.0,0.0,0.0]
[1778206753807,54.04,79389.22,0.0,-1.0,0.0,0.0]
[1778206756828,54.04,79384.04,0.0,-1.0,0.0,0.0]
[1778206758843,54.04,79376.02,0.0,-1.0,0.0,0.0]
[1778206760857,54.04,79377.47,0.0,-1.0,0.0,0.0]
[1778206761864,54.04,79367.62,0.0,-1.0,0.0,0.0]
[1778206763878,54.04,79366.73,0.0,-1.0,0.0,0.0]
[1778206767906,54.04,79360.63,0.0,-1.0,0.0,0.0]
[1778206769922,54.04,79359.22,0.0,-1.0,0.0,0.0]
[1778206774959,54.04,79361.92,0.0,-1.0,0.0,0.0]
[1778206775966,54.04,79367.16,0.0,-1.0,0.0,0.0]
[1778206777985,54.04,79373.1,0.0,-1.0,0.0,0.0]
[1778206778990,54.04,79372.59,0.0,-1.0,0.0,0.0]
[1778206781004,54.04,79372.76,0.0,-1.0,0.0,0.0]
[1778206786113,54.04,79379.95,0.0,-1.0,0.0,0.0]
[1778206790068,54.04,79385.11,0.0,-1.0,0.0,0.0]
[1778206791074,54.04,79384.57,0.0,-1.0,0.0,0.0]
[1778206795102,54.04,79378.99,0.0,-1.0,0.0,0.0]
[1778206798123,54.04,79377.03,0.0,-1.0,0.0,0.0]
[1778206800139,54.04,79369.18,0.0,-1.0,0.0,0.0]
[1778206802155,54.04,79377.63,0.0,-1.0,0.0,0.0]
[1778206803160,54.04,79372.57,0.0,-1.0,0.0,0.0]
[1778206805177,54.04,79380.22,0.0,-1.0,0.0,0.0]
[1778206806182,54.04,79382.64,0.0,-1.0,0.0,0.0]
[1778206807190,54.04,79381.33,0.0,-1.0,0.0,0.0]
[1778206812227,54.04,79381.41,0.0,-1.0,0.0,0.0]
[1778206817259,54.04,79382.99,0.0,-1.0,0.0,0.0]
[1778206820279,54.04,79390.47,0.0,-1.0,0.0,0.0]
[1778206822294,54.04,79399.6,0.0,-1.0,0.0,0.0]
[1778206824307,54.04,79408.74,0.0,-1.0,0.0,0.0]
[1778206825314,54.04,79414.47,0.0,-1.0,0.0,0.0]
[1778206826325,54.04,79420.9,0.0,-1.0,0.0,0.0]
[1778206827329,54.04,79421.99,0.0,-1.0,0.0,0.0]
[1778206828334,54.04,79422.31,0.0,-1.0,0.0,0.0]
[1778206831355,54.04,79413.87,0.0,-1.0,0.0,0.0]
[1778206833370,54.04,79414.58,0.0,-1.0,0.0,0.0]
[1778206838405,54.04,79419.73,0.0,-1.0,0.0,0.0]
[1778206843440,54.04,79420.61,0.0,-1.0,0.0,0.0]
[1778206848478,54.04,79422.45,0.0,-1.0,0.0,0.0]
[1778206853510,54.04,79424.71,0.0,-1.0,0.0,0.0]
[1778206854517,54.04,79431.31,0.0,-1.0,0.0,0.0]
[1778206856531,54.04,79434.19,0.0,-1.0,0.0,0.0]
[1778206859560,54.04,79447.11,0.0,-1.0,0.0,0.0]
[1778206860566,54.04,79457.29,0.0,-1.0,0.0,0.0]
[1778206861574,54.04,79463.27,0.0,-1.0,0.0,0.0]
[1778206864594,54.04,79464.78,0.0,-1.0,0.0,0.0]
[1778206869629,54.04,79465.69,0.0,-1.0,0.0,0.0]
[1778206874668,54.04,79466.48,0.0,-1.0,0.0,0.0]
[1778206878695,54.04,79472.34,0.0,-1.0,0.0,0.0]
[1778206881717,54.04,79477.37,0.0,-1.0,0.0,0.0]
[1778206882724,54.04,79484.81,0.0,-1.0,0.0,0.0]
[1778206884738,54.04,79489.21,0.0,-1.0,0.0,0.0]
[1778206889774,54.04,79491.51,0.0,-1.0,0.0,0.0]
[1778206893804,54.04,79482.55,0.0,-1.0,0.0,0.0]
[1778206895817,54.04,79474.07,0.0,-1.0,0.0,0.0]
[1778206896900,54.04,79467.06,0.0,-1.0,0.0,0.0]
[1778206897830,54.04,79466.87,0.0,-1.0,0.0,0.0]
[1778206898837,54.04,79467.8,0.0,-1.0,0.0,0.0]
[1778206903872,54.04,79467.39,0.0,-1.0,0.0,0.0]
[1778206908906,54.04,79464.44,0.0,-1.0,0.0,0.0]
[1778206913945,54.04,79466.23,0.0,-1.0,0.0,0.0]
[1778206918977,54.04,79467.03,0.0,-1.0,0.0,0.0]
[1778206923004,54.04,79472.37,0.0,-1.0,0.0,0.0]
[1778206925022,54.04,79472.28,0.0,-1.0,0.0,0.0]
[1778206930056,54.04,79471.88,0.0,-1.0,0.0,0.0]
[1778206935094,54.04,79466.83,0.0,-1.0,0.0,0.0]
[1778206937181,54.04,79466.76,0.0,-1.0,0.0,0.0]
[1778206943151,54.04,79470.78,0.0,-1.0,0.0,0.0]
[1778206944158,54.04,79477.29,0.0,-1.0,0.0,0.0]
[1778206947250,54.04,79470.16,0.0,-1.0,0.0,0.0]
[1778206952285,54.04,79470.77,0.0,-1.0,0.0,0.0]
[1778206958256,54.04,79478.57,0.0,-1.0,0.0,0.0]
[1778206961276,54.04,79481.64,0.0,-1.0,0.0,0.0]
[1778206966311,54.04,79481.35,0.0,-1.0,0.0,0.0]
[1778206971347,54.04,79486.17,0.0,-1.0,0.0,0.0]
[1778206974367,54.04,79480.65,0.0,-1.0,0.0,0.0]
[1778206979401,54.04,79485.42,0.0,-1.0,0.0,0.0]
[1778206984437,54.04,79486.95,0.0,-1.0,0.0,0.0]
[1778206989472,54.04,79492.57,0.0,-1.0,0.0,0.0]
[1778206994508,54.04,79496.09,0.0,-1.0,0.0,0.0]
[1778206995527,54.04,79486.55,0.0,-1.0,0.0,0.0]
[1778206996525,54.04,79473.58,0.0,-1.0,0.0,0.0]
[1778206997533,54.04,79471.21,0.0,-1.0,0.0,0.0]
[1778206998539,54.04,79470.55,0.0,-1.0,0.0,0.0]
[1778207003574,54.04,79474.18,0.0,-1.0,0.0,0.0]
[1778207007602,54.04,79478.08,0.0,-1.0,0.0,0.0]
[1778207012637,54.04,79486.36,0.0,-1.0,0.0,0.0]
[1778207013644,54.04,79489.28,0.0,-1.0,0.0,0.0]
[1778207018679,54.04,79493.29,0.0,-1.0,0.0,0.0]
[1778207023714,54.04,79493.22,0.0,-1.0,0.0,0.0]
[1778207028748,54.04,79492.09,0.0,-1.0,0.0,0.0]
[1778207033784,54.04,79496.39,0.0,-1.0,0.0,0.0]
[1778207035799,54.04,79497.32,0.0,-1.0,0.0,0.0]
[1778207040833,54.04,79498.8,0.0,-1.0,0.0,0.0]
[1778207045868,54.04,79500.05,0.0,-1.0,0.0,0.0]
[1778207050903,54.04,79504.49,0.0,-1.0,0.0,0.0]
[1778207054952,54.04,79473.94,0.0,-1.0,0.0,0.0]
[1778207055958,54.04,79452.44,0.0,-1.0,0.0,0.0]
[1778207057972,54.04,79453.27,0.0,-1.0,0.0,0.0]
[1778207059987,54.04,79461.29,0.0,-1.0,0.0,0.0]
[1778207062006,54.04,79462.21,0.0,-1.0,0.0,0.0]
[1778207065025,54.04,79472.02,0.0,-1.0,0.0,0.0]
[1778207067037,54.04,79469.46,0.0,-1.0,0.0,0.0]
[1778207070059,54.04,79466.3,0.0,-1.0,0.0,0.0]
[1778207074087,54.04,79469.0,0.0,-1.0,0.0,0.0]
[1778207076100,54.04,79475.56,0.0,-1.0,0.0,0.0]
[1778207078118,54.04,79476.92,0.0,-1.0,0.0,0.0]
[1778207083149,54.04,79475.93,0.0,-1.0,0.0,0.0]
[1778207088184,54.04,79477.14,0.0,-1.0,0.0,0.0]
[1778207093322,54.04,79481.26,0.0,-1.0,0.0,0.0]
[1778207099260,54.04,79481.99,0.0,-1.0,0.0,0.0]
[1778207101277,54.04,79476.39,0.0,-1.0,0.0,0.0]
[1778207102283,54.04,79471.0,0.0,-1.0,0.0,0.0]
[1778207104297,54.04,79477.89,0.0,-1.0,0.0,0.0]
[1778207109332,54.04,79484.47,0.0,-1.0,0.0,0.0]
[1778207114367,54.04,79487.26,0.0,-1.0,0.0,0.0]
[1778207121424,54.04,79490.23,0.0,-1.0,0.0,0.0]
[1778207126458,54.04,79489.84,0.0,-1.0,0.0,0.0]
[1778207131493,54.04,79489.35,0.0,-1.0,0.0,0.0]
[1778207137535,54.04,79488.32,0.0,-1.0,0.0,0.0]
[1778207142570,54.04,79488.54,0.0,-1.0,0.0,0.0]
[1778207147605,54.04,79487.52,0.0,-1.0,0.0,0.0]
[1778207152640,54.04,79488.54,0.0,-1.0,0.0,0.0]
[1778207157676,54.04,79487.63,0.0,-1.0,0.0,0.0]
[1778207162714,54.04,79487.32,0.0,-1.0,0.0,0.0]
[1778207165732,54.04,79495.71,0.0,-1.0,0.0,0.0]
[1778207167746,54.04,79501.66,0.0,-1.0,0.0,0.0]
[1778207169761,54.04,79502.03,0.0,-1.0,0.0,0.0]
[1778207174795,54.04,79492.67,0.0,-1.0,0.0,0.0]
[1778207176808,54.04,79490.77,0.0,-1.0,0.0,0.0]
[1778207180837,54.04,79482.54,0.0,-1.0,0.0,0.0]
[1778207181844,54.04,79474.12,0.0,-1.0,0.0,0.0]
[1778207182851,54.04,79461.06,0.0,-1.0,0.0,0.0]
[1778207183858,54.04,79460.12,0.0,-1.0,0.0,0.0]
[1778207184866,54.04,79457.54,0.0,-1.0,0.0,0.0]
[1778207189899,54.04,79458.04,0.0,-1.0,0.0,0.0]
[1778207191914,54.04,79464.12,0.0,-1.0,0.0,0.0]
[1778207193928,54.04,79471.36,0.0,-1.0,0.0,0.0]
[1778207195942,54.04,79473.38,0.0,-1.0,0.0,0.0]
[1778207199970,54.04,79478.54,0.0,-1.0,0.0,0.0]
[1778207205010,54.04,79477.92,0.0,-1.0,0.0,0.0]
[1778207210040,54.04,79478.59,0.0,-1.0,0.0,0.0]
[1778207215075,54.04,79478.6,0.0,-1.0,0.0,0.0]
[1778207218095,54.04,79473.36,0.0,-1.0,0.0,0.0]
[1778207220118,54.04,79462.62,0.0,-1.0,0.0,0.0]
[1778207221119,54.04,79457.28,0.0,-1.0,0.0,0.0]
[1778207222125,54.04,79450.46,0.0,-1.0,0.0,0.0]
[1778207223131,54.04,79450.03,0.0,-1.0,0.0,0.0]
[1778207224245,54.04,79451.48,0.0,-1.0,0.0,0.0]
[1778207230181,54.04,79461.67,0.0,-1.0,0.0,0.0]
[1778207232193,54.04,79461.25,0.0,-1.0,0.0,0.0]
[1778207238237,54.04,79458.76,0.0,-1.0,0.0,0.0]
[1778207242265,54.04,79463.8,0.0,-1.0,0.0,0.0]
[1778207247300,54.04,79465.6,0.0,-1.0,0.0,0.0]
[1778207252336,54.04,79466.15,0.0,-1.0,0.0,0.0]
[1778207257370,54.04,79466.52,0.0,-1.0,0.0,0.0]
[1778207264526,54.04,79472.2,0.0,-1.0,0.0,0.0]
[1778207270466,54.04,79472.46,0.0,-1.0,0.0,0.0]
[1778207275500,54.04,79467.93,0.0,-1.0,0.0,0.0]
[1778207278521,54.04,79468.69,0.0,-1.0,0.0,0.0]
[1778207283557,54.04,79468.94,0.0,-1.0,0.0,0.0]
[1778207284669,54.04,79461.39,0.0,-1.0,0.0,0.0]
[1778207288591,54.04,79460.65,0.0,-1.0,0.0,0.0]
[1778207293625,54.04,79460.36,0.0,-1.0,0.0,0.0]
[1778207298663,54.04,79457.99,0.0,-1.0,0.0,0.0]
[1778207299669,54.04,79448.72,0.0,-1.0,0.0,0.0]
[1778207302689,54.04,79446.27,0.0,-1.0,0.0,0.0]
[1778207304809,54.04,79455.38,0.0,-1.0,0.0,0.0]
[1778207307728,54.04,79462.07,0.0,-1.0,0.0,0.0]
[1778207308732,54.04,79461.13,0.0,-1.0,0.0,0.0]
[1778207309738,54.04,79461.19,0.0,-1.0,0.0,0.0]
[1778207314879,54.04,79452.76,0.0,-1.0,0.0,0.0]
[1778207317796,54.04,79452.23,0.0,-1.0,0.0,0.0]
[1778207322829,54.04,79452.37,0.0,-1.0,0.0,0.0]
[1778207327866,54.04,79452.91,0.0,-1.0,0.0,0.0]
[1778207332899,54.04,79457.51,0.0,-1.0,0.0,0.0]
[1778207335919,54.04,79461.65,0.0,-1.0,0.0,0.0]
[1778207340955,54.04,79461.29,0.0,-1.0,0.0,0.0]
[1778207342969,54.04,79455.16,0.0,-1.0,0.0,0.0]
[1778207345089,54.04,79453.89,0.0,-1.0,0.0,0.0]
[1778207351025,54.04,79453.77,0.0,-1.0,0.0,0.0]
[1778207356060,54.04,79454.4,0.0,-1.0,0.0,0.0]
[1778207361097,54.04,79454.56,0.0,-1.0,0.0,0.0]
[1778207366131,54.04,79454.16,0.0,-1.0,0.0,0.0]
[1778207371166,54.04,79455.06,0.0,-1.0,0.0,0.0]
[1778207374187,54.04,79460.09,0.0,-1.0,0.0,0.0]
[1778207376201,54.04,79460.2,0.0,-1.0,0.0,0.0]
[1778207381236,54.04,79459.72,0.0,-1.0,0.0,0.0]
[1778207386271,54.04,79460.38,0.0,-1.0,0.0,0.0]
[1778207388286,54.04,79470.64,0.0,-1.0,0.0,0.0]
[1778207390299,54.04,79463.3,0.0,-1.0,0.0,0.0]
[1778207392313,54.04,79465.06,0.0,-1.0,0.0,0.0]
[1778207397348,54.04,79466.42,0.0,-1.0,0.0,0.0]
[1778207402383,54.04,79469.68,0.0,-1.0,0.0,0.0]
[1778207407422,54.04,79470.5,0.0,-1.0,0.0,0.0]
[1778207411448,54.04,79463.26,0.0,-1.0,0.0,0.0]
[1778207413462,54.04,79461.38,0.0,-1.0,0.0,0.0]
[1778207418494,54.04,79461.25,0.0,-1.0,0.0,0.0]
[1778207423527,54.04,79461.94,0.0,-1.0,0.0,0.0]
[1778207428565,54.04,79461.53,0.0,-1.0,0.0,0.0]
[1778207433600,54.04,79462.32,0.0,-1.0,0.0,0.0]
[1778207435725,54.04,79446.29,0.0,-1.0,0.0,0.0]
[1778207437637,54.04,79440.6,0.0,-1.0,0.0,0.0]
[1778207438641,54.04,79436.59,0.0,-1.0,0.0,0.0]
[1778207439648,54.04,79436.94,0.0,-1.0,0.0,0.0]
[1778207441662,54.04,79442.74,0.0,-1.0,0.0,0.0]
[1778207444685,54.04,79446.0,0.0,-1.0,0.0,0.0]
[1778207445797,54.04,79457.91,0.0,-1.0,0.0,0.0]
[1778207449724,54.04,79451.81,0.0,-1.0,0.0,0.0]
[1778207452745,54.04,79448.07,0.0,-1.0,0.0,0.0]
[1778207456777,54.04,79444.97,0.0,-1.0,0.0,0.0]
[1778207458790,54.04,79438.8,0.0,-1.0,0.0,0.0]
[1778207462817,54.04,79437.74,0.0,-1.0,0.0,0.0]
[1778207467856,54.04,79436.33,0.0,-1.0,0.0,0.0]
[1778207473894,54.04,79439.37,0.0,-1.0,0.0,0.0]
[1778207478930,54.04,79437.49,0.0,-1.0,0.0,0.0]
[1778207483965,54.04,79441.89,0.0,-1.0,0.0,0.0]
[1778207486102,54.04,79450.95,0.0,-1.0,0.0,0.0]
[1778207489001,54.04,79469.74,0.0,-1.0,0.0,0.0]
[1778207491015,54.04,79473.7,0.0,-1.0,0.0,0.0]
[1778207492022,54.04,79473.75,0.0,-1.0,0.0,0.0]
[1778207497058,54.04,79473.21,0.0,-1.0,0.0,0.0]
[1778207502092,54.04,79477.98,0.0,-1.0,0.0,0.0]
[1778207505113,54.04,79486.84,0.0,-1.0,0.0,0.0]
[1778207508136,54.04,79488.67,0.0,-1.0,0.0,0.0]
[1778207513169,54.04,79483.64,0.0,-1.0,0.0,0.0]
[1778207518205,54.04,79486.8,0.0,-1.0,0.0,0.0]
[1778207523241,54.04,79494.18,0.0,-1.0,0.0,0.0]
[1778207525254,54.04,79498.52,0.0,-1.0,0.0,0.0]
[1778207526383,54.04,79505.4,0.0,-1.0,0.0,0.0]
[1778207530290,54.04,79505.69,0.0,-1.0,0.0,0.0]
[1778207535324,54.04,79512.14,0.0,-1.0,0.0,0.0]
[1778207537337,54.04,79515.87,0.0,-1.0,0.0,0.0]
[1778207541366,54.04,79518.15,0.0,-1.0,0.0,0.0]
[1778207544387,54.04,79511.85,0.0,-1.0,0.0,0.0]
[1778207545394,54.04,79518.38,0.0,-1.0,0.0,0.0]
[1778207546533,54.04,79520.69,0.0,-1.0,0.0,0.0]
[1778207547412,54.04,79520.69,0.0,-1.0,0.0,0.0]
[1778207552444,54.04,79519.08,0.0,-1.0,0.0,0.0]
[1778207555465,54.04,79525.62,0.0,-1.0,0.0,0.0]
[1778207556604,54.04,79535.64,0.0,-1.0,0.0,0.0]
[1778207558486,54.04,79537.49,0.0,-1.0,0.0,0.0]
[1778207559493,54.04,79537.31,0.0,-1.0,0.0,0.0]
[1778207563521,54.04,79547.2,0.0,-1.0,0.0,0.0]
[1778207565535,54.04,79550.02,0.0,-1.0,0.0,0.0]
[1778207570570,54.04,79556.35,0.0,-1.0,0.0,0.0]
[1778207572584,54.04,79565.59,0.0,-1.0,0.0,0.0]
[1778207573591,54.04,79572.77,0.0,-1.0,0.0,0.0]
[1778207574599,54.04,79574.11,0.0,-1.0,0.0,0.0]
[1778207575605,54.04,79574.62,0.0,-1.0,0.0,0.0]
[1778207577619,54.04,79583.11,0.0,-1.0,0.0,0.0]
[1778207578626,54.04,79593.78,0.0,-1.0,0.0,0.0]
[1778207579633,54.04,79596.64,0.0,-1.0,0.0,0.0]
[1778207580642,54.04,79597.57,0.0,-1.0,0.0,0.0]
[1778207585677,54.04,79593.29,0.0,-1.0,0.0,0.0]
[1778207590711,54.04,79593.49,0.0,-1.0,0.0,0.0]
[1778207595747,54.04,79594.33,0.0,-1.0,0.0,0.0]
[1778207596888,54.04,79603.84,0.0,-1.0,0.0,0.0]
[1778207599774,54.04,79612.32,0.0,-1.0,0.0,0.0]
[1778207601793,54.04,79615.78,0.0,-1.0,0.0,0.0]
[1778207606958,54.04,79620.29,0.0,-1.0,0.0,0.0]
[1778207612869,54.04,79618.95,0.0,-1.0,0.0,0.0]
[1778207615886,54.04,79627.35,0.0,-1.0,0.0,0.0]
[1778207618908,54.04,79639.97,0.0,-1.0,0.0,0.0]
[1778207619915,54.04,79645.49,0.0,-1.0,0.0,0.0]
[1778207620921,54.04,79651.5,0.0,-1.0,0.0,0.0]
[1778207621928,54.04,79653.84,0.0,-1.0,0.0,0.0]
[1778207623942,54.04,79655.28,0.0,-1.0,0.0,0.0]
[1778207625956,54.04,79650.72,0.0,-1.0,0.0,0.0]
[1778207627970,54.04,79651.69,0.0,-1.0,0.0,0.0]
[1778207630991,54.04,79656.97,0.0,-1.0,0.0,0.0]
[1778207634013,54.04,79657.82,0.0,-1.0,0.0,0.0]
[1778207635019,54.04,79651.38,0.0,-1.0,0.0,0.0]
[1778207638041,54.04,79648.82,0.0,-1.0,0.0,0.0]
[1778207641062,54.04,79653.9,0.0,-1.0,0.0,0.0]
[1778207644083,54.04,79648.93,0.0,-1.0,0.0,0.0]
[1778207647244,54.04,79648.96,0.0,-1.0,0.0,0.0]
[1778207649118,54.04,79637.49,0.0,-1.0,0.0,0.0]
[1778207651133,54.04,79631.08,0.0,-1.0,0.0,0.0]
[1778207652139,54.04,79630.95,0.0,-1.0,0.0,0.0]
[1778207654154,54.04,79628.49,0.0,-1.0,0.0,0.0]
[1778207657315,54.04,79618.39,0.0,-1.0,0.0,0.0]
[1778207660195,54.04,79617.82,0.0,-1.0,0.0,0.0]
[1778207661202,54.04,79617.39,0.0,-1.0,0.0,0.0]
[1778207666237,54.04,79616.65,0.0,-1.0,0.0,0.0]
[1778207671272,54.04,79610.4,0.0,-1.0,0.0,0.0]
[1778207673285,54.04,79605.13,0.0,-1.0,0.0,0.0]
[1778207674299,54.04,79606.07,0.0,-1.0,0.0,0.0]
[1778207676308,54.04,79604.0,0.0,-1.0,0.0,0.0]
[1778207681343,54.04,79603.38,0.0,-1.0,0.0,0.0]
[1778207686378,54.04,79607.25,0.0,-1.0,0.0,0.0]
[1778207689399,54.04,79608.28,0.0,-1.0,0.0,0.0]
[1778207695442,54.04,79608.88,0.0,-1.0,0.0,0.0]
[1778207698608,54.04,79625.14,0.0,-1.0,0.0,0.0]
[1778207701483,54.04,79627.38,0.0,-1.0,0.0,0.0]
[1778207705511,54.04,79635.5,0.0,-1.0,0.0,0.0]
[1778207707525,54.04,79638.41,0.0,-1.0,0.0,0.0]
[1778207712560,54.04,79640.84,0.0,-1.0,0.0,0.0]
[1778207715589,54.04,79616.58,0.0,-1.0,0.0,0.0]
[1778207716598,54.04,79610.65,0.0,-1.0,0.0,0.0]
[1778207717603,54.04,79606.62,0.0,-1.0,0.0,0.0]
[1778207718753,54.04,79607.59,0.0,-1.0,0.0,0.0]
[1778207721632,54.04,79598.9,0.0,-1.0,0.0,0.0]
[1778207722638,54.04,79599.73,0.0,-1.0,0.0,0.0]
[1778207727673,54.04,79590.51,0.0,-1.0,0.0,0.0]
[1778207729686,54.04,79593.88,0.0,-1.0,0.0,0.0]
[1778207731702,54.04,79599.12,0.0,-1.0,0.0,0.0]
[1778207733716,54.04,79599.48,0.0,-1.0,0.0,0.0]
[1778207735729,54.04,79606.31,0.0,-1.0,0.0,0.0]
[1778207737743,54.04,79599.99,0.0,-1.0,0.0,0.0]
[1778207739757,54.04,79594.82,0.0,-1.0,0.0,0.0]
[1778207741770,54.04,79586.57,0.0,-1.0,0.0,0.0]
[1778207742778,54.04,79587.17,0.0,-1.0,0.0,0.0]
[1778207747813,54.04,79592.42,0.0,-1.0,0.0,0.0]
[1778207749827,54.04,79594.13,0.0,-1.0,0.0,0.0]
[1778207753866,54.04,79586.6,0.0,-1.0,0.0,0.0]
[1778207755868,54.04,79584.65,0.0,-1.0,0.0,0.0]
[1778207759043,54.04,79590.37,0.0,-1.0,0.0,0.0]
[1778207762918,54.04,79587.89,0.0,-1.0,0.0,0.0]
[1778207766946,54.04,79581.02,0.0,-1.0,0.0,0.0]
[1778207767953,54.04,79573.73,0.0,-1.0,0.0,0.0]
[1778207769968,54.04,79569.21,0.0,-1.0,0.0,0.0]
[1778207771982,54.04,79570.08,0.0,-1.0,0.0,0.0]
[1778207777022,54.04,79560.32,0.0,-1.0,0.0,0.0]
[1778207780040,54.04,79559.66,0.0,-1.0,0.0,0.0]
[1778207784070,54.04,79544.42,0.0,-1.0,0.0,0.0]
[1778207785075,54.04,79538.94,0.0,-1.0,0.0,0.0]
[1778207787089,54.04,79534.43,0.0,-1.0,0.0,0.0]
[1778207789253,54.04,79529.36,0.0,-1.0,0.0,0.0]
[1778207792126,54.04,79534.92,0.0,-1.0,0.0,0.0]
[1778207797160,54.04,79528.6,0.0,-1.0,0.0,0.0]
[1778207799325,54.04,79509.78,0.0,-1.0,0.0,0.0]
[1778207800182,54.04,79509.82,0.0,-1.0,0.0,0.0]
[1778207801188,54.04,79511.01,0.0,-1.0,0.0,0.0]
[1778207802194,54.04,79510.95,0.0,-1.0,0.0,0.0]
[1778207803202,54.04,79509.06,0.0,-1.0,0.0,0.0]
[1778207806225,54.04,79503.18,0.0,-1.0,0.0,0.0]
[1778207808238,54.04,79513.97,0.0,-1.0,0.0,0.0]
[1778207809396,54.04,79516.32,0.0,-1.0,0.0,0.0]
[1778207811258,54.04,79515.45,0.0,-1.0,0.0,0.0]
[1778207813276,54.04,79522.16,0.0,-1.0,0.0,0.0]
[1778207816294,54.04,79522.72,0.0,-1.0,0.0,0.0]
[1778207821337,54.04,79523.97,0.0,-1.0,0.0,0.0]
[1778207826365,54.04,79527.6,0.0,-1.0,0.0,0.0]
[1778207828381,54.04,79520.05,0.0,-1.0,0.0,0.0]
[1778207831401,54.04,79521.28,0.0,-1.0,0.0,0.0]
[1778207834424,54.04,79526.71,0.0,-1.0,0.0,0.0]
[1778207836436,54.04,79521.68,0.0,-1.0,0.0,0.0]
[1778207841472,54.04,79521.74,0.0,-1.0,0.0,0.0]
[1778207846507,54.04,79522.68,0.0,-1.0,0.0,0.0]
[1778207851542,54.04,79521.43,0.0,-1.0,0.0,0.0]
[1778207853556,54.04,79529.92,0.0,-1.0,0.0,0.0]
[1778207855573,54.04,79536.9,0.0,-1.0,0.0,0.0]
[1778207856729,54.04,79527.47,0.0,-1.0,0.0,0.0]
[1778207859598,54.04,79524.88,0.0,-1.0,0.0,0.0]
[1778207864633,54.04,79518.51,0.0,-1.0,0.0,0.0]
[1778207866649,54.04,79518.67,0.0,-1.0,0.0,0.0]
[1778207869668,54.04,79528.47,0.0,-1.0,0.0,0.0]
[1778207871682,54.04,79531.97,0.0,-1.0,0.0,0.0]
[1778207876717,54.04,79529.56,0.0,-1.0,0.0,0.0]
[1778207880745,54.04,79535.06,0.0,-1.0,0.0,0.0]
[1778207885780,54.04,79536.36,0.0,-1.0,0.0,0.0]
[1778207890816,54.04,79536.05,0.0,-1.0,0.0,0.0]
[1778207895852,54.04,79536.02,0.0,-1.0,0.0,0.0]
[1778207898024,54.04,79530.03,0.0,-1.0,0.0,0.0]
[1778207900887,54.04,79526.52,0.0,-1.0,0.0,0.0]
[1778207904915,54.04,79519.58,0.0,-1.0,0.0,0.0]
[1778207909951,54.04,79497.7,0.0,-1.0,0.0,0.0]
[1778207911965,54.04,79493.99,0.0,-1.0,0.0,0.0]
[1778207917000,54.04,79501.92,0.0,-1.0,0.0,0.0]
[1778207919014,54.04,79501.28,0.0,-1.0,0.0,0.0]
[1778207924050,54.04,79503.77,0.0,-1.0,0.0,0.0]
[1778207928079,54.04,79509.67,0.0,-1.0,0.0,0.0]
[1778207930093,54.04,79510.95,0.0,-1.0,0.0,0.0]
[1778207935128,54.04,79512.51,0.0,-1.0,0.0,0.0]
[1778207940163,54.04,79513.23,0.0,-1.0,0.0,0.0]
[1778207943184,54.04,79519.57,0.0,-1.0,0.0,0.0]
[1778207945198,54.04,79520.59,0.0,-1.0,0.0,0.0]
[1778207950233,54.04,79511.91,0.0,-1.0,0.0,0.0]
[1778207952247,54.04,79509.04,0.0,-1.0,0.0,0.0]
[1778207955268,54.04,79504.0,0.0,-1.0,0.0,0.0]
[1778207958452,54.04,79499.21,0.0,-1.0,0.0,0.0]
[1778207964332,54.04,79500.15,0.0,-1.0,0.0,0.0]
[1778207969367,54.04,79501.73,0.0,-1.0,0.0,0.0]
[1778207974402,54.04,79501.54,0.0,-1.0,0.0,0.0]
[1778207979437,54.04,79500.14,0.0,-1.0,0.0,0.0]
[1778207984472,54.04,79501.45,0.0,-1.0,0.0,0.0]
[1778207987498,54.04,79510.54,0.0,-1.0,0.0,0.0]
[1778207988663,54.04,79516.6,0.0,-1.0,0.0,0.0]
[1778207990514,54.04,79517.69,0.0,-1.0,0.0,0.0]
[1778207991521,54.04,79519.15,0.0,-1.0,0.0,0.0]
[1778207996557,54.04,79524.59,0.0,-1.0,0.0,0.0]
[1778208001595,54.04,79530.39,0.0,-1.0,0.0,0.0]
[1778208004612,54.04,79525.06,0.0,-1.0,0.0,0.0]
[1778208006688,54.04,79525.39,0.0,-1.0,0.0,0.0]
[1778208011722,54.04,79527.94,0.0,-1.0,0.0,0.0]
[1778208016756,54.04,79531.5,0.0,-1.0,0.0,0.0]
[1778208018874,54.04,79533.04,0.0,-1.0,0.0,0.0]
[1778208024812,54.04,79535.4,0.0,-1.0,0.0,0.0]
[1778208029846,54.04,79537.02,0.0,-1.0,0.0,0.0]
[1778208034881,54.04,79537.17,0.0,-1.0,0.0,0.0]
[1778208039920,54.04,79540.01,0.0,-1.0,0.0,0.0]
[1778208044952,54.04,79540.8,0.0,-1.0,0.0,0.0]
[1778208049986,54.04,79544.37,0.0,-1.0,0.0,0.0]
[1778208055020,54.04,79545.1,0.0,-1.0,0.0,0.0]
[1778208060056,54.04,79545.48,0.0,-1.0,0.0,0.0]
[1778208061063,54.04,79556.07,0.0,-1.0,0.0,0.0]
[1778208063078,54.04,79557.25,0.0,-1.0,0.0,0.0]
[1778208068112,54.04,79559.5,0.0,-1.0,0.0,0.0]
[1778208072141,54.04,79553.1,0.0,-1.0,0.0,0.0]
[1778208074154,54.04,79550.68,0.0,-1.0,0.0,0.0]
[1778208079295,54.04,79550.63,0.0,-1.0,0.0,0.0]
[1778208085231,54.04,79551.35,0.0,-1.0,0.0,0.0]
[1778208090266,54.04,79551.48,0.0,-1.0,0.0,0.0]
[1778208095303,54.04,79550.64,0.0,-1.0,0.0,0.0]
[1778208098322,54.04,79539.63,0.0,-1.0,0.0,0.0]
[1778208100336,54.04,79538.2,0.0,-1.0,0.0,0.0]
[1778208105371,54.04,79538.06,0.0,-1.0,0.0,0.0]
[1778208110407,54.04,79537.95,0.0,-1.0,0.0,0.0]
[1778208115443,54.04,79540.95,0.0,-1.0,0.0,0.0]
[1778208120476,54.04,79540.05,0.0,-1.0,0.0,0.0]
[1778208125511,54.04,79542.45,0.0,-1.0,0.0,0.0]
[1778208130547,54.04,79542.92,0.0,-1.0,0.0,0.0]
[1778208132561,54.04,79548.6,0.0,-1.0,0.0,0.0]
[1778208135583,54.04,79547.67,0.0,-1.0,0.0,0.0]
[1778208140616,54.04,79544.98,0.0,-1.0,0.0,0.0]
[1778208145652,54.04,79544.65,0.0,-1.0,0.0,0.0]
[1778208150688,54.04,79546.95,0.0,-1.0,0.0,0.0]
[1778208154715,54.04,79549.44,0.0,-1.0,0.0,0.0]
[1778208159857,54.04,79549.14,0.0,-1.0,0.0,0.0]
[1778208165791,54.04,79554.77,0.0,-1.0,0.0,0.0]
[1778208168813,54.04,79557.12,0.0,-1.0,0.0,0.0]
[1778208173851,54.04,79559.95,0.0,-1.0,0.0,0.0]
[1778208178886,54.04,79562.7,0.0,-1.0,0.0,0.0]
[1778208183921,54.04,79562.87,0.0,-1.0,0.0,0.0]
[1778208188956,54.04,79566.33,0.0,-1.0,0.0,0.0]
[1778208193991,54.04,79565.69,0.0,-1.0,0.0,0.0]
[1778208199025,54.04,79565.32,0.0,-1.0,0.0,0.0]
[1778208204062,54.04,79556.81,0.0,-1.0,0.0,0.0]
[1778208205068,54.04,79557.21,0.0,-1.0,0.0,0.0]
[1778208210102,54.04,79558.0,0.0,-1.0,0.0,0.0]
[1778208215139,54.04,79556.25,0.0,-1.0,0.0,0.0]
[1778208220174,54.04,79555.95,0.0,-1.0,0.0,0.0]
[1778208225208,54.04,79555.53,0.0,-1.0,0.0,0.0]
[1778208230245,54.04,79552.57,0.0,-1.0,0.0,0.0]
[1778208235279,54.04,79555.68,0.0,-1.0,0.0,0.0]
[1778208240314,54.04,79556.0,0.0,-1.0,0.0,0.0]
[1778208245349,54.04,79555.97,0.0,-1.0,0.0,0.0]
[1778208250385,54.04,79555.89,0.0,-1.0,0.0,0.0]
[1778208255421,54.04,79552.09,0.0,-1.0,0.0,0.0]
[1778208260458,54.04,79551.6,0.0,-1.0,0.0,0.0]
[1778208265491,54.04,79547.38,0.0,-1.0,0.0,0.0]
[1778208268512,54.04,79544.79,0.0,-1.0,0.0,0.0]
[1778208273552,54.04,79543.12,0.0,-1.0,0.0,0.0]
[1778208278589,54.04,79540.01,0.0,-1.0,0.0,0.0]
[1778208283624,54.04,79540.64,0.0,-1.0,0.0,0.0]
[1778208288659,54.04,79541.71,0.0,-1.0,0.0,0.0]
[1778208292688,54.04,79529.78,0.0,-1.0,0.0,0.0]
[1778208293696,54.04,79521.57,0.0,-1.0,0.0,0.0]
[1778208295709,54.04,79517.98,0.0,-1.0,0.0,0.0]
[1778208300744,54.04,79518.67,0.0,-1.0,0.0,0.0]
[1778208303765,54.04,79524.29,0.0,-1.0,0.0,0.0]
[1778208305779,54.04,79533.55,0.0,-1.0,0.0,0.0]
[1778208307793,54.04,79536.26,0.0,-1.0,0.0,0.0]
[1778208311821,54.04,79535.91,0.0,-1.0,0.0,0.0]
[1778208316857,54.04,79535.67,0.0,-1.0,0.0,0.0]
[1778208321892,54.04,79537.76,0.0,-1.0,0.0,0.0]
[1778208326932,54.04,79541.02,0.0,-1.0,0.0,0.0]
[1778208331970,54.04,79546.21,0.0,-1.0,0.0,0.0]
[1778208337006,54.04,79547.48,0.0,-1.0,0.0,0.0]
[1778208343046,54.04,79546.72,0.0,-1.0,0.0,0.0]
[1778208348082,54.04,79546.47,0.0,-1.0,0.0,0.0]
[1778208353117,54.04,79547.54,0.0,-1.0,0.0,0.0]
[1778208358151,54.04,79547.87,0.0,-1.0,0.0,0.0]
[1778208360166,54.04,79552.98,0.0,-1.0,0.0,0.0]
[1778208362180,54.04,79557.99,0.0,-1.0,0.0,0.0]
[1778208366208,54.04,79559.72,0.0,-1.0,0.0,0.0]
[1778208371242,54.04,79564.3,0.0,-1.0,0.0,0.0]
[1778208376279,54.04,79565.16,0.0,-1.0,0.0,0.0]
[1778208384334,54.04,79567.14,0.0,-1.0,0.0,0.0]
[1778208389370,54.04,79568.29,0.0,-1.0,0.0,0.0]
[1778208391383,54.04,79574.37,0.0,-1.0,0.0,0.0]
[1778208393397,54.04,79576.71,0.0,-1.0,0.0,0.0]
[1778208398545,54.04,79576.73,0.0,-1.0,0.0,0.0]
[1778208404473,54.04,79580.31,0.0,-1.0,0.0,0.0]
[1778208406488,54.04,79585.8,0.0,-1.0,0.0,0.0]
[1778208407495,54.04,79585.66,0.0,-1.0,0.0,0.0]
[1778208412530,54.04,79584.27,0.0,-1.0,0.0,0.0]
[1778208417566,54.04,79585.1,0.0,-1.0,0.0,0.0]
[1778208422599,54.04,79585.16,0.0,-1.0,0.0,0.0]
[1778208427634,54.04,79578.4,0.0,-1.0,0.0,0.0]
[1778208429649,54.04,79575.45,0.0,-1.0,0.0,0.0]
[1778208434686,54.04,79574.86,0.0,-1.0,0.0,0.0]
[1778208438833,54.04,79557.84,0.0,-1.0,0.0,0.0]
[1778208440730,54.04,79547.73,0.0,-1.0,0.0,0.0]
[1778208441740,54.04,79546.87,0.0,-1.0,0.0,0.0]
[1778208442747,54.04,79545.58,0.0,-1.0,0.0,0.0]
[1778208447783,54.04,79543.63,0.0,-1.0,0.0,0.0]
[1778208452816,54.04,79543.12,0.0,-1.0,0.0,0.0]
[1778208457851,54.04,79543.1,0.0,-1.0,0.0,0.0]
[1778208462886,54.04,79540.98,0.0,-1.0,0.0,0.0]
[1778208467921,54.04,79540.56,0.0,-1.0,0.0,0.0]
[1778208472956,54.04,79541.45,0.0,-1.0,0.0,0.0]
[1778208477991,54.04,79538.9,0.0,-1.0,0.0,0.0]
[1778208483026,54.04,79544.66,0.0,-1.0,0.0,0.0]
[1778208488062,54.04,79543.16,0.0,-1.0,0.0,0.0]
[1778208493096,54.04,79543.45,0.0,-1.0,0.0,0.0]
[1778208498130,54.04,79543.18,0.0,-1.0,0.0,0.0]
[1778208503168,54.04,79543.99,0.0,-1.0,0.0,0.0]
[1778208508203,54.04,79543.83,0.0,-1.0,0.0,0.0]
[1778208513239,54.04,79543.26,0.0,-1.0,0.0,0.0]
[1778208518273,54.04,79551.2,0.0,-1.0,0.0,0.0]
[1778208520286,54.04,79553.4,0.0,-1.0,0.0,0.0]
[1778208525322,54.04,79553.63,0.0,-1.0,0.0,0.0]
[1778208530356,54.04,79554.55,0.0,-1.0,0.0,0.0]
[1778208535392,54.04,79551.94,0.0,-1.0,0.0,0.0]
[1778208539533,54.04,79547.79,0.0,-1.0,0.0,0.0]
[1778208545462,54.04,79548.22,0.0,-1.0,0.0,0.0]
[1778208550497,54.04,79548.54,0.0,-1.0,0.0,0.0]
[1778208554525,54.04,79554.36,0.0,-1.0,0.0,0.0]
[1778208556539,54.04,79553.56,0.0,-1.0,0.0,0.0]
[1778208561575,54.04,79554.29,0.0,-1.0,0.0,0.0]
[1778208566610,54.04,79553.34,0.0,-1.0,0.0,0.0]
[1778208571645,54.04,79553.48,0.0,-1.0,0.0,0.0]
[1778208576680,54.04,79552.95,0.0,-1.0,0.0,0.0]
[1778208581714,54.04,79552.64,0.0,-1.0,0.0,0.0]
[1778208584736,54.04,79557.83,0.0,-1.0,0.0,0.0]
[1778208586752,54.04,79564.76,0.0,-1.0,0.0,0.0]
[1778208589899,54.04,79565.74,0.0,-1.0,0.0,0.0]
[1778208594808,54.04,79573.13,0.0,-1.0,0.0,0.0]
[1778208596822,54.04,79581.38,0.0,-1.0,0.0,0.0]
[1778208597829,54.04,79588.95,0.0,-1.0,0.0,0.0]
[1778208598836,54.04,79592.37,0.0,-1.0,0.0,0.0]
[1778208599978,54.04,79592.22,0.0,-1.0,0.0,0.0]
[1778208601857,54.04,79592.09,0.0,-1.0,0.0,0.0]
[1778208606892,54.04,79592.37,0.0,-1.0,0.0,0.0]
[1778208611926,54.04,79593.54,0.0,-1.0,0.0,0.0]
[1778208614949,54.04,79602.52,0.0,-1.0,0.0,0.0]
[1778208617969,54.04,79604.42,0.0,-1.0,0.0,0.0]
[1778208620120,54.04,79609.69,0.0,-1.0,0.0,0.0]
[1778208623004,54.04,79613.77,0.0,-1.0,0.0,0.0]
[1778208627032,54.04,79607.31,0.0,-1.0,0.0,0.0]
[1778208630190,54.04,79603.2,0.0,-1.0,0.0,0.0]
[1778208635088,54.04,79590.34,0.0,-1.0,0.0,0.0]
[1778208638109,54.04,79586.61,0.0,-1.0,0.0,0.0]
[1778208639117,54.04,79585.37,0.0,-1.0,0.0,0.0]
[1778208640260,54.04,79579.88,0.0,-1.0,0.0,0.0]
[1778208644151,54.04,79581.44,0.0,-1.0,0.0,0.0]
[1778208650330,54.04,79581.06,0.0,-1.0,0.0,0.0]
[1778208656235,54.04,79579.8,0.0,-1.0,0.0,0.0]
[1778208661270,54.04,79577.07,0.0,-1.0,0.0,0.0]
[1778208666305,54.04,79575.26,0.0,-1.0,0.0,0.0]
[1778208671340,54.04,79576.7,0.0,-1.0,0.0,0.0]
[1778208676375,54.04,79576.89,0.0,-1.0,0.0,0.0]
[1778208680544,54.04,79566.48,0.0,-1.0,0.0,0.0]
[1778208684435,54.04,79564.15,0.0,-1.0,0.0,0.0]
[1778208687468,54.04,79558.8,0.0,-1.0,0.0,0.0]
[1778208688464,54.04,79548.79,0.0,-1.0,0.0,0.0]
[1778208689472,54.04,79540.33,0.0,-1.0,0.0,0.0]
[1778208690615,54.04,79538.75,0.0,-1.0,0.0,0.0]
[1778208691486,54.04,79538.79,0.0,-1.0,0.0,0.0]
[1778208692493,54.04,79545.1,0.0,-1.0,0.0,0.0]
[1778208694507,54.04,79550.5,0.0,-1.0,0.0,0.0]
[1778208696522,54.04,79550.0,0.0,-1.0,0.0,0.0]
[1778208701556,54.04,79551.58,0.0,-1.0,0.0,0.0]
[1778208706591,54.04,79551.25,0.0,-1.0,0.0,0.0]
[1778208711626,54.04,79555.43,0.0,-1.0,0.0,0.0]
[1778208716660,54.04,79556.46,0.0,-1.0,0.0,0.0]
[1778208721696,54.04,79556.71,0.0,-1.0,0.0,0.0]
[1778208722704,54.04,79562.83,0.0,-1.0,0.0,0.0]
[1778208723710,54.04,79568.96,0.0,-1.0,0.0,0.0]
[1778208724719,54.04,79568.79,0.0,-1.0,0.0,0.0]
[1778208725725,54.04,79568.84,0.0,-1.0,0.0,0.0]
[1778208730895,54.04,79568.41,0.0,-1.0,0.0,0.0]
[1778208736802,54.04,79568.72,0.0,-1.0,0.0,0.0]
[1778208739823,54.04,79559.69,0.0,-1.0,0.0,0.0]
[1778208741837,54.04,79551.1,0.0,-1.0,0.0,0.0]
[1778208743851,54.04,79550.64,0.0,-1.0,0.0,0.0]
[1778208748889,54.04,79551.4,0.0,-1.0,0.0,0.0]
[1778208753923,54.04,79551.98,0.0,-1.0,0.0,0.0]
[1778208758958,54.04,79551.93,0.0,-1.0,0.0,0.0]
[1778208763993,54.04,79551.7,0.0,-1.0,0.0,0.0]
[1778208769028,54.04,79553.57,0.0,-1.0,0.0,0.0]
[1778208774065,54.04,79554.19,0.0,-1.0,0.0,0.0]
[1778208779099,54.04,79552.4,0.0,-1.0,0.0,0.0]
[1778208784135,54.04,79551.79,0.0,-1.0,0.0,0.0]
[1778208789170,54.04,79550.98,0.0,-1.0,0.0,0.0]
[1778208794206,54.04,79551.03,0.0,-1.0,0.0,0.0]
[1778208799241,54.04,79551.6,0.0,-1.0,0.0,0.0]
[1778208804275,54.04,79554.27,0.0,-1.0,0.0,0.0]
[1778208809310,54.04,79554.25,0.0,-1.0,0.0,0.0]
[1778208815352,54.04,79553.88,0.0,-1.0,0.0,0.0]
[1778208820388,54.04,79554.82,0.0,-1.0,0.0,0.0]
[1778208825423,54.04,79555.57,0.0,-1.0,0.0,0.0]
[1778208830458,54.04,79552.54,0.0,-1.0,0.0,0.0]
[1778208835493,54.04,79550.44,0.0,-1.0,0.0,0.0]
[1778208840527,54.04,79551.31,0.0,-1.0,0.0,0.0]
[1778208841678,54.04,79542.5,0.0,-1.0,0.0,0.0]
[1778208844562,54.04,79538.81,0.0,-1.0,0.0,0.0]
[1778208848588,54.04,79519.63,0.0,-1.0,0.0,0.0]
[1778208850598,54.04,79516.48,0.0,-1.0,0.0,0.0]
[1778208855633,54.04,79516.04,0.0,-1.0,0.0,0.0]
[1778208860667,54.04,79512.52,0.0,-1.0,0.0,0.0]
[1778208865703,54.04,79510.34,0.0,-1.0,0.0,0.0]
[1778208868724,54.04,79513.35,0.0,-1.0,0.0,0.0]
[1778208870739,54.04,79512.14,0.0,-1.0,0.0,0.0]
[1778208875773,54.04,79512.61,0.0,-1.0,0.0,0.0]
[1778208880808,54.04,79513.27,0.0,-1.0,0.0,0.0]
[1778208885843,54.04,79513.26,0.0,-1.0,0.0,0.0]
[1778208891885,54.04,79514.2,0.0,-1.0,0.0,0.0]
[1778208897062,54.04,79510.21,0.0,-1.0,0.0,0.0]
[1778208902962,54.04,79509.88,0.0,-1.0,0.0,0.0]
[1778208907997,54.04,79513.07,0.0,-1.0,0.0,0.0]
[1778208914039,54.04,79509.62,0.0,-1.0,0.0,0.0]
[1778208919073,54.04,79512.57,0.0,-1.0,0.0,0.0]
[1778208924109,54.04,79511.77,0.0,-1.0,0.0,0.0]
[1778208929144,54.04,79509.03,0.0,-1.0,0.0,0.0]
[1778208932186,54.04,79500.41,0.0,-1.0,0.0,0.0]
[1778208934195,54.04,79496.76,0.0,-1.0,0.0,0.0]
[1778208939239,54.04,79496.82,0.0,-1.0,0.0,0.0]
[1778208940246,54.04,79484.34,0.0,-1.0,0.0,0.0]
[1778208942259,54.04,79480.84,0.0,-1.0,0.0,0.0]
[1778208947418,54.04,79482.52,0.0,-1.0,0.0,0.0]
[1778208950315,54.04,79476.88,0.0,-1.0,0.0,0.0]
[1778208951323,54.04,79470.07,0.0,-1.0,0.0,0.0]
[1778208952331,54.04,79460.88,0.0,-1.0,0.0,0.0]
[1778208954351,54.04,79455.63,0.0,-1.0,0.0,0.0]
[1778208955352,54.04,79455.16,0.0,-1.0,0.0,0.0]
[1778208957490,54.04,79455.74,0.0,-1.0,0.0,0.0]
[1778208963409,54.04,79459.97,0.0,-1.0,0.0,0.0]
[1778208967560,54.04,79465.79,0.0,-1.0,0.0,0.0]
[1778208972472,54.04,79467.4,0.0,-1.0,0.0,0.0]
[1778208977629,54.04,79468.27,0.0,-1.0,0.0,0.0]
[1778208983548,54.04,79466.62,0.0,-1.0,0.0,0.0]
[1778208986569,54.04,79455.55,0.0,-1.0,0.0,0.0]
[1778208989591,54.04,79452.85,0.0,-1.0,0.0,0.0]
[1778208994626,54.04,79444.41,0.0,-1.0,0.0,0.0]
[1778208997771,54.04,79438.11,0.0,-1.0,0.0,0.0]
[1778209001675,54.04,79435.49,0.0,-1.0,0.0,0.0]
[1778209006710,54.04,79433.85,0.0,-1.0,0.0,0.0]
[1778209009731,54.04,79439.95,0.0,-1.0,0.0,0.0]
[1778209011745,54.04,79445.09,0.0,-1.0,0.0,0.0]
[1778209012757,54.04,79445.09,0.0,-1.0,0.0,0.0]
[1778209016780,54.04,79452.97,0.0,-1.0,0.0,0.0]
[1778209017912,54.04,79449.45,0.0,-1.0,0.0,0.0]
[1778209020808,54.04,79444.21,0.0,-1.0,0.0,0.0]
[1778209022822,54.04,79444.6,0.0,-1.0,0.0,0.0]
[1778209027982,54.04,79441.24,0.0,-1.0,0.0,0.0]
[1778209033899,54.04,79439.84,0.0,-1.0,0.0,0.0]
[1778209038936,54.04,79435.02,0.0,-1.0,0.0,0.0]
[1778209043969,54.04,79440.18,0.0,-1.0,0.0,0.0]
[1778209046990,54.04,79442.9,0.0,-1.0,0.0,0.0]
[1778209052024,54.04,79443.4,0.0,-1.0,0.0,0.0]
[1778209057060,54.04,79445.34,0.0,-1.0,0.0,0.0]
[1778209062095,54.04,79445.93,0.0,-1.0,0.0,0.0]
[1778209064109,54.04,79451.7,0.0,-1.0,0.0,0.0]
[1778209066122,54.04,79452.38,0.0,-1.0,0.0,0.0]
[1778209071158,54.04,79452.52,0.0,-1.0,0.0,0.0]
[1778209075188,54.04,79460.64,0.0,-1.0,0.0,0.0]
[1778209077201,54.04,79463.39,0.0,-1.0,0.0,0.0]
[1778209082236,54.04,79463.51,0.0,-1.0,0.0,0.0]
[1778209086265,54.04,79468.71,0.0,-1.0,0.0,0.0]
[1778209091301,54.04,79471.78,0.0,-1.0,0.0,0.0]
[1778209093314,54.04,79481.52,0.0,-1.0,0.0,0.0]
[1778209095327,54.04,79484.05,0.0,-1.0,0.0,0.0]
[1778209100361,54.04,79483.52,0.0,-1.0,0.0,0.0]
[1778209105400,54.04,79484.95,0.0,-1.0,0.0,0.0]
[1778209110435,54.04,79484.58,0.0,-1.0,0.0,0.0]
[1778209115470,54.04,79485.01,0.0,-1.0,0.0,0.0]
[1778209121524,54.04,79484.8,0.0,-1.0,0.0,0.0]
[1778209126553,54.04,79487.17,0.0,-1.0,0.0,0.0]
[1778209131589,54.04,79486.46,0.0,-1.0,0.0,0.0]
[1778209136623,54.04,79488.08,0.0,-1.0,0.0,0.0]
[1778209138756,54.04,79474.33,0.0,-1.0,0.0,0.0]
[1778209141658,54.04,79473.89,0.0,-1.0,0.0,0.0]
[1778209143673,54.04,79475.35,0.0,-1.0,0.0,0.0]
[1778209147699,54.04,79479.5,0.0,-1.0,0.0,0.0]
[1778209152736,54.04,79481.53,0.0,-1.0,0.0,0.0]
[1778209157776,54.04,79481.58,0.0,-1.0,0.0,0.0]
[1778209163818,54.04,79478.38,0.0,-1.0,0.0,0.0]
[1778209168969,54.04,79472.58,0.0,-1.0,0.0,0.0]
[1778209172881,54.04,79470.46,0.0,-1.0,0.0,0.0]
[1778209179042,54.04,79471.11,0.0,-1.0,0.0,0.0]
[1778209184965,54.04,79468.94,0.0,-1.0,0.0,0.0]
[1778209190000,54.04,79469.99,0.0,-1.0,0.0,0.0]
[1778209191007,54.04,79477.15,0.0,-1.0,0.0,0.0]
[1778209193029,54.04,79478.43,0.0,-1.0,0.0,0.0]
[1778209198071,54.04,79478.12,0.0,-1.0,0.0,0.0]
[1778209203107,54.04,79469.95,0.0,-1.0,0.0,0.0]
[1778209204116,54.04,79463.66,0.0,-1.0,0.0,0.0]
[1778209205121,54.04,79456.09,0.0,-1.0,0.0,0.0]
[1778209207135,54.04,79453.99,0.0,-1.0,0.0,0.0]
[1778209209254,54.04,79445.32,0.0,-1.0,0.0,0.0]
[1778209210156,54.04,79445.15,0.0,-1.0,0.0,0.0]
[1778209214184,54.04,79441.07,0.0,-1.0,0.0,0.0]
[1778209217207,54.04,79437.38,0.0,-1.0,0.0,0.0]
[1778209222241,54.04,79437.11,0.0,-1.0,0.0,0.0]
[1778209227276,54.04,79436.97,0.0,-1.0,0.0,0.0]
[1778209232310,54.04,79436.07,0.0,-1.0,0.0,0.0]
[1778209237345,54.04,79435.97,0.0,-1.0,0.0,0.0]
[1778209242381,54.04,79425.03,0.0,-1.0,0.0,0.0]
[1778209244395,54.04,79423.25,0.0,-1.0,0.0,0.0]
[1778209249430,54.04,79423.81,0.0,-1.0,0.0,0.0]
[1778209254465,54.04,79419.48,0.0,-1.0,0.0,0.0]
[1778209257486,54.04,79412.95,0.0,-1.0,0.0,0.0]
[1778209259500,54.04,79403.35,0.0,-1.0,0.0,0.0]
[1778209261521,54.04,79394.34,0.0,-1.0,0.0,0.0]
[1778209263536,54.04,79391.23,0.0,-1.0,0.0,0.0]
[1778209266563,54.04,79379.97,0.0,-1.0,0.0,0.0]
[1778209268571,54.04,79376.61,0.0,-1.0,0.0,0.0]
[1778209272599,54.04,79371.36,0.0,-1.0,0.0,0.0]
[1778209273609,54.04,79363.86,0.0,-1.0,0.0,0.0]
[1778209274620,54.04,79357.02,0.0,-1.0,0.0,0.0]
[1778209275620,54.04,79351.33,0.0,-1.0,0.0,0.0]
[1778209277650,54.04,79350.28,0.0,-1.0,0.0,0.0]
[1778209278651,54.04,79350.7,0.0,-1.0,0.0,0.0]
[1778209279763,54.04,79367.47,0.0,-1.0,0.0,0.0]
[1778209282671,54.04,79366.82,0.0,-1.0,0.0,0.0]
[1778209283678,54.04,79366.06,0.0,-1.0,0.0,0.0]
[1778209286701,54.04,79360.89,0.0,-1.0,0.0,0.0]
[1778209288713,54.04,79354.34,0.0,-1.0,0.0,0.0]
[1778209290727,54.04,79351.32,0.0,-1.0,0.0,0.0]
[1778209293750,54.04,79357.45,0.0,-1.0,0.0,0.0]
[1778209296771,54.04,79357.31,0.0,-1.0,0.0,0.0]
[1778209299903,54.04,79350.04,0.0,-1.0,0.0,0.0]
[1778209301807,54.04,79344.9,0.0,-1.0,0.0,0.0]
[1778209303827,54.04,79337.42,0.0,-1.0,0.0,0.0]
[1778209304828,54.04,79340.13,0.0,-1.0,0.0,0.0]
[1778209306912,54.04,79339.35,0.0,-1.0,0.0,0.0]
[1778209308973,54.04,79325.78,0.0,-1.0,0.0,0.0]
[1778209309963,54.04,79303.88,0.0,-1.0,0.0,0.0]
[1778209311978,54.04,79312.11,0.0,-1.0,0.0,0.0]
[1778209312988,54.04,79318.68,0.0,-1.0,0.0,0.0]
[1778209314998,54.04,79328.5,0.0,-1.0,0.0,0.0]
[1778209316021,54.04,79323.93,0.0,-1.0,0.0,0.0]
[1778209317013,54.04,79324.0,0.0,-1.0,0.0,0.0]
[1778209318019,54.04,79318.64,0.0,-1.0,0.0,0.0]
[1778209320034,54.04,79327.94,0.0,-1.0,0.0,0.0]
[1778209321041,54.04,79332.55,0.0,-1.0,0.0,0.0]
[1778209323055,54.04,79335.02,0.0,-1.0,0.0,0.0]
[1778209325069,54.04,79338.42,0.0,-1.0,0.0,0.0]
[1778209330105,54.04,79342.33,0.0,-1.0,0.0,0.0]
[1778209334135,54.04,79322.82,0.0,-1.0,0.0,0.0]
[1778209336147,54.04,79324.73,0.0,-1.0,0.0,0.0]
[1778209338162,54.04,79326.76,0.0,-1.0,0.0,0.0]
[1778209343195,54.04,79326.19,0.0,-1.0,0.0,0.0]
[1778209348230,54.04,79328.25,0.0,-1.0,0.0,0.0]
[1778209350244,54.04,79320.77,0.0,-1.0,0.0,0.0]
[1778209351252,54.04,79315.31,0.0,-1.0,0.0,0.0]
[1778209352263,54.04,79313.17,0.0,-1.0,0.0,0.0]
[1778209353265,54.04,79312.48,0.0,-1.0,0.0,0.0]
[1778209355281,54.04,79307.01,0.0,-1.0,0.0,0.0]
[1778209357293,54.04,79304.88,0.0,-1.0,0.0,0.0]
[1778209362330,54.04,79301.01,0.0,-1.0,0.0,0.0]
[1778209367363,54.04,79297.23,0.0,-1.0,0.0,0.0]
[1778209369377,54.04,79301.77,0.0,-1.0,0.0,0.0]
[1778209371390,54.04,79299.18,0.0,-1.0,0.0,0.0]
[1778209374415,54.04,79296.8,0.0,-1.0,0.0,0.0]
[1778209379447,54.04,79297.02,0.0,-1.0,0.0,0.0]
[1778209383474,54.04,79297.99,0.0,-1.0,0.0,0.0]
[1778209387503,54.04,79294.99,0.0,-1.0,0.0,0.0]
[1778209392538,54.04,79301.96,0.0,-1.0,0.0,0.0]
[1778209394552,54.04,79296.04,0.0,-1.0,0.0,0.0]
[1778209396571,54.04,79295.53,0.0,-1.0,0.0,0.0]
[1778209401607,54.04,79294.79,0.0,-1.0,0.0,0.0]
[1778209406642,54.04,79294.68,0.0,-1.0,0.0,0.0]
[1778209407649,54.04,79300.14,0.0,-1.0,0.0,0.0]
[1778209409662,54.04,79309.81,0.0,-1.0,0.0,0.0]
[1778209410670,54.04,79309.98,0.0,-1.0,0.0,0.0]
[1778209411677,54.04,79311.22,0.0,-1.0,0.0,0.0]
[1778209416712,54.04,79311.84,0.0,-1.0,0.0,0.0]
[1778209418729,54.04,79306.07,0.0,-1.0,0.0,0.0]
[1778209419733,54.04,79300.68,0.0,-1.0,0.0,0.0]
[1778209421748,54.04,79299.74,0.0,-1.0,0.0,0.0]
[1778209426783,54.04,79305.41,0.0,-1.0,0.0,0.0]
[1778209430860,54.04,79308.14,0.0,-1.0,0.0,0.0]
[1778209436853,54.04,79301.44,0.0,-1.0,0.0,0.0]
[1778209439874,54.04,79297.53,0.0,-1.0,0.0,0.0]
[1778209444909,54.04,79299.89,0.0,-1.0,0.0,0.0]
[1778209449949,54.04,79297.37,0.0,-1.0,0.0,0.0]
[1778209451970,54.04,79282.06,0.0,-1.0,0.0,0.0]
[1778209453988,54.04,79278.09,0.0,-1.0,0.0,0.0]
[1778209454991,54.04,79283.23,0.0,-1.0,0.0,0.0]
[1778209458013,54.04,79285.54,0.0,-1.0,0.0,0.0]
[1778209461033,54.04,79279.04,0.0,-1.0,0.0,0.0]
[1778209463046,54.04,79279.43,0.0,-1.0,0.0,0.0]
[1778209467079,54.04,79283.73,0.0,-1.0,0.0,0.0]
[1778209472110,54.04,79284.14,0.0,-1.0,0.0,0.0]
[1778209477145,54.04,79287.44,0.0,-1.0,0.0,0.0]
[1778209480167,54.04,79292.46,0.0,-1.0,0.0,0.0]
[1778209482180,54.04,79295.4,0.0,-1.0,0.0,0.0]
[1778209485206,54.04,79287.15,0.0,-1.0,0.0,0.0]
[1778209486212,54.04,79281.72,0.0,-1.0,0.0,0.0]
[1778209488226,54.04,79282.32,0.0,-1.0,0.0,0.0]
[1778209493260,54.04,79273.25,0.0,-1.0,0.0,0.0]
[1778209495291,54.04,79260.08,0.0,-1.0,0.0,0.0]
[1778209496282,54.04,79258.89,0.0,-1.0,0.0,0.0]
[1778209497290,54.04,79255.67,0.0,-1.0,0.0,0.0]
[1778209499305,54.04,79259.19,0.0,-1.0,0.0,0.0]
[1778209500311,54.04,79264.48,0.0,-1.0,0.0,0.0]
[1778209502326,54.04,79259.84,0.0,-1.0,0.0,0.0]
[1778209505345,54.04,79259.92,0.0,-1.0,0.0,0.0]
[1778209508375,54.04,79246.09,0.0,-1.0,0.0,0.0]
[1778209509382,54.04,79243.62,0.0,-1.0,0.0,0.0]
[1778209512402,54.04,79235.95,0.0,-1.0,0.0,0.0]
[1778209514419,54.04,79242.8,0.0,-1.0,0.0,0.0]
[1778209515427,54.04,79247.22,0.0,-1.0,0.0,0.0]
[1778209516433,54.04,79240.7,0.0,-1.0,0.0,0.0]
[1778209518464,54.04,79231.01,0.0,-1.0,0.0,0.0]
[1778209520506,54.04,79192.77,0.0,-1.0,0.0,0.0]
[1778209521482,54.04,79188.04,0.0,-1.0,0.0,0.0]
[1778209522485,54.04,79203.88,0.0,-1.0,0.0,0.0]
[1778209523495,54.04,79206.65,0.0,-1.0,0.0,0.0]
[1778209524500,54.04,79211.11,0.0,-1.0,0.0,0.0]
[1778209526514,54.04,79209.91,0.0,-1.0,0.0,0.0]
[1778209528528,54.04,79203.39,0.0,-1.0,0.0,0.0]
[1778209530542,54.04,79197.86,0.0,-1.0,0.0,0.0]
[1778209531606,54.04,79200.59,0.0,-1.0,0.0,0.0]
[1778209532557,54.04,79237.24,0.0,-1.0,0.0,0.0]
[1778209533565,54.04,79253.69,0.0,-1.0,0.0,0.0]
[1778209534570,54.04,79246.57,0.0,-1.0,0.0,0.0]
[1778209535578,54.04,79243.49,0.0,-1.0,0.0,0.0]
[1778209536586,54.04,79242.96,0.0,-1.0,0.0,0.0]
[1778209538602,54.04,79255.6,0.0,-1.0,0.0,0.0]
[1778209539608,54.04,79260.87,0.0,-1.0,0.0,0.0]
[1778209540617,54.04,79262.32,0.0,-1.0,0.0,0.0]
[1778209541622,54.04,79262.62,0.0,-1.0,0.0,0.0]
[1778209542629,54.04,79280.88,0.0,-1.0,0.0,0.0]
[1778209543637,54.04,79287.38,0.0,-1.0,0.0,0.0]
[1778209544644,54.04,79294.15,0.0,-1.0,0.0,0.0]
[1778209545650,54.04,79300.78,0.0,-1.0,0.0,0.0]
[1778209546657,54.04,79310.46,0.0,-1.0,0.0,0.0]
[1778209547664,54.04,79311.67,0.0,-1.0,0.0,0.0]
[1778209548672,54.04,79313.78,0.0,-1.0,0.0,0.0]
[1778209551745,54.04,79331.2,0.0,-1.0,0.0,0.0]
[1778209553709,54.04,79345.77,0.0,-1.0,0.0,0.0]
[1778209554715,54.04,79349.55,0.0,-1.0,0.0,0.0]
[1778209555722,54.04,79348.34,0.0,-1.0,0.0,0.0]
[1778209557736,54.04,79332.3,0.0,-1.0,0.0,0.0]
[1778209559753,54.04,79330.8,0.0,-1.0,0.0,0.0]
[1778209563781,54.04,79339.19,0.0,-1.0,0.0,0.0]
[1778209565796,54.04,79335.32,0.0,-1.0,0.0,0.0]
[1778209569837,54.04,79328.18,0.0,-1.0,0.0,0.0]
[1778209571849,54.04,79319.06,0.0,-1.0,0.0,0.0]
[1778209573863,54.04,79317.41,0.0,-1.0,0.0,0.0]
[1778209577891,54.04,79325.23,0.0,-1.0,0.0,0.0]
[1778209579908,54.04,79325.12,0.0,-1.0,0.0,0.0]
[1778209582935,54.04,79317.71,0.0,-1.0,0.0,0.0]
[1778209583942,54.04,79303.46,0.0,-1.0,0.0,0.0]
[1778209584944,54.04,79295.66,0.0,-1.0,0.0,0.0]
[1778209585951,54.04,79293.94,0.0,-1.0,0.0,0.0]
[1778209586961,54.04,79293.21,0.0,-1.0,0.0,0.0]
[1778209589984,54.04,79270.1,0.0,-1.0,0.0,0.0]
[1778209590992,54.04,79259.87,0.0,-1.0,0.0,0.0]
[1778209592004,54.04,79262.1,0.0,-1.0,0.0,0.0]
[1778209593009,54.04,79266.08,0.0,-1.0,0.0,0.0]
[1778209596034,54.04,79266.88,0.0,-1.0,0.0,0.0]
[1778209597038,54.04,79273.07,0.0,-1.0,0.0,0.0]
[1778209598055,54.04,79263.57,0.0,-1.0,0.0,0.0]
[1778209600062,54.04,79267.88,0.0,-1.0,0.0,0.0]
[1778209601075,54.04,79266.37,0.0,-1.0,0.0,0.0]
[1778209606107,54.04,79256.11,0.0,-1.0,0.0,0.0]
[1778209608121,54.04,79260.26,0.0,-1.0,0.0,0.0]
[1778209609128,54.04,79260.34,0.0,-1.0,0.0,0.0]
[1778209612176,54.04,79270.77,0.0,-1.0,0.0,0.0]
[1778209615176,54.04,79283.29,0.0,-1.0,0.0,0.0]
[1778209617186,54.04,79284.82,0.0,-1.0,0.0,0.0]
[1778209618192,54.04,79284.37,0.0,-1.0,0.0,0.0]
[1778209619198,54.04,79276.95,0.0,-1.0,0.0,0.0]
[1778209622219,54.04,79267.57,0.0,-1.0,0.0,0.0]
[1778209624233,54.05,79275.06,0.0,-1.0,0.0,0.0]
[1778209625240,54.05,79279.48,0.0,-1.0,0.0,0.0]
[1778209627255,54.05,79284.17,0.0,-1.0,0.0,0.0]
[1778209629268,54.05,79282.12,0.0,-1.0,0.0,0.0]
[1778209632289,54.05,79273.37,0.0,-1.0,0.0,0.0]
[1778209634303,54.05,79286.79,0.0,-1.0,0.0,0.0]
[1778209635311,54.05,79290.9,0.0,-1.0,0.0,0.0]
[1778209637324,54.05,79291.47,0.0,-1.0,0.0,0.0]
[1778209640345,54.05,79301.87,0.0,-1.0,0.0,0.0]
[1778209642391,54.05,79300.21,0.0,-1.0,0.0,0.0]
[1778209647394,54.05,79295.03,0.0,-1.0,0.0,0.0]
[1778209650417,54.05,79299.05,0.0,-1.0,0.0,0.0]
[1778209652432,54.05,79301.64,0.0,-1.0,0.0,0.0]
[1778209656467,54.05,79305.89,0.0,-1.0,0.0,0.0]
[1778209661493,54.05,79308.51,0.0,-1.0,0.0,0.0]
[1778209666529,54.05,79315.6,0.0,-1.0,0.0,0.0]
[1778209668542,54.05,79321.59,0.0,-1.0,0.0,0.0]
[1778209670556,54.05,79323.89,0.0,-1.0,0.0,0.0]
[1778209675590,54.05,79328.91,0.0,-1.0,0.0,0.0]
[1778209677616,54.05,79342.17,0.0,-1.0,0.0,0.0]
[1778209678629,54.05,79341.65,0.0,-1.0,0.0,0.0]
[1778209679628,54.05,79347.46,0.0,-1.0,0.0,0.0]
[1778209680643,54.05,79345.33,0.0,-1.0,0.0,0.0]
[1778209681675,54.05,79343.26,0.0,-1.0,0.0,0.0]
[1778209683684,54.05,79332.81,0.0,-1.0,0.0,0.0]
[1778209686706,54.05,79330.25,0.0,-1.0,0.0,0.0]
[1778209691741,54.05,79330.22,0.0,-1.0,0.0,0.0]
[1778209696775,54.05,79328.78,0.0,-1.0,0.0,0.0]
[1778209701810,54.05,79327.83,0.0,-1.0,0.0,0.0]
[1778209706846,54.05,79326.89,0.0,-1.0,0.0,0.0]
[1778209707853,54.05,79339.53,0.0,-1.0,0.0,0.0]
[1778209709867,54.05,79346.26,0.0,-1.0,0.0,0.0]
[1778209710874,54.05,79347.55,0.0,-1.0,0.0,0.0]
[1778209712887,54.05,79345.46,0.0,-1.0,0.0,0.0]
[1778209717923,54.05,79346.34,0.0,-1.0,0.0,0.0]
[1778209722958,54.05,79350.43,0.0,-1.0,0.0,0.0]
[1778209727993,54.05,79349.84,0.0,-1.0,0.0,0.0]
[1778209733029,54.05,79348.84,0.0,-1.0,0.0,0.0]
[1778209738064,54.05,79351.84,0.0,-1.0,0.0,0.0]
[1778209743098,54.05,79351.02,0.0,-1.0,0.0,0.0]
[1778209748133,54.05,79352.56,0.0,-1.0,0.0,0.0]
[1778209750148,54.05,79347.49,0.0,-1.0,0.0,0.0]
[1778209752162,54.05,79343.39,0.0,-1.0,0.0,0.0]
[1778209755183,54.05,79341.28,0.0,-1.0,0.0,0.0]
[1778209760218,54.05,79337.18,0.0,-1.0,0.0,0.0]
[1778209765253,54.05,79337.92,0.0,-1.0,0.0,0.0]
[1778209770288,54.05,79337.44,0.0,-1.0,0.0,0.0]
[1778209773308,54.05,79344.93,0.0,-1.0,0.0,0.0]
[1778209776330,54.05,79345.77,0.0,-1.0,0.0,0.0]
[1778209781365,54.05,79346.64,0.0,-1.0,0.0,0.0]
[1778209786400,54.05,79345.92,0.0,-1.0,0.0,0.0]
[1778209791436,54.05,79344.84,0.0,-1.0,0.0,0.0]
[1778209796471,54.05,79345.1,0.0,-1.0,0.0,0.0]
[1778209801506,54.05,79350.16,0.0,-1.0,0.0,0.0]
[1778209803533,54.05,79361.25,0.0,-1.0,0.0,0.0]
[1778209806542,54.05,79362.27,0.0,-1.0,0.0,0.0]
[1778209809562,54.05,79371.11,0.0,-1.0,0.0,0.0]
[1778209811581,54.05,79376.31,0.0,-1.0,0.0,0.0]
[1778209812584,54.05,79376.01,0.0,-1.0,0.0,0.0]
[1778209814598,54.05,79379.88,0.0,-1.0,0.0,0.0]
[1778209816612,54.05,79390.93,0.0,-1.0,0.0,0.0]
[1778209818626,54.05,79391.19,0.0,-1.0,0.0,0.0]
[1778209819633,54.05,79389.99,0.0,-1.0,0.0,0.0]
[1778209822665,54.05,79404.72,0.0,-1.0,0.0,0.0]
[1778209824670,54.05,79410.64,0.0,-1.0,0.0,0.0]
[1778209825675,54.05,79414.43,0.0,-1.0,0.0,0.0]
[1778209826682,54.05,79424.71,0.0,-1.0,0.0,0.0]
[1778209827700,54.05,79427.94,0.0,-1.0,0.0,0.0]
[1778209829704,54.05,79429.91,0.0,-1.0,0.0,0.0]
[1778209831718,54.05,79426.0,0.0,-1.0,0.0,0.0]
[1778209836752,54.05,79418.73,0.0,-1.0,0.0,0.0]
[1778209839774,54.05,79425.23,0.0,-1.0,0.0,0.0]
[1778209842795,54.05,79424.17,0.0,-1.0,0.0,0.0]
[1778209849845,54.05,79422.11,0.0,-1.0,0.0,0.0]
[1778209852865,54.05,79427.64,0.0,-1.0,0.0,0.0]
[1778209854880,54.05,79438.78,0.0,-1.0,0.0,0.0]
[1778209856893,54.05,79444.3,0.0,-1.0,0.0,0.0]
[1778209857924,54.05,79444.28,0.0,-1.0,0.0,0.0]
[1778209859914,54.05,79445.16,0.0,-1.0,0.0,0.0]
[1778209864954,54.05,79439.45,0.0,-1.0,0.0,0.0]
[1778209866968,54.05,79439.83,0.0,-1.0,0.0,0.0]
[1778209872002,54.05,79440.8,0.0,-1.0,0.0,0.0]
[1778209874017,54.05,79435.75,0.0,-1.0,0.0,0.0]
[1778209877039,54.05,79429.43,0.0,-1.0,0.0,0.0]
[1778209880058,54.05,79420.77,0.0,-1.0,0.0,0.0]
[1778209883079,54.05,79419.45,0.0,-1.0,0.0,0.0]
[1778209888115,54.05,79415.62,0.0,-1.0,0.0,0.0]
[1778209892143,54.05,79420.61,0.0,-1.0,0.0,0.0]
[1778209894157,54.05,79424.65,0.0,-1.0,0.0,0.0]
[1778209897178,54.05,79424.09,0.0,-1.0,0.0,0.0]
[1778209901206,54.05,79433.04,0.0,-1.0,0.0,0.0]
[1778209903220,54.05,79434.68,0.0,-1.0,0.0,0.0]
[1778209908256,54.05,79433.89,0.0,-1.0,0.0,0.0]
[1778209913292,54.05,79434.96,0.0,-1.0,0.0,0.0]
[1778209918326,54.05,79433.68,0.0,-1.0,0.0,0.0]
[1778209923361,54.05,79426.69,0.0,-1.0,0.0,0.0]
[1778209924368,54.05,79425.49,0.0,-1.0,0.0,0.0]
[1778209926385,54.05,79419.23,0.0,-1.0,0.0,0.0]
[1778209929404,54.05,79419.22,0.0,-1.0,0.0,0.0]
[1778209934439,54.05,79419.07,0.0,-1.0,0.0,0.0]
[1778209939475,54.05,79414.7,0.0,-1.0,0.0,0.0]
[1778209944536,54.05,79412.73,0.0,-1.0,0.0,0.0]
[1778209946525,54.05,79406.32,0.0,-1.0,0.0,0.0]
[1778209949548,54.05,79406.26,0.0,-1.0,0.0,0.0]
[1778209954581,54.05,79408.09,0.0,-1.0,0.0,0.0]
[1778209955587,54.05,79413.58,0.0,-1.0,0.0,0.0]
[1778209958633,54.05,79419.0,0.0,-1.0,0.0,0.0]
[1778209961654,54.05,79422.9,0.0,-1.0,0.0,0.0]
[1778209966689,54.05,79430.61,0.0,-1.0,0.0,0.0]
[1778209971738,54.05,79432.83,0.0,-1.0,0.0,0.0]
[1778209972733,54.05,79438.45,0.0,-1.0,0.0,0.0]
[1778209975752,54.05,79443.1,0.0,-1.0,0.0,0.0]
[1778209979781,54.05,79446.03,0.0,-1.0,0.0,0.0]
[1778209984815,54.05,79445.86,0.0,-1.0,0.0,0.0]
[1778209989850,54.05,79446.72,0.0,-1.0,0.0,0.0]
[1778209994885,54.05,79446.86,0.0,-1.0,0.0,0.0]
[1778209998913,54.05,79454.06,0.0,-1.0,0.0,0.0]
[1778209999921,54.05,79459.86,0.0,-1.0,0.0,0.0]
[1778210001935,54.05,79462.8,0.0,-1.0,0.0,0.0]
[1778210002941,54.05,79463.83,0.0,-1.0,0.0,0.0]
[1778210007976,54.05,79462.85,0.0,-1.0,0.0,0.0]
[1778210012009,54.05,79473.43,0.0,-1.0,0.0,0.0]
[1778210015034,54.05,79475.52,0.0,-1.0,0.0,0.0]
[1778210020065,54.05,79474.93,0.0,-1.0,0.0,0.0]
[1778210025099,54.05,79469.79,0.0,-1.0,0.0,0.0]
[1778210027112,54.05,79471.63,0.0,-1.0,0.0,0.0]
[1778210030135,54.05,79457.17,0.0,-1.0,0.0,0.0]
[1778210032149,54.05,79455.27,0.0,-1.0,0.0,0.0]
[1778210037184,54.05,79453.16,0.0,-1.0,0.0,0.0]
[1778210042218,54.05,79450.63,0.0,-1.0,0.0,0.0]
[1778210047254,54.05,79448.71,0.0,-1.0,0.0,0.0]
[1778210052306,54.05,79448.57,0.0,-1.0,0.0,0.0]
[1778210057336,54.05,79445.62,0.0,-1.0,0.0,0.0]
[1778210061364,54.05,79443.43,0.0,-1.0,0.0,0.0]
[1778210066399,54.05,79444.31,0.0,-1.0,0.0,0.0]
[1778210075466,54.05,79445.34,0.0,-1.0,0.0,0.0]
[1778210080498,54.05,79447.49,0.0,-1.0,0.0,0.0]
[1778210085532,54.05,79446.21,0.0,-1.0,0.0,0.0]
[1778210090567,54.05,79446.36,0.0,-1.0,0.0,0.0]
[1778210095612,54.05,79446.26,0.0,-1.0,0.0,0.0]
[1778210097620,54.05,79452.43,0.0,-1.0,0.0,0.0]
[1778210100641,54.05,79452.28,0.0,-1.0,0.0,0.0]
[1778210105678,54.05,79463.21,0.0,-1.0,0.0,0.0]
[1778210108697,54.05,79469.31,0.0,-1.0,0.0,0.0]
[1778210111718,54.05,79473.28,0.0,-1.0,0.0,0.0]
[1778210117760,54.05,79475.81,0.0,-1.0,0.0,0.0]
[1778210122795,54.05,79473.58,0.0,-1.0,0.0,0.0]
[1778210126823,54.05,79484.08,0.0,-1.0,0.0,0.0]
[1778210128837,54.05,79494.78,0.0,-1.0,0.0,0.0]
[1778210129844,54.05,79494.11,0.0,-1.0,0.0,0.0]
[1778210131866,54.05,79493.88,0.0,-1.0,0.0,0.0]
[1778210136900,54.05,79491.5,0.0,-1.0,0.0,0.0]
[1778210139921,54.05,79494.7,0.0,-1.0,0.0,0.0]
[1778210144955,54.05,79494.43,0.0,-1.0,0.0,0.0]
[1778210147976,54.05,79505.33,0.0,-1.0,0.0,0.0]
[1778210150996,54.05,79508.05,0.0,-1.0,0.0,0.0]
[1778210156032,54.05,79508.25,0.0,-1.0,0.0,0.0]
[1778210161067,54.05,79508.06,0.0,-1.0,0.0,0.0]
[1778210166104,54.05,79502.43,0.0,-1.0,0.0,0.0]
[1778210168115,54.05,79508.42,0.0,-1.0,0.0,0.0]
[1778210171136,54.05,79509.71,0.0,-1.0,0.0,0.0]
[1778210174159,54.05,79516.66,0.0,-1.0,0.0,0.0]
[1778210176173,54.05,79521.7,0.0,-1.0,0.0,0.0]
[1778210177179,54.05,79521.34,0.0,-1.0,0.0,0.0]
[1778210178187,54.05,79520.98,0.0,-1.0,0.0,0.0]
[1778210179194,54.05,79515.29,0.0,-1.0,0.0,0.0]
[1778210182219,54.05,79516.67,0.0,-1.0,0.0,0.0]
[1778210184233,54.05,79542.67,0.0,-1.0,0.0,0.0]
[1778210185240,54.05,79548.15,0.0,-1.0,0.0,0.0]
[1778210187255,54.05,79543.17,0.0,-1.0,0.0,0.0]
[1778210188265,54.05,79541.03,0.0,-1.0,0.0,0.0]
[1778210189270,54.05,79557.11,0.0,-1.0,0.0,0.0]
[1778210190279,54.05,79565.63,0.0,-1.0,0.0,0.0]
[1778210191284,54.05,79568.53,0.0,-1.0,0.0,0.0]
[1778210192292,54.05,79568.66,0.0,-1.0,0.0,0.0]
[1778210193299,54.05,79568.76,0.0,-1.0,0.0,0.0]
[1778210198334,54.05,79571.0,0.0,-1.0,0.0,0.0]
[1778210203368,54.05,79574.12,0.0,-1.0,0.0,0.0]
[1778210208403,54.05,79583.34,0.0,-1.0,0.0,0.0]
[1778210211424,54.05,79587.05,0.0,-1.0,0.0,0.0]
[1778210216473,54.05,79579.7,0.0,-1.0,0.0,0.0]
[1778210220487,54.05,79575.39,0.0,-1.0,0.0,0.0]
[1778210223509,54.05,79590.82,0.0,-1.0,0.0,0.0]
[1778210224515,54.05,79607.09,0.0,-1.0,0.0,0.0]
[1778210225522,54.05,79601.67,0.0,-1.0,0.0,0.0]
[1778210226529,54.05,79599.26,0.0,-1.0,0.0,0.0]
[1778210227536,54.05,79597.76,0.0,-1.0,0.0,0.0]
[1778210228543,54.05,79590.58,0.0,-1.0,0.0,0.0]
[1778210230557,54.05,79587.26,0.0,-1.0,0.0,0.0]
[1778210232572,54.05,79579.22,0.0,-1.0,0.0,0.0]
[1778210234587,54.05,79578.25,0.0,-1.0,0.0,0.0]
[1778210239620,54.05,79578.02,0.0,-1.0,0.0,0.0]
[1778210243650,54.05,79572.99,0.0,-1.0,0.0,0.0]
[1778210245663,54.05,79571.19,0.0,-1.0,0.0,0.0]
[1778210248684,54.05,79566.56,0.0,-1.0,0.0,0.0]
[1778210253720,54.05,79553.91,0.0,-1.0,0.0,0.0]
[1778210256740,54.05,79554.22,0.0,-1.0,0.0,0.0]
[1778210261775,54.05,79553.01,0.0,-1.0,0.0,0.0]
[1778210266810,54.05,79550.95,0.0,-1.0,0.0,0.0]
[1778210269832,54.05,79545.34,0.0,-1.0,0.0,0.0]
[1778210272852,54.05,79542.85,0.0,-1.0,0.0,0.0]
[1778210277887,54.05,79546.16,0.0,-1.0,0.0,0.0]
[1778210282922,54.05,79546.07,0.0,-1.0,0.0,0.0]
[1778210287957,54.05,79534.47,0.0,-1.0,0.0,0.0]
[1778210290980,54.05,79530.65,0.0,-1.0,0.0,0.0]
[1778210295010,54.05,79528.91,0.0,-1.0,0.0,0.0]
[1778210300042,54.05,79523.43,0.0,-1.0,0.0,0.0]
[1778210302056,54.05,79523.36,0.0,-1.0,0.0,0.0]
[1778210307128,54.05,79527.33,0.0,-1.0,0.0,0.0]
[1778210313135,54.05,79526.39,0.0,-1.0,0.0,0.0]
[1778210318169,54.05,79526.74,0.0,-1.0,0.0,0.0]
[1778210324211,54.05,79525.95,0.0,-1.0,0.0,0.0]
[1778210329249,54.05,79533.34,0.0,-1.0,0.0,0.0]
[1778210332270,54.05,79536.57,0.0,-1.0,0.0,0.0]
[1778210336298,54.05,79528.99,0.0,-1.0,0.0,0.0]
[1778210339319,54.05,79527.04,0.0,-1.0,0.0,0.0]
[1778210344354,54.05,79527.17,0.0,-1.0,0.0,0.0]
[1778210349389,54.05,79528.01,0.0,-1.0,0.0,0.0]
[1778210354424,54.05,79528.59,0.0,-1.0,0.0,0.0]
[1778210360466,54.05,79528.96,0.0,-1.0,0.0,0.0]
[1778210365501,54.05,79532.43,0.0,-1.0,0.0,0.0]
[1778210370536,54.05,79533.26,0.0,-1.0,0.0,0.0]
[1778210373557,54.05,79535.65,0.0,-1.0,0.0,0.0]
[1778210375572,54.05,79544.97,0.0,-1.0,0.0,0.0]
[1778210377585,54.05,79547.18,0.0,-1.0,0.0,0.0]
[1778210378593,54.05,79547.57,0.0,-1.0,0.0,0.0]
[1778210383627,54.05,79549.2,0.0,-1.0,0.0,0.0]
[1778210388662,54.05,79547.09,0.0,-1.0,0.0,0.0]
[1778210394704,54.05,79548.17,0.0,-1.0,0.0,0.0]
[1778210399738,54.05,79550.59,0.0,-1.0,0.0,0.0]
[1778210404774,54.05,79556.12,0.0,-1.0,0.0,0.0]
[1778210409810,54.05,79552.62,0.0,-1.0,0.0,0.0]
[1778210414845,54.05,79555.79,0.0,-1.0,0.0,0.0]
[1778210419882,54.05,79563.02,0.0,-1.0,0.0,0.0]
[1778210424915,54.05,79566.02,0.0,-1.0,0.0,0.0]
[1778210429951,54.05,79568.68,0.0,-1.0,0.0,0.0]
[1778210434985,54.05,79565.4,0.0,-1.0,0.0,0.0]
[1778210435992,54.05,79575.99,0.0,-1.0,0.0,0.0]
[1778210439012,54.05,79578.34,0.0,-1.0,0.0,0.0]
[1778210444048,54.05,79577.05,0.0,-1.0,0.0,0.0]
[1778210449084,54.05,79575.45,0.0,-1.0,0.0,0.0]
[1778210450097,54.05,79565.49,0.0,-1.0,0.0,0.0]
[1778210453112,54.05,79563.4,0.0,-1.0,0.0,0.0]
[1778210458190,54.05,79558.41,0.0,-1.0,0.0,0.0]
[1778210462175,54.05,79558.72,0.0,-1.0,0.0,0.0]
[1778210467210,54.05,79559.16,0.0,-1.0,0.0,0.0]
[1778210472252,54.05,79559.39,0.0,-1.0,0.0,0.0]
[1778210477284,54.05,79558.41,0.0,-1.0,0.0,0.0]
[1778210482318,54.05,79558.16,0.0,-1.0,0.0,0.0]
[1778210487359,54.05,79558.02,0.0,-1.0,0.0,0.0]
[1778210492389,54.05,79554.83,0.0,-1.0,0.0,0.0]
[1778210497428,54.05,79554.12,0.0,-1.0,0.0,0.0]
[1778210499444,54.05,79563.62,0.0,-1.0,0.0,0.0]
[1778210500449,54.05,79569.85,0.0,-1.0,0.0,0.0]
[1778210502464,54.05,79571.77,0.0,-1.0,0.0,0.0]
[1778210503471,54.05,79571.93,0.0,-1.0,0.0,0.0]
[1778210508506,54.05,79572.1,0.0,-1.0,0.0,0.0]
[1778210513541,54.05,79572.46,0.0,-1.0,0.0,0.0]
[1778210516562,54.05,79583.73,0.0,-1.0,0.0,0.0]
[1778210519583,54.05,79587.82,0.0,-1.0,0.0,0.0]
[1778210523611,54.05,79576.74,0.0,-1.0,0.0,0.0]
[1778210526633,54.05,79573.34,0.0,-1.0,0.0,0.0]
[1778210531669,54.05,79573.7,0.0,-1.0,0.0,0.0]
[1778210532674,54.05,79578.95,0.0,-1.0,0.0,0.0]
[1778210535695,54.05,79579.13,0.0,-1.0,0.0,0.0]
[1778210540731,54.05,79577.29,0.0,-1.0,0.0,0.0]
[1778210544759,54.05,79583.77,0.0,-1.0,0.0,0.0]
[1778210545766,54.05,79590.92,0.0,-1.0,0.0,0.0]
[1778210547780,54.05,79590.55,0.0,-1.0,0.0,0.0]
[1778210548788,54.05,79590.73,0.0,-1.0,0.0,0.0]
[1778210552816,54.05,79593.14,0.0,-1.0,0.0,0.0]
[1778210557850,54.05,79591.57,0.0,-1.0,0.0,0.0]
[1778210565906,54.05,79591.52,0.0,-1.0,0.0,0.0]
[1778210569934,54.05,79585.09,0.0,-1.0,0.0,0.0]
[1778210572955,54.05,79584.66,0.0,-1.0,0.0,0.0]
[1778210577995,54.05,79590.2,0.0,-1.0,0.0,0.0]
[1778210581013,54.05,79592.18,0.0,-1.0,0.0,0.0]
[1778210583027,54.05,79584.97,0.0,-1.0,0.0,0.0]
[1778210586057,54.05,79584.21,0.0,-1.0,0.0,0.0]
[1778210591083,54.05,79589.1,0.0,-1.0,0.0,0.0]
[1778210594104,54.05,79581.94,0.0,-1.0,0.0,0.0]
[1778210595111,54.05,79573.48,0.0,-1.0,0.0,0.0]
[1778210597125,54.05,79570.09,0.0,-1.0,0.0,0.0]
[1778210602160,54.05,79571.45,0.0,-1.0,0.0,0.0]
[1778210607195,54.05,79569.53,0.0,-1.0,0.0,0.0]
[1778210612230,54.05,79566.13,0.0,-1.0,0.0,0.0]
[1778210615253,54.05,79560.32,0.0,-1.0,0.0,0.0]
[1778210618272,54.05,79556.63,0.0,-1.0,0.0,0.0]
[1778210623307,54.05,79556.24,0.0,-1.0,0.0,0.0]
[1778210628342,54.05,79555.79,0.0,-1.0,0.0,0.0]
[1778210633379,54.05,79556.31,0.0,-1.0,0.0,0.0]
[1778210638415,54.05,79560.01,0.0,-1.0,0.0,0.0]
[1778210643450,54.05,79559.83,0.0,-1.0,0.0,0.0]
[1778210648488,54.05,79563.36,0.0,-1.0,0.0,0.0]
[1778210655532,54.05,79559.9,0.0,-1.0,0.0,0.0]
[1778210660568,54.05,79561.25,0.0,-1.0,0.0,0.0]
[1778210665603,54.05,79560.23,0.0,-1.0,0.0,0.0]
[1778210670639,54.05,79561.33,0.0,-1.0,0.0,0.0]
[1778210675674,54.05,79557.99,0.0,-1.0,0.0,0.0]
[1778210680709,54.05,79559.12,0.0,-1.0,0.0,0.0]
[1778210685744,54.05,79562.87,0.0,-1.0,0.0,0.0]
[1778210689772,54.05,79570.25,0.0,-1.0,0.0,0.0]
[1778210691786,54.05,79577.56,0.0,-1.0,0.0,0.0]
[1778210692799,54.05,79576.48,0.0,-1.0,0.0,0.0]
[1778210694808,54.05,79577.93,0.0,-1.0,0.0,0.0]
[1778210699842,54.05,79579.15,0.0,-1.0,0.0,0.0]
[1778210704877,54.05,79570.53,0.0,-1.0,0.0,0.0]
[1778210706891,54.05,79565.35,0.0,-1.0,0.0,0.0]
[1778210707898,54.05,79565.89,0.0,-1.0,0.0,0.0]
[1778210709916,54.05,79565.44,0.0,-1.0,0.0,0.0]
[1778210714950,54.05,79566.31,0.0,-1.0,0.0,0.0]
[1778210720027,54.05,79559.52,0.0,-1.0,0.0,0.0]
[1778210725059,54.05,79559.14,0.0,-1.0,0.0,0.0]
[1778210731064,54.05,79556.12,0.0,-1.0,0.0,0.0]
[1778210737108,54.05,79555.23,0.0,-1.0,0.0,0.0]
[1778210742143,54.05,79553.28,0.0,-1.0,0.0,0.0]
[1778210747178,54.05,79551.87,0.0,-1.0,0.0,0.0]
[1778210748186,54.05,79558.03,0.0,-1.0,0.0,0.0]
[1778210750200,54.05,79564.12,0.0,-1.0,0.0,0.0]
[1778210751207,54.05,79563.26,0.0,-1.0,0.0,0.0]
[1778210756241,54.05,79562.82,0.0,-1.0,0.0,0.0]
[1778210761277,54.05,79564.38,0.0,-1.0,0.0,0.0]
[1778210766311,54.05,79560.21,0.0,-1.0,0.0,0.0]
[1778210771346,54.05,79557.19,0.0,-1.0,0.0,0.0]
[1778210776382,54.05,79556.31,0.0,-1.0,0.0,0.0]
[1778210781419,54.05,79557.62,0.0,-1.0,0.0,0.0]
[1778210787459,54.05,79558.56,0.0,-1.0,0.0,0.0]
[1778210792531,54.05,79558.78,0.0,-1.0,0.0,0.0]
[1778210799543,54.05,79555.68,0.0,-1.0,0.0,0.0]
[1778210803571,54.05,79550.48,0.0,-1.0,0.0,0.0]
[1778210806592,54.05,79545.27,0.0,-1.0,0.0,0.0]
[1778210809613,54.05,79545.78,0.0,-1.0,0.0,0.0]
[1778210813641,54.05,79544.09,0.0,-1.0,0.0,0.0]
[1778210814648,54.05,79546.54,0.0,-1.0,0.0,0.0]
[1778210819683,54.05,79545.94,0.0,-1.0,0.0,0.0]
[1778210824718,54.05,79539.72,0.0,-1.0,0.0,0.0]
[1778210827739,54.05,79538.03,0.0,-1.0,0.0,0.0]
[1778210832775,54.05,79535.45,0.0,-1.0,0.0,0.0]
[1778210837809,54.05,79532.86,0.0,-1.0,0.0,0.0]
[1778210842843,54.05,79531.76,0.0,-1.0,0.0,0.0]
[1778210847879,54.05,79534.63,0.0,-1.0,0.0,0.0]
[1778210850901,54.05,79529.04,0.0,-1.0,0.0,0.0]
[1778210853921,54.05,79532.82,0.0,-1.0,0.0,0.0]
[1778210854928,54.05,79533.96,0.0,-1.0,0.0,0.0]
[1778210856941,54.05,79536.06,0.0,-1.0,0.0,0.0]
[1778210860972,54.05,79555.4,0.0,-1.0,0.0,0.0]
[1778210863992,54.05,79550.99,0.0,-1.0,0.0,0.0]
[1778210866006,54.05,79551.56,0.0,-1.0,0.0,0.0]
[1778210872052,54.05,79551.83,0.0,-1.0,0.0,0.0]
[1778210877087,54.05,79553.07,0.0,-1.0,0.0,0.0]
[1778210882121,54.05,79558.94,0.0,-1.0,0.0,0.0]
[1778210884135,54.05,79550.56,0.0,-1.0,0.0,0.0]
[1778210888162,54.05,79560.58,0.0,-1.0,0.0,0.0]
[1778210889170,54.05,79561.58,0.0,-1.0,0.0,0.0]
[1778210890177,54.05,79561.8,0.0,-1.0,0.0,0.0]
[1778210896219,54.05,79563.1,0.0,-1.0,0.0,0.0]
[1778210902261,54.05,79563.37,0.0,-1.0,0.0,0.0]
[1778210903269,54.05,79570.41,0.0,-1.0,0.0,0.0]
[1778210905282,54.05,79570.53,0.0,-1.0,0.0,0.0]
[1778210910317,54.05,79569.63,0.0,-1.0,0.0,0.0]
[1778210915352,54.05,79571.71,0.0,-1.0,0.0,0.0]
[1778210920386,54.05,79575.28,0.0,-1.0,0.0,0.0]
[1778210925422,54.05,79575.75,0.0,-1.0,0.0,0.0]
[1778210931464,54.05,79575.84,0.0,-1.0,0.0,0.0]
[1778210936499,54.05,79575.93,0.0,-1.0,0.0,0.0]
[1778210941534,54.05,79576.38,0.0,-1.0,0.0,0.0]
[1778210946568,54.05,79579.06,0.0,-1.0,0.0,0.0]
[1778210951605,54.05,79580.82,0.0,-1.0,0.0,0.0]
[1778210957645,54.05,79582.06,0.0,-1.0,0.0,0.0]
[1778210962682,54.05,79581.68,0.0,-1.0,0.0,0.0]
[1778210968725,54.05,79580.17,0.0,-1.0,0.0,0.0]
[1778210969730,54.05,79573.49,0.0,-1.0,0.0,0.0]
[1778210973759,54.05,79571.6,0.0,-1.0,0.0,0.0]
[1778210979801,54.05,79570.16,0.0,-1.0,0.0,0.0]
[1778210984839,54.05,79570.33,0.0,-1.0,0.0,0.0]
[1778210990880,54.05,79570.55,0.0,-1.0,0.0,0.0]
[1778210995914,54.05,79567.96,0.0,-1.0,0.0,0.0]
[1778211001961,54.05,79570.25,0.0,-1.0,0.0,0.0]
[1778211006996,54.05,79577.19,0.0,-1.0,0.0,0.0]
[1778211009009,54.05,79574.08,0.0,-1.0,0.0,0.0]
[1778211014051,54.05,79571.95,0.0,-1.0,0.0,0.0]
[1778211019089,54.05,79573.21,0.0,-1.0,0.0,0.0]
[1778211024122,54.05,79573.56,0.0,-1.0,0.0,0.0]
[1778211029157,54.05,79572.74,0.0,-1.0,0.0,0.0]
[1778211031171,54.05,79576.43,0.0,-1.0,0.0,0.0]
[1778211036207,54.05,79573.9,0.0,-1.0,0.0,0.0]
[1778211041241,54.05,79574.5,0.0,-1.0,0.0,0.0]
[1778211046276,54.05,79576.86,0.0,-1.0,0.0,0.0]
[1778211051311,54.05,79578.73,0.0,-1.0,0.0,0.0]
[1778211056346,54.05,79578.59,0.0,-1.0,0.0,0.0]
[1778211061381,54.05,79579.03,0.0,-1.0,0.0,0.0]
[1778211063395,54.05,79586.78,0.0,-1.0,0.0,0.0]
[1778211064457,54.05,79595.46,0.0,-1.0,0.0,0.0]
[1778211065409,54.05,79597.27,0.0,-1.0,0.0,0.0]
[1778211066419,54.05,79597.31,0.0,-1.0,0.0,0.0]
[1778211071451,54.05,79598.76,0.0,-1.0,0.0,0.0]
[1778211076490,54.05,79601.89,0.0,-1.0,0.0,0.0]
[1778211077493,54.05,79591.91,0.0,-1.0,0.0,0.0]
[1778211079512,54.05,79586.88,0.0,-1.0,0.0,0.0]
[1778211081521,54.05,79586.4,0.0,-1.0,0.0,0.0]
[1778211086557,54.05,79583.45,0.0,-1.0,0.0,0.0]
[1778211091591,54.05,79585.21,0.0,-1.0,0.0,0.0]
[1778211096626,54.05,79586.06,0.0,-1.0,0.0,0.0]
[1778211102667,54.05,79581.75,0.0,-1.0,0.0,0.0]
[1778211107703,54.05,79580.67,0.0,-1.0,0.0,0.0]
[1778211109717,54.05,79574.82,0.0,-1.0,0.0,0.0]
[1778211112737,54.05,79573.77,0.0,-1.0,0.0,0.0]
[1778211117776,54.05,79571.86,0.0,-1.0,0.0,0.0]
[1778211122808,54.05,79576.32,0.0,-1.0,0.0,0.0]
[1778211125829,54.05,79583.13,0.0,-1.0,0.0,0.0]
[1778211128851,54.05,79590.61,0.0,-1.0,0.0,0.0]
[1778211131872,54.05,79591.91,0.0,-1.0,0.0,0.0]
[1778211136907,54.05,79590.76,0.0,-1.0,0.0,0.0]
[1778211141942,54.05,79593.72,0.0,-1.0,0.0,0.0]
[1778211143958,54.05,79605.74,0.0,-1.0,0.0,0.0]
[1778211146979,54.05,79599.46,0.0,-1.0,0.0,0.0]
[1778211150000,54.05,79601.59,0.0,-1.0,0.0,0.0]
[1778211155038,54.05,79607.39,0.0,-1.0,0.0,0.0]
[1778211158058,54.05,79607.79,0.0,-1.0,0.0,0.0]
[1778211163092,54.05,79602.69,0.0,-1.0,0.0,0.0]
[1778211165108,54.05,79605.66,0.0,-1.0,0.0,0.0]
[1778211168128,54.05,79599.03,0.0,-1.0,0.0,0.0]
[1778211171148,54.05,79599.2,0.0,-1.0,0.0,0.0]
[1778211176183,54.05,79600.55,0.0,-1.0,0.0,0.0]
[1778211181218,54.05,79592.02,0.0,-1.0,0.0,0.0]
[1778211183232,54.05,79586.82,0.0,-1.0,0.0,0.0]
[1778211184238,54.05,79587.56,0.0,-1.0,0.0,0.0]
[1778211186253,54.05,79586.59,0.0,-1.0,0.0,0.0]
[1778211191287,54.05,79586.33,0.0,-1.0,0.0,0.0]
[1778211194309,54.05,79591.79,0.0,-1.0,0.0,0.0]
[1778211196322,54.05,79599.49,0.0,-1.0,0.0,0.0]
[1778211197330,54.05,79600.06,0.0,-1.0,0.0,0.0]
[1778211198337,54.05,79605.45,0.0,-1.0,0.0,0.0]
[1778211201358,54.05,79606.87,0.0,-1.0,0.0,0.0]
[1778211206394,54.05,79604.47,0.0,-1.0,0.0,0.0]
[1778211211428,54.05,79606.4,0.0,-1.0,0.0,0.0]
[1778211216463,54.05,79610.12,0.0,-1.0,0.0,0.0]
[1778211220490,54.05,79615.47,0.0,-1.0,0.0,0.0]
[1778211224519,54.05,79618.39,0.0,-1.0,0.0,0.0]
[1778211229554,54.05,79617.09,0.0,-1.0,0.0,0.0]
[1778211234589,54.05,79614.67,0.0,-1.0,0.0,0.0]
[1778211239624,54.05,79617.81,0.0,-1.0,0.0,0.0]
[1778211244659,54.05,79618.28,0.0,-1.0,0.0,0.0]
[1778211249694,54.05,79615.45,0.0,-1.0,0.0,0.0]
[1778211254734,54.05,79613.58,0.0,-1.0,0.0,0.0]
[1778211260772,54.05,79613.75,0.0,-1.0,0.0,0.0]
[1778211265914,54.05,79617.31,0.0,-1.0,0.0,0.0]
[1778211271849,54.05,79615.36,0.0,-1.0,0.0,0.0]
[1778211276884,54.05,79611.42,0.0,-1.0,0.0,0.0]
[1778211281918,54.05,79612.64,0.0,-1.0,0.0,0.0]
[1778211287062,54.05,79619.0,0.0,-1.0,0.0,0.0]
[1778211290981,54.05,79618.41,0.0,-1.0,0.0,0.0]
[1778211296017,54.05,79618.94,0.0,-1.0,0.0,0.0]
[1778211301052,54.05,79618.72,0.0,-1.0,0.0,0.0]
[1778211306090,54.05,79617.61,0.0,-1.0,0.0,0.0]
[1778211311122,54.05,79615.72,0.0,-1.0,0.0,0.0]
[1778211316165,54.05,79616.15,0.0,-1.0,0.0,0.0]
[1778211321204,54.05,79614.39,0.0,-1.0,0.0,0.0]
[1778211326241,54.05,79611.81,0.0,-1.0,0.0,0.0]
[1778211331274,54.05,79612.74,0.0,-1.0,0.0,0.0]
[1778211336311,54.05,79611.81,0.0,-1.0,0.0,0.0]
[1778211337413,54.05,79605.44,0.0,-1.0,0.0,0.0]
[1778211340337,54.05,79603.7,0.0,-1.0,0.0,0.0]
[1778211345372,54.05,79606.03,0.0,-1.0,0.0,0.0]
[1778211352430,54.05,79601.62,0.0,-1.0,0.0,0.0]
[1778211354437,54.05,79608.07,0.0,-1.0,0.0,0.0]
[1778211359472,54.05,79608.78,0.0,-1.0,0.0,0.0]
[1778211364507,54.05,79608.39,0.0,-1.0,0.0,0.0]
[1778211370549,54.05,79609.27,0.0,-1.0,0.0,0.0]
[1778211375584,54.05,79616.53,0.0,-1.0,0.0,0.0]
[1778211379613,54.05,79621.47,0.0,-1.0,0.0,0.0]
[1778211381626,54.05,79616.26,0.0,-1.0,0.0,0.0]
[1778211384647,54.05,79616.08,0.0,-1.0,0.0,0.0]
[1778211389682,54.05,79619.58,0.0,-1.0,0.0,0.0]
[1778211392703,54.05,79622.9,0.0,-1.0,0.0,0.0]
[1778211396735,54.05,79622.52,0.0,-1.0,0.0,0.0]
[1778211401770,54.05,79618.19,0.0,-1.0,0.0,0.0]
[1778211406802,54.05,79612.88,0.0,-1.0,0.0,0.0]
[1778211413852,54.05,79610.47,0.0,-1.0,0.0,0.0]
[1778211419894,54.05,79609.02,0.0,-1.0,0.0,0.0]
[1778211424929,54.05,79607.87,0.0,-1.0,0.0,0.0]
[1778211429964,54.05,79607.89,0.0,-1.0,0.0,0.0]
[1778211435000,54.05,79608.87,0.0,-1.0,0.0,0.0]
[1778211440034,54.05,79608.31,0.0,-1.0,0.0,0.0]
[1778211445068,54.05,79608.75,0.0,-1.0,0.0,0.0]
[1778211453124,54.05,79607.98,0.0,-1.0,0.0,0.0]
[1778211459167,54.05,79607.21,0.0,-1.0,0.0,0.0]
[1778211464205,54.05,79610.32,0.0,-1.0,0.0,0.0]
[1778211469239,54.05,79608.32,0.0,-1.0,0.0,0.0]
[1778211478402,54.05,79608.13,0.0,-1.0,0.0,0.0]
[1778211484346,54.05,79607.02,0.0,-1.0,0.0,0.0]
[1778211489381,54.05,79610.85,0.0,-1.0,0.0,0.0]
[1778211494416,54.05,79610.12,0.0,-1.0,0.0,0.0]
[1778211499452,54.05,79609.58,0.0,-1.0,0.0,0.0]
[1778211504486,54.05,79610.45,0.0,-1.0,0.0,0.0]
[1778211509521,54.05,79608.01,0.0,-1.0,0.0,0.0]
[1778211516573,54.05,79608.56,0.0,-1.0,0.0,0.0]
[1778211521606,54.05,79608.82,0.0,-1.0,0.0,0.0]
[1778211526641,54.05,79608.7,0.0,-1.0,0.0,0.0]
[1778211532683,54.05,79611.8,0.0,-1.0,0.0,0.0]
[1778211537721,54.05,79612.37,0.0,-1.0,0.0,0.0]
[1778211542754,54.05,79610.79,0.0,-1.0,0.0,0.0]
[1778211547800,54.05,79609.23,0.0,-1.0,0.0,0.0]
[1778211548893,54.05,79597.31,0.0,-1.0,0.0,0.0]
[1778211551836,54.05,79597.85,0.0,-1.0,0.0,0.0]
[1778211553846,54.05,79604.06,0.0,-1.0,0.0,0.0]
[1778211556868,54.05,79606.26,0.0,-1.0,0.0,0.0]
[1778211561903,54.05,79600.95,0.0,-1.0,0.0,0.0]
[1778211566938,54.05,79603.4,0.0,-1.0,0.0,0.0]
[1778211571976,54.05,79602.54,0.0,-1.0,0.0,0.0]
[1778211577011,54.05,79600.57,0.0,-1.0,0.0,0.0]
[1778211582048,54.05,79601.57,0.0,-1.0,0.0,0.0]
[1778211583054,54.05,79607.29,0.0,-1.0,0.0,0.0]
[1778211585068,54.05,79611.06,0.0,-1.0,0.0,0.0]
[1778211590103,54.05,79612.15,0.0,-1.0,0.0,0.0]
[1778211595138,54.05,79613.6,0.0,-1.0,0.0,0.0]
[1778211600176,54.05,79614.49,0.0,-1.0,0.0,0.0]
[1778211605210,54.05,79612.5,0.0,-1.0,0.0,0.0]
[1778211610245,54.05,79614.53,0.0,-1.0,0.0,0.0]
[1778211615280,54.05,79614.45,0.0,-1.0,0.0,0.0]
[1778211622330,54.05,79614.48,0.0,-1.0,0.0,0.0]
[1778211627367,54.05,79618.96,0.0,-1.0,0.0,0.0]
[1778211630386,54.05,79617.03,0.0,-1.0,0.0,0.0]
[1778211632400,54.05,79621.08,0.0,-1.0,0.0,0.0]
[1778211636428,54.05,79623.13,0.0,-1.0,0.0,0.0]
[1778211641464,54.05,79622.29,0.0,-1.0,0.0,0.0]
[1778211646498,54.05,79621.91,0.0,-1.0,0.0,0.0]
[1778211651533,54.05,79622.94,0.0,-1.0,0.0,0.0]
[1778211656568,54.05,79621.63,0.0,-1.0,0.0,0.0]
[1778211658583,54.05,79616.02,0.0,-1.0,0.0,0.0]
[1778211661603,54.05,79615.85,0.0,-1.0,0.0,0.0]
[1778211666638,54.05,79615.97,0.0,-1.0,0.0,0.0]
[1778211667738,54.05,79606.68,0.0,-1.0,0.0,0.0]
[1778211670666,54.05,79605.18,0.0,-1.0,0.0,0.0]
[1778211674693,54.05,79607.5,0.0,-1.0,0.0,0.0]
[1778211679730,54.05,79605.26,0.0,-1.0,0.0,0.0]
[1778211684764,54.05,79605.11,0.0,-1.0,0.0,0.0]
[1778211687877,54.05,79610.72,0.0,-1.0,0.0,0.0]
[1778211691813,54.05,79613.54,0.0,-1.0,0.0,0.0]
[1778211696848,54.05,79614.77,0.0,-1.0,0.0,0.0]
[1778211701883,54.05,79612.5,0.0,-1.0,0.0,0.0]
[1778211703898,54.05,79607.02,0.0,-1.0,0.0,0.0]
[1778211705911,54.05,79606.58,0.0,-1.0,0.0,0.0]
[1778211710945,54.05,79605.74,0.0,-1.0,0.0,0.0]
[1778211715981,54.05,79607.12,0.0,-1.0,0.0,0.0]
[1778211716994,54.05,79613.14,0.0,-1.0,0.0,0.0]
[1778211720014,54.05,79612.95,0.0,-1.0,0.0,0.0]
[1778211725052,54.05,79610.35,0.0,-1.0,0.0,0.0]
[1778211730081,54.05,79609.91,0.0,-1.0,0.0,0.0]
[1778211737131,54.05,79611.95,0.0,-1.0,0.0,0.0]
[1778211742168,54.05,79612.9,0.0,-1.0,0.0,0.0]
[1778211747203,54.05,79612.29,0.0,-1.0,0.0,0.0]
[1778211752237,54.05,79611.98,0.0,-1.0,0.0,0.0]
[1778211755259,54.05,79617.58,0.0,-1.0,0.0,0.0]
[1778211760294,54.05,79619.52,0.0,-1.0,0.0,0.0]
[1778211765329,54.05,79618.11,0.0,-1.0,0.0,0.0]
[1778211770363,54.05,79620.75,0.0,-1.0,0.0,0.0]
[1778211777411,54.05,79622.55,0.0,-1.0,0.0,0.0]
[1778211783454,54.05,79621.98,0.0,-1.0,0.0,0.0]
[1778211788489,54.05,79623.24,0.0,-1.0,0.0,0.0]
[1778211794531,54.05,79622.92,0.0,-1.0,0.0,0.0]
[1778211799566,54.05,79623.68,0.0,-1.0,0.0,0.0]
[1778211805608,54.05,79623.52,0.0,-1.0,0.0,0.0]
[1778211812658,54.05,79624.31,0.0,-1.0,0.0,0.0]
[1778211817692,54.05,79626.38,0.0,-1.0,0.0,0.0]
[1778211822726,54.05,79627.36,0.0,-1.0,0.0,0.0]
[1778211827762,54.05,79628.6,0.0,-1.0,0.0,0.0]
[1778211833807,54.05,79628.52,0.0,-1.0,0.0,0.0]
[1778211838931,54.05,79629.1,0.0,-1.0,0.0,0.0]
[1778211844882,54.05,79630.07,0.0,-1.0,0.0,0.0]
[1778211849916,54.05,79629.9,0.0,-1.0,0.0,0.0]
[1778211854952,54.05,79637.43,0.0,-1.0,0.0,0.0]
[1778211860996,54.05,79636.65,0.0,-1.0,0.0,0.0]
[1778211866033,54.05,79636.28,0.0,-1.0,0.0,0.0]
[1778211871067,54.05,79636.06,0.0,-1.0,0.0,0.0]
[1778211876102,54.05,79635.95,0.0,-1.0,0.0,0.0]
[1778211881137,54.05,79635.6,0.0,-1.0,0.0,0.0]
[1778211886174,54.05,79635.53,0.0,-1.0,0.0,0.0]
[1778211893221,54.05,79633.63,0.0,-1.0,0.0,0.0]
[1778211898256,54.05,79634.63,0.0,-1.0,0.0,0.0]
[1778211903291,54.05,79635.34,0.0,-1.0,0.0,0.0]
[1778211908326,54.05,79634.56,0.0,-1.0,0.0,0.0]
[1778211913362,54.05,79635.21,0.0,-1.0,0.0,0.0]
[1778211918397,54.05,79635.87,0.0,-1.0,0.0,0.0]
[1778211923431,54.05,79636.53,0.0,-1.0,0.0,0.0]
[1778211928483,54.05,79633.53,0.0,-1.0,0.0,0.0]
[1778211933519,54.05,79629.96,0.0,-1.0,0.0,0.0]
[1778211937621,54.05,79620.81,0.0,-1.0,0.0,0.0]
[1778211940568,54.05,79620.98,0.0,-1.0,0.0,0.0]
[1778211945602,54.05,79620.57,0.0,-1.0,0.0,0.0]
[1778211957762,54.05,79619.14,0.0,-1.0,0.0,0.0]
[1778211962721,54.05,79627.28,0.0,-1.0,0.0,0.0]
[1778211965742,54.05,79628.76,0.0,-1.0,0.0,0.0]
[1778211967833,54.05,79640.96,0.0,-1.0,0.0,0.0]
[1778211970783,54.05,79643.55,0.0,-1.0,0.0,0.0]
[1778211975815,54.05,79649.23,0.0,-1.0,0.0,0.0]
[1778211977903,54.05,79656.74,0.0,-1.0,0.0,0.0]
[1778211978837,54.05,79656.47,0.0,-1.0,0.0,0.0]
[1778211979845,54.05,79654.14,0.0,-1.0,0.0,0.0]
[1778211982864,54.05,79646.57,0.0,-1.0,0.0,0.0]
[1778211985886,54.05,79636.38,0.0,-1.0,0.0,0.0]
[1778211988909,54.05,79634.76,0.0,-1.0,0.0,0.0]
[1778211993944,54.05,79636.0,0.0,-1.0,0.0,0.0]
[1778211998979,54.05,79638.68,0.0,-1.0,0.0,0.0]
[1778212005025,54.05,79639.38,0.0,-1.0,0.0,0.0]
[1778212010056,54.05,79638.73,0.0,-1.0,0.0,0.0]
[1778212015091,54.05,79635.67,0.0,-1.0,0.0,0.0]
[1778212019125,54.05,79633.5,0.0,-1.0,0.0,0.0]
[1778212022146,54.05,79628.34,0.0,-1.0,0.0,0.0]
[1778212025166,54.05,79627.24,0.0,-1.0,0.0,0.0]
[1778212030203,54.05,79626.72,0.0,-1.0,0.0,0.0]
[1778212035238,54.05,79629.55,0.0,-1.0,0.0,0.0]
[1778212040273,54.05,79627.58,0.0,-1.0,0.0,0.0]
[1778212045308,54.05,79626.73,0.0,-1.0,0.0,0.0]
[1778212050344,54.05,79626.78,0.0,-1.0,0.0,0.0]
[1778212055378,54.05,79627.46,0.0,-1.0,0.0,0.0]
[1778212061421,54.05,79625.97,0.0,-1.0,0.0,0.0]
[1778212063435,54.05,79620.53,0.0,-1.0,0.0,0.0]
[1778212065448,54.05,79619.84,0.0,-1.0,0.0,0.0]
[1778212070483,54.05,79620.25,0.0,-1.0,0.0,0.0]
[1778212076525,54.05,79620.01,0.0,-1.0,0.0,0.0]
[1778212081562,54.05,79620.33,0.0,-1.0,0.0,0.0]
[1778212086596,54.05,79621.37,0.0,-1.0,0.0,0.0]
[1778212092640,54.05,79621.09,0.0,-1.0,0.0,0.0]
[1778212097682,54.05,79620.87,0.0,-1.0,0.0,0.0]
[1778212102718,54.05,79620.84,0.0,-1.0,0.0,0.0]
[1778212103718,54.05,79609.08,0.0,-1.0,0.0,0.0]
[1778212107809,54.05,79604.19,0.0,-1.0,0.0,0.0]
[1778212113788,54.05,79602.78,0.0,-1.0,0.0,0.0]
[1778212118824,54.05,79598.79,0.0,-1.0,0.0,0.0]
[1778212120838,54.05,79589.43,0.0,-1.0,0.0,0.0]
[1778212122852,54.05,79577.34,0.0,-1.0,0.0,0.0]
[1778212123859,54.05,79575.57,0.0,-1.0,0.0,0.0]
[1778212125873,54.05,79575.99,0.0,-1.0,0.0,0.0]
[1778212130909,54.05,79576.44,0.0,-1.0,0.0,0.0]
[1778212135944,54.05,79577.19,0.0,-1.0,0.0,0.0]
[1778212138021,54.05,79587.28,0.0,-1.0,0.0,0.0]
[1778212140980,54.05,79585.5,0.0,-1.0,0.0,0.0]
[1778212148092,54.05,79587.35,0.0,-1.0,0.0,0.0]
[1778212153061,54.05,79594.86,0.0,-1.0,0.0,0.0]
[1778212156084,54.05,79597.46,0.0,-1.0,0.0,0.0]
[1778212161118,54.05,79597.59,0.0,-1.0,0.0,0.0]
[1778212166152,54.05,79594.85,0.0,-1.0,0.0,0.0]
[1778212171191,54.05,79596.6,0.0,-1.0,0.0,0.0]
[1778212176225,54.05,79596.48,0.0,-1.0,0.0,0.0]
[1778212181260,54.05,79596.19,0.0,-1.0,0.0,0.0]
[1778212184281,54.05,79591.02,0.0,-1.0,0.0,0.0]
[1778212187305,54.05,79586.17,0.0,-1.0,0.0,0.0]
[1778212190326,54.05,79584.31,0.0,-1.0,0.0,0.0]
[1778212194354,54.05,79580.28,0.0,-1.0,0.0,0.0]
[1778212199388,54.05,79579.98,0.0,-1.0,0.0,0.0]
[1778212204423,54.05,79583.55,0.0,-1.0,0.0,0.0]
[1778212209457,54.05,79579.53,0.0,-1.0,0.0,0.0]
[1778212216506,54.05,79579.61,0.0,-1.0,0.0,0.0]
[1778212221541,54.05,79578.74,0.0,-1.0,0.0,0.0]
[1778212228652,54.05,79578.79,0.0,-1.0,0.0,0.0]
[1778212234633,54.05,79581.07,0.0,-1.0,0.0,0.0]
[1778212236648,54.05,79588.92,0.0,-1.0,0.0,0.0]
[1778212238662,54.05,79593.75,0.0,-1.0,0.0,0.0]
[1778212240679,54.05,79596.82,0.0,-1.0,0.0,0.0]
[1778212245711,54.05,79598.62,0.0,-1.0,0.0,0.0]
[1778212250747,54.05,79599.16,0.0,-1.0,0.0,0.0]
[1778212255784,54.05,79596.78,0.0,-1.0,0.0,0.0]
[1778212260819,54.05,79597.61,0.0,-1.0,0.0,0.0]
[1778212265853,54.05,79598.43,0.0,-1.0,0.0,0.0]
[1778212270891,54.05,79599.13,0.0,-1.0,0.0,0.0]
[1778212271905,54.05,79590.91,0.0,-1.0,0.0,0.0]
[1778212273917,54.05,79581.15,0.0,-1.0,0.0,0.0]
[1778212274922,54.05,79577.78,0.0,-1.0,0.0,0.0]
[1778212276936,54.05,79579.55,0.0,-1.0,0.0,0.0]
[1778212281971,54.05,79579.57,0.0,-1.0,0.0,0.0]
[1778212287016,54.05,79580.05,0.0,-1.0,0.0,0.0]
[1778212292052,54.05,79577.27,0.0,-1.0,0.0,0.0]
[1778212294065,54.05,79584.82,0.0,-1.0,0.0,0.0]
[1778212296079,54.05,79590.92,0.0,-1.0,0.0,0.0]
[1778212297086,54.05,79590.58,0.0,-1.0,0.0,0.0]
[1778212299099,54.05,79591.09,0.0,-1.0,0.0,0.0]
[1778212304135,54.05,79591.5,0.0,-1.0,0.0,0.0]
[1778212306151,54.05,79598.29,0.0,-1.0,0.0,0.0]
[1778212309219,54.05,79601.02,0.0,-1.0,0.0,0.0]
[1778212315211,54.05,79602.18,0.0,-1.0,0.0,0.0]
[1778212321255,54.05,79602.72,0.0,-1.0,0.0,0.0]
[1778212326338,54.05,79603.88,0.0,-1.0,0.0,0.0]
[1778212327345,54.05,79598.07,0.0,-1.0,0.0,0.0]
[1778212331325,54.05,79594.05,0.0,-1.0,0.0,0.0]
[1778212336360,54.05,79593.09,0.0,-1.0,0.0,0.0]
[1778212341395,54.05,79594.09,0.0,-1.0,0.0,0.0]
[1778212346431,54.05,79594.36,0.0,-1.0,0.0,0.0]
[1778212351465,54.05,79599.52,0.0,-1.0,0.0,0.0]
[1778212354486,54.05,79602.5,0.0,-1.0,0.0,0.0]
[1778212359522,54.05,79598.8,0.0,-1.0,0.0,0.0]
[1778212363553,54.05,79593.69,0.0,-1.0,0.0,0.0]
[1778212366571,54.05,79593.99,0.0,-1.0,0.0,0.0]
[1778212371607,54.05,79595.53,0.0,-1.0,0.0,0.0]
[1778212376642,54.05,79597.45,0.0,-1.0,0.0,0.0]
[1778212381679,54.05,79600.15,0.0,-1.0,0.0,0.0]
[1778212386712,54.05,79600.58,0.0,-1.0,0.0,0.0]
[1778212391747,54.05,79599.75,0.0,-1.0,0.0,0.0]
[1778212397838,54.05,79599.79,0.0,-1.0,0.0,0.0]
[1778212407909,54.05,79599.92,0.0,-1.0,0.0,0.0]
[1778212413901,54.05,79599.59,0.0,-1.0,0.0,0.0]
[1778212419942,54.05,79599.41,0.0,-1.0,0.0,0.0]
[1778212424978,54.05,79600.02,0.0,-1.0,0.0,0.0]
[1778212429006,54.05,79594.91,0.0,-1.0,0.0,0.0]
[1778212434040,54.05,79593.64,0.0,-1.0,0.0,0.0]
[1778212440084,54.05,79590.52,0.0,-1.0,0.0,0.0]
[1778212445118,54.05,79589.24,0.0,-1.0,0.0,0.0]
[1778212448188,54.05,79583.99,0.0,-1.0,0.0,0.0]
[1778212450154,54.05,79583.61,0.0,-1.0,0.0,0.0]
[1778212454181,54.05,79577.89,0.0,-1.0,0.0,0.0]
[1778212457201,54.05,79577.05,0.0,-1.0,0.0,0.0]
[1778212462287,54.05,79573.92,0.0,-1.0,0.0,0.0]
[1778212468280,54.05,79572.52,0.0,-1.0,0.0,0.0]
[1778212473315,54.05,79572.45,0.0,-1.0,0.0,0.0]
[1778212478350,54.05,79572.25,0.0,-1.0,0.0,0.0]
[1778212481372,54.05,79582.31,0.0,-1.0,0.0,0.0]
[1778212485399,54.05,79586.1,0.0,-1.0,0.0,0.0]
[1778212490435,54.05,79587.6,0.0,-1.0,0.0,0.0]
[1778212497484,54.05,79588.61,0.0,-1.0,0.0,0.0]
[1778212502518,54.05,79588.31,0.0,-1.0,0.0,0.0]
[1778212507554,54.05,79585.12,0.0,-1.0,0.0,0.0]
[1778212512643,54.05,79585.01,0.0,-1.0,0.0,0.0]
[1778212516672,54.05,79577.49,0.0,-1.0,0.0,0.0]
[1778212518631,54.05,79567.98,0.0,-1.0,0.0,0.0]
[1778212520645,54.05,79565.34,0.0,-1.0,0.0,0.0]
[1778212523668,54.05,79564.87,0.0,-1.0,0.0,0.0]
[1778212528703,54.05,79564.6,0.0,-1.0,0.0,0.0]
[1778212533737,54.05,79565.3,0.0,-1.0,0.0,0.0]
[1778212538771,54.05,79568.09,0.0,-1.0,0.0,0.0]
[1778212546827,54.05,79569.8,0.0,-1.0,0.0,0.0]
[1778212551861,54.05,79567.85,0.0,-1.0,0.0,0.0]
[1778212556952,54.05,79568.45,0.0,-1.0,0.0,0.0]
[1778212562938,54.05,79568.82,0.0,-1.0,0.0,0.0]
[1778212568980,54.05,79568.71,0.0,-1.0,0.0,0.0]
[1778212574015,54.05,79568.82,0.0,-1.0,0.0,0.0]
[1778212579055,54.05,79569.04,0.0,-1.0,0.0,0.0]
[1778212584089,54.05,79569.64,0.0,-1.0,0.0,0.0]
[1778212596174,54.05,79569.5,0.0,-1.0,0.0,0.0]
[1778212601209,54.05,79566.46,0.0,-1.0,0.0,0.0]
[1778212606244,54.05,79561.31,0.0,-1.0,0.0,0.0]
[1778212611279,54.05,79559.54,0.0,-1.0,0.0,0.0]
[1778212617321,54.05,79557.27,0.0,-1.0,0.0,0.0]
[1778212621349,54.05,79551.1,0.0,-1.0,0.0,0.0]
[1778212628397,54.05,79551.3,0.0,-1.0,0.0,0.0]
[1778212635447,54.05,79550.8,0.0,-1.0,0.0,0.0]
[1778212638468,54.05,79543.22,0.0,-1.0,0.0,0.0]
[1778212641490,54.05,79541.75,0.0,-1.0,0.0,0.0]
[1778212642495,54.05,79548.98,0.0,-1.0,0.0,0.0]
[1778212645517,54.05,79549.63,0.0,-1.0,0.0,0.0]
[1778212654581,54.05,79549.5,0.0,-1.0,0.0,0.0]
[1778212660623,54.05,79552.05,0.0,-1.0,0.0,0.0]
[1778212665657,54.05,79556.24,0.0,-1.0,0.0,0.0]
[1778212668679,54.05,79560.59,0.0,-1.0,0.0,0.0]
[1778212673726,54.05,79562.19,0.0,-1.0,0.0,0.0]
[1778212678754,54.05,79567.98,0.0,-1.0,0.0,0.0]
[1778212683789,54.05,79571.35,0.0,-1.0,0.0,0.0]
[1778212688824,54.05,79575.43,0.0,-1.0,0.0,0.0]
[1778212693859,54.05,79575.4,0.0,-1.0,0.0,0.0]
[1778212695873,54.05,79569.87,0.0,-1.0,0.0,0.0]
[1778212697944,54.05,79570.39,0.0,-1.0,0.0,0.0]
[1778212706951,54.05,79568.4,0.0,-1.0,0.0,0.0]
[1778212711986,54.05,79571.28,0.0,-1.0,0.0,0.0]
[1778212717021,54.05,79568.6,0.0,-1.0,0.0,0.0]
[1778212728154,54.05,79568.99,0.0,-1.0,0.0,0.0]
[1778212733133,54.05,79562.7,0.0,-1.0,0.0,0.0]
[1778212735147,54.05,79561.84,0.0,-1.0,0.0,0.0]
[1778212740184,54.05,79560.79,0.0,-1.0,0.0,0.0]
[1778212743206,54.05,79555.29,0.0,-1.0,0.0,0.0]
[1778212745220,54.05,79555.8,0.0,-1.0,0.0,0.0]
[1778212750255,54.05,79559.3,0.0,-1.0,0.0,0.0]
[1778212755290,54.05,79563.12,0.0,-1.0,0.0,0.0]
[1778212759319,54.05,79556.79,0.0,-1.0,0.0,0.0]
[1778212765361,54.05,79557.97,0.0,-1.0,0.0,0.0]
[1778212771401,54.05,79557.91,0.0,-1.0,0.0,0.0]
[1778212776437,54.05,79559.12,0.0,-1.0,0.0,0.0]
[1778212782479,54.05,79560.07,0.0,-1.0,0.0,0.0]
[1778212787514,54.05,79561.54,0.0,-1.0,0.0,0.0]
[1778212792549,54.05,79563.03,0.0,-1.0,0.0,0.0]
[1778212797586,54.05,79561.33,0.0,-1.0,0.0,0.0]
[1778212802619,54.05,79562.12,0.0,-1.0,0.0,0.0]
[1778212807655,54.05,79559.98,0.0,-1.0,0.0,0.0]
[1778212812690,54.05,79563.62,0.0,-1.0,0.0,0.0]
[1778212815712,54.05,79564.27,0.0,-1.0,0.0,0.0]
[1778212820746,54.05,79559.99,0.0,-1.0,0.0,0.0]
[1778212824775,54.05,79565.46,0.0,-1.0,0.0,0.0]
[1778212827796,54.05,79565.89,0.0,-1.0,0.0,0.0]
[1778212832831,54.05,79568.66,0.0,-1.0,0.0,0.0]
[1778212836859,54.05,79571.29,0.0,-1.0,0.0,0.0]
[1778212841901,54.05,79571.12,0.0,-1.0,0.0,0.0]
[1778212846929,54.05,79573.0,0.0,-1.0,0.0,0.0]
[1778212851965,54.05,79573.11,0.0,-1.0,0.0,0.0]
[1778212857056,54.05,79572.35,0.0,-1.0,0.0,0.0]
[1778212863046,54.05,79575.0,0.0,-1.0,0.0,0.0]
[1778212868081,54.05,79578.61,0.0,-1.0,0.0,0.0]
[1778212873116,54.05,79575.79,0.0,-1.0,0.0,0.0]
[1778212878151,54.05,79576.5,0.0,-1.0,0.0,0.0]
[1778212883188,54.05,79577.45,0.0,-1.0,0.0,0.0]
[1778212884194,54.05,79585.64,0.0,-1.0,0.0,0.0]
[1778212887270,54.05,79589.27,0.0,-1.0,0.0,0.0]
[1778212891242,54.05,79592.4,0.0,-1.0,0.0,0.0]
[1778212895274,54.05,79594.02,0.0,-1.0,0.0,0.0]
[1778212900305,54.05,79590.41,0.0,-1.0,0.0,0.0]
[1778212905339,54.05,79592.75,0.0,-1.0,0.0,0.0]
[1778212911382,54.05,79593.45,0.0,-1.0,0.0,0.0]
[1778212916418,54.05,79596.37,0.0,-1.0,0.0,0.0]
[1778212921452,54.05,79597.08,0.0,-1.0,0.0,0.0]
[1778212926487,54.05,79601.51,0.0,-1.0,0.0,0.0]
[1778212928503,54.05,79599.06,0.0,-1.0,0.0,0.0]
[1778212933536,54.05,79609.6,0.0,-1.0,0.0,0.0]
[1778212936557,54.05,79609.13,0.0,-1.0,0.0,0.0]
[1778212941592,54.05,79607.55,0.0,-1.0,0.0,0.0]
[1778212946629,54.05,79606.26,0.0,-1.0,0.0,0.0]
[1778212951662,54.05,79602.44,0.0,-1.0,0.0,0.0]
[1778212956696,54.05,79598.12,0.0,-1.0,0.0,0.0]
[1778212961732,54.05,79598.17,0.0,-1.0,0.0,0.0]
[1778212966767,54.05,79604.93,0.0,-1.0,0.0,0.0]
[1778212969788,54.05,79605.68,0.0,-1.0,0.0,0.0]
[1778212974823,54.05,79607.86,0.0,-1.0,0.0,0.0]
[1778212979858,54.05,79605.6,0.0,-1.0,0.0,0.0]
[1778212984893,54.05,79605.8,0.0,-1.0,0.0,0.0]
[1778212989984,54.05,79599.54,0.0,-1.0,0.0,0.0]
[1778212991942,54.05,79598.68,0.0,-1.0,0.0,0.0]
[1778212994964,54.05,79593.44,0.0,-1.0,0.0,0.0]
[1778212997985,54.05,79592.01,0.0,-1.0,0.0,0.0]
[1778213003019,54.05,79597.26,0.0,-1.0,0.0,0.0]
[1778213007048,54.05,79602.63,0.0,-1.0,0.0,0.0]
[1778213012083,54.05,79603.92,0.0,-1.0,0.0,0.0]
[1778213017120,54.05,79603.5,0.0,-1.0,0.0,0.0]
[1778213023159,54.05,79608.83,0.0,-1.0,0.0,0.0]
[1778213028198,54.05,79613.9,0.0,-1.0,0.0,0.0]
[1778213032224,54.05,79621.2,0.0,-1.0,0.0,0.0]
[1778213035245,54.05,79622.56,0.0,-1.0,0.0,0.0]
[1778213040280,54.05,79624.74,0.0,-1.0,0.0,0.0]
[1778213044308,54.05,79618.17,0.0,-1.0,0.0,0.0]
[1778213047329,54.05,79618.43,0.0,-1.0,0.0,0.0]
[1778213052365,54.05,79620.55,0.0,-1.0,0.0,0.0]
[1778213057399,54.05,79620.66,0.0,-1.0,0.0,0.0]
[1778213062434,54.05,79619.27,0.0,-1.0,0.0,0.0]
[1778213067469,54.05,79619.43,0.0,-1.0,0.0,0.0]
[1778213072505,54.05,79619.48,0.0,-1.0,0.0,0.0]
[1778213073512,54.05,79614.41,0.0,-1.0,0.0,0.0]
[1778213075526,54.05,79612.65,0.0,-1.0,0.0,0.0]
[1778213081571,54.05,79612.97,0.0,-1.0,0.0,0.0]
[1778213086606,54.05,79612.85,0.0,-1.0,0.0,0.0]
[1778213091642,54.05,79611.42,0.0,-1.0,0.0,0.0]
[1778213096675,54.05,79612.17,0.0,-1.0,0.0,0.0]
[1778213101711,54.05,79612.63,0.0,-1.0,0.0,0.0]
[1778213106746,54.05,79616.46,0.0,-1.0,0.0,0.0]
[1778213111781,54.05,79614.28,0.0,-1.0,0.0,0.0]
[1778213116816,54.05,79614.07,0.0,-1.0,0.0,0.0]
[1778213121851,54.05,79614.77,0.0,-1.0,0.0,0.0]
[1778213126886,54.05,79615.16,0.0,-1.0,0.0,0.0]
[1778213127893,54.05,79621.88,0.0,-1.0,0.0,0.0]
[1778213130914,54.05,79625.4,0.0,-1.0,0.0,0.0]
[1778213135951,54.05,79624.56,0.0,-1.0,0.0,0.0]
[1778213140983,54.05,79625.5,0.0,-1.0,0.0,0.0]
[1778213146019,54.05,79624.18,0.0,-1.0,0.0,0.0]
[1778213148033,54.05,79618.76,0.0,-1.0,0.0,0.0]
[1778213150047,54.05,79612.77,0.0,-1.0,0.0,0.0]
[1778213152061,54.05,79612.99,0.0,-1.0,0.0,0.0]
[1778213158103,54.05,79613.19,0.0,-1.0,0.0,0.0]
[1778213163140,54.05,79608.98,0.0,-1.0,0.0,0.0]
[1778213168177,54.05,79609.01,0.0,-1.0,0.0,0.0]
[1778213173211,54.05,79611.36,0.0,-1.0,0.0,0.0]
[1778213178245,54.05,79616.61,0.0,-1.0,0.0,0.0]
[1778213181267,54.05,79617.66,0.0,-1.0,0.0,0.0]
[1778213186303,54.05,79616.2,0.0,-1.0,0.0,0.0]
[1778213191337,54.05,79613.14,0.0,-1.0,0.0,0.0]
[1778213194358,54.05,79618.45,0.0,-1.0,0.0,0.0]
[1778213197379,54.05,79618.48,0.0,-1.0,0.0,0.0]
[1778213200399,54.05,79623.97,0.0,-1.0,0.0,0.0]
[1778213203420,54.05,79624.43,0.0,-1.0,0.0,0.0]
[1778213212484,54.05,79626.26,0.0,-1.0,0.0,0.0]
[1778213217520,54.05,79626.38,0.0,-1.0,0.0,0.0]
[1778213223617,54.05,79624.33,0.0,-1.0,0.0,0.0]
[1778213229603,54.05,79626.53,0.0,-1.0,0.0,0.0]
[1778213230611,54.05,79633.26,0.0,-1.0,0.0,0.0]
[1778213233634,54.05,79634.31,0.0,-1.0,0.0,0.0]
[1778213238666,54.05,79634.08,0.0,-1.0,0.0,0.0]
[1778213243701,54.05,79633.27,0.0,-1.0,0.0,0.0]
[1778213248738,54.05,79630.35,0.0,-1.0,0.0,0.0]
[1778213253772,54.05,79630.49,0.0,-1.0,0.0,0.0]
[1778213258808,54.05,79637.04,0.0,-1.0,0.0,0.0]
[1778213261829,54.05,79637.44,0.0,-1.0,0.0,0.0]
[1778213266863,54.05,79634.56,0.0,-1.0,0.0,0.0]
[1778213271900,54.05,79632.15,0.0,-1.0,0.0,0.0]
[1778213276935,54.05,79630.94,0.0,-1.0,0.0,0.0]
[1778213278948,54.05,79625.08,0.0,-1.0,0.0,0.0]
[1778213281970,54.05,79624.35,0.0,-1.0,0.0,0.0]
[1778213288011,54.05,79624.14,0.0,-1.0,0.0,0.0]
[1778213293047,54.05,79625.46,0.0,-1.0,0.0,0.0]
[1778213298082,54.05,79624.87,0.0,-1.0,0.0,0.0]
[1778213303118,54.05,79624.52,0.0,-1.0,0.0,0.0]
[1778213308152,54.05,79625.6,0.0,-1.0,0.0,0.0]
[1778213312180,54.05,79628.74,0.0,-1.0,0.0,0.0]
[1778213317217,54.05,79633.15,0.0,-1.0,0.0,0.0]
[1778213319231,54.05,79631.55,0.0,-1.0,0.0,0.0]
[1778213324265,54.05,79632.89,0.0,-1.0,0.0,0.0]
[1778213329306,54.05,79629.37,0.0,-1.0,0.0,0.0]
[1778213334341,54.05,79628.6,0.0,-1.0,0.0,0.0]
[1778213339376,54.05,79625.63,0.0,-1.0,0.0,0.0]
[1778213344416,54.05,79625.48,0.0,-1.0,0.0,0.0]
[1778213349451,54.05,79625.78,0.0,-1.0,0.0,0.0]
[1778213354485,54.05,79624.14,0.0,-1.0,0.0,0.0]
[1778213359522,54.05,79626.49,0.0,-1.0,0.0,0.0]
[1778213364556,54.05,79627.75,0.0,-1.0,0.0,0.0]
[1778213369590,54.05,79627.47,0.0,-1.0,0.0,0.0]
[1778213374674,54.05,79626.76,0.0,-1.0,0.0,0.0]
[1778213382682,54.05,79626.46,0.0,-1.0,0.0,0.0]
[1778213387718,54.05,79626.65,0.0,-1.0,0.0,0.0]
[1778213392757,54.05,79625.72,0.0,-1.0,0.0,0.0]
[1778213397787,54.05,79628.39,0.0,-1.0,0.0,0.0]
[1778213402823,54.05,79626.25,0.0,-1.0,0.0,0.0]
[1778213407857,54.05,79625.35,0.0,-1.0,0.0,0.0]
[1778213411888,54.05,79636.56,0.0,-1.0,0.0,0.0]
[1778213413902,54.05,79639.32,0.0,-1.0,0.0,0.0]
[1778213418939,54.05,79643.63,0.0,-1.0,0.0,0.0]
[1778213419945,54.05,79649.13,0.0,-1.0,0.0,0.0]
[1778213421959,54.05,79652.68,0.0,-1.0,0.0,0.0]
[1778213424979,54.05,79657.15,0.0,-1.0,0.0,0.0]
[1778213431024,54.05,79656.82,0.0,-1.0,0.0,0.0]
[1778213436059,54.05,79655.16,0.0,-1.0,0.0,0.0]
[1778213441092,54.05,79661.21,0.0,-1.0,0.0,0.0]
[1778213443105,54.05,79663.1,0.0,-1.0,0.0,0.0]
[1778213447134,54.05,79673.94,0.0,-1.0,0.0,0.0]
[1778213450154,54.05,79676.38,0.0,-1.0,0.0,0.0]
[1778213454182,54.05,79667.29,0.0,-1.0,0.0,0.0]
[1778213457204,54.05,79666.58,0.0,-1.0,0.0,0.0]
[1778213462237,54.05,79669.27,0.0,-1.0,0.0,0.0]
[1778213467274,54.05,79668.01,0.0,-1.0,0.0,0.0]
[1778213473316,54.05,79665.21,0.0,-1.0,0.0,0.0]
[1778213478350,54.05,79665.28,0.0,-1.0,0.0,0.0]
[1778213483388,54.05,79666.55,0.0,-1.0,0.0,0.0]
[1778213488422,54.05,79670.05,0.0,-1.0,0.0,0.0]
[1778213492450,54.05,79673.02,0.0,-1.0,0.0,0.0]
[1778213499498,54.05,79673.53,0.0,-1.0,0.0,0.0]
[1778213504534,54.05,79671.3,0.0,-1.0,0.0,0.0]
[1778213509570,54.05,79670.19,0.0,-1.0,0.0,0.0]
[1778213514605,54.05,79670.02,0.0,-1.0,0.0,0.0]
[1778213519640,54.05,79669.06,0.0,-1.0,0.0,0.0]
[1778213525681,54.05,79672.72,0.0,-1.0,0.0,0.0]
[1778213530718,54.05,79673.34,0.0,-1.0,0.0,0.0]
[1778213535802,54.05,79672.24,0.0,-1.0,0.0,0.0]
[1778213542803,54.05,79676.63,0.0,-1.0,0.0,0.0]
[1778213547842,54.05,79676.99,0.0,-1.0,0.0,0.0]
[1778213552877,54.05,79676.44,0.0,-1.0,0.0,0.0]
[1778213553884,54.05,79670.57,0.0,-1.0,0.0,0.0]
[1778213555942,54.05,79681.39,0.0,-1.0,0.0,0.0]
[1778213558922,54.05,79684.05,0.0,-1.0,0.0,0.0]
[1778213563957,54.05,79686.38,0.0,-1.0,0.0,0.0]
[1778213568992,54.05,79689.7,0.0,-1.0,0.0,0.0]
[1778213574027,54.05,79692.25,0.0,-1.0,0.0,0.0]
[1778213579062,54.05,79693.66,0.0,-1.0,0.0,0.0]
[1778213584097,54.05,79693.13,0.0,-1.0,0.0,0.0]
[1778213589132,54.05,79694.72,0.0,-1.0,0.0,0.0]
[1778213592153,54.05,79689.27,0.0,-1.0,0.0,0.0]
[1778213594167,54.05,79689.45,0.0,-1.0,0.0,0.0]
[1778213599202,54.05,79690.42,0.0,-1.0,0.0,0.0]
[1778213604237,54.05,79692.64,0.0,-1.0,0.0,0.0]
[1778213609272,54.05,79695.05,0.0,-1.0,0.0,0.0]
[1778213612293,54.05,79697.44,0.0,-1.0,0.0,0.0]
[1778213617328,54.05,79696.9,0.0,-1.0,0.0,0.0]
[1778213622362,54.05,79696.15,0.0,-1.0,0.0,0.0]
[1778213627398,54.05,79698.01,0.0,-1.0,0.0,0.0]
[1778213632433,54.05,79698.66,0.0,-1.0,0.0,0.0]
[1778213637468,54.05,79703.13,0.0,-1.0,0.0,0.0]
[1778213642503,54.05,79705.35,0.0,-1.0,0.0,0.0]
[1778213644517,54.05,79710.53,0.0,-1.0,0.0,0.0]
[1778213647539,54.05,79711.27,0.0,-1.0,0.0,0.0]
[1778213652573,54.05,79707.3,0.0,-1.0,0.0,0.0]
[1778213657608,54.05,79708.05,0.0,-1.0,0.0,0.0]
[1778213662643,54.05,79709.16,0.0,-1.0,0.0,0.0]
[1778213667677,54.05,79712.35,0.0,-1.0,0.0,0.0]
[1778213672716,54.05,79713.47,0.0,-1.0,0.0,0.0]
[1778213676741,54.05,79707.3,0.0,-1.0,0.0,0.0]
[1778213679764,54.05,79704.18,0.0,-1.0,0.0,0.0]
[1778213686813,54.05,79706.01,0.0,-1.0,0.0,0.0]
[1778213691909,54.05,79709.84,0.0,-1.0,0.0,0.0]
[1778213693861,54.05,79715.9,0.0,-1.0,0.0,0.0]
[1778213696883,54.05,79715.97,0.0,-1.0,0.0,0.0]
[1778213701979,54.05,79713.22,0.0,-1.0,0.0,0.0]
[1778213704940,54.05,79706.04,0.0,-1.0,0.0,0.0]
[1778213707961,54.05,79704.44,0.0,-1.0,0.0,0.0]
[1778213708969,54.05,79711.49,0.0,-1.0,0.0,0.0]
[1778213711989,54.05,79713.23,0.0,-1.0,0.0,0.0]
[1778213718034,54.05,79712.89,0.0,-1.0,0.0,0.0]
[1778213724078,54.05,79710.14,0.0,-1.0,0.0,0.0]
[1778213729113,54.05,79705.57,0.0,-1.0,0.0,0.0]
[1778213732189,54.05,79703.1,0.0,-1.0,0.0,0.0]
[1778213740190,54.05,79703.14,0.0,-1.0,0.0,0.0]
[1778213741197,54.05,79697.18,0.0,-1.0,0.0,0.0]
[1778213743211,54.05,79698.31,0.0,-1.0,0.0,0.0]
[1778213748249,54.05,79697.68,0.0,-1.0,0.0,0.0]
[1778213749258,54.05,79676.1,0.0,-1.0,0.0,0.0]
[1778213750263,54.05,79670.03,0.0,-1.0,0.0,0.0]
[1778213751269,54.05,79668.38,0.0,-1.0,0.0,0.0]
[1778213752276,54.05,79666.56,0.0,-1.0,0.0,0.0]
[1778213757311,54.05,79665.64,0.0,-1.0,0.0,0.0]
[1778213762346,54.05,79666.43,0.0,-1.0,0.0,0.0]
[1778213767381,54.05,79663.04,0.0,-1.0,0.0,0.0]
[1778213772427,54.05,79663.91,0.0,-1.0,0.0,0.0]
[1778213777462,54.05,79664.22,0.0,-1.0,0.0,0.0]
[1778213781490,54.05,79672.53,0.0,-1.0,0.0,0.0]
[1778213784513,54.05,79672.63,0.0,-1.0,0.0,0.0]
[1778213789546,54.05,79672.83,0.0,-1.0,0.0,0.0]
[1778213795588,54.05,79674.99,0.0,-1.0,0.0,0.0]
[1778213800623,54.05,79682.14,0.0,-1.0,0.0,0.0]
[1778213803644,54.05,79686.69,0.0,-1.0,0.0,0.0]
[1778213806665,54.05,79685.35,0.0,-1.0,0.0,0.0]
[1778213811700,54.05,79684.44,0.0,-1.0,0.0,0.0]
[1778213816735,54.05,79684.23,0.0,-1.0,0.0,0.0]
[1778213822777,54.05,79686.31,0.0,-1.0,0.0,0.0]
[1778213827812,54.05,79687.63,0.0,-1.0,0.0,0.0]
[1778213832847,54.05,79686.66,0.0,-1.0,0.0,0.0]
[1778213837883,54.05,79687.5,0.0,-1.0,0.0,0.0]
[1778213842921,54.05,79687.59,0.0,-1.0,0.0,0.0]
[1778213847955,54.05,79687.76,0.0,-1.0,0.0,0.0]
[1778213851981,54.05,79691.12,0.0,-1.0,0.0,0.0]
[1778213857020,54.05,79693.46,0.0,-1.0,0.0,0.0]
[1778213862055,54.05,79693.62,0.0,-1.0,0.0,0.0]
[1778213867089,54.05,79694.02,0.0,-1.0,0.0,0.0]
[1778213872125,54.05,79694.67,0.0,-1.0,0.0,0.0]
[1778213877160,54.05,79695.25,0.0,-1.0,0.0,0.0]
[1778213882197,54.05,79695.66,0.0,-1.0,0.0,0.0]
[1778213887230,54.05,79694.98,0.0,-1.0,0.0,0.0]
[1778213892264,54.05,79696.1,0.0,-1.0,0.0,0.0]
[1778213897300,54.05,79696.56,0.0,-1.0,0.0,0.0]
[1778213902339,54.05,79696.67,0.0,-1.0,0.0,0.0]
[1778213908377,54.05,79695.91,0.0,-1.0,0.0,0.0]
[1778213913419,54.05,79704.73,0.0,-1.0,0.0,0.0]
[1778213915431,54.05,79707.64,0.0,-1.0,0.0,0.0]
[1778213920465,54.05,79706.87,0.0,-1.0,0.0,0.0]
[1778213925504,54.05,79705.12,0.0,-1.0,0.0,0.0]
[1778213930576,54.05,79705.57,0.0,-1.0,0.0,0.0]
[1778213936579,54.05,79705.36,0.0,-1.0,0.0,0.0]
[1778213941614,54.05,79707.61,0.0,-1.0,0.0,0.0]
[1778213946648,54.05,79709.98,0.0,-1.0,0.0,0.0]
[1778213951682,54.05,79710.5,0.0,-1.0,0.0,0.0]
[1778213956718,54.05,79710.37,0.0,-1.0,0.0,0.0]
[1778213961758,54.05,79709.9,0.0,-1.0,0.0,0.0]
[1778213966789,54.05,79711.34,0.0,-1.0,0.0,0.0]
[1778213969810,54.05,79710.31,0.0,-1.0,0.0,0.0]
[1778213973837,54.05,79712.61,0.0,-1.0,0.0,0.0]
[1778213978873,54.05,79712.45,0.0,-1.0,0.0,0.0]
[1778213983909,54.05,79711.95,0.0,-1.0,0.0,0.0]
[1778213988944,54.05,79711.08,0.0,-1.0,0.0,0.0]
[1778213994985,54.05,79711.98,0.0,-1.0,0.0,0.0]
[1778214000027,54.05,79712.35,0.0,-1.0,0.0,0.0]
[1778214005059,54.05,79710.91,0.0,-1.0,0.0,0.0]
[1778214010092,54.05,79710.12,0.0,-1.0,0.0,0.0]
[1778214015127,54.05,79717.15,0.0,-1.0,0.0,0.0]
[1778214017142,54.05,79716.81,0.0,-1.0,0.0,0.0]
[1778214022177,54.05,79716.81,0.0,-1.0,0.0,0.0]
[1778214027212,54.05,79715.47,0.0,-1.0,0.0,0.0]
[1778214031240,54.05,79708.86,0.0,-1.0,0.0,0.0]
[1778214036275,54.05,79707.14,0.0,-1.0,0.0,0.0]
[1778214041310,54.05,79708.42,0.0,-1.0,0.0,0.0]
[1778214046345,54.05,79707.83,0.0,-1.0,0.0,0.0]
[1778214051420,54.05,79708.13,0.0,-1.0,0.0,0.0]
[1778214057423,54.05,79702.44,0.0,-1.0,0.0,0.0]
[1778214061451,54.05,79696.49,0.0,-1.0,0.0,0.0]
[1778214064471,54.05,79697.37,0.0,-1.0,0.0,0.0]
[1778214069508,54.05,79697.54,0.0,-1.0,0.0,0.0]
[1778214074542,54.05,79698.74,0.0,-1.0,0.0,0.0]
[1778214079578,54.05,79701.15,0.0,-1.0,0.0,0.0]
[1778214084612,54.05,79702.32,0.0,-1.0,0.0,0.0]
[1778214089647,54.05,79703.01,0.0,-1.0,0.0,0.0]
[1778214095693,54.05,79703.18,0.0,-1.0,0.0,0.0]
[1778214100730,54.05,79701.63,0.0,-1.0,0.0,0.0]
[1778214102738,54.05,79696.54,0.0,-1.0,0.0,0.0]
[1778214107773,54.05,79696.18,0.0,-1.0,0.0,0.0]
[1778214112808,54.05,79700.86,0.0,-1.0,0.0,0.0]
[1778214117843,54.05,79705.22,0.0,-1.0,0.0,0.0]
[1778214122880,54.05,79707.07,0.0,-1.0,0.0,0.0]
[1778214127913,54.05,79704.87,0.0,-1.0,0.0,0.0]
[1778214132986,54.05,79705.08,0.0,-1.0,0.0,0.0]
[1778214138990,54.05,79704.11,0.0,-1.0,0.0,0.0]
[1778214145045,54.05,79703.42,0.0,-1.0,0.0,0.0]
[1778214150080,54.05,79705.52,0.0,-1.0,0.0,0.0]
[1778214156123,54.05,79703.41,0.0,-1.0,0.0,0.0]
[1778214161158,54.05,79702.57,0.0,-1.0,0.0,0.0]
[1778214166192,54.05,79704.56,0.0,-1.0,0.0,0.0]
[1778214171228,54.05,79704.85,0.0,-1.0,0.0,0.0]
[1778214177270,54.05,79711.78,0.0,-1.0,0.0,0.0]
[1778214179284,54.05,79720.84,0.0,-1.0,0.0,0.0]
[1778214182305,54.05,79726.32,0.0,-1.0,0.0,0.0]
[1778214184319,54.05,79728.04,0.0,-1.0,0.0,0.0]
[1778214189356,54.05,79731.04,0.0,-1.0,0.0,0.0]
[1778214194389,54.05,79732.51,0.0,-1.0,0.0,0.0]
[1778214199423,54.05,79732.65,0.0,-1.0,0.0,0.0]
[1778214204459,54.05,79734.62,0.0,-1.0,0.0,0.0]
[1778214210501,54.05,79735.16,0.0,-1.0,0.0,0.0]
[1778214215536,54.05,79735.09,0.0,-1.0,0.0,0.0]
[1778214221578,54.05,79736.33,0.0,-1.0,0.0,0.0]
[1778214227620,54.05,79737.56,0.0,-1.0,0.0,0.0]
[1778214232656,54.05,79739.37,0.0,-1.0,0.0,0.0]
[1778214237691,54.05,79740.88,0.0,-1.0,0.0,0.0]
[1778214242728,54.05,79740.6,0.0,-1.0,0.0,0.0]
[1778214247762,54.05,79740.77,0.0,-1.0,0.0,0.0]
[1778214252798,54.05,79741.53,0.0,-1.0,0.0,0.0]
[1778214257831,54.05,79738.05,0.0,-1.0,0.0,0.0]
[1778214262867,54.05,79737.22,0.0,-1.0,0.0,0.0]
[1778214267902,54.05,79735.67,0.0,-1.0,0.0,0.0]
[1778214272937,54.05,79735.92,0.0,-1.0,0.0,0.0]
[1778214277972,54.05,79736.05,0.0,-1.0,0.0,0.0]
[1778214283006,54.05,79735.65,0.0,-1.0,0.0,0.0]
[1778214288042,54.05,79735.5,0.0,-1.0,0.0,0.0]
[1778214292070,54.05,79728.42,0.0,-1.0,0.0,0.0]
[1778214295092,54.05,79708.12,0.0,-1.0,0.0,0.0]
[1778214296099,54.05,79699.55,0.0,-1.0,0.0,0.0]
[1778214298113,54.05,79700.91,0.0,-1.0,0.0,0.0]
[1778214303147,54.05,79707.91,0.0,-1.0,0.0,0.0]
[1778214305162,54.05,79707.7,0.0,-1.0,0.0,0.0]
[1778214310198,54.05,79712.72,0.0,-1.0,0.0,0.0]
[1778214313225,54.05,79711.61,0.0,-1.0,0.0,0.0]
[1778214318253,54.05,79711.02,0.0,-1.0,0.0,0.0]
[1778214321274,54.05,79705.06,0.0,-1.0,0.0,0.0]
[1778214324335,54.05,79705.22,0.0,-1.0,0.0,0.0]
[1778214329337,54.05,79702.31,0.0,-1.0,0.0,0.0]
[1778214333360,54.05,79697.49,0.0,-1.0,0.0,0.0]
[1778214338393,54.05,79695.39,0.0,-1.0,0.0,0.0]
[1778214343428,54.05,79692.55,0.0,-1.0,0.0,0.0]
[1778214345441,54.05,79682.53,0.0,-1.0,0.0,0.0]
[1778214348463,54.05,79679.9,0.0,-1.0,0.0,0.0]
[1778214353499,54.05,79679.69,0.0,-1.0,0.0,0.0]
[1778214358533,54.05,79679.67,0.0,-1.0,0.0,0.0]
[1778214363568,54.05,79675.0,0.0,-1.0,0.0,0.0]
[1778214368604,54.05,79666.17,0.0,-1.0,0.0,0.0]
[1778214371625,54.05,79666.11,0.0,-1.0,0.0,0.0]
[1778214376660,54.05,79665.47,0.0,-1.0,0.0,0.0]
[1778214381695,54.05,79664.12,0.0,-1.0,0.0,0.0]
[1778214386730,54.05,79665.28,0.0,-1.0,0.0,0.0]
[1778214391765,54.05,79667.94,0.0,-1.0,0.0,0.0]
[1778214396800,54.05,79668.53,0.0,-1.0,0.0,0.0]
[1778214401835,54.05,79667.94,0.0,-1.0,0.0,0.0]
[1778214406871,54.05,79666.89,0.0,-1.0,0.0,0.0]
[1778214411907,54.05,79663.8,0.0,-1.0,0.0,0.0]
[1778214416943,54.05,79661.58,0.0,-1.0,0.0,0.0]
[1778214421978,54.05,79660.47,0.0,-1.0,0.0,0.0]
[1778214427015,54.05,79662.58,0.0,-1.0,0.0,0.0]
[1778214432052,54.05,79661.08,0.0,-1.0,0.0,0.0]
[1778214437083,54.05,79661.36,0.0,-1.0,0.0,0.0]
[1778214442118,54.05,79660.65,0.0,-1.0,0.0,0.0]
[1778214445142,54.05,79668.37,0.0,-1.0,0.0,0.0]
[1778214448160,54.05,79671.37,0.0,-1.0,0.0,0.0]
[1778214453196,54.05,79677.2,0.0,-1.0,0.0,0.0]
[1778214456218,54.05,79680.48,0.0,-1.0,0.0,0.0]
[1778214461252,54.05,79680.74,0.0,-1.0,0.0,0.0]
[1778214466286,54.05,79680.0,0.0,-1.0,0.0,0.0]
[1778214472329,54.05,79679.82,0.0,-1.0,0.0,0.0]
[1778214477364,54.05,79680.6,0.0,-1.0,0.0,0.0]
[1778214482398,54.05,79681.75,0.0,-1.0,0.0,0.0]
[1778214487434,54.05,79684.57,0.0,-1.0,0.0,0.0]
[1778214492469,54.05,79684.53,0.0,-1.0,0.0,0.0]
[1778214497513,54.05,79684.12,0.0,-1.0,0.0,0.0]
[1778214502540,54.05,79684.61,0.0,-1.0,0.0,0.0]
[1778214507575,54.05,79688.84,0.0,-1.0,0.0,0.0]
[1778214513621,54.05,79689.72,0.0,-1.0,0.0,0.0]
[1778214516739,54.05,79684.35,0.0,-1.0,0.0,0.0]
[1778214519762,54.05,79680.53,0.0,-1.0,0.0,0.0]
[1778214523789,54.05,79679.1,0.0,-1.0,0.0,0.0]
[1778214528824,54.05,79677.97,0.0,-1.0,0.0,0.0]
[1778214534866,54.05,79677.34,0.0,-1.0,0.0,0.0]
[1778214540908,54.05,79674.2,0.0,-1.0,0.0,0.0]
[1778214543929,54.05,79668.7,0.0,-1.0,0.0,0.0]
[1778214546950,54.05,79668.16,0.0,-1.0,0.0,0.0]
[1778214551987,54.05,79674.08,0.0,-1.0,0.0,0.0]
[1778214557025,54.05,79672.15,0.0,-1.0,0.0,0.0]
[1778214562057,54.05,79672.05,0.0,-1.0,0.0,0.0]
[1778214568103,54.05,79672.43,0.0,-1.0,0.0,0.0]
[1778214573138,54.05,79674.27,0.0,-1.0,0.0,0.0]
[1778214578172,54.05,79674.16,0.0,-1.0,0.0,0.0]
[1778214583210,54.05,79676.13,0.0,-1.0,0.0,0.0]
[1778214584215,54.05,79681.61,0.0,-1.0,0.0,0.0]
[1778214585222,54.05,79688.88,0.0,-1.0,0.0,0.0]
[1778214586228,54.05,79689.77,0.0,-1.0,0.0,0.0]
[1778214587236,54.05,79692.21,0.0,-1.0,0.0,0.0]
[1778214591265,54.05,79693.58,0.0,-1.0,0.0,0.0]
[1778214595292,54.05,79707.47,0.0,-1.0,0.0,0.0]
[1778214596299,54.05,79713.71,0.0,-1.0,0.0,0.0]
[1778214598310,54.05,79716.05,0.0,-1.0,0.0,0.0]
[1778214603349,54.05,79715.03,0.0,-1.0,0.0,0.0]
[1778214606369,54.05,79707.66,0.0,-1.0,0.0,0.0]
[1778214609390,54.05,79705.43,0.0,-1.0,0.0,0.0]
[1778214614425,54.05,79707.85,0.0,-1.0,0.0,0.0]
[1778214620466,54.05,79700.18,0.0,-1.0,0.0,0.0]
[1778214625503,54.05,79700.49,0.0,-1.0,0.0,0.0]
[1778214630540,54.05,79701.72,0.0,-1.0,0.0,0.0]
[1778214636582,54.05,79702.46,0.0,-1.0,0.0,0.0]
[1778214641617,54.05,79706.63,0.0,-1.0,0.0,0.0]
[1778214646653,54.05,79708.4,0.0,-1.0,0.0,0.0]
[1778214651690,54.05,79709.4,0.0,-1.0,0.0,0.0]
[1778214656728,54.05,79708.6,0.0,-1.0,0.0,0.0]
[1778214661762,54.05,79710.75,0.0,-1.0,0.0,0.0]
[1778214668811,54.05,79710.22,0.0,-1.0,0.0,0.0]
[1778214673846,54.05,79707.33,0.0,-1.0,0.0,0.0]
[1778214678881,54.05,79707.13,0.0,-1.0,0.0,0.0]
[1778214680895,54.05,79700.56,0.0,-1.0,0.0,0.0]
[1778214683916,54.05,79698.37,0.0,-1.0,0.0,0.0]
[1778214688951,54.05,79698.08,0.0,-1.0,0.0,0.0]
[1778214693986,54.05,79695.89,0.0,-1.0,0.0,0.0]
[1778214699021,54.05,79694.09,0.0,-1.0,0.0,0.0]
[1778214704056,54.05,79697.42,0.0,-1.0,0.0,0.0]
[1778214710098,54.05,79697.51,0.0,-1.0,0.0,0.0]
[1778214715133,54.05,79698.65,0.0,-1.0,0.0,0.0]
[1778214718154,54.05,79703.65,0.0,-1.0,0.0,0.0]
[1778214721177,54.05,79702.87,0.0,-1.0,0.0,0.0]
[1778214726211,54.05,79701.74,0.0,-1.0,0.0,0.0]
[1778214731246,54.05,79698.9,0.0,-1.0,0.0,0.0]
[1778214736281,54.05,79698.98,0.0,-1.0,0.0,0.0]
[1778214741316,54.05,79699.2,0.0,-1.0,0.0,0.0]
[1778214746351,54.05,79697.94,0.0,-1.0,0.0,0.0]
[1778214751387,54.05,79700.3,0.0,-1.0,0.0,0.0]
[1778214756421,54.05,79700.22,0.0,-1.0,0.0,0.0]
[1778214762464,54.05,79699.75,0.0,-1.0,0.0,0.0]
[1778214767499,54.05,79698.46,0.0,-1.0,0.0,0.0]
[1778214773541,54.05,79698.46,0.0,-1.0,0.0,0.0]
[1778214777569,54.05,79690.0,0.0,-1.0,0.0,0.0]
[1778214779583,54.05,79689.64,0.0,-1.0,0.0,0.0]
[1778214784618,54.05,79685.81,0.0,-1.0,0.0,0.0]
[1778214789652,54.05,79685.7,0.0,-1.0,0.0,0.0]
[1778214792674,54.05,79679.03,0.0,-1.0,0.0,0.0]
[1778214795695,54.05,79676.43,0.0,-1.0,0.0,0.0]
[1778214800732,54.05,79676.03,0.0,-1.0,0.0,0.0]
[1778214805766,54.05,79674.1,0.0,-1.0,0.0,0.0]
[1778214810806,54.05,79673.92,0.0,-1.0,0.0,0.0]
[1778214816843,54.05,79673.53,0.0,-1.0,0.0,0.0]
[1778214821879,54.05,79672.87,0.0,-1.0,0.0,0.0]
[1778214826914,54.05,79669.13,0.0,-1.0,0.0,0.0]
[1778214832955,54.05,79667.01,0.0,-1.0,0.0,0.0]
[1778214835976,54.05,79659.91,0.0,-1.0,0.0,0.0]
[1778214837991,54.05,79659.16,0.0,-1.0,0.0,0.0]
[1778214840007,54.05,79653.33,0.0,-1.0,0.0,0.0]
[1778214842018,54.05,79653.0,0.0,-1.0,0.0,0.0]
[1778214847053,54.05,79658.65,0.0,-1.0,0.0,0.0]
[1778214852088,54.05,79657.21,0.0,-1.0,0.0,0.0]
[1778214857123,54.05,79654.26,0.0,-1.0,0.0,0.0]
[1778214862158,54.05,79653.7,0.0,-1.0,0.0,0.0]
[1778214867193,54.05,79650.76,0.0,-1.0,0.0,0.0]
[1778214872230,54.05,79649.94,0.0,-1.0,0.0,0.0]
[1778214877264,54.05,79648.02,0.0,-1.0,0.0,0.0]
[1778214882299,54.05,79645.46,0.0,-1.0,0.0,0.0]
[1778214888344,54.05,79646.75,0.0,-1.0,0.0,0.0]
[1778214893379,54.05,79644.21,0.0,-1.0,0.0,0.0]
[1778214898418,54.05,79642.27,0.0,-1.0,0.0,0.0]
[1778214903452,54.05,79638.4,0.0,-1.0,0.0,0.0]
[1778214908487,54.05,79637.06,0.0,-1.0,0.0,0.0]
[1778214913522,54.05,79627.5,0.0,-1.0,0.0,0.0]
[1778214914533,54.05,79634.57,0.0,-1.0,0.0,0.0]
[1778214915536,54.05,79642.34,0.0,-1.0,0.0,0.0]
[1778214916543,54.05,79643.51,0.0,-1.0,0.0,0.0]
[1778214918557,54.05,79644.06,0.0,-1.0,0.0,0.0]
[1778214923592,54.05,79649.2,0.0,-1.0,0.0,0.0]
[1778214926613,54.05,79649.49,0.0,-1.0,0.0,0.0]
[1778214927620,54.05,79640.73,0.0,-1.0,0.0,0.0]
[1778214930642,54.05,79635.17,0.0,-1.0,0.0,0.0]
[1778214934631,54.05,79626.63,0.0,-1.0,0.0,0.0]
[1778214936683,54.05,79625.64,0.0,-1.0,0.0,0.0]
[1778214941718,54.05,79626.31,0.0,-1.0,0.0,0.0]
[1778214946753,54.05,79625.47,0.0,-1.0,0.0,0.0]
[1778214951788,54.05,79626.21,0.0,-1.0,0.0,0.0]
[1778214956823,54.05,79625.89,0.0,-1.0,0.0,0.0]
[1778214961859,54.05,79630.02,0.0,-1.0,0.0,0.0]
[1778214965886,54.05,79632.7,0.0,-1.0,0.0,0.0]
[1778214969914,54.05,79638.19,0.0,-1.0,0.0,0.0]
[1778214972935,54.05,79643.72,0.0,-1.0,0.0,0.0]
[1778214974949,54.05,79649.98,0.0,-1.0,0.0,0.0]
[1778214975956,54.05,79650.45,0.0,-1.0,0.0,0.0]
[1778214977970,54.05,79650.43,0.0,-1.0,0.0,0.0]
[1778214983007,54.05,79650.54,0.0,-1.0,0.0,0.0]
[1778214988043,54.05,79649.92,0.0,-1.0,0.0,0.0]
[1778214993075,54.05,79649.6,0.0,-1.0,0.0,0.0]
[1778214998110,54.05,79646.72,0.0,-1.0,0.0,0.0]
[1778215002139,54.05,79641.62,0.0,-1.0,0.0,0.0]
[1778215005159,54.05,79640.19,0.0,-1.0,0.0,0.0]
[1778215009187,54.05,79632.04,0.0,-1.0,0.0,0.0]
[1778215011201,54.05,79632.33,0.0,-1.0,0.0,0.0]
[1778215016236,54.05,79628.89,0.0,-1.0,0.0,0.0]
[1778215020268,54.05,79627.11,0.0,-1.0,0.0,0.0]
[1778215026311,54.05,79624.87,0.0,-1.0,0.0,0.0]
[1778215031346,54.05,79623.95,0.0,-1.0,0.0,0.0]
[1778215036381,54.05,79618.72,0.0,-1.0,0.0,0.0]
[1778215040408,54.05,79620.35,0.0,-1.0,0.0,0.0]
[1778215045444,54.05,79620.64,0.0,-1.0,0.0,0.0]
[1778215050480,54.05,79621.03,0.0,-1.0,0.0,0.0]
[1778215055514,54.05,79621.43,0.0,-1.0,0.0,0.0]
[1778215060549,54.05,79622.25,0.0,-1.0,0.0,0.0]
[1778215063572,54.05,79627.99,0.0,-1.0,0.0,0.0]
[1778215065590,54.05,79627.85,0.0,-1.0,0.0,0.0]
[1778215070620,54.05,79627.3,0.0,-1.0,0.0,0.0]
[1778215075703,54.05,79626.66,0.0,-1.0,0.0,0.0]
[1778215080735,54.05,79626.15,0.0,-1.0,0.0,0.0]
[1778215085770,54.05,79626.53,0.0,-1.0,0.0,0.0]
[1778215090806,54.05,79625.85,0.0,-1.0,0.0,0.0]
[1778215095842,54.05,79625.79,0.0,-1.0,0.0,0.0]
[1778215098863,54.05,79620.41,0.0,-1.0,0.0,0.0]
[1778215100877,54.05,79616.62,0.0,-1.0,0.0,0.0]
[1778215105910,54.05,79612.66,0.0,-1.0,0.0,0.0]
[1778215110945,54.05,79612.91,0.0,-1.0,0.0,0.0]
[1778215115980,54.05,79608.69,0.0,-1.0,0.0,0.0]
[1778215121021,54.05,79609.41,0.0,-1.0,0.0,0.0]
[1778215126055,54.05,79613.62,0.0,-1.0,0.0,0.0]
[1778215133104,54.05,79614.06,0.0,-1.0,0.0,0.0]
[1778215138139,54.05,79614.06,0.0,-1.0,0.0,0.0]
[1778215143174,54.05,79616.68,0.0,-1.0,0.0,0.0]
[1778215148208,54.05,79611.66,0.0,-1.0,0.0,0.0]
[1778215153246,54.05,79610.65,0.0,-1.0,0.0,0.0]
[1778215158282,54.05,79611.56,0.0,-1.0,0.0,0.0]
[1778215163316,54.05,79609.25,0.0,-1.0,0.0,0.0]
[1778215168351,54.05,79605.56,0.0,-1.0,0.0,0.0]
[1778215171372,54.05,79611.99,0.0,-1.0,0.0,0.0]
[1778215173386,54.05,79612.77,0.0,-1.0,0.0,0.0]
[1778215179428,54.05,79612.11,0.0,-1.0,0.0,0.0]
[1778215184464,54.05,79610.68,0.0,-1.0,0.0,0.0]
[1778215188492,54.05,79616.24,0.0,-1.0,0.0,0.0]
[1778215191513,54.05,79616.84,0.0,-1.0,0.0,0.0]
[1778215196549,54.05,79616.74,0.0,-1.0,0.0,0.0]
[1778215202590,54.05,79619.8,0.0,-1.0,0.0,0.0]
[1778215203597,54.05,79614.53,0.0,-1.0,0.0,0.0]
[1778215208632,54.05,79611.84,0.0,-1.0,0.0,0.0]
[1778215212662,54.05,79602.43,0.0,-1.0,0.0,0.0]
[1778215215683,54.05,79600.51,0.0,-1.0,0.0,0.0]
[1778215222735,54.05,79600.37,0.0,-1.0,0.0,0.0]
[1778215227767,54.05,79600.48,0.0,-1.0,0.0,0.0]
[1778215229781,54.05,79594.78,0.0,-1.0,0.0,0.0]
[1778215232802,54.05,79595.3,0.0,-1.0,0.0,0.0]
[1778215236831,54.05,79586.52,0.0,-1.0,0.0,0.0]
[1778215238849,54.05,79582.12,0.0,-1.0,0.0,0.0]
[1778215243881,54.05,79577.64,0.0,-1.0,0.0,0.0]
[1778215248915,54.05,79576.14,0.0,-1.0,0.0,0.0]
[1778215252944,54.05,79570.58,0.0,-1.0,0.0,0.0]
[1778215258050,54.05,79576.22,0.0,-1.0,0.0,0.0]
[1778215262078,54.05,79578.55,0.0,-1.0,0.0,0.0]
[1778215267113,54.05,79579.73,0.0,-1.0,0.0,0.0]
[1778215270134,54.05,79572.78,0.0,-1.0,0.0,0.0]
[1778215272148,54.05,79570.13,0.0,-1.0,0.0,0.0]
[1778215277039,54.05,79552.6,0.0,-1.0,0.0,0.0]
[1778215278190,54.05,79552.5,0.0,-1.0,0.0,0.0]
[1778215279197,54.05,79552.71,0.0,-1.0,0.0,0.0]
[1778215280204,54.05,79546.5,0.0,-1.0,0.0,0.0]
[1778215282218,54.05,79541.01,0.0,-1.0,0.0,0.0]
[1778215283225,54.05,79541.71,0.0,-1.0,0.0,0.0]
[1778215285239,54.05,79536.71,0.0,-1.0,0.0,0.0]
[1778215288259,54.05,79537.95,0.0,-1.0,0.0,0.0]
[1778215293295,54.05,79538.02,0.0,-1.0,0.0,0.0]
[1778215299337,54.05,79540.04,0.0,-1.0,0.0,0.0]
[1778215304372,54.05,79539.28,0.0,-1.0,0.0,0.0]
[1778215309407,54.05,79536.94,0.0,-1.0,0.0,0.0]
[1778215314443,54.05,79537.47,0.0,-1.0,0.0,0.0]
[1778215319481,54.05,79537.19,0.0,-1.0,0.0,0.0]
[1778215324513,54.05,79540.62,0.0,-1.0,0.0,0.0]
[1778215326528,54.05,79548.56,0.0,-1.0,0.0,0.0]
[1778215331562,54.05,79552.21,0.0,-1.0,0.0,0.0]
[1778215336597,54.05,79549.74,0.0,-1.0,0.0,0.0]
[1778215341631,54.05,79549.02,0.0,-1.0,0.0,0.0]
[1778215346668,54.05,79545.8,0.0,-1.0,0.0,0.0]
[1778215351706,54.05,79545.41,0.0,-1.0,0.0,0.0]
[1778215356737,54.05,79542.99,0.0,-1.0,0.0,0.0]
[1778215361773,54.05,79540.87,0.0,-1.0,0.0,0.0]
[1778215366809,54.05,79543.41,0.0,-1.0,0.0,0.0]
[1778215369830,54.05,79551.48,0.0,-1.0,0.0,0.0]
[1778215371844,54.05,79556.53,0.0,-1.0,0.0,0.0]
[1778215373858,54.05,79557.88,0.0,-1.0,0.0,0.0]
[1778215379900,54.05,79559.19,0.0,-1.0,0.0,0.0]
[1778215384938,54.05,79556.43,0.0,-1.0,0.0,0.0]
[1778215388967,54.05,79553.7,0.0,-1.0,0.0,0.0]
[1778215391987,54.05,79546.05,0.0,-1.0,0.0,0.0]
[1778215397023,54.05,79544.34,0.0,-1.0,0.0,0.0]
[1778215403067,54.05,79543.97,0.0,-1.0,0.0,0.0]
[1778215408102,54.05,79545.51,0.0,-1.0,0.0,0.0]
[1778215411122,54.05,79548.21,0.0,-1.0,0.0,0.0]
[1778215418171,54.05,79546.67,0.0,-1.0,0.0,0.0]
[1778215423206,54.05,79549.5,0.0,-1.0,0.0,0.0]
[1778215428241,54.05,79552.09,0.0,-1.0,0.0,0.0]
[1778215432269,54.05,79552.25,0.0,-1.0,0.0,0.0]
[1778215436300,54.05,79551.0,0.0,-1.0,0.0,0.0]
[1778215441332,54.05,79547.91,0.0,-1.0,0.0,0.0]
[1778215446368,54.05,79548.5,0.0,-1.0,0.0,0.0]
[1778215451402,54.05,79550.7,0.0,-1.0,0.0,0.0]
[1778215457444,54.05,79550.67,0.0,-1.0,0.0,0.0]
[1778215462478,54.05,79548.19,0.0,-1.0,0.0,0.0]
[1778215467514,54.05,79549.05,0.0,-1.0,0.0,0.0]
[1778215472550,54.05,79550.57,0.0,-1.0,0.0,0.0]
[1778215477585,54.05,79550.87,0.0,-1.0,0.0,0.0]
[1778215483629,54.05,79550.92,0.0,-1.0,0.0,0.0]
[1778215488666,54.05,79555.1,0.0,-1.0,0.0,0.0]
[1778215493701,54.05,79557.17,0.0,-1.0,0.0,0.0]
[1778215498740,54.05,79559.2,0.0,-1.0,0.0,0.0]
[1778215503776,54.05,79563.16,0.0,-1.0,0.0,0.0]
[1778215504782,54.05,79568.77,0.0,-1.0,0.0,0.0]
[1778215505790,54.05,79573.92,0.0,-1.0,0.0,0.0]
[1778215506797,54.05,79573.6,0.0,-1.0,0.0,0.0]
[1778215508813,54.05,79571.52,0.0,-1.0,0.0,0.0]
[1778215513850,54.05,79575.68,0.0,-1.0,0.0,0.0]
[1778215518882,54.05,79593.02,0.0,-1.0,0.0,0.0]
[1778215520895,54.05,79600.9,0.0,-1.0,0.0,0.0]
[1778215521903,54.05,79601.04,0.0,-1.0,0.0,0.0]
[1778215526937,54.05,79599.94,0.0,-1.0,0.0,0.0]
[1778215531972,54.05,79594.78,0.0,-1.0,0.0,0.0]
[1778215536010,54.05,79588.43,0.0,-1.0,0.0,0.0]
[1778215539021,54.05,79587.72,0.0,-1.0,0.0,0.0]
[1778215542043,54.05,79582.59,0.0,-1.0,0.0,0.0]
[1778215544056,54.05,79580.98,0.0,-1.0,0.0,0.0]
[1778215549091,54.05,79582.55,0.0,-1.0,0.0,0.0]
[1778215554130,54.05,79581.03,0.0,-1.0,0.0,0.0]
[1778215561179,54.05,79580.36,0.0,-1.0,0.0,0.0]
[1778215566216,54.05,79583.74,0.0,-1.0,0.0,0.0]
[1778215571250,54.05,79584.89,0.0,-1.0,0.0,0.0]
[1778215576284,54.05,79585.7,0.0,-1.0,0.0,0.0]
[1778215581320,54.05,79587.7,0.0,-1.0,0.0,0.0]
[1778215583334,54.05,79594.74,0.0,-1.0,0.0,0.0]
[1778215586355,54.05,79596.04,0.0,-1.0,0.0,0.0]
[1778215591389,54.05,79597.53,0.0,-1.0,0.0,0.0]
[1778215597432,54.05,79599.34,0.0,-1.0,0.0,0.0]
[1778215602467,54.05,79599.9,0.0,-1.0,0.0,0.0]
[1778215605488,54.05,79605.99,0.0,-1.0,0.0,0.0]
[1778215606494,54.05,79611.32,0.0,-1.0,0.0,0.0]
[1778215609370,54.05,79614.23,0.0,-1.0,0.0,0.0]
[1778215614551,54.05,79617.28,0.0,-1.0,0.0,0.0]
[1778215619587,54.05,79616.15,0.0,-1.0,0.0,0.0]
[1778215624621,54.05,79615.25,0.0,-1.0,0.0,0.0]
[1778215629665,54.05,79614.03,0.0,-1.0,0.0,0.0]
[1778215634691,54.05,79613.48,0.0,-1.0,0.0,0.0]
[1778215639726,54.05,79613.02,0.0,-1.0,0.0,0.0]
[1778215644761,54.05,79612.91,0.0,-1.0,0.0,0.0]
[1778215649796,54.05,79612.61,0.0,-1.0,0.0,0.0]
[1778215654831,54.05,79613.53,0.0,-1.0,0.0,0.0]
[1778215660875,54.05,79611.0,0.0,-1.0,0.0,0.0]
[1778215665909,54.05,79608.19,0.0,-1.0,0.0,0.0]
[1778215671951,54.05,79604.05,0.0,-1.0,0.0,0.0]
[1778215677994,54.05,79606.14,0.0,-1.0,0.0,0.0]
[1778215683029,54.05,79598.77,0.0,-1.0,0.0,0.0]
[1778215684036,54.05,79591.5,0.0,-1.0,0.0,0.0]
[1778215686049,54.05,79588.65,0.0,-1.0,0.0,0.0]
[1778215691085,54.05,79586.25,0.0,-1.0,0.0,0.0]
[1778215696119,54.05,79585.08,0.0,-1.0,0.0,0.0]
[1778215703168,54.05,79591.04,0.0,-1.0,0.0,0.0]
[1778215708204,54.05,79590.0,0.0,-1.0,0.0,0.0]
[1778215713239,54.05,79587.12,0.0,-1.0,0.0,0.0]
[1778215718274,54.05,79587.89,0.0,-1.0,0.0,0.0]
[1778215726330,54.05,79588.59,0.0,-1.0,0.0,0.0]
[1778215731365,54.05,79590.33,0.0,-1.0,0.0,0.0]
[1778215736402,54.05,79592.37,0.0,-1.0,0.0,0.0]
[1778215741435,54.05,79589.25,0.0,-1.0,0.0,0.0]
[1778215746470,54.05,79588.68,0.0,-1.0,0.0,0.0]
[1778215751506,54.05,79588.25,0.0,-1.0,0.0,0.0]
[1778215756540,54.05,79593.61,0.0,-1.0,0.0,0.0]
[1778215759561,54.05,79599.63,0.0,-1.0,0.0,0.0]
[1778215760570,54.05,79599.85,0.0,-1.0,0.0,0.0]
[1778215765603,54.05,79600.83,0.0,-1.0,0.0,0.0]
[1778215772652,54.05,79603.79,0.0,-1.0,0.0,0.0]
[1778215777686,54.05,79605.61,0.0,-1.0,0.0,0.0]
[1778215782722,54.05,79609.19,0.0,-1.0,0.0,0.0]
[1778215784736,54.05,79604.09,0.0,-1.0,0.0,0.0]
[1778215786755,54.05,79606.63,0.0,-1.0,0.0,0.0]
[1778215793800,54.05,79604.95,0.0,-1.0,0.0,0.0]
[1778215796820,54.05,79610.83,0.0,-1.0,0.0,0.0]
[1778215799841,54.05,79617.87,0.0,-1.0,0.0,0.0]
[1778215801855,54.05,79619.53,0.0,-1.0,0.0,0.0]
[1778215804877,54.05,79624.99,0.0,-1.0,0.0,0.0]
[1778215806890,54.05,79626.31,0.0,-1.0,0.0,0.0]
[1778215811925,54.05,79624.77,0.0,-1.0,0.0,0.0]
[1778215816964,54.05,79625.11,0.0,-1.0,0.0,0.0]
[1778215821996,54.05,79629.86,0.0,-1.0,0.0,0.0]
[1778215825029,54.05,79627.89,0.0,-1.0,0.0,0.0]
[1778215830056,54.05,79627.85,0.0,-1.0,0.0,0.0]
[1778215835093,54.05,79631.04,0.0,-1.0,0.0,0.0]
[1778215839119,54.05,79634.59,0.0,-1.0,0.0,0.0]
[1778215844154,54.05,79629.31,0.0,-1.0,0.0,0.0]
[1778215849189,54.05,79626.17,0.0,-1.0,0.0,0.0]
[1778215854224,54.05,79625.56,0.0,-1.0,0.0,0.0]
[1778215859258,54.05,79624.56,0.0,-1.0,0.0,0.0]
[1778215864299,54.05,79625.67,0.0,-1.0,0.0,0.0]
[1778215870338,54.05,79625.82,0.0,-1.0,0.0,0.0]
[1778215872350,54.05,79619.19,0.0,-1.0,0.0,0.0]
[1778215874364,54.05,79619.6,0.0,-1.0,0.0,0.0]
[1778215879398,54.05,79619.78,0.0,-1.0,0.0,0.0]
[1778215884440,54.05,79612.5,0.0,-1.0,0.0,0.0]
[1778215887456,54.05,79610.25,0.0,-1.0,0.0,0.0]
[1778215892490,54.05,79606.97,0.0,-1.0,0.0,0.0]
[1778215897526,54.05,79607.11,0.0,-1.0,0.0,0.0]
[1778215902561,54.05,79609.04,0.0,-1.0,0.0,0.0]
[1778215907596,54.05,79606.98,0.0,-1.0,0.0,0.0]
[1778215912631,54.05,79612.37,0.0,-1.0,0.0,0.0]
[1778215916661,54.05,79614.45,0.0,-1.0,0.0,0.0]
[1778215920687,54.05,79620.05,0.0,-1.0,0.0,0.0]
[1778215923708,54.05,79619.22,0.0,-1.0,0.0,0.0]
[1778215928744,54.05,79621.96,0.0,-1.0,0.0,0.0]
[1778215933777,54.05,79623.89,0.0,-1.0,0.0,0.0]
[1778215938812,54.05,79623.4,0.0,-1.0,0.0,0.0]
[1778215944856,54.05,79622.47,0.0,-1.0,0.0,0.0]
[1778215947875,54.05,79627.63,0.0,-1.0,0.0,0.0]
[1778215951754,54.05,79633.52,0.0,-1.0,0.0,0.0]
[1778215956938,54.05,79633.09,0.0,-1.0,0.0,0.0]
[1778215962983,54.05,79629.75,0.0,-1.0,0.0,0.0]
[1778215968017,54.05,79628.77,0.0,-1.0,0.0,0.0]
[1778215973050,54.05,79629.6,0.0,-1.0,0.0,0.0]
[1778215978086,54.05,79629.58,0.0,-1.0,0.0,0.0]
[1778215983120,54.05,79631.65,0.0,-1.0,0.0,0.0]
[1778215986142,54.05,79637.22,0.0,-1.0,0.0,0.0]
[1778215989162,54.05,79641.54,0.0,-1.0,0.0,0.0]
[1778215994198,54.05,79640.79,0.0,-1.0,0.0,0.0]
[1778215999233,54.05,79640.36,0.0,-1.0,0.0,0.0]
[1778216004269,54.05,79643.37,0.0,-1.0,0.0,0.0]
[1778216009304,54.05,79643.69,0.0,-1.0,0.0,0.0]
[1778216014339,54.05,79645.18,0.0,-1.0,0.0,0.0]
[1778216021388,54.05,79642.16,0.0,-1.0,0.0,0.0]
[1778216026424,54.05,79640.78,0.0,-1.0,0.0,0.0]
[1778216031461,54.05,79645.88,0.0,-1.0,0.0,0.0]
[1778216033475,54.05,79648.35,0.0,-1.0,0.0,0.0]
[1778216038510,54.05,79653.57,0.0,-1.0,0.0,0.0]
[1778216041531,54.05,79652.6,0.0,-1.0,0.0,0.0]
[1778216046567,54.05,79655.24,0.0,-1.0,0.0,0.0]
[1778216051601,54.05,79655.13,0.0,-1.0,0.0,0.0]
[1778216056635,54.05,79652.87,0.0,-1.0,0.0,0.0]
[1778216061671,54.05,79655.25,0.0,-1.0,0.0,0.0]
[1778216066707,54.05,79656.48,0.0,-1.0,0.0,0.0]
[1778216072748,54.05,79657.32,0.0,-1.0,0.0,0.0]
[1778216077783,54.05,79657.03,0.0,-1.0,0.0,0.0]
[1778216082819,54.05,79657.47,0.0,-1.0,0.0,0.0]
[1778216085841,54.05,79664.94,0.0,-1.0,0.0,0.0]
[1778216089867,54.05,79664.4,0.0,-1.0,0.0,0.0]
[1778216094902,54.05,79662.9,0.0,-1.0,0.0,0.0]
[1778216099937,54.05,79662.07,0.0,-1.0,0.0,0.0]
[1778216104972,54.05,79659.81,0.0,-1.0,0.0,0.0]
[1778216110010,54.05,79658.23,0.0,-1.0,0.0,0.0]
[1778216115046,54.05,79658.58,0.0,-1.0,0.0,0.0]
[1778216119073,54.05,79653.19,0.0,-1.0,0.0,0.0]
[1778216121087,54.05,79653.39,0.0,-1.0,0.0,0.0]
[1778216126122,54.05,79650.85,0.0,-1.0,0.0,0.0]
[1778216132164,54.05,79646.07,0.0,-1.0,0.0,0.0]
[1778216137200,54.05,79646.83,0.0,-1.0,0.0,0.0]
[1778216142234,54.05,79651.66,0.0,-1.0,0.0,0.0]
[1778216148276,54.05,79652.28,0.0,-1.0,0.0,0.0]
[1778216153311,54.05,79653.11,0.0,-1.0,0.0,0.0]
[1778216158345,54.05,79651.77,0.0,-1.0,0.0,0.0]
[1778216163380,54.05,79649.72,0.0,-1.0,0.0,0.0]
[1778216168416,54.05,79650.86,0.0,-1.0,0.0,0.0]
[1778216174458,54.05,79653.33,0.0,-1.0,0.0,0.0]
[1778216179493,54.05,79650.42,0.0,-1.0,0.0,0.0]
[1778216184528,54.05,79649.42,0.0,-1.0,0.0,0.0]
[1778216189606,54.05,79649.88,0.0,-1.0,0.0,0.0]
[1778216194642,54.05,79650.67,0.0,-1.0,0.0,0.0]
[1778216199681,54.05,79650.08,0.0,-1.0,0.0,0.0]
[1778216205723,54.05,79648.49,0.0,-1.0,0.0,0.0]
[1778216211767,54.05,79648.88,0.0,-1.0,0.0,0.0]
[1778216216803,54.05,79649.07,0.0,-1.0,0.0,0.0]
[1778216221839,54.05,79648.95,0.0,-1.0,0.0,0.0]
[1778216226874,54.05,79653.03,0.0,-1.0,0.0,0.0]
[1778216231907,54.05,79650.72,0.0,-1.0,0.0,0.0]
[1778216236943,54.05,79651.14,0.0,-1.0,0.0,0.0]
[1778216241977,54.05,79651.81,0.0,-1.0,0.0,0.0]
[1778216247013,54.05,79651.83,0.0,-1.0,0.0,0.0]
[1778216252048,54.05,79650.73,0.0,-1.0,0.0,0.0]
[1778216260104,54.05,79650.98,0.0,-1.0,0.0,0.0]
[1778216265139,54.05,79653.88,0.0,-1.0,0.0,0.0]
[1778216270174,54.05,79650.35,0.0,-1.0,0.0,0.0]
[1778216275209,54.05,79651.46,0.0,-1.0,0.0,0.0]
[1778216280245,54.05,79650.85,0.0,-1.0,0.0,0.0]
[1778216285281,54.05,79650.85,0.0,-1.0,0.0,0.0]
[1778216290314,54.05,79650.2,0.0,-1.0,0.0,0.0]
[1778216295351,54.05,79649.3,0.0,-1.0,0.0,0.0]
[1778216302399,54.05,79649.14,0.0,-1.0,0.0,0.0]
[1778216308441,54.05,79649.78,0.0,-1.0,0.0,0.0]
[1778216313476,54.05,79651.31,0.0,-1.0,0.0,0.0]
[1778216318512,54.05,79650.11,0.0,-1.0,0.0,0.0]
[1778216323547,54.05,79650.11,0.0,-1.0,0.0,0.0]
[1778216329588,54.05,79649.84,0.0,-1.0,0.0,0.0]
[1778216336638,54.05,79649.63,0.0,-1.0,0.0,0.0]
[1778216342680,54.05,79651.59,0.0,-1.0,0.0,0.0]
[1778216347714,54.05,79649.57,0.0,-1.0,0.0,0.0]
[1778216352749,54.05,79652.31,0.0,-1.0,0.0,0.0]
[1778216357786,54.05,79650.06,0.0,-1.0,0.0,0.0]
[1778216362821,54.05,79650.04,0.0,-1.0,0.0,0.0]
[1778216367856,54.05,79650.2,0.0,-1.0,0.0,0.0]
[1778216371899,54.05,79654.84,0.0,-1.0,0.0,0.0]
[1778216374924,54.05,79655.26,0.0,-1.0,0.0,0.0]
[1778216379958,54.05,79652.49,0.0,-1.0,0.0,0.0]
[1778216384993,54.05,79651.64,0.0,-1.0,0.0,0.0]
[1778216390034,54.05,79651.33,0.0,-1.0,0.0,0.0]
[1778216396074,54.05,79651.27,0.0,-1.0,0.0,0.0]
[1778216401110,54.05,79651.44,0.0,-1.0,0.0,0.0]
[1778216406145,54.05,79652.34,0.0,-1.0,0.0,0.0]
[1778216411180,54.05,79653.04,0.0,-1.0,0.0,0.0]
[1778216416216,54.05,79652.98,0.0,-1.0,0.0,0.0]
[1778216422257,54.05,79652.62,0.0,-1.0,0.0,0.0]
[1778216427293,54.05,79654.07,0.0,-1.0,0.0,0.0]
[1778216432327,54.05,79651.89,0.0,-1.0,0.0,0.0]
[1778216437363,54.05,79651.84,0.0,-1.0,0.0,0.0]
[1778216442398,54.05,79652.08,0.0,-1.0,0.0,0.0]
[1778216447434,54.05,79653.12,0.0,-1.0,0.0,0.0]
[1778216453475,54.05,79652.93,0.0,-1.0,0.0,0.0]
[1778216458510,54.05,79653.34,0.0,-1.0,0.0,0.0]
[1778216463546,54.05,79656.97,0.0,-1.0,0.0,0.0]
[1778216465560,54.05,79660.51,0.0,-1.0,0.0,0.0]
[1778216468582,54.05,79645.71,0.0,-1.0,0.0,0.0]
[1778216469588,54.05,79636.03,0.0,-1.0,0.0,0.0]
[1778216470596,54.05,79634.31,0.0,-1.0,0.0,0.0]
[1778216474624,54.05,79630.31,0.0,-1.0,0.0,0.0]
[1778216479658,54.05,79626.15,0.0,-1.0,0.0,0.0]
[1778216481672,54.05,79619.4,0.0,-1.0,0.0,0.0]
[1778216482679,54.05,79623.15,0.0,-1.0,0.0,0.0]
[1778216487716,54.05,79623.92,0.0,-1.0,0.0,0.0]
[1778216488721,54.05,79630.64,0.0,-1.0,0.0,0.0]
[1778216492748,54.05,79631.03,0.0,-1.0,0.0,0.0]
[1778216497784,54.05,79629.98,0.0,-1.0,0.0,0.0]
[1778216501811,54.05,79620.96,0.0,-1.0,0.0,0.0]
[1778216505840,54.05,79621.98,0.0,-1.0,0.0,0.0]
[1778216510874,54.05,79622.07,0.0,-1.0,0.0,0.0]
[1778216515910,54.05,79619.39,0.0,-1.0,0.0,0.0]
[1778216520945,54.05,79619.93,0.0,-1.0,0.0,0.0]
[1778216525980,54.05,79619.24,0.0,-1.0,0.0,0.0]
[1778216531016,54.05,79617.19,0.0,-1.0,0.0,0.0]
[1778216536055,54.05,79615.57,0.0,-1.0,0.0,0.0]
[1778216541091,54.05,79614.28,0.0,-1.0,0.0,0.0]
[1778216546126,54.05,79614.27,0.0,-1.0,0.0,0.0]
[1778216551161,54.05,79614.59,0.0,-1.0,0.0,0.0]
[1778216556196,54.05,79617.54,0.0,-1.0,0.0,0.0]
[1778216561236,54.05,79614.71,0.0,-1.0,0.0,0.0]
[1778216568282,54.05,79611.72,0.0,-1.0,0.0,0.0]
[1778216574323,54.05,79612.42,0.0,-1.0,0.0,0.0]
[1778216579358,54.05,79615.49,0.0,-1.0,0.0,0.0]
[1778216584393,54.05,79617.9,0.0,-1.0,0.0,0.0]
[1778216589428,54.05,79616.98,0.0,-1.0,0.0,0.0]
[1778216595470,54.05,79614.13,0.0,-1.0,0.0,0.0]
[1778216602519,54.05,79613.25,0.0,-1.0,0.0,0.0]
[1778216608360,54.05,79612.78,0.0,-1.0,0.0,0.0]
[1778216613596,54.05,79612.58,0.0,-1.0,0.0,0.0]
[1778216618631,54.05,79612.39,0.0,-1.0,0.0,0.0]
[1778216619638,54.05,79603.46,0.0,-1.0,0.0,0.0]
[1778216622661,54.05,79603.69,0.0,-1.0,0.0,0.0]
[1778216627694,54.05,79603.92,0.0,-1.0,0.0,0.0]
[1778216632729,54.05,79602.93,0.0,-1.0,0.0,0.0]
[1778216637764,54.05,79604.4,0.0,-1.0,0.0,0.0]
[1778216642799,54.05,79605.81,0.0,-1.0,0.0,0.0]
[1778216647833,54.05,79609.12,0.0,-1.0,0.0,0.0]
[1778216652869,54.05,79606.13,0.0,-1.0,0.0,0.0]
[1778216656899,54.05,79598.03,0.0,-1.0,0.0,0.0]
[1778216659918,54.05,79596.63,0.0,-1.0,0.0,0.0]
[1778216664954,54.05,79598.27,0.0,-1.0,0.0,0.0]
[1778216669988,54.05,79598.5,0.0,-1.0,0.0,0.0]
[1778216675022,54.05,79600.59,0.0,-1.0,0.0,0.0]
[1778216680058,54.05,79598.48,0.0,-1.0,0.0,0.0]
[1778216685096,54.05,79595.05,0.0,-1.0,0.0,0.0]
[1778216690130,54.05,79594.79,0.0,-1.0,0.0,0.0]
[1778216695164,54.05,79594.67,0.0,-1.0,0.0,0.0]
[1778216697181,54.05,79620.61,0.0,-1.0,0.0,0.0]
[1778216698187,54.05,79648.05,0.0,-1.0,0.0,0.0]
[1778216699193,54.05,79649.98,0.0,-1.0,0.0,0.0]
[1778216700202,54.05,79649.94,0.0,-1.0,0.0,0.0]
[1778216704228,54.05,79644.29,0.0,-1.0,0.0,0.0]
[1778216710271,54.05,79646.62,0.0,-1.0,0.0,0.0]
[1778216715306,54.05,79647.35,0.0,-1.0,0.0,0.0]
[1778216720348,54.05,79645.82,0.0,-1.0,0.0,0.0]
[1778216725375,54.05,79647.22,0.0,-1.0,0.0,0.0]
[1778216730411,54.05,79650.26,0.0,-1.0,0.0,0.0]
[1778216732424,54.05,79654.02,0.0,-1.0,0.0,0.0]
[1778216734439,54.05,79661.26,0.0,-1.0,0.0,0.0]
[1778216736454,54.05,79660.72,0.0,-1.0,0.0,0.0]
[1778216741488,54.05,79659.36,0.0,-1.0,0.0,0.0]
[1778216746523,54.05,79655.96,0.0,-1.0,0.0,0.0]
[1778216751558,54.05,79660.4,0.0,-1.0,0.0,0.0]
[1778216756593,54.05,79660.21,0.0,-1.0,0.0,0.0]
[1778216758458,54.05,79654.49,0.0,-1.0,0.0,0.0]
[1778216761629,54.05,79650.2,0.0,-1.0,0.0,0.0]
[1778216764650,54.05,79647.33,0.0,-1.0,0.0,0.0]
[1778216769686,54.05,79645.38,0.0,-1.0,0.0,0.0]
[1778216771700,54.05,79638.89,0.0,-1.0,0.0,0.0]
[1778216774721,54.05,79640.1,0.0,-1.0,0.0,0.0]
[1778216779756,54.05,79640.12,0.0,-1.0,0.0,0.0]
[1778216785798,54.05,79640.43,0.0,-1.0,0.0,0.0]
[1778216790836,54.05,79640.39,0.0,-1.0,0.0,0.0]
[1778216795868,54.05,79645.82,0.0,-1.0,0.0,0.0]
[1778216798891,54.05,79644.41,0.0,-1.0,0.0,0.0]
[1778216803924,54.05,79641.74,0.0,-1.0,0.0,0.0]
[1778216809966,54.05,79641.74,0.0,-1.0,0.0,0.0]
[1778216815001,54.05,79641.91,0.0,-1.0,0.0,0.0]
[1778216817015,54.05,79635.07,0.0,-1.0,0.0,0.0]
[1778216819030,54.05,79637.55,0.0,-1.0,0.0,0.0]
[1778216824065,54.05,79634.68,0.0,-1.0,0.0,0.0]
[1778216826080,54.05,79628.62,0.0,-1.0,0.0,0.0]
[1778216828093,54.05,79624.77,0.0,-1.0,0.0,0.0]
[1778216832121,54.05,79623.86,0.0,-1.0,0.0,0.0]
[1778216837157,54.05,79622.88,0.0,-1.0,0.0,0.0]
[1778216842192,54.05,79619.39,0.0,-1.0,0.0,0.0]
[1778216849241,54.05,79619.74,0.0,-1.0,0.0,0.0]
[1778216854276,54.05,79618.87,0.0,-1.0,0.0,0.0]
[1778216859311,54.05,79622.54,0.0,-1.0,0.0,0.0]
[1778216864346,54.05,79624.16,0.0,-1.0,0.0,0.0]
[1778216869381,54.05,79620.39,0.0,-1.0,0.0,0.0]
[1778216875423,54.05,79623.68,0.0,-1.0,0.0,0.0]
[1778216881465,54.05,79622.24,0.0,-1.0,0.0,0.0]
[1778216886499,54.05,79622.17,0.0,-1.0,0.0,0.0]
[1778216891538,54.05,79622.95,0.0,-1.0,0.0,0.0]
[1778216899444,54.05,79623.98,0.0,-1.0,0.0,0.0]
[1778216904629,54.05,79625.83,0.0,-1.0,0.0,0.0]
[1778216910672,54.05,79628.92,0.0,-1.0,0.0,0.0]
[1778216914700,54.05,79632.73,0.0,-1.0,0.0,0.0]
[1778216921748,54.05,79631.21,0.0,-1.0,0.0,0.0]
[1778216926784,54.05,79631.65,0.0,-1.0,0.0,0.0]
[1778216932676,54.05,79630.64,0.0,-1.0,0.0,0.0]
[1778216937863,54.05,79630.04,0.0,-1.0,0.0,0.0]
[1778216942898,54.05,79631.58,0.0,-1.0,0.0,0.0]
[1778216947932,54.05,79632.24,0.0,-1.0,0.0,0.0]
[1778216953975,54.05,79631.52,0.0,-1.0,0.0,0.0]
[1778216960018,54.05,79630.6,0.0,-1.0,0.0,0.0]
[1778216965053,54.05,79630.44,0.0,-1.0,0.0,0.0]
[1778216970087,54.05,79638.26,0.0,-1.0,0.0,0.0]
[1778216973108,54.05,79638.13,0.0,-1.0,0.0,0.0]
[1778216980157,54.05,79634.99,0.0,-1.0,0.0,0.0]
[1778216985192,54.05,79633.15,0.0,-1.0,0.0,0.0]
[1778216990231,54.05,79630.02,0.0,-1.0,0.0,0.0]
[1778216993250,54.05,79626.98,0.0,-1.0,0.0,0.0]
[1778216999291,54.05,79628.05,0.0,-1.0,0.0,0.0]
[1778217002315,54.05,79620.65,0.0,-1.0,0.0,0.0]
[1778217005336,54.05,79619.01,0.0,-1.0,0.0,0.0]
[1778217010371,54.05,79617.3,0.0,-1.0,0.0,0.0]
[1778217016413,54.05,79616.62,0.0,-1.0,0.0,0.0]
[1778217021448,54.05,79619.85,0.0,-1.0,0.0,0.0]
[1778217026483,54.05,79618.41,0.0,-1.0,0.0,0.0]
[1778217031520,54.05,79621.15,0.0,-1.0,0.0,0.0]
[1778217037560,54.05,79621.12,0.0,-1.0,0.0,0.0]
[1778217042596,54.05,79615.93,0.0,-1.0,0.0,0.0]
[1778217051660,54.05,79614.94,0.0,-1.0,0.0,0.0]
[1778217057550,54.05,79615.96,0.0,-1.0,0.0,0.0]
[1778217062736,54.05,79615.18,0.0,-1.0,0.0,0.0]
[1778217067771,54.05,79616.14,0.0,-1.0,0.0,0.0]
[1778217072806,54.05,79616.4,0.0,-1.0,0.0,0.0]
[1778217077841,54.05,79617.47,0.0,-1.0,0.0,0.0]
[1778217082877,54.05,79613.5,0.0,-1.0,0.0,0.0]
[1778217088922,54.05,79614.52,0.0,-1.0,0.0,0.0]
[1778217093957,54.05,79615.17,0.0,-1.0,0.0,0.0]
[1778217098993,54.05,79622.93,0.0,-1.0,0.0,0.0]
[1778217101007,54.05,79628.93,0.0,-1.0,0.0,0.0]
[1778217103021,54.05,79631.65,0.0,-1.0,0.0,0.0]
[1778217105035,54.05,79632.37,0.0,-1.0,0.0,0.0]
[1778217110070,54.05,79634.84,0.0,-1.0,0.0,0.0]
[1778217115104,54.05,79633.74,0.0,-1.0,0.0,0.0]
[1778217120141,54.05,79634.43,0.0,-1.0,0.0,0.0]
[1778217125177,54.05,79636.12,0.0,-1.0,0.0,0.0]
[1778217130212,54.05,79636.94,0.0,-1.0,0.0,0.0]
[1778217135246,54.05,79635.73,0.0,-1.0,0.0,0.0]
[1778217140282,54.05,79639.05,0.0,-1.0,0.0,0.0]
[1778217145316,54.05,79636.39,0.0,-1.0,0.0,0.0]
[1778217152366,54.05,79636.25,0.0,-1.0,0.0,0.0]
[1778217157401,54.05,79636.16,0.0,-1.0,0.0,0.0]
[1778217162435,54.05,79637.13,0.0,-1.0,0.0,0.0]
[1778217165456,54.05,79642.55,0.0,-1.0,0.0,0.0]
[1778217166465,54.05,79642.44,0.0,-1.0,0.0,0.0]
[1778217171499,54.05,79643.03,0.0,-1.0,0.0,0.0]
[1778217176534,54.05,79641.52,0.0,-1.0,0.0,0.0]
[1778217181571,54.05,79646.26,0.0,-1.0,0.0,0.0]
[1778217187612,54.05,79649.46,0.0,-1.0,0.0,0.0]
[1778217192647,54.05,79648.13,0.0,-1.0,0.0,0.0]
[1778217198688,54.05,79652.33,0.0,-1.0,0.0,0.0]
[1778217203724,54.05,79651.92,0.0,-1.0,0.0,0.0]
[1778217209766,54.05,79652.13,0.0,-1.0,0.0,0.0]
[1778217214801,54.05,79652.1,0.0,-1.0,0.0,0.0]
[1778217219836,54.05,79652.23,0.0,-1.0,0.0,0.0]
[1778217224870,54.05,79651.92,0.0,-1.0,0.0,0.0]
[1778217229906,54.05,79654.5,0.0,-1.0,0.0,0.0]
[1778217234941,54.05,79657.2,0.0,-1.0,0.0,0.0]
[1778217239977,54.05,79657.95,0.0,-1.0,0.0,0.0]
[1778217245013,54.05,79658.28,0.0,-1.0,0.0,0.0]
[1778217250047,54.05,79657.78,0.0,-1.0,0.0,0.0]
[1778217255082,54.05,79655.93,0.0,-1.0,0.0,0.0]
[1778217260119,54.05,79657.01,0.0,-1.0,0.0,0.0]
[1778217262131,54.05,79650.03,0.0,-1.0,0.0,0.0]
[1778217264145,54.05,79650.46,0.0,-1.0,0.0,0.0]
[1778217269184,54.05,79646.28,0.0,-1.0,0.0,0.0]
[1778217274216,54.05,79641.54,0.0,-1.0,0.0,0.0]
[1778217279250,54.05,79638.6,0.0,-1.0,0.0,0.0]
[1778217284285,54.05,79634.55,0.0,-1.0,0.0,0.0]
[1778217293348,54.05,79633.28,0.0,-1.0,0.0,0.0]
[1778217298384,54.05,79630.33,0.0,-1.0,0.0,0.0]
[1778217303422,54.05,79627.93,0.0,-1.0,0.0,0.0]
[1778217308457,54.05,79627.67,0.0,-1.0,0.0,0.0]
[1778217312485,54.05,79621.36,0.0,-1.0,0.0,0.0]
[1778217316513,54.05,79620.6,0.0,-1.0,0.0,0.0]
[1778217321548,54.05,79623.49,0.0,-1.0,0.0,0.0]
[1778217326584,54.05,79621.84,0.0,-1.0,0.0,0.0]
[1778217331619,54.05,79622.46,0.0,-1.0,0.0,0.0]
[1778217336654,54.05,79625.4,0.0,-1.0,0.0,0.0]
[1778217341689,54.05,79623.83,0.0,-1.0,0.0,0.0]
[1778217346724,54.05,79625.31,0.0,-1.0,0.0,0.0]
[1778217351758,54.05,79625.34,0.0,-1.0,0.0,0.0]
[1778217356794,54.05,79625.22,0.0,-1.0,0.0,0.0]
[1778217361829,54.05,79626.4,0.0,-1.0,0.0,0.0]
[1778217367717,54.05,79628.84,0.0,-1.0,0.0,0.0]
[1778217372907,54.05,79625.52,0.0,-1.0,0.0,0.0]
[1778217378949,54.05,79626.45,0.0,-1.0,0.0,0.0]
[1778217383983,54.05,79625.64,0.0,-1.0,0.0,0.0]
[1778217389019,54.05,79625.36,0.0,-1.0,0.0,0.0]
[1778217391034,54.05,79636.39,0.0,-1.0,0.0,0.0]
[1778217393050,54.05,79637.24,0.0,-1.0,0.0,0.0]
[1778217399091,54.05,79639.35,0.0,-1.0,0.0,0.0]
[1778217404126,54.05,79637.53,0.0,-1.0,0.0,0.0]
[1778217408156,54.05,79644.26,0.0,-1.0,0.0,0.0]
[1778217411175,54.05,79644.29,0.0,-1.0,0.0,0.0]
[1778217416209,54.05,79649.93,0.0,-1.0,0.0,0.0]
[1778217421247,54.05,79652.21,0.0,-1.0,0.0,0.0]
[1778217425276,54.05,79660.21,0.0,-1.0,0.0,0.0]
[1778217428298,54.05,79659.63,0.0,-1.0,0.0,0.0]
[1778217434341,54.05,79658.17,0.0,-1.0,0.0,0.0]
[1778217439375,54.05,79656.7,0.0,-1.0,0.0,0.0]
[1778217444411,54.05,79657.82,0.0,-1.0,0.0,0.0]
[1778217449448,54.05,79656.56,0.0,-1.0,0.0,0.0]
[1778217454482,54.05,79655.43,0.0,-1.0,0.0,0.0]
[1778217462538,54.05,79656.24,0.0,-1.0,0.0,0.0]
[1778217467573,54.05,79655.99,0.0,-1.0,0.0,0.0]
[1778217472609,54.05,79659.41,0.0,-1.0,0.0,0.0]
[1778217477643,54.05,79658.71,0.0,-1.0,0.0,0.0]
[1778217484692,54.05,79658.33,0.0,-1.0,0.0,0.0]
[1778217489729,54.05,79658.42,0.0,-1.0,0.0,0.0]
[1778217495772,54.05,79657.93,0.0,-1.0,0.0,0.0]
[1778217501814,54.05,79659.7,0.0,-1.0,0.0,0.0]
[1778217506849,54.05,79661.01,0.0,-1.0,0.0,0.0]
[1778217511884,54.05,79660.93,0.0,-1.0,0.0,0.0]
[1778217514905,54.05,79655.55,0.0,-1.0,0.0,0.0]
[1778217519939,54.05,79653.44,0.0,-1.0,0.0,0.0]
[1778217525982,54.05,79653.5,0.0,-1.0,0.0,0.0]
[1778217534038,54.05,79651.63,0.0,-1.0,0.0,0.0]
[1778217540081,54.05,79649.87,0.0,-1.0,0.0,0.0]
[1778217547129,54.05,79649.16,0.0,-1.0,0.0,0.0]
[1778217553171,54.05,79649.07,0.0,-1.0,0.0,0.0]
[1778217559073,54.05,79649.26,0.0,-1.0,0.0,0.0]
[1778217564248,54.05,79648.76,0.0,-1.0,0.0,0.0]
[1778217571296,54.05,79646.64,0.0,-1.0,0.0,0.0]
[1778217576333,54.05,79647.26,0.0,-1.0,0.0,0.0]
[1778217578346,54.05,79633.29,0.0,-1.0,0.0,0.0]
[1778217579353,54.05,79625.68,0.0,-1.0,0.0,0.0]
[1778217580360,54.05,79622.31,0.0,-1.0,0.0,0.0]
[1778217581368,54.05,79619.53,0.0,-1.0,0.0,0.0]
[1778217583381,54.05,79620.02,0.0,-1.0,0.0,0.0]
[1778217588416,54.05,79620.15,0.0,-1.0,0.0,0.0]
[1778217593454,54.05,79617.98,0.0,-1.0,0.0,0.0]
[1778217596475,54.05,79607.31,0.0,-1.0,0.0,0.0]
[1778217599496,54.05,79596.36,0.0,-1.0,0.0,0.0]
[1778217602520,54.05,79594.28,0.0,-1.0,0.0,0.0]
[1778217607555,54.05,79594.41,0.0,-1.0,0.0,0.0]
[1778217612589,54.05,79593.42,0.0,-1.0,0.0,0.0]
[1778217617624,54.05,79590.67,0.0,-1.0,0.0,0.0]
[1778217622664,54.05,79589.25,0.0,-1.0,0.0,0.0]
[1778217627693,54.05,79589.02,0.0,-1.0,0.0,0.0]
[1778217631725,54.05,79591.86,0.0,-1.0,0.0,0.0]
[1778217636761,54.05,79597.64,0.0,-1.0,0.0,0.0]
[1778217641795,54.05,79597.44,0.0,-1.0,0.0,0.0]
[1778217647836,54.05,79597.66,0.0,-1.0,0.0,0.0]
[1778217652873,54.05,79597.86,0.0,-1.0,0.0,0.0]
[1778217654887,54.05,79591.91,0.0,-1.0,0.0,0.0]
[1778217656903,54.05,79592.4,0.0,-1.0,0.0,0.0]
[1778217661953,54.05,79594.15,0.0,-1.0,0.0,0.0]
[1778217666989,54.05,79593.88,0.0,-1.0,0.0,0.0]
[1778217672026,54.05,79592.92,0.0,-1.0,0.0,0.0]
[1778217677066,54.05,79590.62,0.0,-1.0,0.0,0.0]
[1778217683105,54.05,79589.71,0.0,-1.0,0.0,0.0]
[1778217688140,54.05,79589.35,0.0,-1.0,0.0,0.0]
[1778217696195,54.05,79589.14,0.0,-1.0,0.0,0.0]
[1778217708115,54.05,79589.54,0.0,-1.0,0.0,0.0]
[1778217713315,54.05,79589.13,0.0,-1.0,0.0,0.0]
[1778217720364,54.05,79590.14,0.0,-1.0,0.0,0.0]
[1778217725399,54.05,79602.88,0.0,-1.0,0.0,0.0]
[1778217727412,54.05,79606.22,0.0,-1.0,0.0,0.0]
[1778217732448,54.05,79605.59,0.0,-1.0,0.0,0.0]
[1778217737483,54.05,79605.82,0.0,-1.0,0.0,0.0]
[1778217742518,54.05,79602.84,0.0,-1.0,0.0,0.0]
[1778217747553,54.05,79603.42,0.0,-1.0,0.0,0.0]
[1778217753596,54.05,79604.42,0.0,-1.0,0.0,0.0]
[1778217758634,54.05,79604.71,0.0,-1.0,0.0,0.0]
[1778217765681,54.05,79604.85,0.0,-1.0,0.0,0.0]
[1778217771723,54.05,79603.96,0.0,-1.0,0.0,0.0]
[1778217776758,54.05,79604.63,0.0,-1.0,0.0,0.0]
[1778217781792,54.05,79604.77,0.0,-1.0,0.0,0.0]
[1778217786828,54.05,79604.73,0.0,-1.0,0.0,0.0]
[1778217791863,54.05,79603.4,0.0,-1.0,0.0,0.0]
[1778217797904,54.05,79604.27,0.0,-1.0,0.0,0.0]
[1778217802940,54.05,79604.87,0.0,-1.0,0.0,0.0]
[1778217807975,54.05,79609.6,0.0,-1.0,0.0,0.0]
[1778217813010,54.05,79608.35,0.0,-1.0,0.0,0.0]
[1778217818048,54.05,79609.44,0.0,-1.0,0.0,0.0]
[1778217823082,54.05,79608.97,0.0,-1.0,0.0,0.0]
[1778217828118,54.05,79609.3,0.0,-1.0,0.0,0.0]
[1778217833154,54.05,79608.37,0.0,-1.0,0.0,0.0]
[1778217839194,54.05,79609.25,0.0,-1.0,0.0,0.0]
[1778217844229,54.05,79601.41,0.0,-1.0,0.0,0.0]
[1778217846243,54.05,79604.01,0.0,-1.0,0.0,0.0]
[1778217851278,54.05,79604.01,0.0,-1.0,0.0,0.0]
[1778217857319,54.05,79603.71,0.0,-1.0,0.0,0.0]
[1778217864369,54.05,79603.87,0.0,-1.0,0.0,0.0]
[1778217870412,54.05,79604.45,0.0,-1.0,0.0,0.0]
[1778217876455,54.05,79603.7,0.0,-1.0,0.0,0.0]
[1778217881489,54.05,79606.5,0.0,-1.0,0.0,0.0]
[1778217887531,54.05,79606.25,0.0,-1.0,0.0,0.0]
[1778217892567,54.05,79606.64,0.0,-1.0,0.0,0.0]
[1778217897603,54.05,79607.3,0.0,-1.0,0.0,0.0]
[1778217902639,54.05,79606.83,0.0,-1.0,0.0,0.0]
[1778217907674,54.05,79606.28,0.0,-1.0,0.0,0.0]
[1778217913717,54.05,79606.26,0.0,-1.0,0.0,0.0]
[1778217918753,54.05,79603.65,0.0,-1.0,0.0,0.0]
[1778217923786,54.05,79603.55,0.0,-1.0,0.0,0.0]
[1778217928820,54.05,79608.21,0.0,-1.0,0.0,0.0]
[1778217933856,54.05,79610.8,0.0,-1.0,0.0,0.0]
[1778217934863,54.05,79618.91,0.0,-1.0,0.0,0.0]
[1778217939734,54.05,79620.78,0.0,-1.0,0.0,0.0]
[1778217944933,54.05,79623.67,0.0,-1.0,0.0,0.0]
[1778217949968,54.05,79623.08,0.0,-1.0,0.0,0.0]
[1778217955004,54.05,79621.57,0.0,-1.0,0.0,0.0]
[1778217960037,54.05,79615.96,0.0,-1.0,0.0,0.0]
[1778217963059,54.05,79619.34,0.0,-1.0,0.0,0.0]
[1778217968094,54.05,79618.97,0.0,-1.0,0.0,0.0]
[1778217973131,54.05,79620.47,0.0,-1.0,0.0,0.0]
[1778217978165,54.05,79620.75,0.0,-1.0,0.0,0.0]
[1778217983199,54.05,79619.47,0.0,-1.0,0.0,0.0]
[1778217988235,54.05,79620.43,0.0,-1.0,0.0,0.0]
[1778217995283,54.05,79620.9,0.0,-1.0,0.0,0.0]
[1778218001326,54.05,79621.21,0.0,-1.0,0.0,0.0]
[1778218007368,54.05,79621.28,0.0,-1.0,0.0,0.0]
[1778218012403,54.05,79621.51,0.0,-1.0,0.0,0.0]
[1778218015424,54.05,79627.73,0.0,-1.0,0.0,0.0]
[1778218017438,54.05,79634.86,0.0,-1.0,0.0,0.0]
[1778218019454,54.05,79634.95,0.0,-1.0,0.0,0.0]
[1778218024487,54.05,79633.47,0.0,-1.0,0.0,0.0]
[1778218029521,54.05,79633.11,0.0,-1.0,0.0,0.0]
[1778218034557,54.05,79632.07,0.0,-1.0,0.0,0.0]
[1778218039592,54.05,79631.73,0.0,-1.0,0.0,0.0]
[1778218044627,54.05,79632.38,0.0,-1.0,0.0,0.0]
[1778218048656,54.05,79624.45,0.0,-1.0,0.0,0.0]
[1778218050670,54.05,79620.79,0.0,-1.0,0.0,0.0]
[1778218054698,54.05,79618.53,0.0,-1.0,0.0,0.0]
[1778218059732,54.05,79617.19,0.0,-1.0,0.0,0.0]
[1778218064768,54.05,79616.48,0.0,-1.0,0.0,0.0]
[1778218070810,54.05,79614.46,0.0,-1.0,0.0,0.0]
[1778218073831,54.05,79607.54,0.0,-1.0,0.0,0.0]
[1778218075845,54.05,79606.01,0.0,-1.0,0.0,0.0]
[1778218080881,54.05,79605.67,0.0,-1.0,0.0,0.0]
[1778218085916,54.05,79603.48,0.0,-1.0,0.0,0.0]
[1778218090952,54.05,79603.82,0.0,-1.0,0.0,0.0]
[1778218095986,54.05,79601.05,0.0,-1.0,0.0,0.0]
[1778218104045,54.05,79600.71,0.0,-1.0,0.0,0.0]
[1778218109078,54.05,79602.18,0.0,-1.0,0.0,0.0]
[1778218114113,54.05,79602.76,0.0,-1.0,0.0,0.0]
[1778218121002,54.05,79602.4,0.0,-1.0,0.0,0.0]
[1778218126197,54.05,79603.14,0.0,-1.0,0.0,0.0]
[1778218133246,54.05,79602.49,0.0,-1.0,0.0,0.0]
[1778218138281,54.05,79601.91,0.0,-1.0,0.0,0.0]
[1778218143317,54.05,79602.63,0.0,-1.0,0.0,0.0]
[1778218148351,54.05,79604.37,0.0,-1.0,0.0,0.0]
[1778218151373,54.05,79612.46,0.0,-1.0,0.0,0.0]
[1778218153389,54.05,79617.2,0.0,-1.0,0.0,0.0]
[1778218157418,54.05,79620.92,0.0,-1.0,0.0,0.0]
[1778218163458,54.05,79623.23,0.0,-1.0,0.0,0.0]
[1778218167330,54.05,79628.4,0.0,-1.0,0.0,0.0]
[1778218172523,54.05,79626.05,0.0,-1.0,0.0,0.0]
[1778218177560,54.05,79627.23,0.0,-1.0,0.0,0.0]
[1778218182592,54.05,79627.24,0.0,-1.0,0.0,0.0]
[1778218187628,54.05,79628.91,0.0,-1.0,0.0,0.0]
[1778218192663,54.05,79628.43,0.0,-1.0,0.0,0.0]
[1778218196691,54.05,79621.89,0.0,-1.0,0.0,0.0]
[1778218201726,54.05,79619.7,0.0,-1.0,0.0,0.0]
[1778218206761,54.05,79619.73,0.0,-1.0,0.0,0.0]
[1778218211796,54.05,79622.92,0.0,-1.0,0.0,0.0]
[1778218215824,54.05,79630.2,0.0,-1.0,0.0,0.0]
[1778218217839,54.05,79630.44,0.0,-1.0,0.0,0.0]
[1778218222872,54.05,79630.75,0.0,-1.0,0.0,0.0]
[1778218227908,54.05,79631.94,0.0,-1.0,0.0,0.0]
[1778218229926,54.05,79656.89,0.0,-1.0,0.0,0.0]
[1778218230937,54.05,79663.16,0.0,-1.0,0.0,0.0]
[1778218231937,54.05,79661.83,0.0,-1.0,0.0,0.0]
[1778218233950,54.05,79658.95,0.0,-1.0,0.0,0.0]
[1778218237982,54.05,79659.62,0.0,-1.0,0.0,0.0]
[1778218243018,54.05,79657.37,0.0,-1.0,0.0,0.0]
[1778218246043,54.05,79666.38,0.0,-1.0,0.0,0.0]
[1778218249067,54.05,79667.03,0.0,-1.0,0.0,0.0]
[1778218250070,54.05,79672.82,0.0,-1.0,0.0,0.0]
[1778218251075,54.05,79683.23,0.0,-1.0,0.0,0.0]
[1778218253089,54.05,79680.73,0.0,-1.0,0.0,0.0]
[1778218254097,54.05,79681.1,0.0,-1.0,0.0,0.0]
[1778218256112,54.05,79686.36,0.0,-1.0,0.0,0.0]
[1778218258125,54.05,79689.83,0.0,-1.0,0.0,0.0]
[1778218263160,54.05,79687.35,0.0,-1.0,0.0,0.0]
[1778218268196,54.05,79678.34,0.0,-1.0,0.0,0.0]
[1778218270213,54.05,79677.76,0.0,-1.0,0.0,0.0]
[1778218271216,54.05,79677.03,0.0,-1.0,0.0,0.0]
[1778218276251,54.05,79675.46,0.0,-1.0,0.0,0.0]
[1778218281286,54.05,79674.26,0.0,-1.0,0.0,0.0]
[1778218286322,54.05,79672.23,0.0,-1.0,0.0,0.0]
[1778218291355,54.05,79669.77,0.0,-1.0,0.0,0.0]
[1778218298247,54.05,79664.29,0.0,-1.0,0.0,0.0]
[1778218304447,54.05,79661.28,0.0,-1.0,0.0,0.0]
[1778218309482,54.05,79654.47,0.0,-1.0,0.0,0.0]
[1778218312503,54.05,79655.06,0.0,-1.0,0.0,0.0]
[1778218317538,54.05,79649.34,0.0,-1.0,0.0,0.0]
[1778218318546,54.05,79641.0,0.0,-1.0,0.0,0.0]
[1778218320558,54.05,79638.08,0.0,-1.0,0.0,0.0]
[1778218326601,54.05,79639.77,0.0,-1.0,0.0,0.0]
[1778218331635,54.05,79638.88,0.0,-1.0,0.0,0.0]
[1778218336674,54.05,79637.26,0.0,-1.0,0.0,0.0]
[1778218338687,54.05,79632.11,0.0,-1.0,0.0,0.0]
[1778218342716,54.05,79631.33,0.0,-1.0,0.0,0.0]
[1778218344735,54.05,79636.8,0.0,-1.0,0.0,0.0]
[1778218346744,54.05,79638.68,0.0,-1.0,0.0,0.0]
[1778218348759,54.05,79645.33,0.0,-1.0,0.0,0.0]
[1778218350774,54.05,79651.45,0.0,-1.0,0.0,0.0]
[1778218351780,54.05,79652.25,0.0,-1.0,0.0,0.0]
[1778218352787,54.05,79658.97,0.0,-1.0,0.0,0.0]
[1778218356815,54.05,79657.4,0.0,-1.0,0.0,0.0]
[1778218363864,54.05,79660.23,0.0,-1.0,0.0,0.0]
[1778218368899,54.05,79662.73,0.0,-1.0,0.0,0.0]
[1778218373934,54.05,79662.77,0.0,-1.0,0.0,0.0]
[1778218378968,54.05,79662.39,0.0,-1.0,0.0,0.0]
[1778218384004,54.05,79661.28,0.0,-1.0,0.0,0.0]
[1778218389039,54.05,79661.75,0.0,-1.0,0.0,0.0]
[1778218394074,54.05,79661.57,0.0,-1.0,0.0,0.0]
[1778218397095,54.05,79667.07,0.0,-1.0,0.0,0.0]
[1778218400118,54.05,79667.37,0.0,-1.0,0.0,0.0]
[1778218405152,54.05,79669.78,0.0,-1.0,0.0,0.0]
[1778218410187,54.05,79669.71,0.0,-1.0,0.0,0.0]
[1778218415223,54.05,79668.86,0.0,-1.0,0.0,0.0]
[1778218420267,54.05,79667.9,0.0,-1.0,0.0,0.0]
[1778218425301,54.05,79667.17,0.0,-1.0,0.0,0.0]
[1778218427314,54.05,79662.11,0.0,-1.0,0.0,0.0]
[1778218429327,54.05,79662.37,0.0,-1.0,0.0,0.0]
[1778218434366,54.05,79663.43,0.0,-1.0,0.0,0.0]
[1778218437384,54.05,79668.97,0.0,-1.0,0.0,0.0]
[1778218440405,54.05,79673.07,0.0,-1.0,0.0,0.0]
[1778218444432,54.05,79672.88,0.0,-1.0,0.0,0.0]
[1778218449467,54.05,79672.23,0.0,-1.0,0.0,0.0]
[1778218454503,54.05,79671.94,0.0,-1.0,0.0,0.0]
[1778218460544,54.05,79672.53,0.0,-1.0,0.0,0.0]
[1778218465586,54.05,79672.01,0.0,-1.0,0.0,0.0]
[1778218470621,54.05,79671.8,0.0,-1.0,0.0,0.0]
[1778218474649,54.05,79677.68,0.0,-1.0,0.0,0.0]
[1778218478676,54.05,79677.11,0.0,-1.0,0.0,0.0]
[1778218483713,54.05,79680.03,0.0,-1.0,0.0,0.0]
[1778218488747,54.05,79681.15,0.0,-1.0,0.0,0.0]
[1778218493782,54.05,79681.88,0.0,-1.0,0.0,0.0]
[1778218498817,54.05,79680.09,0.0,-1.0,0.0,0.0]
[1778218502856,54.05,79686.79,0.0,-1.0,0.0,0.0]
[1778218505867,54.05,79690.01,0.0,-1.0,0.0,0.0]
[1778218510901,54.05,79688.09,0.0,-1.0,0.0,0.0]
[1778218515937,54.05,79686.41,0.0,-1.0,0.0,0.0]
[1778218520972,54.05,79680.83,0.0,-1.0,0.0,0.0]
[1778218523992,54.05,79679.93,0.0,-1.0,0.0,0.0]
[1778218526007,54.05,79673.59,0.0,-1.0,0.0,0.0]
[1778218529028,54.05,79672.72,0.0,-1.0,0.0,0.0]
[1778218534063,54.05,79672.4,0.0,-1.0,0.0,0.0]
[1778218539098,54.05,79673.23,0.0,-1.0,0.0,0.0]
[1778218544133,54.05,79672.51,0.0,-1.0,0.0,0.0]
[1778218549168,54.05,79668.04,0.0,-1.0,0.0,0.0]
[1778218554202,54.05,79667.5,0.0,-1.0,0.0,0.0]
[1778218559237,54.05,79666.33,0.0,-1.0,0.0,0.0]
[1778218564276,54.05,79663.26,0.0,-1.0,0.0,0.0]
[1778218569311,54.05,79662.06,0.0,-1.0,0.0,0.0]
[1778218574346,54.05,79667.88,0.0,-1.0,0.0,0.0]
[1778218579381,54.05,79666.45,0.0,-1.0,0.0,0.0]
[1778218584416,54.05,79667.15,0.0,-1.0,0.0,0.0]
[1778218589451,54.05,79665.83,0.0,-1.0,0.0,0.0]
[1778218594486,54.05,79666.32,0.0,-1.0,0.0,0.0]
[1778218600530,54.05,79667.41,0.0,-1.0,0.0,0.0]
[1778218604557,54.05,79677.22,0.0,-1.0,0.0,0.0]
[1778218607581,54.05,79681.88,0.0,-1.0,0.0,0.0]
[1778218611608,54.05,79686.37,0.0,-1.0,0.0,0.0]
[1778218616643,54.05,79689.21,0.0,-1.0,0.0,0.0]
[1778218621677,54.05,79689.13,0.0,-1.0,0.0,0.0]
[1778218626713,54.05,79693.41,0.0,-1.0,0.0,0.0]
[1778218632755,54.05,79694.58,0.0,-1.0,0.0,0.0]
[1778218637789,54.05,79695.32,0.0,-1.0,0.0,0.0]
[1778218642824,54.05,79695.07,0.0,-1.0,0.0,0.0]
[1778218647860,54.05,79696.75,0.0,-1.0,0.0,0.0]
[1778218652895,54.05,79697.17,0.0,-1.0,0.0,0.0]
[1778218657930,54.05,79697.97,0.0,-1.0,0.0,0.0]
[1778218662965,54.05,79699.99,0.0,-1.0,0.0,0.0]
[1778218668000,54.05,79700.65,0.0,-1.0,0.0,0.0]
[1778218673035,54.05,79700.59,0.0,-1.0,0.0,0.0]
[1778218678069,54.05,79699.42,0.0,-1.0,0.0,0.0]
[1778218683105,54.05,79698.9,0.0,-1.0,0.0,0.0]
[1778218688140,54.05,79696.45,0.0,-1.0,0.0,0.0]
[1778218693175,54.05,79695.78,0.0,-1.0,0.0,0.0]
[1778218697202,54.05,79688.06,0.0,-1.0,0.0,0.0]
[1778218700224,54.05,79685.5,0.0,-1.0,0.0,0.0]
[1778218705259,54.05,79685.25,0.0,-1.0,0.0,0.0]
[1778218710293,54.05,79685.42,0.0,-1.0,0.0,0.0]
[1778218715329,54.05,79688.57,0.0,-1.0,0.0,0.0]
[1778218720364,54.05,79688.46,0.0,-1.0,0.0,0.0]
[1778218726406,54.05,79689.22,0.0,-1.0,0.0,0.0]
[1778218731443,54.05,79689.7,0.0,-1.0,0.0,0.0]
[1778218736478,54.05,79694.15,0.0,-1.0,0.0,0.0]
[1778218741514,54.05,79694.45,0.0,-1.0,0.0,0.0]
[1778218746554,54.05,79695.85,0.0,-1.0,0.0,0.0]
[1778218751585,54.05,79695.14,0.0,-1.0,0.0,0.0]
[1778218756622,54.05,79696.35,0.0,-1.0,0.0,0.0]
[1778218761656,54.05,79698.41,0.0,-1.0,0.0,0.0]
[1778218766692,54.05,79697.94,0.0,-1.0,0.0,0.0]
[1778218771726,54.05,79698.81,0.0,-1.0,0.0,0.0]
[1778218776761,54.05,79701.48,0.0,-1.0,0.0,0.0]
[1778218781796,54.05,79701.5,0.0,-1.0,0.0,0.0]
[1778218786831,54.05,79703.31,0.0,-1.0,0.0,0.0]
[1778218791874,54.05,79705.09,0.0,-1.0,0.0,0.0]
[1778218796901,54.05,79705.04,0.0,-1.0,0.0,0.0]
[1778218801936,54.05,79704.93,0.0,-1.0,0.0,0.0]
[1778218806971,54.05,79705.97,0.0,-1.0,0.0,0.0]
[1778218812015,54.05,79705.49,0.0,-1.0,0.0,0.0]
[1778218820065,54.05,79706.31,0.0,-1.0,0.0,0.0]
[1778218827114,54.05,79706.31,0.0,-1.0,0.0,0.0]
[1778218832152,54.05,79706.45,0.0,-1.0,0.0,0.0]
[1778218841213,54.05,79707.65,0.0,-1.0,0.0,0.0]
[1778218846248,54.05,79707.09,0.0,-1.0,0.0,0.0]
[1778218852291,54.05,79707.33,0.0,-1.0,0.0,0.0]
[1778218857326,54.05,79707.11,0.0,-1.0,0.0,0.0]
[1778218862363,54.05,79706.29,0.0,-1.0,0.0,0.0]
[1778218867397,54.05,79707.46,0.0,-1.0,0.0,0.0]
[1778218869410,54.05,79714.37,0.0,-1.0,0.0,0.0]
[1778218872431,54.05,79717.53,0.0,-1.0,0.0,0.0]
[1778218879479,54.05,79720.79,0.0,-1.0,0.0,0.0]
[1778218882501,54.05,79732.07,0.0,-1.0,0.0,0.0]
[1778218885522,54.05,79734.88,0.0,-1.0,0.0,0.0]
[1778218890557,54.05,79724.85,0.0,-1.0,0.0,0.0]
[1778218893578,54.05,79719.54,0.0,-1.0,0.0,0.0]
[1778218896600,54.05,79719.15,0.0,-1.0,0.0,0.0]
[1778218901635,54.05,79716.86,0.0,-1.0,0.0,0.0]
[1778218905663,54.05,79711.43,0.0,-1.0,0.0,0.0]
[1778218909690,54.05,79708.71,0.0,-1.0,0.0,0.0]
[1778218914726,54.05,79709.59,0.0,-1.0,0.0,0.0]
[1778218919760,54.05,79708.9,0.0,-1.0,0.0,0.0]
[1778218924796,54.05,79710.04,0.0,-1.0,0.0,0.0]
[1778218929831,54.05,79714.67,0.0,-1.0,0.0,0.0]
[1778218934866,54.05,79713.9,0.0,-1.0,0.0,0.0]
[1778218939901,54.05,79713.04,0.0,-1.0,0.0,0.0]
[1778218946949,54.05,79711.51,0.0,-1.0,0.0,0.0]
[1778218950977,54.05,79718.29,0.0,-1.0,0.0,0.0]
[1778218951985,54.05,79722.1,0.0,-1.0,0.0,0.0]
[1778218953999,54.05,79723.45,0.0,-1.0,0.0,0.0]
[1778218957021,54.05,79726.06,0.0,-1.0,0.0,0.0]
[1778218962903,54.05,79726.4,0.0,-1.0,0.0,0.0]
[1778218968100,54.05,79729.23,0.0,-1.0,0.0,0.0]
[1778218973135,54.05,79729.88,0.0,-1.0,0.0,0.0]
[1778218978173,54.05,79731.32,0.0,-1.0,0.0,0.0]
[1778218983207,54.05,79730.56,0.0,-1.0,0.0,0.0]
[1778218988239,54.05,79732.34,0.0,-1.0,0.0,0.0]
[1778218993275,54.05,79732.21,0.0,-1.0,0.0,0.0]
[1778219000323,54.05,79731.91,0.0,-1.0,0.0,0.0]
[1778219006366,54.05,79731.83,0.0,-1.0,0.0,0.0]
[1778219011401,54.05,79732.56,0.0,-1.0,0.0,0.0]
[1778219019457,54.05,79732.5,0.0,-1.0,0.0,0.0]
[1778219024492,54.05,79735.14,0.0,-1.0,0.0,0.0]
[1778219029527,54.05,79737.7,0.0,-1.0,0.0,0.0]
[1778219034566,54.05,79737.67,0.0,-1.0,0.0,0.0]
[1778219039600,54.05,79737.78,0.0,-1.0,0.0,0.0]
[1778219044635,54.05,79733.0,0.0,-1.0,0.0,0.0]
[1778219048668,54.05,79734.32,0.0,-1.0,0.0,0.0]
[1778219053699,54.05,79736.8,0.0,-1.0,0.0,0.0]
[1778219058734,54.05,79735.99,0.0,-1.0,0.0,0.0]
[1778219063770,54.05,79736.63,0.0,-1.0,0.0,0.0]
[1778219068806,54.05,79737.44,0.0,-1.0,0.0,0.0]
[1778219073840,54.05,79738.24,0.0,-1.0,0.0,0.0]
[1778219078880,54.05,79739.5,0.0,-1.0,0.0,0.0]
[1778219083910,54.05,79739.69,0.0,-1.0,0.0,0.0]
[1778219088946,54.05,79739.52,0.0,-1.0,0.0,0.0]
[1778219093983,54.05,79738.37,0.0,-1.0,0.0,0.0]
[1778219099016,54.05,79736.93,0.0,-1.0,0.0,0.0]
[1778219104053,54.05,79736.78,0.0,-1.0,0.0,0.0]
[1778219109089,54.05,79737.73,0.0,-1.0,0.0,0.0]
[1778219115130,54.05,79737.45,0.0,-1.0,0.0,0.0]
[1778219120164,54.05,79738.72,0.0,-1.0,0.0,0.0]
[1778219125200,54.05,79739.26,0.0,-1.0,0.0,0.0]
[1778219126207,54.05,79750.64,0.0,-1.0,0.0,0.0]
[1778219127214,54.05,79762.25,0.0,-1.0,0.0,0.0]
[1778219129228,54.05,79764.08,0.0,-1.0,0.0,0.0]
[1778219130237,54.05,79763.33,0.0,-1.0,0.0,0.0]
[1778219135272,54.05,79764.45,0.0,-1.0,0.0,0.0]
[1778219140308,54.05,79765.26,0.0,-1.0,0.0,0.0]
[1778219145341,54.05,79766.12,0.0,-1.0,0.0,0.0]
[1778219150379,54.05,79767.86,0.0,-1.0,0.0,0.0]
[1778219155411,54.05,79769.77,0.0,-1.0,0.0,0.0]
[1778219157425,54.05,79762.56,0.0,-1.0,0.0,0.0]
[1778219160446,54.05,79752.38,0.0,-1.0,0.0,0.0]
[1778219163467,54.05,79750.21,0.0,-1.0,0.0,0.0]
[1778219168504,54.05,79750.77,0.0,-1.0,0.0,0.0]
[1778219173540,54.05,79750.33,0.0,-1.0,0.0,0.0]
[1778219178575,54.05,79751.41,0.0,-1.0,0.0,0.0]
[1778219184465,54.05,79751.26,0.0,-1.0,0.0,0.0]
[1778219190659,54.05,79756.58,0.0,-1.0,0.0,0.0]
[1778219191666,54.05,79760.08,0.0,-1.0,0.0,0.0]
[1778219196701,54.05,79761.97,0.0,-1.0,0.0,0.0]
[1778219201740,54.05,79762.54,0.0,-1.0,0.0,0.0]
[1778219206775,54.05,79763.85,0.0,-1.0,0.0,0.0]
[1778219211810,54.05,79764.55,0.0,-1.0,0.0,0.0]
[1778219216845,54.05,79764.21,0.0,-1.0,0.0,0.0]
[1778219219865,54.05,79759.15,0.0,-1.0,0.0,0.0]
[1778219222891,54.05,79758.02,0.0,-1.0,0.0,0.0]
[1778219223894,54.05,79752.31,0.0,-1.0,0.0,0.0]
[1778219226915,54.05,79748.75,0.0,-1.0,0.0,0.0]
[1778219230943,54.05,79745.18,0.0,-1.0,0.0,0.0]
[1778219235977,54.05,79740.92,0.0,-1.0,0.0,0.0]
[1778219240017,54.05,79721.08,0.0,-1.0,0.0,0.0]
[1778219241016,54.05,79711.83,0.0,-1.0,0.0,0.0]
[1778219243030,54.05,79710.75,0.0,-1.0,0.0,0.0]
[1778219244039,54.05,79710.33,0.0,-1.0,0.0,0.0]
[1778219249075,54.05,79675.06,0.0,-1.0,0.0,0.0]
[1778219250081,54.05,79665.14,0.0,-1.0,0.0,0.0]
[1778219251088,54.05,79668.78,0.0,-1.0,0.0,0.0]
[1778219252095,54.05,79670.61,0.0,-1.0,0.0,0.0]
[1778219254110,54.05,79663.45,0.0,-1.0,0.0,0.0]
[1778219256123,54.05,79660.56,0.0,-1.0,0.0,0.0]
[1778219261160,54.05,79653.33,0.0,-1.0,0.0,0.0]
[1778219265189,54.05,79652.46,0.0,-1.0,0.0,0.0]
[1778219271230,54.05,79653.33,0.0,-1.0,0.0,0.0]
[1778219276265,54.05,79653.58,0.0,-1.0,0.0,0.0]
[1778219281301,54.05,79645.1,0.0,-1.0,0.0,0.0]
[1778219285329,54.05,79650.03,0.0,-1.0,0.0,0.0]
[1778219288350,54.05,79658.48,0.0,-1.0,0.0,0.0]
[1778219289357,54.05,79664.24,0.0,-1.0,0.0,0.0]
[1778219290365,54.05,79669.85,0.0,-1.0,0.0,0.0]
[1778219291371,54.05,79672.35,0.0,-1.0,0.0,0.0]
[1778219292388,54.05,79672.1,0.0,-1.0,0.0,0.0]
[1778219296415,54.05,79677.52,0.0,-1.0,0.0,0.0]
[1778219301451,54.05,79678.13,0.0,-1.0,0.0,0.0]
[1778219307492,54.05,79679.94,0.0,-1.0,0.0,0.0]
[1778219312528,54.05,79679.48,0.0,-1.0,0.0,0.0]
[1778219317563,54.05,79680.65,0.0,-1.0,0.0,0.0]
[1778219322598,54.05,79680.83,0.0,-1.0,0.0,0.0]
[1778219327634,54.05,79684.88,0.0,-1.0,0.0,0.0]
[1778219332669,54.05,79681.95,0.0,-1.0,0.0,0.0]
[1778219340726,54.05,79681.02,0.0,-1.0,0.0,0.0]
[1778219342741,54.05,79674.75,0.0,-1.0,0.0,0.0]
[1778219344755,54.05,79676.56,0.0,-1.0,0.0,0.0]
[1778219349789,54.05,79676.93,0.0,-1.0,0.0,0.0]
[1778219355837,54.05,79675.74,0.0,-1.0,0.0,0.0]
[1778219360874,54.05,79677.72,0.0,-1.0,0.0,0.0]
[1778219366917,54.05,79677.43,0.0,-1.0,0.0,0.0]
[1778219371952,54.05,79677.03,0.0,-1.0,0.0,0.0]
[1778219376987,54.05,79678.34,0.0,-1.0,0.0,0.0]
[1778219382025,54.05,79679.14,0.0,-1.0,0.0,0.0]
[1778219387058,54.05,79679.62,0.0,-1.0,0.0,0.0]
[1778219392092,54.05,79680.04,0.0,-1.0,0.0,0.0]
[1778219397128,54.05,79679.08,0.0,-1.0,0.0,0.0]
[1778219402162,54.05,79691.75,0.0,-1.0,0.0,0.0]
[1778219405186,54.05,79693.8,0.0,-1.0,0.0,0.0]
[1778219408207,54.05,79687.64,0.0,-1.0,0.0,0.0]
[1778219411228,54.05,79687.54,0.0,-1.0,0.0,0.0]
[1778219416263,54.05,79685.46,0.0,-1.0,0.0,0.0]
[1778219421298,54.05,79688.5,0.0,-1.0,0.0,0.0]
[1778219426335,54.05,79688.06,0.0,-1.0,0.0,0.0]
[1778219431368,54.05,79688.2,0.0,-1.0,0.0,0.0]
[1778219434390,54.05,79693.24,0.0,-1.0,0.0,0.0]
[1778219435396,54.05,79699.06,0.0,-1.0,0.0,0.0]
[1778219439432,54.05,79695.93,0.0,-1.0,0.0,0.0]
[1778219444461,54.05,79696.05,0.0,-1.0,0.0,0.0]
[1778219451510,54.05,79695.84,0.0,-1.0,0.0,0.0]
[1778219456544,54.05,79694.57,0.0,-1.0,0.0,0.0]
[1778219461580,54.05,79694.34,0.0,-1.0,0.0,0.0]
[1778219466614,54.05,79692.06,0.0,-1.0,0.0,0.0]
[1778219472656,54.05,79688.99,0.0,-1.0,0.0,0.0]
[1778219477697,54.05,79689.08,0.0,-1.0,0.0,0.0]
[1778219482728,54.05,79689.55,0.0,-1.0,0.0,0.0]
[1778219487764,54.05,79688.21,0.0,-1.0,0.0,0.0]
[1778219492798,54.05,79687.95,0.0,-1.0,0.0,0.0]
[1778219497833,54.05,79687.82,0.0,-1.0,0.0,0.0]
[1778219502868,54.05,79688.06,0.0,-1.0,0.0,0.0]
[1778219508910,54.05,79688.29,0.0,-1.0,0.0,0.0]
[1778219513945,54.05,79688.2,0.0,-1.0,0.0,0.0]
[1778219518980,54.05,79688.62,0.0,-1.0,0.0,0.0]
[1778219524023,54.05,79689.62,0.0,-1.0,0.0,0.0]
[1778219528050,54.05,79693.94,0.0,-1.0,0.0,0.0]
[1778219533084,54.05,79691.76,0.0,-1.0,0.0,0.0]
[1778219538119,54.05,79692.26,0.0,-1.0,0.0,0.0]
[1778219543156,54.05,79689.94,0.0,-1.0,0.0,0.0]
[1778219548190,54.05,79690.48,0.0,-1.0,0.0,0.0]
[1778219553225,54.05,79688.45,0.0,-1.0,0.0,0.0]
[1778219558260,54.05,79689.35,0.0,-1.0,0.0,0.0]
[1778219563297,54.05,79687.76,0.0,-1.0,0.0,0.0]
[1778219568341,54.05,79687.61,0.0,-1.0,0.0,0.0]
[1778219573378,54.05,79688.7,0.0,-1.0,0.0,0.0]
[1778219578412,54.05,79683.85,0.0,-1.0,0.0,0.0]
[1778219581432,54.05,79680.39,0.0,-1.0,0.0,0.0]
[1778219586467,54.05,79681.86,0.0,-1.0,0.0,0.0]
[1778219591502,54.05,79678.57,0.0,-1.0,0.0,0.0]
[1778219596540,54.05,79679.8,0.0,-1.0,0.0,0.0]
[1778219604597,54.05,79678.99,0.0,-1.0,0.0,0.0]
[1778219609631,54.05,79678.7,0.0,-1.0,0.0,0.0]
[1778219610638,54.05,79668.38,0.0,-1.0,0.0,0.0]
[1778219613659,54.05,79665.03,0.0,-1.0,0.0,0.0]
[1778219618693,54.05,79665.27,0.0,-1.0,0.0,0.0]
[1778219623729,54.05,79662.46,0.0,-1.0,0.0,0.0]
[1778219628764,54.05,79663.21,0.0,-1.0,0.0,0.0]
[1778219633800,54.05,79660.41,0.0,-1.0,0.0,0.0]
[1778219638835,54.05,79660.34,0.0,-1.0,0.0,0.0]
[1778219643870,54.05,79669.56,0.0,-1.0,0.0,0.0]
[1778219646891,54.05,79671.14,0.0,-1.0,0.0,0.0]
[1778219651927,54.05,79667.73,0.0,-1.0,0.0,0.0]
[1778219656962,54.05,79667.12,0.0,-1.0,0.0,0.0]
[1778219661996,54.05,79667.87,0.0,-1.0,0.0,0.0]
[1778219667032,54.05,79670.01,0.0,-1.0,0.0,0.0]
[1778219672066,54.05,79671.02,0.0,-1.0,0.0,0.0]
[1778219677951,54.05,79670.67,0.0,-1.0,0.0,0.0]
[1778219683144,54.05,79670.53,0.0,-1.0,0.0,0.0]
[1778219688179,54.05,79669.19,0.0,-1.0,0.0,0.0]
[1778219693213,54.05,79668.6,0.0,-1.0,0.0,0.0]
[1778219698249,54.05,79666.04,0.0,-1.0,0.0,0.0]
[1778219705297,54.05,79668.69,0.0,-1.0,0.0,0.0]
[1778219710332,54.05,79665.83,0.0,-1.0,0.0,0.0]
[1778219715368,54.05,79667.48,0.0,-1.0,0.0,0.0]
[1778219720405,54.05,79667.1,0.0,-1.0,0.0,0.0]
[1778219726448,54.05,79666.33,0.0,-1.0,0.0,0.0]
[1778219731480,54.05,79666.09,0.0,-1.0,0.0,0.0]
[1778219738373,54.05,79666.85,0.0,-1.0,0.0,0.0]
[1778219743563,54.05,79667.04,0.0,-1.0,0.0,0.0]
[1778219748598,54.05,79666.72,0.0,-1.0,0.0,0.0]
[1778219753634,54.05,79667.05,0.0,-1.0,0.0,0.0]
[1778219758669,54.05,79666.74,0.0,-1.0,0.0,0.0]
[1778219763704,54.05,79666.79,0.0,-1.0,0.0,0.0]
[1778219769747,54.05,79666.7,0.0,-1.0,0.0,0.0]
[1778219774782,54.05,79667.27,0.0,-1.0,0.0,0.0]
[1778219779819,54.05,79662.98,0.0,-1.0,0.0,0.0]
[1778219783846,54.05,79661.49,0.0,-1.0,0.0,0.0]
[1778219786867,54.05,79656.19,0.0,-1.0,0.0,0.0]
[1778219789888,54.05,79658.19,0.0,-1.0,0.0,0.0]
[1778219795929,54.05,79659.22,0.0,-1.0,0.0,0.0]
[1778219798951,54.05,79652.62,0.0,-1.0,0.0,0.0]
[1778219801974,54.05,79651.56,0.0,-1.0,0.0,0.0]
[1778219807858,54.05,79647.89,0.0,-1.0,0.0,0.0]
[1778219813052,54.05,79646.0,0.0,-1.0,0.0,0.0]
[1778219818085,54.05,79649.4,0.0,-1.0,0.0,0.0]
[1778219823124,54.05,79653.24,0.0,-1.0,0.0,0.0]
[1778219828156,54.05,79651.02,0.0,-1.0,0.0,0.0]
[1778219835206,54.05,79650.64,0.0,-1.0,0.0,0.0]
[1778219840240,54.05,79650.24,0.0,-1.0,0.0,0.0]
[1778219845276,54.05,79649.7,0.0,-1.0,0.0,0.0]
[1778219850311,54.05,79649.55,0.0,-1.0,0.0,0.0]
[1778219856353,54.05,79649.63,0.0,-1.0,0.0,0.0]
[1778219861388,54.05,79651.05,0.0,-1.0,0.0,0.0]
[1778219868279,54.05,79649.95,0.0,-1.0,0.0,0.0]
[1778219876493,54.05,79650.0,0.0,-1.0,0.0,0.0]
[1778219881527,54.05,79649.11,0.0,-1.0,0.0,0.0]
[1778219882536,54.05,79644.08,0.0,-1.0,0.0,0.0]
[1778219885558,54.05,79641.03,0.0,-1.0,0.0,0.0]
[1778219890591,54.05,79637.99,0.0,-1.0,0.0,0.0]
[1778219895630,54.05,79637.51,0.0,-1.0,0.0,0.0]
[1778219897646,54.05,79631.76,0.0,-1.0,0.0,0.0]
[1778219900665,54.05,79627.99,0.0,-1.0,0.0,0.0]
[1778219905699,54.05,79624.34,0.0,-1.0,0.0,0.0]
[1778219910778,54.05,79621.22,0.0,-1.0,0.0,0.0]
[1778219915816,54.05,79620.65,0.0,-1.0,0.0,0.0]
[1778219920856,54.05,79618.22,0.0,-1.0,0.0,0.0]
[1778219922865,54.05,79610.89,0.0,-1.0,0.0,0.0]
[1778219925887,54.05,79610.31,0.0,-1.0,0.0,0.0]
[1778219932935,54.05,79610.46,0.0,-1.0,0.0,0.0]
[1778219937969,54.05,79610.05,0.0,-1.0,0.0,0.0]
[1778219943008,54.05,79610.0,0.0,-1.0,0.0,0.0]
[1778219948040,54.05,79608.85,0.0,-1.0,0.0,0.0]
[1778219953076,54.05,79609.03,0.0,-1.0,0.0,0.0]
[1778219955090,54.05,79601.91,0.0,-1.0,0.0,0.0]
[1778219958917,54.05,79599.77,0.0,-1.0,0.0,0.0]
[1778219964152,54.05,79600.28,0.0,-1.0,0.0,0.0]
[1778219973216,54.05,79600.57,0.0,-1.0,0.0,0.0]
[1778219979061,54.05,79602.36,0.0,-1.0,0.0,0.0]
[1778219984294,54.05,79605.15,0.0,-1.0,0.0,0.0]
[1778219989330,54.05,79604.62,0.0,-1.0,0.0,0.0]
[1778219996378,54.05,79602.95,0.0,-1.0,0.0,0.0]
[1778220000407,54.05,79593.72,0.0,-1.0,0.0,0.0]
[1778220002422,54.05,79588.09,0.0,-1.0,0.0,0.0]
[1778220003426,54.05,79588.89,0.0,-1.0,0.0,0.0]
[1778220004455,54.05,79588.17,0.0,-1.0,0.0,0.0]
[1778220005447,54.05,79580.04,0.0,-1.0,0.0,0.0]
[1778220006454,54.05,79567.18,0.0,-1.0,0.0,0.0]
[1778220007461,54.05,79562.12,0.0,-1.0,0.0,0.0]
[1778220008468,54.05,79558.33,0.0,-1.0,0.0,0.0]
[1778220009479,54.05,79559.15,0.0,-1.0,0.0,0.0]
[1778220015520,54.05,79556.02,0.0,-1.0,0.0,0.0]
[1778220020558,54.05,79544.91,0.0,-1.0,0.0,0.0]
[1778220023574,54.05,79542.2,0.0,-1.0,0.0,0.0]
[1778220025589,54.05,79536.43,0.0,-1.0,0.0,0.0]
[1778220027603,54.05,79536.19,0.0,-1.0,0.0,0.0]
[1778220032637,54.05,79536.38,0.0,-1.0,0.0,0.0]
[1778220037676,54.05,79523.89,0.0,-1.0,0.0,0.0]
[1778220038687,54.05,79506.82,0.0,-1.0,0.0,0.0]
[1778220039693,54.05,79502.91,0.0,-1.0,0.0,0.0]
[1778220040697,54.05,79505.16,0.0,-1.0,0.0,0.0]
[1778220043718,54.05,79498.92,0.0,-1.0,0.0,0.0]
[1778220044725,54.05,79493.8,0.0,-1.0,0.0,0.0]
[1778220046739,54.05,79490.18,0.0,-1.0,0.0,0.0]
[1778220048756,54.05,79480.63,0.0,-1.0,0.0,0.0]
[1778220049768,54.05,79470.76,0.0,-1.0,0.0,0.0]
[1778220050771,54.05,79458.69,0.0,-1.0,0.0,0.0]
[1778220051778,54.05,79456.77,0.0,-1.0,0.0,0.0]
[1778220052785,54.05,79454.87,0.0,-1.0,0.0,0.0]
[1778220056816,54.05,79449.26,0.0,-1.0,0.0,0.0]
[1778220059835,54.05,79455.41,0.0,-1.0,0.0,0.0]
[1778220061851,54.05,79460.75,0.0,-1.0,0.0,0.0]
[1778220063865,54.05,79460.78,0.0,-1.0,0.0,0.0]
[1778220066886,54.05,79454.95,0.0,-1.0,0.0,0.0]
[1778220068899,54.05,79450.25,0.0,-1.0,0.0,0.0]
[1778220070915,54.05,79449.91,0.0,-1.0,0.0,0.0]
[1778220073942,54.05,79455.38,0.0,-1.0,0.0,0.0]
[1778220075950,54.05,79456.05,0.0,-1.0,0.0,0.0]
[1778220076957,54.05,79463.11,0.0,-1.0,0.0,0.0]
[1778220078971,54.05,79465.61,0.0,-1.0,0.0,0.0]
[1778220079978,54.05,79470.85,0.0,-1.0,0.0,0.0]
[1778220081991,54.05,79457.81,0.0,-1.0,0.0,0.0]
[1778220084006,54.05,79457.42,0.0,-1.0,0.0,0.0]
[1778220088034,54.05,79447.85,0.0,-1.0,0.0,0.0]
[1778220090050,54.05,79439.98,0.0,-1.0,0.0,0.0]
[1778220091057,54.05,79443.13,0.0,-1.0,0.0,0.0]
[1778220096092,54.05,79444.06,0.0,-1.0,0.0,0.0]
[1778220101128,54.05,79442.85,0.0,-1.0,0.0,0.0]
[1778220104149,54.05,79449.05,0.0,-1.0,0.0,0.0]
[1778220106163,54.05,79454.67,0.0,-1.0,0.0,0.0]
[1778220108177,54.05,79457.28,0.0,-1.0,0.0,0.0]
[1778220113213,54.05,79458.42,0.0,-1.0,0.0,0.0]
[1778220118248,54.05,79459.81,0.0,-1.0,0.0,0.0]
[1778220122276,54.05,79465.47,0.0,-1.0,0.0,0.0]
[1778220125297,54.05,79468.23,0.0,-1.0,0.0,0.0]
[1778220128317,54.05,79476.19,0.0,-1.0,0.0,0.0]
[1778220129325,54.05,79485.8,0.0,-1.0,0.0,0.0]
[1778220131337,54.05,79488.88,0.0,-1.0,0.0,0.0]
[1778220132348,54.05,79488.95,0.0,-1.0,0.0,0.0]
[1778220137382,54.05,79490.41,0.0,-1.0,0.0,0.0]
[1778220142417,54.05,79489.43,0.0,-1.0,0.0,0.0]
[1778220148459,54.05,79490.61,0.0,-1.0,0.0,0.0]
[1778220153494,54.05,79490.66,0.0,-1.0,0.0,0.0]
[1778220159537,54.05,79491.21,0.0,-1.0,0.0,0.0]
[1778220164571,54.05,79494.91,0.0,-1.0,0.0,0.0]
[1778220169606,54.05,79496.05,0.0,-1.0,0.0,0.0]
[1778220171620,54.05,79490.14,0.0,-1.0,0.0,0.0]
[1778220173634,54.05,79488.86,0.0,-1.0,0.0,0.0]
[1778220178669,54.05,79490.6,0.0,-1.0,0.0,0.0]
[1778220183708,54.05,79492.7,0.0,-1.0,0.0,0.0]
[1778220188739,54.05,79492.58,0.0,-1.0,0.0,0.0]
[1778220193774,54.05,79493.94,0.0,-1.0,0.0,0.0]
[1778220198810,54.05,79491.48,0.0,-1.0,0.0,0.0]
[1778220202838,54.05,79485.0,0.0,-1.0,0.0,0.0]
[1778220204854,54.05,79483.05,0.0,-1.0,0.0,0.0]
[1778220209887,54.05,79488.8,0.0,-1.0,0.0,0.0]
[1778220211901,54.05,79489.65,0.0,-1.0,0.0,0.0]
[1778220214922,54.05,79494.8,0.0,-1.0,0.0,0.0]
[1778220215929,54.05,79503.05,0.0,-1.0,0.0,0.0]
[1778220217942,54.05,79506.28,0.0,-1.0,0.0,0.0]
[1778220220963,54.05,79507.44,0.0,-1.0,0.0,0.0]
[1778220225999,54.05,79507.31,0.0,-1.0,0.0,0.0]
[1778220231037,54.05,79511.05,0.0,-1.0,0.0,0.0]
[1778220236074,54.05,79510.59,0.0,-1.0,0.0,0.0]
[1778220241109,54.05,79513.19,0.0,-1.0,0.0,0.0]
[1778220246144,54.05,79512.38,0.0,-1.0,0.0,0.0]
[1778220251179,54.05,79512.14,0.0,-1.0,0.0,0.0]
[1778220256214,54.05,79512.59,0.0,-1.0,0.0,0.0]
[1778220261249,54.05,79527.53,0.0,-1.0,0.0,0.0]
[1778220262256,54.05,79536.64,0.0,-1.0,0.0,0.0]
[1778220263262,54.05,79536.41,0.0,-1.0,0.0,0.0]
[1778220264270,54.05,79536.38,0.0,-1.0,0.0,0.0]
[1778220269306,54.05,79532.48,0.0,-1.0,0.0,0.0]
[1778220272329,54.05,79536.5,0.0,-1.0,0.0,0.0]
[1778220276357,54.05,79540.45,0.0,-1.0,0.0,0.0]
[1778220281402,54.05,79540.93,0.0,-1.0,0.0,0.0]
[1778220286432,54.05,79541.13,0.0,-1.0,0.0,0.0]
[1778220291468,54.05,79539.28,0.0,-1.0,0.0,0.0]
[1778220297303,54.05,79529.64,0.0,-1.0,0.0,0.0]
[1778220299524,54.05,79529.23,0.0,-1.0,0.0,0.0]
[1778220304565,54.05,79531.17,0.0,-1.0,0.0,0.0]
[1778220309594,54.05,79524.69,0.0,-1.0,0.0,0.0]
[1778220311608,54.05,79524.74,0.0,-1.0,0.0,0.0]
[1778220317444,54.05,79524.9,0.0,-1.0,0.0,0.0]
[1778220322685,54.05,79524.21,0.0,-1.0,0.0,0.0]
[1778220327720,54.05,79525.82,0.0,-1.0,0.0,0.0]
[1778220332765,54.05,79517.03,0.0,-1.0,0.0,0.0]
[1778220334773,54.05,79514.19,0.0,-1.0,0.0,0.0]
[1778220335779,54.05,79505.68,0.0,-1.0,0.0,0.0]
[1778220337792,54.05,79504.66,0.0,-1.0,0.0,0.0]
[1778220339807,54.05,79495.13,0.0,-1.0,0.0,0.0]
[1778220340817,54.05,79489.06,0.0,-1.0,0.0,0.0]
[1778220342828,54.05,79486.05,0.0,-1.0,0.0,0.0]
[1778220345850,54.05,79475.07,0.0,-1.0,0.0,0.0]
[1778220347864,54.05,79473.96,0.0,-1.0,0.0,0.0]
[1778220352898,54.05,79472.88,0.0,-1.0,0.0,0.0]
[1778220357933,54.05,79475.97,0.0,-1.0,0.0,0.0]
[1778220361961,54.05,79481.38,0.0,-1.0,0.0,0.0]
[1778220363975,54.05,79483.01,0.0,-1.0,0.0,0.0]
[1778220369012,54.05,79482.62,0.0,-1.0,0.0,0.0]
[1778220374045,54.05,79482.88,0.0,-1.0,0.0,0.0]
[1778220379079,54.05,79487.77,0.0,-1.0,0.0,0.0]
[1778220381094,54.05,79490.5,0.0,-1.0,0.0,0.0]
[1778220386129,54.05,79494.33,0.0,-1.0,0.0,0.0]
[1778220388146,54.05,79495.26,0.0,-1.0,0.0,0.0]
[1778220393181,54.05,79495.69,0.0,-1.0,0.0,0.0]
[1778220398218,54.05,79495.78,0.0,-1.0,0.0,0.0]
[1778220400229,54.05,79510.99,0.0,-1.0,0.0,0.0]
[1778220402243,54.05,79511.43,0.0,-1.0,0.0,0.0]
[1778220407279,54.05,79510.98,0.0,-1.0,0.0,0.0]
[1778220412315,54.05,79508.65,0.0,-1.0,0.0,0.0]
[1778220417351,54.05,79508.71,0.0,-1.0,0.0,0.0]
[1778220422385,54.05,79511.52,0.0,-1.0,0.0,0.0]
[1778220425407,54.05,79517.11,0.0,-1.0,0.0,0.0]
[1778220428428,54.05,79516.67,0.0,-1.0,0.0,0.0]
[1778220433463,54.05,79517.3,0.0,-1.0,0.0,0.0]
[1778220438498,54.05,79512.62,0.0,-1.0,0.0,0.0]
[1778220443533,54.05,79510.96,0.0,-1.0,0.0,0.0]
[1778220448568,54.05,79513.23,0.0,-1.0,0.0,0.0]
[1778220451588,54.05,79518.23,0.0,-1.0,0.0,0.0]
[1778220457631,54.05,79517.18,0.0,-1.0,0.0,0.0]
[1778220462667,54.05,79517.28,0.0,-1.0,0.0,0.0]
[1778220467705,54.05,79516.12,0.0,-1.0,0.0,0.0]
[1778220472739,54.05,79517.18,0.0,-1.0,0.0,0.0]
[1778220477775,54.05,79517.88,0.0,-1.0,0.0,0.0]
[1778220482810,54.05,79518.34,0.0,-1.0,0.0,0.0]
[1778220487844,54.05,79516.15,0.0,-1.0,0.0,0.0]
[1778220492880,54.05,79517.76,0.0,-1.0,0.0,0.0]
[1778220497915,54.05,79517.87,0.0,-1.0,0.0,0.0]
[1778220502951,54.05,79516.53,0.0,-1.0,0.0,0.0]
[1778220507985,54.05,79514.76,0.0,-1.0,0.0,0.0]
[1778220513020,54.05,79514.55,0.0,-1.0,0.0,0.0]
[1778220518055,54.05,79515.56,0.0,-1.0,0.0,0.0]
[1778220523089,54.05,79515.26,0.0,-1.0,0.0,0.0]
[1778220528126,54.05,79516.25,0.0,-1.0,0.0,0.0]
[1778220531148,54.05,79503.03,0.0,-1.0,0.0,0.0]
[1778220533162,54.05,79504.7,0.0,-1.0,0.0,0.0]
[1778220538195,54.05,79503.22,0.0,-1.0,0.0,0.0]
[1778220539203,54.05,79494.82,0.0,-1.0,0.0,0.0]
[1778220540210,54.05,79488.67,0.0,-1.0,0.0,0.0]
[1778220541219,54.05,79484.29,0.0,-1.0,0.0,0.0]
[1778220542225,54.05,79484.21,0.0,-1.0,0.0,0.0]
[1778220545246,54.05,79483.06,0.0,-1.0,0.0,0.0]
[1778220546253,54.05,79470.35,0.0,-1.0,0.0,0.0]
[1778220547261,54.05,79462.26,0.0,-1.0,0.0,0.0]
[1778220548266,54.05,79462.43,0.0,-1.0,0.0,0.0]
[1778220549274,54.05,79462.55,0.0,-1.0,0.0,0.0]
[1778220554316,54.05,79460.88,0.0,-1.0,0.0,0.0]
[1778220557337,54.05,79465.98,0.0,-1.0,0.0,0.0]
[1778220560358,54.05,79477.77,0.0,-1.0,0.0,0.0]
[1778220561364,54.05,79489.11,0.0,-1.0,0.0,0.0]
[1778220562372,54.05,79490.74,0.0,-1.0,0.0,0.0]
[1778220563379,54.05,79491.58,0.0,-1.0,0.0,0.0]
[1778220568414,54.05,79491.45,0.0,-1.0,0.0,0.0]
[1778220570429,54.05,79482.21,0.0,-1.0,0.0,0.0]
[1778220571435,54.05,79476.75,0.0,-1.0,0.0,0.0]
[1778220572442,54.05,79477.63,0.0,-1.0,0.0,0.0]
[1778220575462,54.05,79479.09,0.0,-1.0,0.0,0.0]
[1778220577478,54.05,79492.15,0.0,-1.0,0.0,0.0]
[1778220579491,54.05,79493.64,0.0,-1.0,0.0,0.0]
[1778220584527,54.05,79496.48,0.0,-1.0,0.0,0.0]
[1778220587549,54.05,79501.82,0.0,-1.0,0.0,0.0]
[1778220589562,54.05,79507.1,0.0,-1.0,0.0,0.0]
[1778220591575,54.05,79506.38,0.0,-1.0,0.0,0.0]
[1778220596610,54.05,79505.49,0.0,-1.0,0.0,0.0]
[1778220601646,54.05,79506.11,0.0,-1.0,0.0,0.0]
[1778220606681,54.05,79504.91,0.0,-1.0,0.0,0.0]
[1778220611720,54.05,79503.81,0.0,-1.0,0.0,0.0]
[1778220613734,54.05,79491.7,0.0,-1.0,0.0,0.0]
[1778220616755,54.05,79490.97,0.0,-1.0,0.0,0.0]
[1778220621789,54.05,79493.44,0.0,-1.0,0.0,0.0]
[1778220627636,54.05,79490.49,0.0,-1.0,0.0,0.0]
[1778220631859,54.05,79494.31,0.0,-1.0,0.0,0.0]
[1778220637707,54.05,79495.11,0.0,-1.0,0.0,0.0]
[1778220641929,54.05,79501.87,0.0,-1.0,0.0,0.0]
[1778220643943,54.05,79503.09,0.0,-1.0,0.0,0.0]
[1778220648977,54.05,79504.01,0.0,-1.0,0.0,0.0]
[1778220654016,54.05,79506.67,0.0,-1.0,0.0,0.0]
[1778220659050,54.05,79511.97,0.0,-1.0,0.0,0.0]
[1778220663078,54.05,79514.23,0.0,-1.0,0.0,0.0]
[1778220666100,54.05,79522.14,0.0,-1.0,0.0,0.0]
[1778220667108,54.05,79523.15,0.0,-1.0,0.0,0.0]
[1778220672141,54.05,79519.94,0.0,-1.0,0.0,0.0]
[1778220677179,54.05,79521.71,0.0,-1.0,0.0,0.0]
[1778220683220,54.05,79522.42,0.0,-1.0,0.0,0.0]
[1778220688255,54.05,79524.64,0.0,-1.0,0.0,0.0]
[1778220693290,54.05,79524.89,0.0,-1.0,0.0,0.0]
[1778220698325,54.05,79528.64,0.0,-1.0,0.0,0.0]
[1778220703362,54.05,79532.11,0.0,-1.0,0.0,0.0]
[1778220708394,54.05,79530.58,0.0,-1.0,0.0,0.0]
[1778220713430,54.05,79531.68,0.0,-1.0,0.0,0.0]
[1778220718465,54.05,79532.14,0.0,-1.0,0.0,0.0]
[1778220723500,54.05,79537.07,0.0,-1.0,0.0,0.0]
[1778220728536,54.05,79541.43,0.0,-1.0,0.0,0.0]
[1778220733570,54.05,79549.79,0.0,-1.0,0.0,0.0]
[1778220735584,54.05,79556.46,0.0,-1.0,0.0,0.0]
[1778220737599,54.05,79556.15,0.0,-1.0,0.0,0.0]
[1778220742633,54.05,79560.71,0.0,-1.0,0.0,0.0]
[1778220747668,54.05,79559.99,0.0,-1.0,0.0,0.0]
[1778220752703,54.05,79560.1,0.0,-1.0,0.0,0.0]
[1778220757739,54.05,79558.19,0.0,-1.0,0.0,0.0]
[1778220762778,54.05,79565.58,0.0,-1.0,0.0,0.0]
[1778220765797,54.05,79569.29,0.0,-1.0,0.0,0.0]
[1778220770833,54.05,79569.8,0.0,-1.0,0.0,0.0]
[1778220775867,54.05,79569.64,0.0,-1.0,0.0,0.0]
[1778220780902,54.05,79572.15,0.0,-1.0,0.0,0.0]
[1778220785937,54.05,79572.5,0.0,-1.0,0.0,0.0]
[1778220791980,54.05,79573.89,0.0,-1.0,0.0,0.0]
[1778220793993,54.05,79579.89,0.0,-1.0,0.0,0.0]
[1778220796019,54.05,79586.88,0.0,-1.0,0.0,0.0]
[1778220797021,54.05,79589.18,0.0,-1.0,0.0,0.0]
[1778220798847,54.05,79598.77,0.0,-1.0,0.0,0.0]
[1778220800042,54.05,79598.64,0.0,-1.0,0.0,0.0]
[1778220805076,54.05,79601.82,0.0,-1.0,0.0,0.0]
[1778220810113,54.05,79605.31,0.0,-1.0,0.0,0.0]
[1778220815148,54.05,79606.11,0.0,-1.0,0.0,0.0]
[1778220818986,54.05,79616.47,0.0,-1.0,0.0,0.0]
[1778220819175,54.05,79616.29,0.0,-1.0,0.0,0.0]
[1778220824210,54.05,79614.1,0.0,-1.0,0.0,0.0]
[1778220827231,54.05,79606.82,0.0,-1.0,0.0,0.0]
[1778220829244,54.05,79604.1,0.0,-1.0,0.0,0.0]
[1778220834280,54.05,79601.03,0.0,-1.0,0.0,0.0]
[1778220838310,54.05,79586.72,0.0,-1.0,0.0,0.0]
[1778220839315,54.05,79585.59,0.0,-1.0,0.0,0.0]
[1778220844351,54.05,79587.37,0.0,-1.0,0.0,0.0]
[1778220849386,54.05,79588.27,0.0,-1.0,0.0,0.0]
[1778220855428,54.05,79586.53,0.0,-1.0,0.0,0.0]
[1778220860463,54.05,79586.43,0.0,-1.0,0.0,0.0]
[1778220865498,54.05,79586.78,0.0,-1.0,0.0,0.0]
[1778220870533,54.05,79587.28,0.0,-1.0,0.0,0.0]
[1778220875569,54.05,79590.48,0.0,-1.0,0.0,0.0]
[1778220877582,54.05,79595.23,0.0,-1.0,0.0,0.0]
[1778220882617,54.05,79597.5,0.0,-1.0,0.0,0.0]
[1778220887651,54.05,79600.02,0.0,-1.0,0.0,0.0]
[1778220892687,54.05,79598.95,0.0,-1.0,0.0,0.0]
[1778220897723,54.05,79599.52,0.0,-1.0,0.0,0.0]
[1778220902757,54.05,79598.19,0.0,-1.0,0.0,0.0]
[1778220908799,54.05,79598.75,0.0,-1.0,0.0,0.0]
[1778220912827,54.05,79604.83,0.0,-1.0,0.0,0.0]
[1778220917862,54.05,79604.53,0.0,-1.0,0.0,0.0]
[1778220922899,54.05,79605.98,0.0,-1.0,0.0,0.0]
[1778220927932,54.05,79606.6,0.0,-1.0,0.0,0.0]
[1778220932967,54.05,79606.62,0.0,-1.0,0.0,0.0]
[1778220938002,54.05,79606.13,0.0,-1.0,0.0,0.0]
[1778220943040,54.05,79605.96,0.0,-1.0,0.0,0.0]
[1778220946061,54.05,79612.78,0.0,-1.0,0.0,0.0]
[1778220948075,54.05,79614.18,0.0,-1.0,0.0,0.0]
[1778220953110,54.05,79614.7,0.0,-1.0,0.0,0.0]
[1778220958147,54.05,79614.46,0.0,-1.0,0.0,0.0]
[1778220961167,54.05,79622.56,0.0,-1.0,0.0,0.0]
[1778220963180,54.05,79623.5,0.0,-1.0,0.0,0.0]
[1778220966202,54.05,79618.13,0.0,-1.0,0.0,0.0]
[1778220968216,54.05,79615.91,0.0,-1.0,0.0,0.0]
[1778220973252,54.05,79616.83,0.0,-1.0,0.0,0.0]
[1778220978287,54.05,79620.71,0.0,-1.0,0.0,0.0]
[1778220983320,54.05,79615.71,0.0,-1.0,0.0,0.0]
[1778220988356,54.05,79616.21,0.0,-1.0,0.0,0.0]
[1778220993391,54.05,79616.58,0.0,-1.0,0.0,0.0]
[1778220998426,54.05,79617.0,0.0,-1.0,0.0,0.0]
[1778221003461,54.05,79620.58,0.0,-1.0,0.0,0.0]
[1778221008496,54.05,79620.01,0.0,-1.0,0.0,0.0]
[1778221013530,54.05,79623.38,0.0,-1.0,0.0,0.0]
[1778221018566,54.05,79622.97,0.0,-1.0,0.0,0.0]
[1778221023601,54.05,79622.72,0.0,-1.0,0.0,0.0]
[1778221028636,54.05,79622.32,0.0,-1.0,0.0,0.0]
[1778221033671,54.05,79624.27,0.0,-1.0,0.0,0.0]
[1778221038706,54.05,79624.59,0.0,-1.0,0.0,0.0]
[1778221043740,54.05,79624.83,0.0,-1.0,0.0,0.0]
[1778221046762,54.05,79633.18,0.0,-1.0,0.0,0.0]
[1778221047769,54.05,79631.01,0.0,-1.0,0.0,0.0]
[1778221049783,54.05,79627.4,0.0,-1.0,0.0,0.0]
[1778221054818,54.05,79625.81,0.0,-1.0,0.0,0.0]
[1778221056838,54.05,79618.0,0.0,-1.0,0.0,0.0]
[1778221057840,54.05,79614.81,0.0,-1.0,0.0,0.0]
[1778221062875,54.05,79613.22,0.0,-1.0,0.0,0.0]
[1778221068920,54.05,79613.39,0.0,-1.0,0.0,0.0]
[1778221073952,54.05,79611.92,0.0,-1.0,0.0,0.0]
[1778221081001,54.05,79612.26,0.0,-1.0,0.0,0.0]
[1778221086038,54.05,79613.81,0.0,-1.0,0.0,0.0]
[1778221087044,54.05,79623.13,0.0,-1.0,0.0,0.0]
[1778221088051,54.05,79628.15,0.0,-1.0,0.0,0.0]
[1778221089059,54.05,79628.85,0.0,-1.0,0.0,0.0]
[1778221094094,54.05,79629.36,0.0,-1.0,0.0,0.0]
[1778221099129,54.05,79627.05,0.0,-1.0,0.0,0.0]
[1778221104165,54.05,79623.93,0.0,-1.0,0.0,0.0]
[1778221106179,54.05,79617.7,0.0,-1.0,0.0,0.0]
[1778221109200,54.05,79615.48,0.0,-1.0,0.0,0.0]
[1778221114235,54.05,79616.1,0.0,-1.0,0.0,0.0]
[1778221120276,54.05,79616.66,0.0,-1.0,0.0,0.0]
[1778221122291,54.05,79624.08,0.0,-1.0,0.0,0.0]
[1778221123298,54.05,79625.15,0.0,-1.0,0.0,0.0]
[1778221126318,54.05,79633.9,0.0,-1.0,0.0,0.0]
[1778221128332,54.05,79635.06,0.0,-1.0,0.0,0.0]
[1778221133368,54.05,79632.9,0.0,-1.0,0.0,0.0]
[1778221139412,54.05,79632.49,0.0,-1.0,0.0,0.0]
[1778221144445,54.05,79633.24,0.0,-1.0,0.0,0.0]
[1778221149480,54.05,79633.4,0.0,-1.0,0.0,0.0]
[1778221154515,54.05,79634.49,0.0,-1.0,0.0,0.0]
[1778221159551,54.05,79637.64,0.0,-1.0,0.0,0.0]
[1778221164587,54.05,79636.05,0.0,-1.0,0.0,0.0]
[1778221168614,54.05,79630.38,0.0,-1.0,0.0,0.0]
[1778221173648,54.05,79634.16,0.0,-1.0,0.0,0.0]
[1778221178683,54.05,79632.93,0.0,-1.0,0.0,0.0]
[1778221187614,54.05,79632.7,0.0,-1.0,0.0,0.0]
[1778221192783,54.05,79633.25,0.0,-1.0,0.0,0.0]
[1778221196811,54.05,79619.53,0.0,-1.0,0.0,0.0]
[1778221197819,54.05,79602.67,0.0,-1.0,0.0,0.0]
[1778221198826,54.05,79596.43,0.0,-1.0,0.0,0.0]
[1778221199833,54.05,79594.91,0.0,-1.0,0.0,0.0]
[1778221202854,54.05,79604.99,0.0,-1.0,0.0,0.0]
[1778221203862,54.05,79607.03,0.0,-1.0,0.0,0.0]
[1778221208896,54.05,79606.35,0.0,-1.0,0.0,0.0]
[1778221213934,54.05,79606.59,0.0,-1.0,0.0,0.0]
[1778221218969,54.05,79606.96,0.0,-1.0,0.0,0.0]
[1778221224005,54.05,79603.21,0.0,-1.0,0.0,0.0]
[1778221229039,54.05,79606.54,0.0,-1.0,0.0,0.0]
[1778221232073,54.05,79611.35,0.0,-1.0,0.0,0.0]
[1778221234074,54.05,79613.73,0.0,-1.0,0.0,0.0]
[1778221239110,54.05,79612.25,0.0,-1.0,0.0,0.0]
[1778221241125,54.05,79618.9,0.0,-1.0,0.0,0.0]
[1778221244146,54.05,79620.06,0.0,-1.0,0.0,0.0]
[1778221249184,54.05,79617.86,0.0,-1.0,0.0,0.0]
[1778221254220,54.05,79616.55,0.0,-1.0,0.0,0.0]
[1778221260262,54.05,79618.51,0.0,-1.0,0.0,0.0]
[1778221265297,54.05,79617.83,0.0,-1.0,0.0,0.0]
[1778221270334,54.05,79618.9,0.0,-1.0,0.0,0.0]
[1778221275369,54.05,79619.13,0.0,-1.0,0.0,0.0]
[1778221280405,54.05,79616.06,0.0,-1.0,0.0,0.0]
[1778221284434,54.05,79613.6,0.0,-1.0,0.0,0.0]
[1778221286447,54.05,79608.31,0.0,-1.0,0.0,0.0]
[1778221287455,54.05,79602.49,0.0,-1.0,0.0,0.0]
[1778221289468,54.05,79600.06,0.0,-1.0,0.0,0.0]
[1778221290475,54.05,79599.82,0.0,-1.0,0.0,0.0]
[1778221295510,54.05,79597.5,0.0,-1.0,0.0,0.0]
[1778221300545,54.05,79596.57,0.0,-1.0,0.0,0.0]
[1778221305579,54.05,79598.05,0.0,-1.0,0.0,0.0]
[1778221310616,54.05,79601.25,0.0,-1.0,0.0,0.0]
[1778221313635,54.05,79606.33,0.0,-1.0,0.0,0.0]
[1778221318675,54.05,79606.08,0.0,-1.0,0.0,0.0]
[1778221323709,54.05,79603.41,0.0,-1.0,0.0,0.0]
[1778221328744,54.05,79605.87,0.0,-1.0,0.0,0.0]
[1778221333778,54.05,79605.92,0.0,-1.0,0.0,0.0]
[1778221338814,54.05,79608.16,0.0,-1.0,0.0,0.0]
[1778221343847,54.05,79605.44,0.0,-1.0,0.0,0.0]
[1778221348883,54.05,79608.01,0.0,-1.0,0.0,0.0]
[1778221353918,54.05,79604.77,0.0,-1.0,0.0,0.0]
[1778221358952,54.05,79604.12,0.0,-1.0,0.0,0.0]
[1778221363995,54.05,79603.97,0.0,-1.0,0.0,0.0]
[1778221369025,54.05,79601.45,0.0,-1.0,0.0,0.0]
[1778221374060,54.05,79602.15,0.0,-1.0,0.0,0.0]
[1778221380103,54.05,79601.73,0.0,-1.0,0.0,0.0]
[1778221385137,54.05,79604.53,0.0,-1.0,0.0,0.0]
[1778221390172,54.05,79604.32,0.0,-1.0,0.0,0.0]
[1778221395206,54.05,79602.6,0.0,-1.0,0.0,0.0]
[1778221400241,54.05,79603.86,0.0,-1.0,0.0,0.0]
[1778221405276,54.05,79602.54,0.0,-1.0,0.0,0.0]
[1778221410311,54.05,79602.44,0.0,-1.0,0.0,0.0]
[1778221416354,54.05,79602.56,0.0,-1.0,0.0,0.0]
[1778221419379,54.05,79590.57,0.0,-1.0,0.0,0.0]
[1778221420386,54.05,79587.5,0.0,-1.0,0.0,0.0]
[1778221425424,54.05,79585.49,0.0,-1.0,0.0,0.0]
[1778221431466,54.05,79586.31,0.0,-1.0,0.0,0.0]
[1778221436501,54.05,79586.02,0.0,-1.0,0.0,0.0]
[1778221441535,54.05,79590.37,0.0,-1.0,0.0,0.0]
[1778221446571,54.05,79592.9,0.0,-1.0,0.0,0.0]
[1778221451607,54.05,79591.38,0.0,-1.0,0.0,0.0]
[1778221457650,54.05,79586.38,0.0,-1.0,0.0,0.0]
[1778221462685,54.05,79590.23,0.0,-1.0,0.0,0.0]
[1778221465579,54.05,79593.12,0.0,-1.0,0.0,0.0]
[1778221469733,54.05,79586.45,0.0,-1.0,0.0,0.0]
[1778221471750,54.05,79586.62,0.0,-1.0,0.0,0.0]
[1778221476786,54.05,79585.06,0.0,-1.0,0.0,0.0]
[1778221481824,54.05,79582.19,0.0,-1.0,0.0,0.0]
[1778221485849,54.05,79577.75,0.0,-1.0,0.0,0.0]
[1778221490883,54.05,79576.41,0.0,-1.0,0.0,0.0]
[1778221495919,54.05,79575.69,0.0,-1.0,0.0,0.0]
[1778221496926,54.05,79565.92,0.0,-1.0,0.0,0.0]
[1778221497933,54.05,79565.99,0.0,-1.0,0.0,0.0]
[1778221502968,54.05,79565.65,0.0,-1.0,0.0,0.0]
[1778221508011,54.05,79564.02,0.0,-1.0,0.0,0.0]
[1778221513042,54.05,79559.77,0.0,-1.0,0.0,0.0]
[1778221515055,54.05,79549.18,0.0,-1.0,0.0,0.0]
[1778221516062,54.05,79548.6,0.0,-1.0,0.0,0.0]
[1778221519083,54.05,79543.53,0.0,-1.0,0.0,0.0]
[1778221524118,54.05,79542.34,0.0,-1.0,0.0,0.0]
[1778221526132,54.05,79535.4,0.0,-1.0,0.0,0.0]
[1778221527138,54.05,79537.87,0.0,-1.0,0.0,0.0]
[1778221532174,54.05,79539.73,0.0,-1.0,0.0,0.0]
[1778221537208,54.05,79545.87,0.0,-1.0,0.0,0.0]
[1778221538215,54.05,79548.91,0.0,-1.0,0.0,0.0]
[1778221543251,54.05,79550.8,0.0,-1.0,0.0,0.0]
[1778221548286,54.05,79549.69,0.0,-1.0,0.0,0.0]
[1778221553324,54.05,79547.01,0.0,-1.0,0.0,0.0]
[1778221558358,54.05,79548.71,0.0,-1.0,0.0,0.0]
[1778221563394,54.05,79550.43,0.0,-1.0,0.0,0.0]
[1778221568433,54.05,79552.57,0.0,-1.0,0.0,0.0]
[1778221573468,54.05,79551.76,0.0,-1.0,0.0,0.0]
[1778221578503,54.05,79550.99,0.0,-1.0,0.0,0.0]
[1778221583538,54.05,79552.0,0.0,-1.0,0.0,0.0]
[1778221588573,54.05,79555.7,0.0,-1.0,0.0,0.0]
[1778221589580,54.05,79561.45,0.0,-1.0,0.0,0.0]
[1778221590588,54.05,79565.04,0.0,-1.0,0.0,0.0]
[1778221594615,54.05,79570.71,0.0,-1.0,0.0,0.0]
[1778221597636,54.05,79573.63,0.0,-1.0,0.0,0.0]
[1778221602676,54.05,79573.72,0.0,-1.0,0.0,0.0]
[1778221607706,54.05,79573.65,0.0,-1.0,0.0,0.0]
[1778221612742,54.05,79574.41,0.0,-1.0,0.0,0.0]
[1778221617776,54.05,79574.74,0.0,-1.0,0.0,0.0]
[1778221622810,54.05,79567.93,0.0,-1.0,0.0,0.0]
[1778221624825,54.05,79565.15,0.0,-1.0,0.0,0.0]
[1778221629859,54.05,79560.77,0.0,-1.0,0.0,0.0]
[1778221634895,54.05,79557.43,0.0,-1.0,0.0,0.0]
[1778221639929,54.05,79546.27,0.0,-1.0,0.0,0.0]
[1778221641948,54.05,79545.45,0.0,-1.0,0.0,0.0]
[1778221646982,54.05,79545.36,0.0,-1.0,0.0,0.0]
[1778221648995,54.05,79553.31,0.0,-1.0,0.0,0.0]
[1778221650002,54.05,79553.08,0.0,-1.0,0.0,0.0]
[1778221656044,54.05,79553.82,0.0,-1.0,0.0,0.0]
[1778221661078,54.05,79554.22,0.0,-1.0,0.0,0.0]
[1778221666114,54.05,79553.88,0.0,-1.0,0.0,0.0]
[1778221673162,54.05,79554.2,0.0,-1.0,0.0,0.0]
[1778221678197,54.05,79558.95,0.0,-1.0,0.0,0.0]
[1778221683233,54.05,79560.7,0.0,-1.0,0.0,0.0]
[1778221686254,54.05,79568.99,0.0,-1.0,0.0,0.0]
[1778221687260,54.05,79572.4,0.0,-1.0,0.0,0.0]
[1778221689274,54.05,79574.9,0.0,-1.0,0.0,0.0]
[1778221694310,54.05,79579.45,0.0,-1.0,0.0,0.0]
[1778221699346,54.05,79583.9,0.0,-1.0,0.0,0.0]
[1778221704380,54.05,79582.79,0.0,-1.0,0.0,0.0]
[1778221706394,54.05,79571.14,0.0,-1.0,0.0,0.0]
[1778221707401,54.05,79565.92,0.0,-1.0,0.0,0.0]
[1778221708407,54.05,79566.53,0.0,-1.0,0.0,0.0]
[1778221713443,54.05,79565.31,0.0,-1.0,0.0,0.0]
[1778221718478,54.05,79564.51,0.0,-1.0,0.0,0.0]
[1778221724520,54.05,79565.02,0.0,-1.0,0.0,0.0]
[1778221729558,54.05,79565.4,0.0,-1.0,0.0,0.0]
[1778221734593,54.05,79563.52,0.0,-1.0,0.0,0.0]
[1778221740635,54.05,79563.44,0.0,-1.0,0.0,0.0]
[1778221745669,54.05,79560.0,0.0,-1.0,0.0,0.0]
[1778221749699,54.05,79558.26,0.0,-1.0,0.0,0.0]
[1778221756748,54.05,79555.9,0.0,-1.0,0.0,0.0]
[1778221761783,54.05,79550.22,0.0,-1.0,0.0,0.0]
[1778221762790,54.05,79544.34,0.0,-1.0,0.0,0.0]
[1778221763797,54.05,79543.32,0.0,-1.0,0.0,0.0]
[1778221768850,54.05,79543.82,0.0,-1.0,0.0,0.0]
[1778221774875,54.05,79542.65,0.0,-1.0,0.0,0.0]
[1778221779910,54.05,79545.59,0.0,-1.0,0.0,0.0]
[1778221785952,54.05,79545.52,0.0,-1.0,0.0,0.0]
[1778221790987,54.05,79544.16,0.0,-1.0,0.0,0.0]
[1778221796024,54.05,79545.09,0.0,-1.0,0.0,0.0]
[1778221799043,54.05,79539.73,0.0,-1.0,0.0,0.0]
[1778221802064,54.05,79541.94,0.0,-1.0,0.0,0.0]
[1778221803071,54.05,79551.99,0.0,-1.0,0.0,0.0]
[1778221805085,54.05,79549.25,0.0,-1.0,0.0,0.0]
[1778221806094,54.05,79541.47,0.0,-1.0,0.0,0.0]
[1778221807976,54.05,79538.71,0.0,-1.0,0.0,0.0]
[1778221813142,54.05,79538.52,0.0,-1.0,0.0,0.0]
[1778221818177,54.05,79537.52,0.0,-1.0,0.0,0.0]
[1778221823212,54.05,79536.95,0.0,-1.0,0.0,0.0]
[1778221828247,54.05,79541.83,0.0,-1.0,0.0,0.0]
[1778221833284,54.05,79543.22,0.0,-1.0,0.0,0.0]
[1778221838318,54.05,79542.76,0.0,-1.0,0.0,0.0]
[1778221843353,54.05,79542.56,0.0,-1.0,0.0,0.0]
[1778221848389,54.05,79541.23,0.0,-1.0,0.0,0.0]
[1778221853423,54.05,79535.05,0.0,-1.0,0.0,0.0]
[1778221854430,54.05,79525.63,0.0,-1.0,0.0,0.0]
[1778221855437,54.05,79524.66,0.0,-1.0,0.0,0.0]
[1778221860471,54.05,79524.19,0.0,-1.0,0.0,0.0]
[1778221865508,54.05,79526.53,0.0,-1.0,0.0,0.0]
[1778221870542,54.05,79527.31,0.0,-1.0,0.0,0.0]
[1778221875577,54.05,79526.77,0.0,-1.0,0.0,0.0]
[1778221876586,54.05,79521.14,0.0,-1.0,0.0,0.0]
[1778221877591,54.05,79520.05,0.0,-1.0,0.0,0.0]
[1778221880612,54.05,79514.12,0.0,-1.0,0.0,0.0]
[1778221886655,54.05,79514.8,0.0,-1.0,0.0,0.0]
[1778221891690,54.05,79507.28,0.0,-1.0,0.0,0.0]
[1778221893704,54.05,79504.07,0.0,-1.0,0.0,0.0]
[1778221898741,54.05,79504.35,0.0,-1.0,0.0,0.0]
[1778221903776,54.05,79507.46,0.0,-1.0,0.0,0.0]
[1778221908812,54.05,79508.46,0.0,-1.0,0.0,0.0]
[1778221913847,54.05,79507.01,0.0,-1.0,0.0,0.0]
[1778221918882,54.05,79503.85,0.0,-1.0,0.0,0.0]
[1778221922910,54.05,79497.41,0.0,-1.0,0.0,0.0]
[1778221927950,54.05,79498.37,0.0,-1.0,0.0,0.0]
[1778221932980,54.05,79496.11,0.0,-1.0,0.0,0.0]
[1778221938015,54.05,79496.23,0.0,-1.0,0.0,0.0]
[1778221939024,54.05,79488.63,0.0,-1.0,0.0,0.0]
[1778221940028,54.05,79487.69,0.0,-1.0,0.0,0.0]
[1778221945064,54.05,79488.32,0.0,-1.0,0.0,0.0]
[1778221950102,54.05,79487.54,0.0,-1.0,0.0,0.0]
[1778221953122,54.05,79478.4,0.0,-1.0,0.0,0.0]
[1778221955139,54.05,79479.34,0.0,-1.0,0.0,0.0]
[1778221960172,54.05,79478.45,0.0,-1.0,0.0,0.0]
[1778221966214,54.05,79479.91,0.0,-1.0,0.0,0.0]
[1778221971249,54.05,79480.09,0.0,-1.0,0.0,0.0]
[1778221976284,54.05,79480.44,0.0,-1.0,0.0,0.0]
[1778221981321,54.05,79474.62,0.0,-1.0,0.0,0.0]
[1778221986355,54.05,79476.39,0.0,-1.0,0.0,0.0]
[1778221991389,54.05,79475.06,0.0,-1.0,0.0,0.0]
[1778221996427,54.05,79477.78,0.0,-1.0,0.0,0.0]
[1778222001460,54.05,79477.11,0.0,-1.0,0.0,0.0]
[1778222002466,54.05,79467.57,0.0,-1.0,0.0,0.0]
[1778222003473,54.05,79466.23,0.0,-1.0,0.0,0.0]
[1778222008507,54.05,79468.58,0.0,-1.0,0.0,0.0]
[1778222013543,54.05,79470.36,0.0,-1.0,0.0,0.0]
[1778222018578,54.05,79471.28,0.0,-1.0,0.0,0.0]
[1778222023613,54.05,79471.66,0.0,-1.0,0.0,0.0]
[1778222028648,54.05,79470.69,0.0,-1.0,0.0,0.0]
[1778222033683,54.05,79469.89,0.0,-1.0,0.0,0.0]
[1778222038719,54.05,79469.53,0.0,-1.0,0.0,0.0]
[1778222044760,54.05,79468.71,0.0,-1.0,0.0,0.0]
[1778222049795,54.05,79471.18,0.0,-1.0,0.0,0.0]
[1778222054830,54.05,79472.14,0.0,-1.0,0.0,0.0]
[1778222058860,54.05,79464.73,0.0,-1.0,0.0,0.0]
[1778222063893,54.05,79464.03,0.0,-1.0,0.0,0.0]
[1778222068928,54.05,79463.99,0.0,-1.0,0.0,0.0]
[1778222073962,54.05,79467.3,0.0,-1.0,0.0,0.0]
[1778222078997,54.05,79467.07,0.0,-1.0,0.0,0.0]
[1778222084032,54.05,79466.98,0.0,-1.0,0.0,0.0]
[1778222089067,54.05,79467.51,0.0,-1.0,0.0,0.0]
[1778222094103,54.05,79471.47,0.0,-1.0,0.0,0.0]
[1778222098131,54.05,79464.06,0.0,-1.0,0.0,0.0]
[1778222100145,54.05,79462.14,0.0,-1.0,0.0,0.0]
[1778222105180,54.05,79464.68,0.0,-1.0,0.0,0.0]
[1778222108236,54.05,79459.3,0.0,-1.0,0.0,0.0]
[1778222109222,54.05,79441.79,0.0,-1.0,0.0,0.0]
[1778222110228,54.05,79422.71,0.0,-1.0,0.0,0.0]
[1778222111235,54.05,79419.8,0.0,-1.0,0.0,0.0]
[1778222114256,54.05,79419.5,0.0,-1.0,0.0,0.0]
[1778222117277,54.05,79409.41,0.0,-1.0,0.0,0.0]
[1778222120300,54.05,79407.53,0.0,-1.0,0.0,0.0]
[1778222125333,54.05,79409.97,0.0,-1.0,0.0,0.0]
[1778222130368,54.05,79417.01,0.0,-1.0,0.0,0.0]
[1778222131376,54.05,79422.35,0.0,-1.0,0.0,0.0]
[1778222133391,54.05,79436.08,0.0,-1.0,0.0,0.0]
[1778222134398,54.05,79435.97,0.0,-1.0,0.0,0.0]
[1778222138426,54.05,79430.72,0.0,-1.0,0.0,0.0]
[1778222142457,54.05,79436.09,0.0,-1.0,0.0,0.0]
[1778222147488,54.05,79432.76,0.0,-1.0,0.0,0.0]
[1778222152523,54.05,79430.06,0.0,-1.0,0.0,0.0]
[1778222157557,54.05,79418.8,0.0,-1.0,0.0,0.0]
[1778222158564,54.05,79411.1,0.0,-1.0,0.0,0.0]
[1778222159572,54.05,79410.76,0.0,-1.0,0.0,0.0]
[1778222164608,54.05,79407.28,0.0,-1.0,0.0,0.0]
[1778222169644,54.05,79407.55,0.0,-1.0,0.0,0.0]
[1778222172667,54.05,79416.71,0.0,-1.0,0.0,0.0]
[1778222174685,54.05,79420.03,0.0,-1.0,0.0,0.0]
[1778222176697,54.05,79429.35,0.0,-1.0,0.0,0.0]
[1778222177709,54.05,79431.68,0.0,-1.0,0.0,0.0]
[1778222182738,54.05,79437.09,0.0,-1.0,0.0,0.0]
[1778222183745,54.05,79448.45,0.0,-1.0,0.0,0.0]
[1778222184752,54.05,79453.72,0.0,-1.0,0.0,0.0]
[1778222186766,54.05,79453.72,0.0,-1.0,0.0,0.0]
[1778222190794,54.05,79442.02,0.0,-1.0,0.0,0.0]
[1778222192808,54.05,79441.1,0.0,-1.0,0.0,0.0]
[1778222197843,54.05,79440.34,0.0,-1.0,0.0,0.0]
[1778222202878,54.05,79437.41,0.0,-1.0,0.0,0.0]
[1778222207912,54.05,79438.46,0.0,-1.0,0.0,0.0]
[1778222212949,54.05,79441.22,0.0,-1.0,0.0,0.0]
[1778222217984,54.05,79440.41,0.0,-1.0,0.0,0.0]
[1778222223019,54.05,79440.86,0.0,-1.0,0.0,0.0]
[1778222224026,54.05,79446.96,0.0,-1.0,0.0,0.0]
[1778222226041,54.05,79448.67,0.0,-1.0,0.0,0.0]
[1778222231076,54.05,79447.51,0.0,-1.0,0.0,0.0]
[1778222236111,54.05,79449.8,0.0,-1.0,0.0,0.0]
[1778222244170,54.05,79450.43,0.0,-1.0,0.0,0.0]
[1778222249206,54.05,79450.14,0.0,-1.0,0.0,0.0]
[1778222254241,54.05,79447.23,0.0,-1.0,0.0,0.0]
[1778222259275,54.05,79446.32,0.0,-1.0,0.0,0.0]
[1778222264311,54.05,79444.64,0.0,-1.0,0.0,0.0]
[1778222265319,54.05,79450.61,0.0,-1.0,0.0,0.0]
[1778222266325,54.05,79460.27,0.0,-1.0,0.0,0.0]
[1778222268339,54.05,79466.22,0.0,-1.0,0.0,0.0]
[1778222271360,54.05,79472.39,0.0,-1.0,0.0,0.0]
[1778222273374,54.05,79478.48,0.0,-1.0,0.0,0.0]
[1778222275387,54.05,79479.13,0.0,-1.0,0.0,0.0]
[1778222280423,54.05,79481.51,0.0,-1.0,0.0,0.0]
[1778222285457,54.05,79491.42,0.0,-1.0,0.0,0.0]
[1778222286465,54.05,79494.41,0.0,-1.0,0.0,0.0]
[1778222291501,54.05,79496.44,0.0,-1.0,0.0,0.0]
[1778222296537,54.05,79499.83,0.0,-1.0,0.0,0.0]
[1778222301570,54.05,79500.76,0.0,-1.0,0.0,0.0]
[1778222306604,54.05,79501.29,0.0,-1.0,0.0,0.0]
[1778222312539,54.05,79500.46,0.0,-1.0,0.0,0.0]
[1778222317687,54.05,79501.39,0.0,-1.0,0.0,0.0]
[1778222322717,54.05,79501.16,0.0,-1.0,0.0,0.0]
[1778222327753,54.05,79502.92,0.0,-1.0,0.0,0.0]
[1778222332788,54.05,79502.8,0.0,-1.0,0.0,0.0]
[1778222340843,54.05,79508.41,0.0,-1.0,0.0,0.0]
[1778222346885,54.05,79508.84,0.0,-1.0,0.0,0.0]
[1778222351921,54.05,79510.62,0.0,-1.0,0.0,0.0]
[1778222353933,54.05,79518.19,0.0,-1.0,0.0,0.0]
[1778222356957,54.05,79519.91,0.0,-1.0,0.0,0.0]
[1778222360982,54.05,79523.87,0.0,-1.0,0.0,0.0]
[1778222366018,54.05,79523.18,0.0,-1.0,0.0,0.0]
[1778222371052,54.05,79525.33,0.0,-1.0,0.0,0.0]
[1778222372060,54.05,79535.34,0.0,-1.0,0.0,0.0]
[1778222373067,54.05,79536.82,0.0,-1.0,0.0,0.0]
[1778222378103,54.05,79538.15,0.0,-1.0,0.0,0.0]
[1778222379110,54.05,79544.87,0.0,-1.0,0.0,0.0]
[1778222380117,54.05,79546.83,0.0,-1.0,0.0,0.0]
[1778222385153,54.05,79546.4,0.0,-1.0,0.0,0.0]
[1778222390190,54.05,79546.59,0.0,-1.0,0.0,0.0]
[1778222396232,54.05,79548.84,0.0,-1.0,0.0,0.0]
[1778222402165,54.05,79550.07,0.0,-1.0,0.0,0.0]
[1778222405296,54.05,79556.45,0.0,-1.0,0.0,0.0]
[1778222406309,54.05,79566.45,0.0,-1.0,0.0,0.0]
[1778222407314,54.05,79568.33,0.0,-1.0,0.0,0.0]
[1778222408318,54.05,79575.11,0.0,-1.0,0.0,0.0]
[1778222410332,54.05,79576.9,0.0,-1.0,0.0,0.0]
[1778222415367,54.05,79573.83,0.0,-1.0,0.0,0.0]
[1778222420402,54.05,79573.04,0.0,-1.0,0.0,0.0]
[1778222426444,54.05,79572.39,0.0,-1.0,0.0,0.0]
[1778222431479,54.05,79568.79,0.0,-1.0,0.0,0.0]
[1778222436521,54.05,79566.87,0.0,-1.0,0.0,0.0]
[1778222442561,54.05,79567.14,0.0,-1.0,0.0,0.0]
[1778222445605,54.05,79559.12,0.0,-1.0,0.0,0.0]
[1778222447611,54.05,79553.58,0.0,-1.0,0.0,0.0]
[1778222449625,54.05,79550.66,0.0,-1.0,0.0,0.0]
[1778222456675,54.05,79551.43,0.0,-1.0,0.0,0.0]
[1778222461710,54.05,79551.0,0.0,-1.0,0.0,0.0]
[1778222463725,54.05,79557.45,0.0,-1.0,0.0,0.0]
[1778222465742,54.05,79564.57,0.0,-1.0,0.0,0.0]
[1778222466751,54.05,79570.67,0.0,-1.0,0.0,0.0]
[1778222468761,54.05,79576.82,0.0,-1.0,0.0,0.0]
[1778222469658,54.05,79577.52,0.0,-1.0,0.0,0.0]
[1778222470776,54.05,79577.74,0.0,-1.0,0.0,0.0]
[1778222475811,54.05,79579.3,0.0,-1.0,0.0,0.0]
[1778222482861,54.05,79578.78,0.0,-1.0,0.0,0.0]
[1778222487896,54.05,79580.52,0.0,-1.0,0.0,0.0]
[1778222492931,54.05,79574.93,0.0,-1.0,0.0,0.0]
[1778222497966,54.05,79574.46,0.0,-1.0,0.0,0.0]
[1778222503002,54.05,79572.41,0.0,-1.0,0.0,0.0]
[1778222508036,54.05,79573.86,0.0,-1.0,0.0,0.0]
[1778222513087,54.05,79575.7,0.0,-1.0,0.0,0.0]
[1778222518122,54.05,79575.52,0.0,-1.0,0.0,0.0]
[1778222523157,54.05,79576.9,0.0,-1.0,0.0,0.0]
[1778222528192,54.05,79577.35,0.0,-1.0,0.0,0.0]
[1778222533227,54.05,79576.86,0.0,-1.0,0.0,0.0]
[1778222539269,54.05,79577.42,0.0,-1.0,0.0,0.0]
[1778222544304,54.05,79578.21,0.0,-1.0,0.0,0.0]
[1778222549338,54.05,79578.82,0.0,-1.0,0.0,0.0]
[1778222554374,54.05,79578.86,0.0,-1.0,0.0,0.0]
[1778222559411,54.05,79585.83,0.0,-1.0,0.0,0.0]
[1778222561425,54.05,79585.52,0.0,-1.0,0.0,0.0]
[1778222564451,54.05,79593.73,0.0,-1.0,0.0,0.0]
[1778222565455,54.05,79594.11,0.0,-1.0,0.0,0.0]
[1778222570489,54.05,79595.02,0.0,-1.0,0.0,0.0]
[1778222575523,54.05,79594.06,0.0,-1.0,0.0,0.0]
[1778222580558,54.05,79593.28,0.0,-1.0,0.0,0.0]
[1778222585594,54.05,79593.57,0.0,-1.0,0.0,0.0]
[1778222590629,54.05,79593.0,0.0,-1.0,0.0,0.0]
[1778222595664,54.05,79594.19,0.0,-1.0,0.0,0.0]
[1778222600699,54.05,79595.81,0.0,-1.0,0.0,0.0]
[1778222605733,54.05,79595.98,0.0,-1.0,0.0,0.0]
[1778222611776,54.05,79596.17,0.0,-1.0,0.0,0.0]
[1778222616811,54.05,79597.11,0.0,-1.0,0.0,0.0]
[1778222621846,54.05,79595.18,0.0,-1.0,0.0,0.0]
[1778222626881,54.05,79597.21,0.0,-1.0,0.0,0.0]
[1778222631916,54.05,79596.71,0.0,-1.0,0.0,0.0]
[1778222637833,54.05,79595.95,0.0,-1.0,0.0,0.0]
[1778222642993,54.05,79593.58,0.0,-1.0,0.0,0.0]
[1778222648030,54.05,79590.44,0.0,-1.0,0.0,0.0]
[1778222653064,54.05,79590.13,0.0,-1.0,0.0,0.0]
[1778222657092,54.05,79585.01,0.0,-1.0,0.0,0.0]
[1778222662127,54.05,79582.7,0.0,-1.0,0.0,0.0]
[1778222668169,54.05,79579.97,0.0,-1.0,0.0,0.0]
[1778222673203,54.05,79580.86,0.0,-1.0,0.0,0.0]
[1778222678240,54.05,79579.32,0.0,-1.0,0.0,0.0]
[1778222683275,54.05,79579.86,0.0,-1.0,0.0,0.0]
[1778222688310,54.05,79574.76,0.0,-1.0,0.0,0.0]
[1778222691335,54.05,79556.63,0.0,-1.0,0.0,0.0]
[1778222692341,54.05,79548.6,0.0,-1.0,0.0,0.0]
[1778222693348,54.05,79543.04,0.0,-1.0,0.0,0.0]
[1778222695362,54.05,79542.1,0.0,-1.0,0.0,0.0]
[1778222700449,54.05,79541.21,0.0,-1.0,0.0,0.0]
[1778222702413,54.05,79547.96,0.0,-1.0,0.0,0.0]
[1778222703420,54.05,79556.35,0.0,-1.0,0.0,0.0]
[1778222704428,54.05,79556.69,0.0,-1.0,0.0,0.0]
[1778222709463,54.05,79552.32,0.0,-1.0,0.0,0.0]
[1778222714498,54.05,79552.29,0.0,-1.0,0.0,0.0]
[1778222719533,54.05,79551.73,0.0,-1.0,0.0,0.0]
[1778222724568,54.05,79550.8,0.0,-1.0,0.0,0.0]
[1778222729603,54.05,79551.23,0.0,-1.0,0.0,0.0]
[1778222734642,54.05,79545.39,0.0,-1.0,0.0,0.0]
[1778222735649,54.05,79543.47,0.0,-1.0,0.0,0.0]
[1778222741692,54.05,79540.97,0.0,-1.0,0.0,0.0]
[1778222744712,54.05,79535.76,0.0,-1.0,0.0,0.0]
[1778222749746,54.05,79529.03,0.0,-1.0,0.0,0.0]
[1778222754782,54.05,79529.81,0.0,-1.0,0.0,0.0]
[1778222760824,54.05,79527.68,0.0,-1.0,0.0,0.0]
[1778222765859,54.05,79529.37,0.0,-1.0,0.0,0.0]
[1778222769887,54.05,79534.47,0.0,-1.0,0.0,0.0]
[1778222771901,54.05,79537.32,0.0,-1.0,0.0,0.0]
[1778222776936,54.05,79538.21,0.0,-1.0,0.0,0.0]
[1778222781971,54.05,79538.12,0.0,-1.0,0.0,0.0]
[1778222783985,54.05,79532.73,0.0,-1.0,0.0,0.0]
[1778222786000,54.05,79531.69,0.0,-1.0,0.0,0.0]
[1778222791037,54.05,79532.48,0.0,-1.0,0.0,0.0]
[1778222796073,54.05,79525.04,0.0,-1.0,0.0,0.0]
[1778222798087,54.05,79526.77,0.0,-1.0,0.0,0.0]
[1778222803123,54.05,79528.5,0.0,-1.0,0.0,0.0]
[1778222807154,54.05,79517.88,0.0,-1.0,0.0,0.0]
[1778222809039,54.05,79502.49,0.0,-1.0,0.0,0.0]
[1778222812193,54.05,79507.55,0.0,-1.0,0.0,0.0]
[1778222813197,54.05,79506.3,0.0,-1.0,0.0,0.0]
[1778222819109,54.05,79507.34,0.0,-1.0,0.0,0.0]
[1778222824274,54.05,79509.91,0.0,-1.0,0.0,0.0]
[1778222829309,54.05,79510.99,0.0,-1.0,0.0,0.0]
[1778222830315,54.05,79516.65,0.0,-1.0,0.0,0.0]
[1778222832330,54.05,79517.57,0.0,-1.0,0.0,0.0]
[1778222836358,54.05,79521.65,0.0,-1.0,0.0,0.0]
[1778222841393,54.05,79518.35,0.0,-1.0,0.0,0.0]
[1778222846428,54.05,79517.42,0.0,-1.0,0.0,0.0]
[1778222851463,54.05,79516.64,0.0,-1.0,0.0,0.0]
[1778222856498,54.05,79516.81,0.0,-1.0,0.0,0.0]
[1778222861533,54.05,79514.62,0.0,-1.0,0.0,0.0]
[1778222864555,54.05,79508.6,0.0,-1.0,0.0,0.0]
[1778222865562,54.05,79503.21,0.0,-1.0,0.0,0.0]
[1778222866570,54.05,79501.66,0.0,-1.0,0.0,0.0]
[1778222871603,54.05,79500.63,0.0,-1.0,0.0,0.0]
[1778222876639,54.05,79499.44,0.0,-1.0,0.0,0.0]
[1778222881674,54.05,79499.56,0.0,-1.0,0.0,0.0]
[1778222884696,54.05,79493.24,0.0,-1.0,0.0,0.0]
[1778222889731,54.05,79493.8,0.0,-1.0,0.0,0.0]
[1778222894766,54.05,79493.17,0.0,-1.0,0.0,0.0]
[1778222898794,54.05,79483.44,0.0,-1.0,0.0,0.0]
[1778222899803,54.05,79482.85,0.0,-1.0,0.0,0.0]
[1778222901816,54.05,79489.36,0.0,-1.0,0.0,0.0]
[1778222902823,54.05,79491.47,0.0,-1.0,0.0,0.0]
[1778222905844,54.05,79498.38,0.0,-1.0,0.0,0.0]
[1778222910879,54.05,79498.98,0.0,-1.0,0.0,0.0]
[1778222915914,54.05,79499.67,0.0,-1.0,0.0,0.0]
[1778222920949,54.05,79493.27,0.0,-1.0,0.0,0.0]
[1778222922964,54.05,79492.71,0.0,-1.0,0.0,0.0]
[1778222928000,54.05,79492.11,0.0,-1.0,0.0,0.0]
[1778222932026,54.05,79497.21,0.0,-1.0,0.0,0.0]
[1778222934040,54.05,79504.09,0.0,-1.0,0.0,0.0]
[1778222936054,54.05,79506.93,0.0,-1.0,0.0,0.0]
[1778222941089,54.05,79506.22,0.0,-1.0,0.0,0.0]
[1778222943104,54.05,79498.39,0.0,-1.0,0.0,0.0]
[1778222944111,54.05,79497.51,0.0,-1.0,0.0,0.0]
[1778222949147,54.05,79500.14,0.0,-1.0,0.0,0.0]
[1778222952168,54.05,79502.89,0.0,-1.0,0.0,0.0]
[1778222957203,54.05,79504.71,0.0,-1.0,0.0,0.0]
[1778222962239,54.05,79509.64,0.0,-1.0,0.0,0.0]
[1778222967274,54.05,79513.37,0.0,-1.0,0.0,0.0]
[1778222972309,54.05,79512.83,0.0,-1.0,0.0,0.0]
[1778222977344,54.05,79510.08,0.0,-1.0,0.0,0.0]
[1778222982379,54.05,79509.54,0.0,-1.0,0.0,0.0]
[1778222987414,54.05,79507.29,0.0,-1.0,0.0,0.0]
[1778222992449,54.05,79507.04,0.0,-1.0,0.0,0.0]
[1778222997483,54.05,79505.35,0.0,-1.0,0.0,0.0]
[1778223002518,54.05,79504.29,0.0,-1.0,0.0,0.0]
[1778223004532,54.05,79510.18,0.0,-1.0,0.0,0.0]
[1778223006547,54.05,79507.57,0.0,-1.0,0.0,0.0]
[1778223011583,54.05,79513.07,0.0,-1.0,0.0,0.0]
[1778223016618,54.05,79514.96,0.0,-1.0,0.0,0.0]
[1778223021652,54.05,79515.8,0.0,-1.0,0.0,0.0]
[1778223026686,54.05,79516.96,0.0,-1.0,0.0,0.0]
[1778223031722,54.05,79515.69,0.0,-1.0,0.0,0.0]
[1778223036759,54.05,79521.28,0.0,-1.0,0.0,0.0]
[1778223038771,54.05,79522.69,0.0,-1.0,0.0,0.0]
[1778223043806,54.05,79522.78,0.0,-1.0,0.0,0.0]
[1778223048841,54.05,79522.16,0.0,-1.0,0.0,0.0]
[1778223053878,54.05,79522.09,0.0,-1.0,0.0,0.0]
[1778223058912,54.05,79523.7,0.0,-1.0,0.0,0.0]
[1778223062950,54.05,79528.8,0.0,-1.0,0.0,0.0]
[1778223067977,54.05,79526.86,0.0,-1.0,0.0,0.0]
[1778223073020,54.05,79527.62,0.0,-1.0,0.0,0.0]
[1778223078056,54.05,79527.8,0.0,-1.0,0.0,0.0]
[1778223083090,54.05,79530.04,0.0,-1.0,0.0,0.0]
[1778223088126,54.05,79529.49,0.0,-1.0,0.0,0.0]
[1778223093162,54.05,79530.14,0.0,-1.0,0.0,0.0]
[1778223098195,54.05,79532.26,0.0,-1.0,0.0,0.0]
[1778223103230,54.05,79531.98,0.0,-1.0,0.0,0.0]
[1778223108267,54.05,79526.88,0.0,-1.0,0.0,0.0]
[1778223113301,54.05,79525.56,0.0,-1.0,0.0,0.0]
[1778223118337,54.05,79525.29,0.0,-1.0,0.0,0.0]
[1778223123371,54.05,79525.01,0.0,-1.0,0.0,0.0]
[1778223127399,54.05,79519.82,0.0,-1.0,0.0,0.0]
[1778223132434,54.05,79518.8,0.0,-1.0,0.0,0.0]
[1778223137471,54.05,79517.94,0.0,-1.0,0.0,0.0]
[1778223138478,54.05,79526.0,0.0,-1.0,0.0,0.0]
[1778223141368,54.05,79527.02,0.0,-1.0,0.0,0.0]
[1778223146534,54.05,79523.63,0.0,-1.0,0.0,0.0]
[1778223151571,54.05,79522.87,0.0,-1.0,0.0,0.0]
[1778223156604,54.05,79518.9,0.0,-1.0,0.0,0.0]
[1778223161640,54.05,79516.77,0.0,-1.0,0.0,0.0]
[1778223166675,54.05,79515.89,0.0,-1.0,0.0,0.0]
[1778223167682,54.05,79510.02,0.0,-1.0,0.0,0.0]
[1778223169697,54.05,79507.54,0.0,-1.0,0.0,0.0]
[1778223176746,54.05,79507.26,0.0,-1.0,0.0,0.0]
[1778223181784,54.05,79505.53,0.0,-1.0,0.0,0.0]
[1778223185809,54.05,79501.09,0.0,-1.0,0.0,0.0]
[1778223188830,54.05,79496.05,0.0,-1.0,0.0,0.0]
[1778223191855,54.05,79492.38,0.0,-1.0,0.0,0.0]
[1778223196886,54.05,79495.62,0.0,-1.0,0.0,0.0]
[1778223205949,54.05,79496.82,0.0,-1.0,0.0,0.0]
[1778223210988,54.05,79498.83,0.0,-1.0,0.0,0.0]
[1778223216021,54.05,79497.88,0.0,-1.0,0.0,0.0]
[1778223221057,54.05,79493.7,0.0,-1.0,0.0,0.0]
[1778223226092,54.05,79492.18,0.0,-1.0,0.0,0.0]
[1778223231129,54.05,79491.2,0.0,-1.0,0.0,0.0]
[1778223236164,54.05,79488.49,0.0,-1.0,0.0,0.0]
[1778223242207,54.05,79489.44,0.0,-1.0,0.0,0.0]
[1778223247241,54.05,79491.11,0.0,-1.0,0.0,0.0]
[1778223255297,54.05,79490.78,0.0,-1.0,0.0,0.0]
[1778223262347,54.05,79490.65,0.0,-1.0,0.0,0.0]
[1778223267386,54.05,79491.48,0.0,-1.0,0.0,0.0]
[1778223272444,54.05,79492.4,0.0,-1.0,0.0,0.0]
[1778223277471,54.05,79489.68,0.0,-1.0,0.0,0.0]
[1778223281502,54.05,79495.9,0.0,-1.0,0.0,0.0]
[1778223283513,54.05,79502.15,0.0,-1.0,0.0,0.0]
[1778223285527,54.05,79506.6,0.0,-1.0,0.0,0.0]
[1778223287540,54.05,79505.44,0.0,-1.0,0.0,0.0]
[1778223292576,54.05,79508.67,0.0,-1.0,0.0,0.0]
[1778223295597,54.05,79515.67,0.0,-1.0,0.0,0.0]
[1778223297612,54.05,79517.68,0.0,-1.0,0.0,0.0]
[1778223302645,54.05,79518.79,0.0,-1.0,0.0,0.0]
[1778223307682,54.05,79518.49,0.0,-1.0,0.0,0.0]
[1778223312717,54.05,79519.3,0.0,-1.0,0.0,0.0]
[1778223317751,54.05,79519.46,0.0,-1.0,0.0,0.0]
[1778223322785,54.05,79519.59,0.0,-1.0,0.0,0.0]
[1778223327821,54.05,79516.33,0.0,-1.0,0.0,0.0]
[1778223332860,54.05,79514.17,0.0,-1.0,0.0,0.0]
[1778223333866,54.05,79507.81,0.0,-1.0,0.0,0.0]
[1778223335881,54.05,79503.53,0.0,-1.0,0.0,0.0]
[1778223338902,54.05,79502.5,0.0,-1.0,0.0,0.0]
[1778223343937,54.05,79501.02,0.0,-1.0,0.0,0.0]
[1778223348971,54.05,79499.93,0.0,-1.0,0.0,0.0]
[1778223354007,54.05,79498.43,0.0,-1.0,0.0,0.0]
[1778223360059,54.05,79499.31,0.0,-1.0,0.0,0.0]
[1778223362065,54.05,79491.83,0.0,-1.0,0.0,0.0]
[1778223365087,54.05,79490.79,0.0,-1.0,0.0,0.0]
[1778223370122,54.05,79485.96,0.0,-1.0,0.0,0.0]
[1778223374150,54.05,79485.67,0.0,-1.0,0.0,0.0]
[1778223379185,54.05,79487.14,0.0,-1.0,0.0,0.0]
[1778223385231,54.05,79486.95,0.0,-1.0,0.0,0.0]
[1778223390265,54.05,79485.18,0.0,-1.0,0.0,0.0]
[1778223396310,54.05,79485.38,0.0,-1.0,0.0,0.0]
[1778223401340,54.05,79485.04,0.0,-1.0,0.0,0.0]
[1778223406374,54.05,79487.55,0.0,-1.0,0.0,0.0]
[1778223411410,54.05,79485.95,0.0,-1.0,0.0,0.0]
[1778223416445,54.05,79486.57,0.0,-1.0,0.0,0.0]
[1778223421480,54.05,79482.37,0.0,-1.0,0.0,0.0]
[1778223426515,54.05,79484.09,0.0,-1.0,0.0,0.0]
[1778223433563,54.05,79484.91,0.0,-1.0,0.0,0.0]
[1778223438599,54.05,79485.22,0.0,-1.0,0.0,0.0]
[1778223439605,54.05,79491.77,0.0,-1.0,0.0,0.0]
[1778223440613,54.05,79494.45,0.0,-1.0,0.0,0.0]
[1778223446656,54.05,79493.87,0.0,-1.0,0.0,0.0]
[1778223451691,54.05,79495.38,0.0,-1.0,0.0,0.0]
[1778223456725,54.05,79492.13,0.0,-1.0,0.0,0.0]
[1778223461760,54.05,79490.23,0.0,-1.0,0.0,0.0]
[1778223466794,54.05,79490.76,0.0,-1.0,0.0,0.0]
[1778223471830,54.05,79490.72,0.0,-1.0,0.0,0.0]
[1778223476867,54.05,79489.72,0.0,-1.0,0.0,0.0]
[1778223481901,54.05,79489.68,0.0,-1.0,0.0,0.0]
[1778223486937,54.05,79489.44,0.0,-1.0,0.0,0.0]
[1778223491971,54.05,79489.96,0.0,-1.0,0.0,0.0]
[1778223497006,54.05,79490.01,0.0,-1.0,0.0,0.0]
[1778223502042,54.05,79493.68,0.0,-1.0,0.0,0.0]
[1778223508084,54.05,79490.84,0.0,-1.0,0.0,0.0]
[1778223513121,54.05,79488.17,0.0,-1.0,0.0,0.0]
[1778223522186,54.05,79487.86,0.0,-1.0,0.0,0.0]
[1778223527221,54.05,79489.39,0.0,-1.0,0.0,0.0]
[1778223532253,54.05,79494.05,0.0,-1.0,0.0,0.0]
[1778223533261,54.05,79500.3,0.0,-1.0,0.0,0.0]
[1778223534276,54.05,79499.68,0.0,-1.0,0.0,0.0]
[1778223535274,54.05,79498.59,0.0,-1.0,0.0,0.0]
[1778223540310,54.05,79497.58,0.0,-1.0,0.0,0.0]
[1778223545346,54.05,79499.79,0.0,-1.0,0.0,0.0]
[1778223550380,54.05,79500.75,0.0,-1.0,0.0,0.0]
[1778223556421,54.05,79499.87,0.0,-1.0,0.0,0.0]
[1778223561459,54.05,79501.08,0.0,-1.0,0.0,0.0]
[1778223566493,54.05,79499.85,0.0,-1.0,0.0,0.0]
[1778223571527,54.05,79498.19,0.0,-1.0,0.0,0.0]
[1778223576563,54.05,79500.85,0.0,-1.0,0.0,0.0]
[1778223581598,54.05,79501.74,0.0,-1.0,0.0,0.0]
[1778223586634,54.05,79518.31,0.0,-1.0,0.0,0.0]
[1778223587640,54.05,79523.11,0.0,-1.0,0.0,0.0]
[1778223588647,54.05,79524.39,0.0,-1.0,0.0,0.0]
[1778223593683,54.05,79527.86,0.0,-1.0,0.0,0.0]
[1778223598719,54.05,79526.06,0.0,-1.0,0.0,0.0]
[1778223602745,54.05,79517.47,0.0,-1.0,0.0,0.0]
[1778223603753,54.05,79509.8,0.0,-1.0,0.0,0.0]
[1778223604760,54.05,79505.03,0.0,-1.0,0.0,0.0]
[1778223605767,54.05,79504.26,0.0,-1.0,0.0,0.0]
[1778223610804,54.05,79502.88,0.0,-1.0,0.0,0.0]
[1778223615837,54.05,79500.26,0.0,-1.0,0.0,0.0]
[1778223618858,54.05,79488.48,0.0,-1.0,0.0,0.0]
[1778223620872,54.05,79482.63,0.0,-1.0,0.0,0.0]
[1778223622885,54.05,79485.42,0.0,-1.0,0.0,0.0]
[1778223627920,54.05,79477.22,0.0,-1.0,0.0,0.0]
[1778223630943,54.05,79474.3,0.0,-1.0,0.0,0.0]
[1778223635997,54.05,79474.0,0.0,-1.0,0.0,0.0]
[1778223636984,54.05,79461.72,0.0,-1.0,0.0,0.0]
[1778223638998,54.05,79460.61,0.0,-1.0,0.0,0.0]
[1778223640016,54.05,79470.78,0.0,-1.0,0.0,0.0]
[1778223642019,54.05,79470.29,0.0,-1.0,0.0,0.0]
[1778223647057,54.05,79470.91,0.0,-1.0,0.0,0.0]
[1778223652089,54.05,79470.02,0.0,-1.0,0.0,0.0]
[1778223657127,54.05,79466.88,0.0,-1.0,0.0,0.0]
[1778223662161,54.05,79463.11,0.0,-1.0,0.0,0.0]
[1778223664175,54.05,79459.38,0.0,-1.0,0.0,0.0]
[1778223670217,54.05,79459.02,0.0,-1.0,0.0,0.0]
[1778223675252,54.05,79459.25,0.0,-1.0,0.0,0.0]
[1778223680289,54.05,79461.13,0.0,-1.0,0.0,0.0]
[1778223685323,54.05,79460.58,0.0,-1.0,0.0,0.0]
[1778223690358,54.05,79459.32,0.0,-1.0,0.0,0.0]
[1778223696400,54.05,79459.36,0.0,-1.0,0.0,0.0]
[1778223701435,54.05,79458.32,0.0,-1.0,0.0,0.0]
[1778223706470,54.05,79453.3,0.0,-1.0,0.0,0.0]
[1778223707477,54.05,79447.79,0.0,-1.0,0.0,0.0]
[1778223708484,54.05,79445.3,0.0,-1.0,0.0,0.0]
[1778223709491,54.05,79444.53,0.0,-1.0,0.0,0.0]
[1778223712511,54.05,79442.71,0.0,-1.0,0.0,0.0]
[1778223717547,54.05,79441.71,0.0,-1.0,0.0,0.0]
[1778223719561,54.05,79450.69,0.0,-1.0,0.0,0.0]
[1778223720570,54.05,79456.22,0.0,-1.0,0.0,0.0]
[1778223721574,54.05,79455.27,0.0,-1.0,0.0,0.0]
[1778223722582,54.05,79454.14,0.0,-1.0,0.0,0.0]
[1778223726609,54.05,79460.99,0.0,-1.0,0.0,0.0]
[1778223728623,54.05,79461.9,0.0,-1.0,0.0,0.0]
[1778223733660,54.05,79457.83,0.0,-1.0,0.0,0.0]
[1778223734666,54.05,79455.29,0.0,-1.0,0.0,0.0]
[1778223737687,54.05,79449.19,0.0,-1.0,0.0,0.0]
[1778223742721,54.05,79447.02,0.0,-1.0,0.0,0.0]
[1778223747757,54.05,79443.72,0.0,-1.0,0.0,0.0]
[1778223752792,54.05,79445.15,0.0,-1.0,0.0,0.0]
[1778223757827,54.05,79444.47,0.0,-1.0,0.0,0.0]
[1778223762862,54.05,79443.97,0.0,-1.0,0.0,0.0]
[1778223767896,54.05,79444.88,0.0,-1.0,0.0,0.0]
[1778223773939,54.05,79441.04,0.0,-1.0,0.0,0.0]
[1778223778975,54.05,79439.95,0.0,-1.0,0.0,0.0]
[1778223785017,54.05,79439.23,0.0,-1.0,0.0,0.0]
[1778223790051,54.05,79439.01,0.0,-1.0,0.0,0.0]
[1778223795087,54.05,79443.9,0.0,-1.0,0.0,0.0]
[1778223797101,54.05,79444.46,0.0,-1.0,0.0,0.0]
[1778223798108,54.05,79452.84,0.0,-1.0,0.0,0.0]
[1778223800124,54.05,79452.03,0.0,-1.0,0.0,0.0]
[1778223806079,54.05,79453.71,0.0,-1.0,0.0,0.0]
[1778223811201,54.05,79449.3,0.0,-1.0,0.0,0.0]
[1778223813214,54.05,79448.97,0.0,-1.0,0.0,0.0]
[1778223818256,54.05,79445.12,0.0,-1.0,0.0,0.0]
[1778223819263,54.05,79439.71,0.0,-1.0,0.0,0.0]
[1778223820269,54.05,79438.07,0.0,-1.0,0.0,0.0]
[1778223826314,54.05,79437.28,0.0,-1.0,0.0,0.0]
[1778223831347,54.05,79436.88,0.0,-1.0,0.0,0.0]
[1778223836383,54.05,79435.82,0.0,-1.0,0.0,0.0]
[1778223842425,54.05,79435.32,0.0,-1.0,0.0,0.0]
[1778223847462,54.05,79435.99,0.0,-1.0,0.0,0.0]
[1778223853505,54.05,79433.63,0.0,-1.0,0.0,0.0]
[1778223858540,54.05,79433.6,0.0,-1.0,0.0,0.0]
[1778223863575,54.05,79431.49,0.0,-1.0,0.0,0.0]
[1778223868610,54.05,79431.93,0.0,-1.0,0.0,0.0]
[1778223873645,54.05,79432.04,0.0,-1.0,0.0,0.0]
[1778223878681,54.05,79424.84,0.0,-1.0,0.0,0.0]
[1778223880695,54.05,79422.98,0.0,-1.0,0.0,0.0]
[1778223885735,54.05,79424.74,0.0,-1.0,0.0,0.0]
[1778223890771,54.05,79427.24,0.0,-1.0,0.0,0.0]
[1778223895806,54.05,79427.51,0.0,-1.0,0.0,0.0]
[1778223900845,54.05,79426.51,0.0,-1.0,0.0,0.0]
[1778223905880,54.05,79426.26,0.0,-1.0,0.0,0.0]
[1778223908900,54.05,79420.72,0.0,-1.0,0.0,0.0]
[1778223913936,54.05,79415.53,0.0,-1.0,0.0,0.0]
[1778223918970,54.05,79416.17,0.0,-1.0,0.0,0.0]
[1778223924007,54.05,79415.1,0.0,-1.0,0.0,0.0]
[1778223929040,54.05,79417.06,0.0,-1.0,0.0,0.0]
[1778223934076,54.05,79414.51,0.0,-1.0,0.0,0.0]
[1778223939111,54.05,79414.08,0.0,-1.0,0.0,0.0]
[1778223942132,54.05,79409.07,0.0,-1.0,0.0,0.0]
[1778223947167,54.05,79407.74,0.0,-1.0,0.0,0.0]
[1778223951194,54.05,79401.99,0.0,-1.0,0.0,0.0]
[1778223956229,54.05,79397.23,0.0,-1.0,0.0,0.0]
[1778223959258,54.05,79391.63,0.0,-1.0,0.0,0.0]
[1778223961265,54.05,79388.36,0.0,-1.0,0.0,0.0]
[1778223962272,54.05,79383.01,0.0,-1.0,0.0,0.0]
[1778223963279,54.05,79381.89,0.0,-1.0,0.0,0.0]
[1778223968316,54.05,79378.79,0.0,-1.0,0.0,0.0]
[1778223973350,54.05,79378.03,0.0,-1.0,0.0,0.0]
[1778223978387,54.05,79374.09,0.0,-1.0,0.0,0.0]
[1778223982414,54.05,79367.6,0.0,-1.0,0.0,0.0]
[1778223983421,54.05,79365.19,0.0,-1.0,0.0,0.0]
[1778223984428,54.05,79359.02,0.0,-1.0,0.0,0.0]
[1778223985435,54.05,79357.4,0.0,-1.0,0.0,0.0]
[1778223990472,54.05,79361.79,0.0,-1.0,0.0,0.0]
[1778223992485,54.05,79362.13,0.0,-1.0,0.0,0.0]
[1778223994500,54.05,79367.86,0.0,-1.0,0.0,0.0]
[1778223995507,54.05,79367.66,0.0,-1.0,0.0,0.0]
[1778223997520,54.05,79359.44,0.0,-1.0,0.0,0.0]
[1778223999539,54.05,79358.64,0.0,-1.0,0.0,0.0]
[1778224004571,54.05,79360.15,0.0,-1.0,0.0,0.0]
[1778224006585,54.05,79366.38,0.0,-1.0,0.0,0.0]
[1778224008599,54.05,79370.76,0.0,-1.0,0.0,0.0]
[1778224011620,54.05,79371.79,0.0,-1.0,0.0,0.0]
[1778224013634,54.05,79366.69,0.0,-1.0,0.0,0.0]
[1778224015649,54.05,79367.47,0.0,-1.0,0.0,0.0]
[1778224020686,54.05,79366.38,0.0,-1.0,0.0,0.0]
[1778224022702,54.05,79355.05,0.0,-1.0,0.0,0.0]
[1778224024714,54.05,79349.78,0.0,-1.0,0.0,0.0]
[1778224025721,54.05,79347.8,0.0,-1.0,0.0,0.0]
[1778224028745,54.05,79344.92,0.0,-1.0,0.0,0.0]
[1778224029751,54.05,79332.53,0.0,-1.0,0.0,0.0]
[1778224030758,54.05,79325.43,0.0,-1.0,0.0,0.0]
[1778224031765,54.05,79322.66,0.0,-1.0,0.0,0.0]
[1778224032772,54.05,79318.23,0.0,-1.0,0.0,0.0]
[1778224033781,54.05,79312.26,0.0,-1.0,0.0,0.0]
[1778224034794,54.05,79302.11,0.0,-1.0,0.0,0.0]
[1778224035793,54.05,79297.14,0.0,-1.0,0.0,0.0]
[1778224036801,54.05,79294.0,0.0,-1.0,0.0,0.0]
[1778224037807,54.05,79293.98,0.0,-1.0,0.0,0.0]
[1778224042843,54.05,79295.57,0.0,-1.0,0.0,0.0]
[1778224044856,54.05,79300.7,0.0,-1.0,0.0,0.0]
[1778224046870,54.05,79309.89,0.0,-1.0,0.0,0.0]
[1778224048883,54.05,79313.31,0.0,-1.0,0.0,0.0]
[1778224051904,54.05,79319.57,0.0,-1.0,0.0,0.0]
[1778224053919,54.05,79325.17,0.0,-1.0,0.0,0.0]
[1778224055934,54.05,79325.63,0.0,-1.0,0.0,0.0]
[1778224058958,54.05,79333.32,0.0,-1.0,0.0,0.0]
[1778224060975,54.05,79336.2,0.0,-1.0,0.0,0.0]
[1778224062985,54.05,79341.76,0.0,-1.0,0.0,0.0]
[1778224065007,54.05,79347.87,0.0,-1.0,0.0,0.0]
[1778224067014,54.05,79351.36,0.0,-1.0,0.0,0.0]
[1778224069032,54.05,79343.57,0.0,-1.0,0.0,0.0]
[1778224070038,54.05,79344.28,0.0,-1.0,0.0,0.0]
[1778224074066,54.05,79359.79,0.0,-1.0,0.0,0.0]
[1778224076081,54.05,79368.02,0.0,-1.0,0.0,0.0]
[1778224077087,54.05,79371.19,0.0,-1.0,0.0,0.0]
[1778224078094,54.05,79366.0,0.0,-1.0,0.0,0.0]
[1778224079101,54.05,79361.39,0.0,-1.0,0.0,0.0]
[1778224080108,54.05,79361.58,0.0,-1.0,0.0,0.0]
[1778224085143,54.05,79362.51,0.0,-1.0,0.0,0.0]
[1778224090178,54.05,79361.23,0.0,-1.0,0.0,0.0]
[1778224093201,54.05,79346.19,0.0,-1.0,0.0,0.0]
[1778224094208,54.05,79341.74,0.0,-1.0,0.0,0.0]
[1778224096222,54.05,79334.89,0.0,-1.0,0.0,0.0]
[1778224098237,54.05,79331.81,0.0,-1.0,0.0,0.0]
[1778224103271,54.05,79332.33,0.0,-1.0,0.0,0.0]
[1778224108306,54.05,79336.74,0.0,-1.0,0.0,0.0]
[1778224109312,54.05,79343.62,0.0,-1.0,0.0,0.0]
[1778224110319,54.05,79350.16,0.0,-1.0,0.0,0.0]
[1778224111327,54.05,79350.61,0.0,-1.0,0.0,0.0]
[1778224112333,54.05,79353.16,0.0,-1.0,0.0,0.0]
[1778224117368,54.05,79350.24,0.0,-1.0,0.0,0.0]
[1778224121397,54.05,79348.78,0.0,-1.0,0.0,0.0]
[1778224127439,54.05,79347.91,0.0,-1.0,0.0,0.0]
[1778224132475,54.05,79349.87,0.0,-1.0,0.0,0.0]
[1778224138456,54.05,79342.49,0.0,-1.0,0.0,0.0]
[1778224140533,54.05,79341.25,0.0,-1.0,0.0,0.0]
[1778224143557,54.05,79330.98,0.0,-1.0,0.0,0.0]
[1778224144564,54.05,79328.65,0.0,-1.0,0.0,0.0]
[1778224149604,54.05,79331.38,0.0,-1.0,0.0,0.0]
[1778224154639,54.05,79336.04,0.0,-1.0,0.0,0.0]
[1778224157659,54.05,79342.79,0.0,-1.0,0.0,0.0]
[1778224159674,54.05,79342.98,0.0,-1.0,0.0,0.0]
[1778224164709,54.05,79342.52,0.0,-1.0,0.0,0.0]
[1778224169743,54.05,79344.87,0.0,-1.0,0.0,0.0]
[1778224174779,54.05,79346.17,0.0,-1.0,0.0,0.0]
[1778224176793,54.05,79352.47,0.0,-1.0,0.0,0.0]
[1778224177800,54.05,79354.36,0.0,-1.0,0.0,0.0]
[1778224182836,54.05,79363.35,0.0,-1.0,0.0,0.0]
[1778224184849,54.05,79383.37,0.0,-1.0,0.0,0.0]
[1778224185856,54.05,79389.09,0.0,-1.0,0.0,0.0]
[1778224186868,54.05,79390.28,0.0,-1.0,0.0,0.0]
[1778224187882,54.05,79390.18,0.0,-1.0,0.0,0.0]
[1778224192905,54.05,79390.24,0.0,-1.0,0.0,0.0]
[1778224197939,54.05,79394.75,0.0,-1.0,0.0,0.0]
[1778224201968,54.05,79398.11,0.0,-1.0,0.0,0.0]
[1778224207002,54.05,79400.49,0.0,-1.0,0.0,0.0]
[1778224212041,54.05,79401.18,0.0,-1.0,0.0,0.0]
[1778224217077,54.05,79397.9,0.0,-1.0,0.0,0.0]
[1778224222110,54.05,79398.09,0.0,-1.0,0.0,0.0]
[1778224227149,54.05,79391.6,0.0,-1.0,0.0,0.0]
[1778224229161,54.05,79387.79,0.0,-1.0,0.0,0.0]
[1778224233190,54.05,79386.69,0.0,-1.0,0.0,0.0]
[1778224238225,54.05,79386.77,0.0,-1.0,0.0,0.0]
[1778224243259,54.05,79390.22,0.0,-1.0,0.0,0.0]
[1778224248300,54.05,79388.66,0.0,-1.0,0.0,0.0]
[1778224253330,54.05,79385.88,0.0,-1.0,0.0,0.0]
[1778224258365,54.05,79386.15,0.0,-1.0,0.0,0.0]
[1778224263399,54.05,79385.71,0.0,-1.0,0.0,0.0]
[1778224264407,54.05,79372.49,0.0,-1.0,0.0,0.0]
[1778224265423,54.05,79369.95,0.0,-1.0,0.0,0.0]
[1778224270456,54.05,79370.53,0.0,-1.0,0.0,0.0]
[1778224275490,54.05,79371.37,0.0,-1.0,0.0,0.0]
[1778224280526,54.05,79370.71,0.0,-1.0,0.0,0.0]
[1778224281533,54.05,79377.24,0.0,-1.0,0.0,0.0]
[1778224283546,54.05,79376.41,0.0,-1.0,0.0,0.0]
[1778224286568,54.05,79369.15,0.0,-1.0,0.0,0.0]
[1778224288582,54.05,79367.45,0.0,-1.0,0.0,0.0]
[1778224289589,54.05,79373.25,0.0,-1.0,0.0,0.0]
[1778224291607,54.05,79373.83,0.0,-1.0,0.0,0.0]
[1778224296638,54.05,79373.13,0.0,-1.0,0.0,0.0]
[1778224301675,54.05,79375.64,0.0,-1.0,0.0,0.0]
[1778224306709,54.05,79375.28,0.0,-1.0,0.0,0.0]
[1778224309654,54.05,79380.35,0.0,-1.0,0.0,0.0]
[1778224310736,54.05,79382.35,0.0,-1.0,0.0,0.0]
[1778224316779,54.05,79381.01,0.0,-1.0,0.0,0.0]
[1778224320807,54.05,79387.25,0.0,-1.0,0.0,0.0]
[1778224322820,54.05,79393.19,0.0,-1.0,0.0,0.0]
[1778224327856,54.05,79401.05,0.0,-1.0,0.0,0.0]
[1778224329870,54.05,79401.64,0.0,-1.0,0.0,0.0]
[1778224334906,54.05,79404.2,0.0,-1.0,0.0,0.0]
[1778224339941,54.05,79405.19,0.0,-1.0,0.0,0.0]
[1778224344975,54.05,79405.1,0.0,-1.0,0.0,0.0]
[1778224350011,54.05,79404.54,0.0,-1.0,0.0,0.0]
[1778224355047,54.05,79407.07,0.0,-1.0,0.0,0.0]
[1778224360081,54.05,79409.08,0.0,-1.0,0.0,0.0]
[1778224366123,54.05,79409.47,0.0,-1.0,0.0,0.0]
[1778224371159,54.05,79411.92,0.0,-1.0,0.0,0.0]
[1778224376193,54.05,79412.68,0.0,-1.0,0.0,0.0]
[1778224381229,54.05,79411.97,0.0,-1.0,0.0,0.0]
[1778224383242,54.05,79406.89,0.0,-1.0,0.0,0.0]
[1778224385256,54.05,79406.3,0.0,-1.0,0.0,0.0]
[1778224390291,54.05,79401.86,0.0,-1.0,0.0,0.0]
[1778224395326,54.05,79398.83,0.0,-1.0,0.0,0.0]
[1778224397340,54.05,79392.66,0.0,-1.0,0.0,0.0]
[1778224399357,54.05,79386.47,0.0,-1.0,0.0,0.0]
[1778224401367,54.05,79386.45,0.0,-1.0,0.0,0.0]
[1778224406402,54.05,79385.8,0.0,-1.0,0.0,0.0]
[1778224411439,54.05,79383.89,0.0,-1.0,0.0,0.0]
[1778224416472,54.05,79369.73,0.0,-1.0,0.0,0.0]
[1778224417481,54.05,79367.62,0.0,-1.0,0.0,0.0]
[1778224422516,54.05,79366.48,0.0,-1.0,0.0,0.0]
[1778224427550,54.05,79363.99,0.0,-1.0,0.0,0.0]
[1778224432586,54.05,79350.37,0.0,-1.0,0.0,0.0]
[1778224433592,54.05,79347.19,0.0,-1.0,0.0,0.0]
[1778224440642,54.05,79344.0,0.0,-1.0,0.0,0.0]
[1778224445679,54.05,79352.61,0.0,-1.0,0.0,0.0]
[1778224447694,54.05,79354.63,0.0,-1.0,0.0,0.0]
[1778224451748,54.05,79358.48,0.0,-1.0,0.0,0.0]
[1778224456783,54.05,79359.05,0.0,-1.0,0.0,0.0]
[1778224461818,54.05,79360.14,0.0,-1.0,0.0,0.0]
[1778224463832,54.05,79354.17,0.0,-1.0,0.0,0.0]
[1778224464840,54.05,79351.88,0.0,-1.0,0.0,0.0]
[1778224470779,54.05,79352.98,0.0,-1.0,0.0,0.0]
[1778224475922,54.05,79356.56,0.0,-1.0,0.0,0.0]
[1778224478942,54.05,79359.96,0.0,-1.0,0.0,0.0]
[1778224483978,54.05,79359.26,0.0,-1.0,0.0,0.0]
[1778224486999,54.05,79364.53,0.0,-1.0,0.0,0.0]
[1778224489013,54.05,79364.04,0.0,-1.0,0.0,0.0]
[1778224494049,54.05,79343.04,0.0,-1.0,0.0,0.0]
[1778224495059,54.05,79324.85,0.0,-1.0,0.0,0.0]
[1778224496067,54.05,79324.14,0.0,-1.0,0.0,0.0]
[1778224497074,54.05,79324.34,0.0,-1.0,0.0,0.0]
[1778224498080,54.05,79318.54,0.0,-1.0,0.0,0.0]
[1778224500096,54.05,79316.69,0.0,-1.0,0.0,0.0]
[1778224505130,54.05,79321.7,0.0,-1.0,0.0,0.0]
[1778224506140,54.05,79327.05,0.0,-1.0,0.0,0.0]
[1778224507144,54.05,79325.67,0.0,-1.0,0.0,0.0]
[1778224508154,54.05,79323.0,0.0,-1.0,0.0,0.0]
[1778224511172,54.05,79319.7,0.0,-1.0,0.0,0.0]
[1778224516207,54.05,79325.7,0.0,-1.0,0.0,0.0]
[1778224518221,54.05,79332.17,0.0,-1.0,0.0,0.0]
[1778224520234,54.05,79334.66,0.0,-1.0,0.0,0.0]
[1778224524262,54.05,79334.51,0.0,-1.0,0.0,0.0]
[1778224526277,54.05,79326.73,0.0,-1.0,0.0,0.0]
[1778224527284,54.05,79327.38,0.0,-1.0,0.0,0.0]
[1778224532318,54.05,79326.84,0.0,-1.0,0.0,0.0]
[1778224537354,54.05,79326.86,0.0,-1.0,0.0,0.0]
[1778224542389,54.05,79328.98,0.0,-1.0,0.0,0.0]
[1778224547424,54.05,79331.27,0.0,-1.0,0.0,0.0]
[1778224552459,54.05,79332.55,0.0,-1.0,0.0,0.0]
[1778224555479,54.05,79337.9,0.0,-1.0,0.0,0.0]
[1778224556489,54.05,79336.05,0.0,-1.0,0.0,0.0]
[1778224561522,54.05,79337.09,0.0,-1.0,0.0,0.0]
[1778224564543,54.05,79331.64,0.0,-1.0,0.0,0.0]
[1778224567564,54.05,79332.08,0.0,-1.0,0.0,0.0]
[1778224572599,54.05,79327.9,0.0,-1.0,0.0,0.0]
[1778224577634,54.05,79328.25,0.0,-1.0,0.0,0.0]
[1778224582669,54.05,79320.28,0.0,-1.0,0.0,0.0]
[1778224583675,54.05,79317.96,0.0,-1.0,0.0,0.0]
[1778224588711,54.05,79321.76,0.0,-1.0,0.0,0.0]
[1778224591731,54.05,79326.67,0.0,-1.0,0.0,0.0]
[1778224593745,54.05,79329.72,0.0,-1.0,0.0,0.0]
[1778224596771,54.05,79339.66,0.0,-1.0,0.0,0.0]
[1778224597777,54.05,79343.68,0.0,-1.0,0.0,0.0]
[1778224598783,54.05,79357.87,0.0,-1.0,0.0,0.0]
[1778224599790,54.05,79364.18,0.0,-1.0,0.0,0.0]
[1778224600797,54.05,79363.35,0.0,-1.0,0.0,0.0]
[1778224605832,54.05,79363.31,0.0,-1.0,0.0,0.0]
[1778224610868,54.05,79363.06,0.0,-1.0,0.0,0.0]
[1778224615906,54.05,79362.3,0.0,-1.0,0.0,0.0]
[1778224618926,54.05,79351.75,0.0,-1.0,0.0,0.0]
[1778224620941,54.05,79345.4,0.0,-1.0,0.0,0.0]
[1778224623962,54.05,79344.22,0.0,-1.0,0.0,0.0]
[1778224628996,54.05,79344.56,0.0,-1.0,0.0,0.0]
[1778224633026,54.05,79334.85,0.0,-1.0,0.0,0.0]
[1778224635040,54.05,79333.15,0.0,-1.0,0.0,0.0]
[1778224640078,54.05,79333.52,0.0,-1.0,0.0,0.0]
[1778224641993,54.05,79326.72,0.0,-1.0,0.0,0.0]
[1778224643100,54.05,79329.68,0.0,-1.0,0.0,0.0]
[1778224644104,54.05,79335.78,0.0,-1.0,0.0,0.0]
[1778224646117,54.05,79335.54,0.0,-1.0,0.0,0.0]
[1778224652063,54.05,79338.92,0.0,-1.0,0.0,0.0]
[1778224654174,54.05,79343.57,0.0,-1.0,0.0,0.0]
[1778224656188,54.05,79341.98,0.0,-1.0,0.0,0.0]
[1778224658202,54.05,79333.03,0.0,-1.0,0.0,0.0]
[1778224660216,54.05,79330.81,0.0,-1.0,0.0,0.0]
[1778224665251,54.05,79331.68,0.0,-1.0,0.0,0.0]
[1778224668271,54.05,79325.41,0.0,-1.0,0.0,0.0]
[1778224670285,54.05,79324.91,0.0,-1.0,0.0,0.0]
[1778224675321,54.05,79335.76,0.0,-1.0,0.0,0.0]
[1778224677335,54.05,79344.03,0.0,-1.0,0.0,0.0]
[1778224679348,54.05,79347.31,0.0,-1.0,0.0,0.0]
[1778224682370,54.05,79353.84,0.0,-1.0,0.0,0.0]
[1778224683377,54.05,79367.67,0.0,-1.0,0.0,0.0]
[1778224685391,54.05,79370.35,0.0,-1.0,0.0,0.0]
[1778224690427,54.05,79369.07,0.0,-1.0,0.0,0.0]
[1778224694454,54.05,79358.75,0.0,-1.0,0.0,0.0]
[1778224696471,54.05,79356.6,0.0,-1.0,0.0,0.0]
[1778224700496,54.05,79350.08,0.0,-1.0,0.0,0.0]
[1778224702511,54.05,79347.8,0.0,-1.0,0.0,0.0]
[1778224707545,54.05,79346.66,0.0,-1.0,0.0,0.0]
[1778224712582,54.05,79349.33,0.0,-1.0,0.0,0.0]
[1778224717618,54.05,79350.92,0.0,-1.0,0.0,0.0]
[1778224722653,54.05,79351.26,0.0,-1.0,0.0,0.0]
[1778224726686,54.05,79345.29,0.0,-1.0,0.0,0.0]
[1778224731716,54.05,79343.58,0.0,-1.0,0.0,0.0]
[1778224736750,54.05,79340.34,0.0,-1.0,0.0,0.0]
[1778224739773,54.05,79330.62,0.0,-1.0,0.0,0.0]
[1778224742793,54.05,79341.33,0.0,-1.0,0.0,0.0]
[1778224743800,54.05,79342.43,0.0,-1.0,0.0,0.0]
[1778224747831,54.05,79346.28,0.0,-1.0,0.0,0.0]
[1778224752863,54.05,79346.84,0.0,-1.0,0.0,0.0]
[1778224753870,54.05,79353.82,0.0,-1.0,0.0,0.0]
[1778224754877,54.05,79355.38,0.0,-1.0,0.0,0.0]
[1778224759912,54.05,79351.69,0.0,-1.0,0.0,0.0]
[1778224760918,54.05,79351.23,0.0,-1.0,0.0,0.0]
[1778224765953,54.05,79349.01,0.0,-1.0,0.0,0.0]
[1778224770991,54.05,79349.57,0.0,-1.0,0.0,0.0]
[1778224776024,54.05,79348.75,0.0,-1.0,0.0,0.0]
[1778224778038,54.05,79342.51,0.0,-1.0,0.0,0.0]
[1778224780051,54.05,79339.39,0.0,-1.0,0.0,0.0]
[1778224785086,54.05,79340.88,0.0,-1.0,0.0,0.0]
[1778224790122,54.05,79338.63,0.0,-1.0,0.0,0.0]
[1778224795156,54.05,79336.13,0.0,-1.0,0.0,0.0]
[1778224800192,54.05,79336.41,0.0,-1.0,0.0,0.0]
[1778224805227,54.05,79340.4,0.0,-1.0,0.0,0.0]
[1778224806237,54.05,79349.55,0.0,-1.0,0.0,0.0]
[1778224807241,54.05,79351.37,0.0,-1.0,0.0,0.0]
[1778224808248,54.05,79357.36,0.0,-1.0,0.0,0.0]
[1778224810263,54.05,79360.03,0.0,-1.0,0.0,0.0]
[1778224814290,54.05,79366.96,0.0,-1.0,0.0,0.0]
[1778224816312,54.05,79367.49,0.0,-1.0,0.0,0.0]
[1778224822355,54.05,79368.28,0.0,-1.0,0.0,0.0]
[1778224827389,54.05,79370.83,0.0,-1.0,0.0,0.0]
[1778224829403,54.05,79377.58,0.0,-1.0,0.0,0.0]
[1778224831417,54.05,79392.15,0.0,-1.0,0.0,0.0]
[1778224832424,54.05,79391.05,0.0,-1.0,0.0,0.0]
[1778224833431,54.05,79390.46,0.0,-1.0,0.0,0.0]
[1778224838467,54.05,79385.49,0.0,-1.0,0.0,0.0]
[1778224840482,54.05,79378.15,0.0,-1.0,0.0,0.0]
[1778224842495,54.05,79372.65,0.0,-1.0,0.0,0.0]
[1778224845516,54.05,79368.79,0.0,-1.0,0.0,0.0]
[1778224848539,54.05,79366.84,0.0,-1.0,0.0,0.0]
[1778224853572,54.05,79362.49,0.0,-1.0,0.0,0.0]
[1778224858617,54.05,79365.88,0.0,-1.0,0.0,0.0]
[1778224863642,54.05,79366.27,0.0,-1.0,0.0,0.0]
[1778224868677,54.05,79365.06,0.0,-1.0,0.0,0.0]
[1778224873711,54.05,79365.53,0.0,-1.0,0.0,0.0]
[1778224879753,54.05,79365.37,0.0,-1.0,0.0,0.0]
[1778224882775,54.05,79355.63,0.0,-1.0,0.0,0.0]
[1778224884789,54.05,79343.29,0.0,-1.0,0.0,0.0]
[1778224886803,54.05,79343.95,0.0,-1.0,0.0,0.0]
[1778224887810,54.05,79338.47,0.0,-1.0,0.0,0.0]
[1778224889824,54.05,79337.38,0.0,-1.0,0.0,0.0]
[1778224892845,54.05,79348.23,0.0,-1.0,0.0,0.0]
[1778224894860,54.05,79353.51,0.0,-1.0,0.0,0.0]
[1778224896874,54.05,79359.8,0.0,-1.0,0.0,0.0]
[1778224897880,54.05,79353.69,0.0,-1.0,0.0,0.0]
[1778224898887,54.05,79349.21,0.0,-1.0,0.0,0.0]
[1778224900900,54.05,79347.14,0.0,-1.0,0.0,0.0]
[1778224905935,54.05,79345.91,0.0,-1.0,0.0,0.0]
[1778224910970,54.05,79344.29,0.0,-1.0,0.0,0.0]
[1778224913993,54.05,79349.54,0.0,-1.0,0.0,0.0]
[1778224919028,54.05,79356.82,0.0,-1.0,0.0,0.0]
[1778224920035,54.05,79356.12,0.0,-1.0,0.0,0.0]
[1778224925069,54.05,79353.45,0.0,-1.0,0.0,0.0]
[1778224930107,54.05,79353.38,0.0,-1.0,0.0,0.0]
[1778224933131,54.05,79347.77,0.0,-1.0,0.0,0.0]
[1778224935144,54.05,79342.06,0.0,-1.0,0.0,0.0]
[1778224938164,54.05,79332.12,0.0,-1.0,0.0,0.0]
[1778224939170,54.05,79331.08,0.0,-1.0,0.0,0.0]
[1778224944206,54.05,79329.47,0.0,-1.0,0.0,0.0]
[1778224949240,54.05,79324.11,0.0,-1.0,0.0,0.0]
[1778224954277,54.05,79321.78,0.0,-1.0,0.0,0.0]
[1778224956290,54.05,79315.07,0.0,-1.0,0.0,0.0]
[1778224958303,54.05,79312.45,0.0,-1.0,0.0,0.0]
[1778224963339,54.05,79310.58,0.0,-1.0,0.0,0.0]
[1778224965354,54.05,79326.29,0.0,-1.0,0.0,0.0]
[1778224967367,54.05,79327.53,0.0,-1.0,0.0,0.0]
[1778224972405,54.05,79328.83,0.0,-1.0,0.0,0.0]
[1778224977444,54.05,79321.43,0.0,-1.0,0.0,0.0]
[1778224979453,54.05,79318.5,0.0,-1.0,0.0,0.0]
[1778224981469,54.05,79312.46,0.0,-1.0,0.0,0.0]
[1778224982475,54.05,79306.92,0.0,-1.0,0.0,0.0]
[1778224984411,54.05,79314.07,0.0,-1.0,0.0,0.0]
[1778224986503,54.05,79316.83,0.0,-1.0,0.0,0.0]
[1778224989525,54.05,79315.63,0.0,-1.0,0.0,0.0]
[1778224994561,54.05,79310.96,0.0,-1.0,0.0,0.0]
[1778224996573,54.05,79305.43,0.0,-1.0,0.0,0.0]
[1778224998588,54.05,79303.38,0.0,-1.0,0.0,0.0]
[1778225003622,54.05,79303.46,0.0,-1.0,0.0,0.0]
[1778225008657,54.05,79305.94,0.0,-1.0,0.0,0.0]
[1778225013693,54.05,79304.82,0.0,-1.0,0.0,0.0]
[1778225019739,54.05,79304.33,0.0,-1.0,0.0,0.0]
[1778225024775,54.05,79302.83,0.0,-1.0,0.0,0.0]
[1778225026791,54.05,79308.62,0.0,-1.0,0.0,0.0]
[1778225028803,54.05,79308.95,0.0,-1.0,0.0,0.0]
[1778225033838,54.05,79309.15,0.0,-1.0,0.0,0.0]
[1778225038873,54.05,79307.31,0.0,-1.0,0.0,0.0]
[1778225043909,54.05,79304.0,0.0,-1.0,0.0,0.0]
[1778225048944,54.05,79303.11,0.0,-1.0,0.0,0.0]
[1778225051964,54.05,79294.41,0.0,-1.0,0.0,0.0]
[1778225052970,54.05,79286.15,0.0,-1.0,0.0,0.0]
[1778225053978,54.05,79283.5,0.0,-1.0,0.0,0.0]
[1778225054985,54.05,79282.66,0.0,-1.0,0.0,0.0]
[1778225058007,54.05,79277.54,0.0,-1.0,0.0,0.0]
[1778225063043,54.05,79280.43,0.0,-1.0,0.0,0.0]
[1778225068082,54.05,79275.92,0.0,-1.0,0.0,0.0]
[1778225073114,54.05,79276.26,0.0,-1.0,0.0,0.0]
[1778225078149,54.05,79275.8,0.0,-1.0,0.0,0.0]
[1778225079156,54.05,79281.82,0.0,-1.0,0.0,0.0]
[1778225080162,54.05,79282.43,0.0,-1.0,0.0,0.0]
[1778225085198,54.05,79284.33,0.0,-1.0,0.0,0.0]
[1778225090232,54.05,79283.29,0.0,-1.0,0.0,0.0]
[1778225095268,54.05,79282.63,0.0,-1.0,0.0,0.0]
[1778225100303,54.05,79278.84,0.0,-1.0,0.0,0.0]
[1778225105338,54.05,79278.17,0.0,-1.0,0.0,0.0]
[1778225110374,54.05,79278.31,0.0,-1.0,0.0,0.0]
[1778225115408,54.05,79273.15,0.0,-1.0,0.0,0.0]
[1778225120446,54.05,79272.99,0.0,-1.0,0.0,0.0]
[1778225125480,54.05,79270.85,0.0,-1.0,0.0,0.0]
[1778225129508,54.05,79263.32,0.0,-1.0,0.0,0.0]
[1778225132529,54.05,79258.73,0.0,-1.0,0.0,0.0]
[1778225134549,54.05,79246.61,0.0,-1.0,0.0,0.0]
[1778225136558,54.05,79248.81,0.0,-1.0,0.0,0.0]
[1778225137567,54.05,79254.89,0.0,-1.0,0.0,0.0]
[1778225139578,54.05,79256.78,0.0,-1.0,0.0,0.0]
[1778225140585,54.05,79251.08,0.0,-1.0,0.0,0.0]
[1778225142599,54.05,79249.96,0.0,-1.0,0.0,0.0]
[1778225145622,54.05,79259.78,0.0,-1.0,0.0,0.0]
[1778225147634,54.05,79261.17,0.0,-1.0,0.0,0.0]
[1778225152671,54.05,79257.99,0.0,-1.0,0.0,0.0]
[1778225157705,54.05,79258.28,0.0,-1.0,0.0,0.0]
[1778225162739,54.05,79253.22,0.0,-1.0,0.0,0.0]
[1778225163746,54.05,79264.86,0.0,-1.0,0.0,0.0]
[1778225165682,54.05,79267.54,0.0,-1.0,0.0,0.0]
[1778225166768,54.05,79259.49,0.0,-1.0,0.0,0.0]
[1778225168781,54.05,79255.2,0.0,-1.0,0.0,0.0]
[1778225173819,54.05,79256.18,0.0,-1.0,0.0,0.0]
[1778225175833,54.05,79249.68,0.0,-1.0,0.0,0.0]
[1778225177847,54.05,79248.39,0.0,-1.0,0.0,0.0]
[1778225182883,54.05,79247.83,0.0,-1.0,0.0,0.0]
[1778225187925,54.05,79247.63,0.0,-1.0,0.0,0.0]
[1778225192960,54.05,79247.62,0.0,-1.0,0.0,0.0]
[1778225197995,54.05,79249.11,0.0,-1.0,0.0,0.0]
[1778225203029,54.05,79249.82,0.0,-1.0,0.0,0.0]
[1778225204038,54.05,79256.13,0.0,-1.0,0.0,0.0]
[1778225206051,54.05,79263.37,0.0,-1.0,0.0,0.0]
[1778225208065,54.05,79266.51,0.0,-1.0,0.0,0.0]
[1778225212093,54.05,79271.6,0.0,-1.0,0.0,0.0]
[1778225217131,54.05,79272.8,0.0,-1.0,0.0,0.0]
[1778225222166,54.05,79271.26,0.0,-1.0,0.0,0.0]
[1778225227201,54.05,79271.38,0.0,-1.0,0.0,0.0]
[1778225230225,54.05,79276.69,0.0,-1.0,0.0,0.0]
[1778225231230,54.05,79282.4,0.0,-1.0,0.0,0.0]
[1778225232238,54.05,79285.07,0.0,-1.0,0.0,0.0]
[1778225235258,54.05,79277.57,0.0,-1.0,0.0,0.0]
[1778225236268,54.05,79274.65,0.0,-1.0,0.0,0.0]
[1778225240293,54.05,79282.19,0.0,-1.0,0.0,0.0]
[1778225243313,54.05,79288.82,0.0,-1.0,0.0,0.0]
[1778225244321,54.05,79291.11,0.0,-1.0,0.0,0.0]
[1778225247342,54.05,79297.03,0.0,-1.0,0.0,0.0]
[1778225252376,54.05,79299.09,0.0,-1.0,0.0,0.0]
[1778225260433,54.05,79300.63,0.0,-1.0,0.0,0.0]
[1778225265469,54.05,79302.67,0.0,-1.0,0.0,0.0]
[1778225270503,54.05,79301.16,0.0,-1.0,0.0,0.0]
[1778225276544,54.05,79301.72,0.0,-1.0,0.0,0.0]
[1778225281580,54.05,79302.76,0.0,-1.0,0.0,0.0]
[1778225286615,54.05,79304.28,0.0,-1.0,0.0,0.0]
[1778225291649,54.05,79307.11,0.0,-1.0,0.0,0.0]
[1778225295678,54.05,79302.08,0.0,-1.0,0.0,0.0]
[1778225300713,54.05,79302.15,0.0,-1.0,0.0,0.0]
[1778225305748,54.05,79312.86,0.0,-1.0,0.0,0.0]
[1778225307762,54.05,79315.69,0.0,-1.0,0.0,0.0]
[1778225308768,54.05,79315.28,0.0,-1.0,0.0,0.0]
[1778225313804,54.05,79313.94,0.0,-1.0,0.0,0.0]
[1778225318846,54.05,79304.98,0.0,-1.0,0.0,0.0]
[1778225320853,54.05,79301.37,0.0,-1.0,0.0,0.0]
[1778225326811,54.05,79301.05,0.0,-1.0,0.0,0.0]
[1778225332937,54.05,79303.07,0.0,-1.0,0.0,0.0]
[1778225335958,54.05,79309.75,0.0,-1.0,0.0,0.0]
[1778225337972,54.05,79312.39,0.0,-1.0,0.0,0.0]
[1778225343007,54.05,79313.9,0.0,-1.0,0.0,0.0]
[1778225348042,54.05,79314.25,0.0,-1.0,0.0,0.0]
[1778225353077,54.05,79312.22,0.0,-1.0,0.0,0.0]
[1778225358111,54.05,79312.15,0.0,-1.0,0.0,0.0]
[1778225363146,54.05,79311.5,0.0,-1.0,0.0,0.0]
[1778225366168,54.05,79317.07,0.0,-1.0,0.0,0.0]
[1778225368182,54.05,79318.54,0.0,-1.0,0.0,0.0]
[1778225372210,54.05,79325.15,0.0,-1.0,0.0,0.0]
[1778225374224,54.05,79324.91,0.0,-1.0,0.0,0.0]
[1778225379259,54.05,79327.42,0.0,-1.0,0.0,0.0]
[1778225382279,54.05,79332.9,0.0,-1.0,0.0,0.0]
[1778225384293,54.05,79334.76,0.0,-1.0,0.0,0.0]
[1778225385300,54.05,79342.54,0.0,-1.0,0.0,0.0]
[1778225387317,54.05,79346.97,0.0,-1.0,0.0,0.0]
[1778225389329,54.05,79345.67,0.0,-1.0,0.0,0.0]
[1778225394364,54.05,79348.18,0.0,-1.0,0.0,0.0]
[1778225400408,54.05,79351.28,0.0,-1.0,0.0,0.0]
[1778225403430,54.05,79362.15,0.0,-1.0,0.0,0.0]
[1778225404438,54.05,79357.31,0.0,-1.0,0.0,0.0]
[1778225409473,54.05,79362.15,0.0,-0.99556,0.0,0.0]
[1778225410478,54.05,79363.59,0.0,-0.99556,0.0,0.0]
[1778225415513,54.05,79363.22,0.0,-0.99333,0.0,0.0]
[1778225417528,54.05,79368.2,0.0,-0.99111,0.0,0.0]
[1778225419541,54.05,79373.2,0.0,-0.99111,0.0,0.0]
[1778225422562,54.05,79384.86,0.0,-0.98889,0.0,0.0]
[1778225423570,54.05,79387.57,0.0,-0.98889,0.0,0.0]
[1778225425582,54.05,79391.0,0.0,-0.98667,0.0,0.0]
[1778225430617,54.05,79395.21,0.0,-0.98444,0.0,0.0]
[1778225435653,54.05,79396.84,0.0,-0.98222,0.0,0.0]
[1778225437667,54.05,79404.43,0.0,-0.98,0.0,0.0]
[1778225438674,54.05,79402.61,0.0,-0.98,0.0,0.0]
[1778225443710,54.05,79404.9,0.0,-0.97778,0.0,0.0]
[1778225445724,54.05,79410.6,0.0,-0.97556,0.0,0.0]
[1778225447739,54.05,79413.99,0.0,-0.97556,0.0,0.0]
[1778225451766,54.05,79408.67,0.0,-0.97333,0.0,0.0]
[1778225456801,54.05,79410.53,0.0,-0.97111,0.0,0.0]
[1778225461837,54.05,79411.89,0.0,-0.96667,0.0,0.0]
[1778225466871,54.05,79410.49,0.0,-0.96444,0.0,0.0]
[1778225471906,54.05,79411.82,0.0,-0.96222,0.0,0.0]
[1778225477949,54.05,79411.94,0.0,-0.95778,0.0,0.0]
[1778225481983,54.05,79419.19,0.0,-0.95556,0.0,0.0]
[1778225483991,54.05,79423.08,0.0,-0.95556,0.0,0.0]
[1778225484998,54.05,79423.41,0.0,-0.95556,0.0,0.0]
[1778225490130,54.05,79423.41,0.0,-0.95111,0.0,0.0]
[1778225495136,54.05,79423.98,0.0,-0.94889,0.0,0.0]
[1778225501141,54.05,79427.79,0.0,-0.94444,0.0,0.0]
[1778225503143,54.05,79437.22,0.0,-0.94444,0.0,0.0]
[1778225505145,54.05,79444.88,0.0,-0.94222,0.0,0.0]
[1778225506146,54.05,79444.88,0.0,-0.94222,0.0,0.0]
[1778225507153,54.05,79442.79,0.0,-0.94222,0.0,0.0]
[1778225512192,54.05,79442.71,0.0,-0.93778,0.0,0.0]
[1778225515210,54.05,79449.49,0.0,-0.93778,0.0,0.0]
[1778225520245,54.05,79453.07,0.0,-0.93333,0.0,0.0]
[1778225523266,54.05,79458.56,0.0,-0.93333,0.0,0.0]
[1778225526287,54.05,79459.31,0.0,-0.93111,0.0,0.0]
[1778225531322,54.05,79461.91,0.0,-0.92889,0.0,0.0]
[1778225536359,54.05,79464.14,0.0,-0.92444,0.0,0.0]
[1778225541393,54.05,79468.83,0.0,-0.92222,0.0,0.0]
[1778225543407,54.05,79475.63,0.0,-0.92222,0.0,0.0]
[1778225544414,54.05,79475.83,0.0,-0.92,0.0,0.0]
[1778225548442,54.05,79482.1,0.0,-0.91778,0.0,0.0]
[1778225550455,54.05,79483.71,0.0,-0.91778,0.0,0.0]
[1778225554492,54.05,79478.23,0.0,-0.91556,0.0,0.0]
[1778225555496,54.05,79461.56,0.0,-0.91556,0.0,0.0]
[1778225556501,54.05,79455.16,0.0,-0.91333,0.0,0.0]
[1778225557510,54.05,79460.03,0.0,-0.91333,0.0,0.0]
[1778225558515,54.05,79460.5,0.0,-0.91333,0.0,0.0]
[1778225559522,54.05,79462.54,0.0,-0.91333,0.0,0.0]
[1778225563550,54.05,79470.58,0.0,-0.91111,0.0,0.0]
[1778225565564,54.05,79477.23,0.0,-0.90889,0.0,0.0]
[1778225566576,54.05,79473.62,0.0,-0.90889,0.0,0.0]
[1778225570600,54.05,79472.9,0.0,-0.90667,0.0,0.0]
[1778225575637,54.05,79472.87,0.0,-0.90444,0.0,0.0]
[1778225580671,54.05,79473.39,0.0,-0.9,0.0,0.0]
[1778225585706,54.05,79475.51,0.0,-0.89778,0.0,0.0]
[1778225590741,54.05,79479.62,0.0,-0.89556,0.0,0.0]
[1778225593763,54.05,79485.06,0.0,-0.89333,0.0,0.0]
[1778225598797,54.05,79485.79,0.0,-0.89111,0.0,0.0]
[1778225602825,54.05,79490.99,0.0,-0.88889,0.0,0.0]
[1778225607860,54.05,79488.64,0.0,-0.88667,0.0,0.0]
[1778225612895,54.05,79484.03,0.0,-0.88222,0.0,0.0]
[1778225617930,54.05,79474.48,0.0,-0.88,0.0,0.0]
[1778225618938,54.05,79473.46,0.0,-0.88,0.0,0.0]
[1778225624979,54.05,79472.98,0.0,-0.87556,0.0,0.0]
[1778225630282,54.05,79470.4,0.0,-0.87333,0.0,0.0]
[1778225634042,54.05,79475.71,0.0,-0.87111,0.0,0.0]
[1778225635049,54.05,79482.54,0.0,-0.87111,0.0,0.0]
[1778225636058,54.05,79482.28,0.0,-0.87111,0.0,0.0]
[1778225637063,54.05,79482.47,0.0,-0.86889,0.0,0.0]
[1778225642101,54.05,79486.7,0.0,-0.86667,0.0,0.0]
[1778225646128,54.05,79488.87,0.0,-0.86444,0.0,0.0]
[1778225651164,54.05,79488.87,0.0,-0.86222,0.0,0.0]
[1778225656199,54.05,79490.57,0.0,-0.86,0.0,0.0]
[1778225661234,54.05,79491.05,0.0,-0.85556,0.0,0.0]
[1778225666359,54.05,79488.33,0.0,-0.85333,0.0,0.0]
[1778225672315,54.05,79488.05,0.0,-0.84889,0.0,0.0]
[1778225677370,54.05,79489.3,0.0,-0.84667,0.0,0.0]
[1778225678365,54.05,79481.21,0.0,-0.84667,0.0,0.0]
[1778225681381,54.05,79477.14,0.0,-0.84444,0.0,0.0]
[1778225686418,54.05,79476.82,0.0,-0.84222,0.0,0.0]
[1778225691453,54.05,79476.84,0.0,-0.84,0.0,0.0]
[1778225697495,54.05,79476.43,0.0,-0.83556,0.0,0.0]
[1778225702529,54.05,79477.07,0.0,-0.83333,0.0,0.0]
[1778225707565,54.05,79474.55,0.0,-0.83111,0.0,0.0]
[1778225712600,54.05,79473.66,0.0,-0.82667,0.0,0.0]
[1778225717635,54.05,79473.62,0.0,-0.82444,0.0,0.0]
[1778225722671,54.05,79474.75,0.0,-0.82222,0.0,0.0]
[1778225725691,54.05,79480.3,0.0,-0.82,0.0,0.0]
[1778225727706,54.05,79486.44,0.0,-0.82,0.0,0.0]
[1778225729719,54.05,79486.3,0.0,-0.81778,0.0,0.0]
[1778225731733,54.05,79493.35,0.0,-0.81778,0.0,0.0]
[1778225732415,54.05,79494.39,0.0,-0.81556,0.0,0.0]
[1778225734755,54.05,79488.52,0.0,-0.81556,0.0,0.0]
[1778225736768,54.05,79487.09,0.0,-0.81333,0.0,0.0]
[1778225741804,54.05,79491.7,0.0,-0.81111,0.0,0.0]
[1778225746839,54.05,79491.93,0.0,-0.80889,0.0,0.0]
[1778225751873,54.05,79493.58,0.0,-0.80667,0.0,0.0]
[1778225756909,54.05,79496.19,0.0,-0.80222,0.0,0.0]
[1778225761943,54.05,79496.6,0.0,-0.8,0.0,0.0]
[1778225766979,54.05,79497.91,0.0,-0.79778,0.0,0.0]
[1778225771007,54.05,79492.77,0.0,-0.79556,0.0,0.0]
[1778225772017,54.05,79487.2,0.0,-0.79556,0.0,0.0]
[1778225774030,54.05,79487.79,0.0,-0.79333,0.0,0.0]
[1778225779065,54.05,79487.78,0.0,-0.79111,0.0,0.0]
[1778225784100,54.05,79484.19,0.0,-0.78889,0.0,0.0]
[1778225789135,54.05,79483.51,0.0,-0.78444,0.0,0.0]
[1778225794170,54.05,79482.29,0.0,-0.78222,0.0,0.0]
[1778225799206,54.05,79483.2,0.0,-0.78,0.0,0.0]
[1778225805247,54.05,79482.52,0.0,-0.77556,0.0,0.0]
[1778225809275,54.05,79488.08,0.0,-0.77333,0.0,0.0]
[1778225811289,54.05,79495.22,0.0,-0.77333,0.0,0.0]
[1778225812296,54.05,79495.76,0.0,-0.77333,0.0,0.0]
[1778225815317,54.05,79498.4,0.0,-0.77111,0.0,0.0]
[1778225820354,54.05,79499.25,0.0,-0.76889,0.0,0.0]
[1778225824382,54.05,79506.65,0.0,-0.76667,0.0,0.0]
[1778225826461,54.05,79507.38,0.0,-0.76444,0.0,0.0]
[1778225831489,54.05,79508.6,0.0,-0.76222,0.0,0.0]
[1778225836514,54.05,79508.4,0.0,-0.75778,0.0,0.0]
[1778225842519,54.05,79509.31,0.0,-0.75556,0.0,0.0]
[1778225847543,54.05,79509.02,0.0,-0.75333,0.0,0.0]
[1778225852578,54.05,79512.08,0.0,-0.74889,0.0,0.0]
[1778225857519,54.05,79513.49,0.0,-0.74667,0.0,0.0]
[1778225862586,54.05,79513.56,0.0,-0.74444,0.0,0.0]
[1778225868567,54.05,79514.28,0.0,-0.74,0.0,0.0]
[1778225873725,54.05,79515.12,0.0,-0.73778,0.0,0.0]
[1778225879602,54.05,79515.24,0.0,-0.73556,0.0,0.0]
[1778225885809,54.05,79515.83,0.0,-0.73111,0.0,0.0]
[1778225891853,54.05,79516.14,0.0,-0.72889,0.0,0.0]
[1778225896888,54.05,79514.74,0.0,-0.72444,0.0,0.0]
[1778225900914,54.05,79509.16,0.0,-0.72222,0.0,0.0]
[1778225901923,54.05,79508.54,0.0,-0.72222,0.0,0.0]
[1778225906959,54.05,79508.04,0.0,-0.72,0.0,0.0]
[1778225911994,54.05,79508.32,0.0,-0.71778,0.0,0.0]
[1778225916022,54.05,79515.22,0.0,-0.71556,0.0,0.0]
[1778225921056,54.05,79514.71,0.0,-0.71111,0.0,0.0]
[1778225926653,54.05,79515.42,0.0,-0.70889,0.0,0.0]
[1778225932134,54.05,79515.97,0.0,-0.70667,0.0,0.0]
[1778225937663,54.05,79516.14,0.0,-0.70222,0.0,0.0]
[1778225943212,54.05,79517.91,0.0,-0.7,0.0,0.0]
[1778225949253,54.05,79516.73,0.0,-0.69556,0.0,0.0]
[1778225955296,54.05,79517.7,0.0,-0.69333,0.0,0.0]
[1778225960331,54.05,79517.71,0.0,-0.69111,0.0,0.0]
[1778225965366,54.05,79517.57,0.0,-0.68667,0.0,0.0]
[1778225969394,54.05,79511.15,0.0,-0.68444,0.0,0.0]
[1778225971343,54.05,79511.29,0.0,-0.68444,0.0,0.0]
[1778225976447,54.05,79508.7,0.0,-0.68222,0.0,0.0]
[1778225981478,54.05,79509.36,0.0,-0.67778,0.0,0.0]
[1778225986515,54.05,79509.09,0.0,-0.67556,0.0,0.0]
[1778225991549,54.05,79510.21,0.0,-0.67333,0.0,0.0]
[1778225996725,54.05,79510.77,0.0,-0.66889,0.0,0.0]
[1778226002728,54.05,79510.44,0.0,-0.66667,0.0,0.0]
[1778226007736,54.05,79510.11,0.0,-0.66444,0.0,0.0]
[1778226012743,54.05,79510.77,0.0,-0.66,0.0,0.0]
[1778226017747,54.05,79510.61,0.0,-0.65778,0.0,0.0]
[1778226022753,54.05,79510.96,0.0,-0.65556,0.0,0.0]
[1778226027804,54.05,79510.94,0.0,-0.65333,0.0,0.0]
[1778226032840,54.05,79513.9,0.0,-0.64889,0.0,0.0]
[1778226037876,54.05,79514.98,0.0,-0.64667,0.0,0.0]
[1778226042910,54.05,79516.22,0.0,-0.64444,0.0,0.0]
[1778226047946,54.05,79514.8,0.0,-0.64222,0.0,0.0]
[1778226050974,54.05,79522.29,0.0,-0.64,0.0,0.0]
[1778226051983,54.05,79536.11,0.0,-0.64,0.0,0.0]
[1778226052987,54.05,79537.62,0.0,-0.63778,0.0,0.0]
[1778226058022,54.05,79540.19,0.0,-0.63556,0.0,0.0]
[1778226063059,54.05,79539.57,0.0,-0.63333,0.0,0.0]
[1778226068096,54.05,79538.79,0.0,-0.63111,0.0,0.0]
[1778226073131,54.05,79535.97,0.0,-0.62667,0.0,0.0]
[1778226078166,54.05,79536.37,0.0,-0.62444,0.0,0.0]
[1778226083200,54.05,79533.79,0.0,-0.62222,0.0,0.0]
[1778226088236,54.05,79534.83,0.0,-0.62,0.0,0.0]
[1778226093272,54.05,79535.86,0.0,-0.61556,0.0,0.0]
[1778226098306,54.05,79536.15,0.0,-0.61333,0.0,0.0]
[1778226103350,54.05,79541.77,0.0,-0.61111,0.0,0.0]
[1778226105363,54.05,79548.2,0.0,-0.60889,0.0,0.0]
[1778226107377,54.05,79550.16,0.0,-0.60889,0.0,0.0]
[1778226113421,54.05,79553.71,0.0,-0.60444,0.0,0.0]
[1778226118454,54.05,79553.7,0.0,-0.60222,0.0,0.0]
[1778226123489,54.05,79554.07,0.0,-0.6,0.0,0.0]
[1778226128532,54.05,79556.12,0.0,-0.59778,0.0,0.0]
[1778226134566,54.05,79554.54,0.0,-0.59333,0.0,0.0]
[1778226139604,54.05,79553.39,0.0,-0.59111,0.0,0.0]
[1778226144638,54.05,79552.21,0.0,-0.58889,0.0,0.0]
[1778226147658,54.05,79545.03,0.0,-0.58667,0.0,0.0]
[1778226149672,54.05,79539.44,0.0,-0.58444,0.0,0.0]
[1778226152693,54.05,79537.33,0.0,-0.58444,0.0,0.0]
[1778226157729,54.05,79537.61,0.0,-0.58,0.0,0.0]
[1778226162764,54.05,79536.53,0.0,-0.57778,0.0,0.0]
[1778226167899,54.05,79535.89,0.0,-0.57556,0.0,0.0]
[1778226172905,54.05,79533.73,0.0,-0.57111,0.0,0.0]
[1778226178909,54.05,79530.6,0.0,-0.56889,0.0,0.0]
[1778226183912,54.05,79528.23,0.0,-0.56667,0.0,0.0]
[1778226188947,54.05,79529.92,0.0,-0.56222,0.0,0.0]
[1778226190962,54.05,79535.37,0.0,-0.56222,0.0,0.0]
[1778226192975,54.05,79536.49,0.0,-0.56,0.0,0.0]
[1778226198009,54.05,79535.7,0.0,-0.55778,0.0,0.0]
[1778226203933,54.05,79535.35,0.0,-0.55556,0.0,0.0]
[1778226209089,54.05,79534.07,0.0,-0.55111,0.0,0.0]
[1778226210098,54.05,79526.78,0.0,-0.55111,0.0,0.0]
[1778226212110,54.05,79526.78,0.0,-0.55111,0.0,0.0]
[1778226218152,54.05,79527.37,0.0,-0.54667,0.0,0.0]
[1778226223186,54.05,79528.4,0.0,-0.54444,0.0,0.0]
[1778226228958,54.05,79529.1,0.0,-0.54,0.0,0.0]
[1778226232251,54.05,79534.97,0.0,-0.54,0.0,0.0]
[1778226234267,54.05,79538.6,0.0,-0.53778,0.0,0.0]
[1778226239302,54.05,79535.87,0.0,-0.53556,0.0,0.0]
[1778226245344,54.05,79536.25,0.0,-0.53111,0.0,0.0]
[1778226250380,54.05,79532.04,0.0,-0.52889,0.0,0.0]
[1778226255414,54.05,79533.44,0.0,-0.52667,0.0,0.0]
[1778226260450,54.05,79530.79,0.0,-0.52444,0.0,0.0]
[1778226265484,54.05,79529.7,0.0,-0.52,0.0,0.0]
[1778226271527,54.05,79531.85,0.0,-0.51778,0.0,0.0]
[1778226277569,54.05,79532.26,0.0,-0.51333,0.0,0.0]
[1778226282604,54.05,79532.51,0.0,-0.51111,0.0,0.0]
[1778226287639,54.05,79529.22,0.0,-0.50889,0.0,0.0]
[1778226289664,54.05,79537.58,0.0,-0.50667,0.0,0.0]
[1778226291667,54.05,79539.56,0.0,-0.50667,0.0,0.0]
[1778226297065,54.05,79538.03,0.0,-0.50222,0.0,0.0]
[1778226302744,54.05,79537.08,0.0,-0.5,0.0,0.0]
[1778226308786,54.05,79537.11,0.0,-0.49778,0.0,0.0]
[1778226313821,54.05,79539.62,0.0,-0.49333,0.0,0.0]
[1778226318856,54.05,79539.45,0.0,-0.49111,0.0,0.0]
[1778226323891,54.05,79541.49,0.0,-0.48889,0.0,0.0]
[1778226328926,54.05,79544.41,0.0,-0.48667,0.0,0.0]
[1778226333962,54.05,79545.27,0.0,-0.48222,0.0,0.0]
[1778226338997,54.05,79544.14,0.0,-0.48,0.0,0.0]
[1778226345121,54.05,79542.78,0.0,-0.47556,0.0,0.0]
[1778226350126,54.05,79541.94,0.0,-0.47333,0.0,0.0]
[1778226355130,54.05,79540.21,0.0,-0.47111,0.0,0.0]
[1778226360136,54.05,79540.14,0.0,-0.46667,0.0,0.0]
[1778226365179,54.05,79526.7,0.0,-0.46444,0.0,0.0]
[1778226367194,54.05,79523.71,0.0,-0.46444,0.0,0.0]
[1778226372228,54.05,79526.54,0.0,-0.46,0.0,0.0]
[1778226377262,54.05,79527.13,0.0,-0.45778,0.0,0.0]
[1778226383060,54.05,79528.44,0.0,-0.45556,0.0,0.0]
[1778226388339,54.05,79534.74,0.0,-0.45111,0.0,0.0]
[1778226394381,54.05,79534.17,0.0,-0.44889,0.0,0.0]
[1778226400428,54.05,79533.82,0.0,-0.44444,0.0,0.0]
[1778226402430,54.05,79534.31,0.0,-0.44444,0.0,0.0]
[1778226402530,54.05,79534.17,0.0,-0.44444,0.0,0.0]
[1778226404592,54.05,79534.12,0.0,-0.44444,0.0,0.0]
[1778226409491,54.05,79522.54,0.0,-0.44,0.0,0.0]
[1778226410498,54.05,79523.97,0.0,-0.44,0.0,0.0]
[1778226415534,54.05,79524.63,0.0,-0.43778,0.0,0.0]
[1778226421576,54.05,79526.14,0.0,-0.43333,0.0,0.0]
[1778226426610,54.05,79526.61,0.0,-0.43111,0.0,0.0]
[1778226431646,54.05,79526.95,0.0,-0.42889,0.0,0.0]
[1778226436680,54.05,79528.27,0.0,-0.42444,0.0,0.0]
[1778226441715,54.05,79529.58,0.0,-0.42222,0.0,0.0]
[1778226446750,54.05,79530.3,0.0,-0.42,0.0,0.0]
[1778226451785,54.05,79529.99,0.0,-0.41778,0.0,0.0]
[1778226452976,54.05,79529.99,0.0,-0.41778,0.0,0.0]
[1778226453019,54.05,79538.02,0.0,-0.41556,0.0,0.0]
[1778226454808,54.05,79546.66,0.0,-0.41556,0.0,0.0]
[1778226455814,54.05,79548.33,0.0,-0.41556,0.0,0.0]
[1778226460849,54.05,79545.21,0.0,-0.41111,0.0,0.0]
[1778226465534,54.05,79544.72,0.0,-0.40889,0.0,0.0]
[1778226465536,54.05,79544.72,0.0,-0.40889,0.0,0.0]
[1778226465884,54.05,79543.88,0.0,-0.40889,0.0,0.0]
[1778226466893,54.05,79535.52,0.0,-0.40889,0.0,0.0]
[1778226468905,54.05,79533.75,0.0,-0.40667,0.0,0.0]
[1778226473950,54.05,79533.57,0.0,-0.40444,0.0,0.0]
[1778226478976,54.05,79530.88,0.0,-0.40222,0.0,0.0]
[1778226480257,54.05,79530.64,0.0,-0.40222,0.0,0.0]
[1778226486024,54.05,79534.26,0.0,-0.39778,0.0,0.0]
[1778226491062,54.05,79533.93,0.0,-0.39556,0.0,0.0]
[1778226496094,54.05,79533.06,0.0,-0.39333,0.0,0.0]
[1778226498083,54.05,79533.03,0.0,-0.39111,0.0,0.0]
[1778226498170,54.05,79544.48,0.0,-0.39111,0.0,0.0]
[1778226498212,54.05,79544.48,0.0,-0.39111,0.0,0.0]
[1778226499114,54.05,79544.34,0.0,-0.39111,0.0,0.0]
[1778226500081,54.05,79544.34,0.0,-0.39111,0.0,0.0]
[1778226500143,54.05,79544.34,0.0,-0.39111,0.0,0.0]
[1778226500128,54.05,79553.12,0.0,-0.39111,0.0,0.0]
[1778226501129,54.05,79553.94,0.0,-0.38889,0.0,0.0]
[1778226502136,54.05,79553.49,0.0,-0.38889,0.0,0.0]
[1778226507171,54.05,79552.9,0.0,-0.38667,0.0,0.0]
[1778226512141,54.05,79550.91,0.0,-0.38444,0.0,0.0]
[1778226512784,54.05,79550.91,0.0,-0.38444,0.0,0.0]
[1778226514784,54.05,79550.99,0.0,-0.38222,0.0,0.0]
[1778226514802,54.05,79550.99,0.0,-0.38222,0.0,0.0]
[1778226514883,54.05,79556.31,0.0,-0.38222,0.0,0.0]
[1778226516298,54.05,79563.8,0.0,-0.38,0.0,0.0]
[1778226517295,54.05,79560.91,0.0,-0.38,0.0,0.0]
[1778226518300,54.05,79560.71,0.0,-0.38,0.0,0.0]
[1778226522633,54.05,79559.98,0.0,-0.37778,0.0,0.0]
[1778226528319,54.05,79560.67,0.0,-0.37333,0.0,0.0]
[1778226530295,54.05,79560.62,0.0,-0.37333,0.0,0.0]
[1778226533354,54.05,79569.16,0.0,-0.37111,0.0,0.0]
[1778226535376,54.05,79573.87,0.0,-0.37111,0.0,0.0]
[1778226539397,54.05,79577.27,0.0,-0.36889,0.0,0.0]
[1778226540404,54.05,79583.76,0.0,-0.36667,0.0,0.0]
[1778226541417,54.05,79584.28,0.0,-0.36667,0.0,0.0]
[1778226546446,54.05,79580.51,0.0,-0.36444,0.0,0.0]
[1778226549366,54.05,79577.33,0.0,-0.36222,0.0,0.0]
[1778226552487,54.05,79569.28,0.0,-0.36,0.0,0.0]
[1778226554501,54.05,79575.56,0.0,-0.36,0.0,0.0]
[1778226559593,54.05,79574.05,0.0,-0.35778,0.0,0.0]
[1778226559626,54.05,79588.87,0.0,-0.35778,0.0,0.0]
[1778226561551,54.05,79597.16,0.0,-0.35556,0.0,0.0]
[1778226562557,54.05,79605.53,0.0,-0.35556,0.0,0.0]
[1778226563565,54.05,79603.25,0.0,-0.35556,0.0,0.0]
[1778226565579,54.05,79596.42,0.0,-0.35333,0.0,0.0]
[1778226567593,54.05,79592.43,0.0,-0.35333,0.0,0.0]
[1778226571794,54.05,79589.61,0.0,-0.35111,0.0,0.0]
[1778226571962,54.05,79589.61,0.0,-0.35111,0.0,0.0]
[1778226571979,54.05,79596.02,0.0,-0.35111,0.0,0.0]
[1778226573635,54.05,79596.25,0.0,-0.34889,0.0,0.0]
[1778226578670,54.05,79594.86,0.0,-0.34667,0.0,0.0]
[1778226580680,54.05,79594.32,0.0,-0.34667,0.0,0.0]
[1778226580943,54.05,79594.32,0.0,-0.34667,0.0,0.0]
[1778226580995,54.05,79603.67,0.0,-0.34444,0.0,0.0]
[1778226583134,54.05,79603.67,0.0,-0.34444,0.0,0.0]
[1778226583135,54.05,79603.67,0.0,-0.34444,0.0,0.0]
[1778226583235,54.05,79627.67,0.0,-0.34444,0.0,0.0]
[1778226584100,54.05,79627.67,0.0,-0.34444,0.0,0.0]
[1778226584195,54.05,79621.72,0.0,-0.34444,0.0,0.0]
[1778226585720,54.05,79611.4,0.0,-0.34222,0.0,0.0]
[1778226586726,54.05,79608.31,0.0,-0.34222,0.0,0.0]
[1778226587733,54.05,79599.56,0.0,-0.34222,0.0,0.0]
[1778226588741,54.05,79596.48,0.0,-0.34,0.0,0.0]
[1778226589747,54.05,79590.97,0.0,-0.34,0.0,0.0]
[1778226590753,54.05,79586.41,0.0,-0.34,0.0,0.0]
[1778226591761,54.05,79581.28,0.0,-0.34,0.0,0.0]
[1778226592771,54.05,79581.28,0.0,-0.34,0.0,0.0]
[1778226592873,54.05,79571.8,0.0,-0.33778,0.0,0.0]
[1778226594432,54.05,79571.1,0.0,-0.33778,0.0,0.0]
[1778226594784,54.05,79571.82,0.0,-0.33778,0.0,0.0]
[1778226595789,54.05,79578.94,0.0,-0.33778,0.0,0.0]
[1778226596797,54.05,79582.36,0.0,-0.33556,0.0,0.0]
[1778226600739,54.05,79580.93,0.0,-0.33556,0.0,0.0]
[1778226600826,54.05,79583.5,0.0,-0.33333,0.0,0.0]
[1778226601831,54.05,79590.05,0.0,-0.33333,0.0,0.0]
[1778226602666,54.05,79590.05,0.0,-0.33333,0.0,0.0]
[1778226602839,54.05,79594.56,0.0,-0.33333,0.0,0.0]
[1778226604852,54.05,79595.37,0.0,-0.33111,0.0,0.0]
[1778226609887,54.05,79597.01,0.0,-0.32889,0.0,0.0]
[1778226611902,54.05,79599.85,0.0,-0.32889,0.0,0.0]
[1778226615931,54.05,79591.62,0.0,-0.32667,0.0,0.0]
[1778226616938,54.05,79591.27,0.0,-0.32444,0.0,0.0]
[1778226618617,54.05,79591.57,0.0,-0.32444,0.0,0.0]
[1778226618958,54.05,79580.21,0.0,-0.32444,0.0,0.0]
[1778226619961,54.05,79569.46,0.0,-0.32444,0.0,0.0]
[1778226620557,54.05,79569.46,0.0,-0.32444,0.0,0.0]
[1778226620967,54.05,79568.8,0.0,-0.32222,0.0,0.0]
[1778226621975,54.05,79575.49,0.0,-0.32222,0.0,0.0]
[1778226622980,54.05,79581.67,0.0,-0.32222,0.0,0.0]
[1778226623988,54.05,79583.32,0.0,-0.32222,0.0,0.0]
[1778226626005,54.05,79589.9,0.0,-0.32,0.0,0.0]
[1778226631044,54.05,79586.1,0.0,-0.31778,0.0,0.0]
[1778226634062,54.05,79591.58,0.0,-0.31556,0.0,0.0]
[1778226635068,54.05,79601.02,0.0,-0.31556,0.0,0.0]
[1778226636074,54.05,79602.61,0.0,-0.31556,0.0,0.0]
[1778226641109,54.05,79598.93,0.0,-0.31111,0.0,0.0]
[1778226642921,54.05,79598.04,0.0,-0.31111,0.0,0.0]
[1778226647151,54.05,79592.42,0.0,-0.30889,0.0,0.0]
[1778226648158,54.05,79586.01,0.0,-0.30889,0.0,0.0]
[1778226650172,54.05,79582.2,0.0,-0.30667,0.0,0.0]
[1778226653626,54.05,79582.38,0.0,-0.30444,0.0,0.0]
[1778226654450,54.05,79581.83,0.0,-0.30444,0.0,0.0]
[1778226655207,54.05,79574.56,0.0,-0.30444,0.0,0.0]
[1778226657221,54.05,79574.02,0.0,-0.30222,0.0,0.0]
[1778226657432,54.05,79574.02,0.0,-0.30222,0.0,0.0]
[1778226661250,54.05,79579.09,0.0,-0.3,0.0,0.0]
[1778226663264,54.05,79573.83,0.0,-0.3,0.0,0.0]
[1778226664271,54.05,79573.44,0.0,-0.3,0.0,0.0]
[1778226669306,54.05,79573.4,0.0,-0.29556,0.0,0.0]
[1778226674341,54.05,79573.62,0.0,-0.29333,0.0,0.0]
[1778226675381,54.05,79571.09,0.0,-0.29333,0.0,0.0]
[1778226675787,54.05,79571.09,0.0,-0.29333,0.0,0.0]
[1778226675892,54.05,79571.09,0.0,-0.29333,0.0,0.0]
[1778226676355,54.05,79561.81,0.0,-0.29333,0.0,0.0]
[1778226676796,54.05,79561.81,0.0,-0.29333,0.0,0.0]
[1778226676875,54.05,79561.81,0.0,-0.29333,0.0,0.0]
[1778226677362,54.05,79555.4,0.0,-0.29111,0.0,0.0]
[1778226677804,54.05,79555.4,0.0,-0.29111,0.0,0.0]
[1778226678369,54.05,79554.13,0.0,-0.29111,0.0,0.0]
[1778226679375,54.05,79558.29,0.0,-0.29111,0.0,0.0]
[1778226681484,54.05,79566.84,0.0,-0.28889,0.0,0.0]
[1778226684462,54.05,79569.26,0.0,-0.28667,0.0,0.0]
[1778226688490,54.05,79571.69,0.0,-0.28444,0.0,0.0]
[1778226693495,54.05,79572.69,0.0,-0.28222,0.0,0.0]
[1778226698510,54.05,79573.03,0.0,-0.28,0.0,0.0]
[1778226704551,54.05,79572.84,0.0,-0.27556,0.0,0.0]
[1778226709586,54.05,79574.81,0.0,-0.27333,0.0,0.0]
[1778226713187,54.05,79574.48,0.0,-0.27333,0.0,0.0]
[1778226718661,54.05,79574.16,0.0,-0.26889,0.0,0.0]
[1778226723685,54.05,79567.46,0.0,-0.26667,0.0,0.0]
[1778226725698,54.05,79561.05,0.0,-0.26444,0.0,0.0]
[1778226730734,54.05,79561.67,0.0,-0.26222,0.0,0.0]
[1778226735769,54.05,79561.81,0.0,-0.26,0.0,0.0]
[1778226740804,54.05,79562.35,0.0,-0.25556,0.0,0.0]
[1778226745839,54.05,79563.3,0.0,-0.25333,0.0,0.0]
[1778226751881,54.05,79562.7,0.0,-0.25111,0.0,0.0]
[1778226756916,54.05,79564.07,0.0,-0.24667,0.0,0.0]
[1778226761951,54.05,79573.31,0.0,-0.24444,0.0,0.0]
[1778226762959,54.05,79575.97,0.0,-0.24444,0.0,0.0]
[1778226767993,54.05,79576.63,0.0,-0.24222,0.0,0.0]
[1778226773028,54.05,79578.67,0.0,-0.23778,0.0,0.0]
[1778226778065,54.05,79579.07,0.0,-0.23556,0.0,0.0]
[1778226781752,54.05,79578.21,0.0,-0.23333,0.0,0.0]
[1778226787129,54.05,79577.35,0.0,-0.23111,0.0,0.0]
[1778226792169,54.05,79576.45,0.0,-0.22889,0.0,0.0]
[1778226797199,54.05,79575.5,0.0,-0.22444,0.0,0.0]
[1778226801227,54.05,79581.51,0.0,-0.22222,0.0,0.0]
[1778226806262,54.05,79584.41,0.0,-0.22,0.0,0.0]
[1778226811297,54.05,79582.26,0.0,-0.21778,0.0,0.0]
[1778226816332,54.05,79580.73,0.0,-0.21556,0.0,0.0]
[1778226821369,54.05,79580.75,0.0,-0.21111,0.0,0.0]
[1778226826402,54.05,79581.67,0.0,-0.20889,0.0,0.0]
[1778226828417,54.05,79576.39,0.0,-0.20889,0.0,0.0]
[1778226829821,54.05,79576.02,0.0,-0.20667,0.0,0.0]
[1778226835465,54.05,79579.31,0.0,-0.20444,0.0,0.0]
[1778226840500,54.05,79576.92,0.0,-0.20222,0.0,0.0]
[1778226845535,54.05,79576.96,0.0,-0.19778,0.0,0.0]
[1778226850649,54.05,79575.96,0.0,-0.19556,0.0,0.0]
[1778226853383,54.05,79575.92,0.0,-0.19556,0.0,0.0]
[1778226858662,54.05,79571.75,0.0,-0.19111,0.0,0.0]
[1778226863666,54.05,79575.67,0.0,-0.18889,0.0,0.0]
[1778226867689,54.05,79576.09,0.0,-0.18667,0.0,0.0]
[1778226872725,54.05,79574.67,0.0,-0.18222,0.0,0.0]
[1778226877759,54.05,79574.34,0.0,-0.18,0.0,0.0]
[1778226882795,54.05,79574.18,0.0,-0.17778,0.0,0.0]
[1778226887829,54.05,79574.86,0.0,-0.17556,0.0,0.0]
[1778226893871,54.05,79575.05,0.0,-0.17111,0.0,0.0]
[1778226898907,54.05,79575.79,0.0,-0.16889,0.0,0.0]
[1778226903940,54.05,79577.48,0.0,-0.16667,0.0,0.0]
[1778226908977,54.05,79576.67,0.0,-0.16222,0.0,0.0]
[1778226915020,54.05,79577.02,0.0,-0.16,0.0,0.0]
[1778226916257,54.05,79577.02,0.0,-0.16,0.0,0.0]
[1778226922069,54.05,79576.8,0.0,-0.15556,0.0,0.0]
[1778226923290,54.05,79576.8,0.0,-0.15556,0.0,0.0]
[1778226924430,54.05,79578.89,0.0,-0.15556,0.0,0.0]
[1778226930125,54.05,79582.51,0.0,-0.15111,0.0,0.0]
[1778226935160,54.05,79580.44,0.0,-0.14889,0.0,0.0]
[1778226936103,54.05,79580.44,0.0,-0.14889,0.0,0.0]
[1778226938181,54.05,79586.44,0.0,-0.14667,0.0,0.0]
[1778226943599,54.05,79589.78,0.0,-0.14444,0.0,0.0]
[1778226944922,54.05,79590.06,0.0,-0.14444,0.0,0.0]
[1778226948251,54.05,79576.01,0.0,-0.14222,0.0,0.0]
[1778226954294,54.05,79575.1,0.0,-0.13778,0.0,0.0]
[1778226959758,54.05,79576.78,0.0,-0.13556,0.0,0.0]
[1778226965352,54.05,79577.16,0.0,-0.13111,0.0,0.0]
[1778226969399,54.05,79582.71,0.0,-0.12889,0.0,0.0]
[1778226974434,54.05,79569.11,0.0,-0.12667,0.0,0.0]
[1778226979474,54.05,79548.76,0.0,-0.12444,0.0,0.0]
[1778226984504,54.05,79552.06,0.0,-0.12222,0.0,0.0]
[1778226989541,54.05,79555.24,0.0,-0.11778,0.0,0.0]
[1778226994575,54.05,79554.73,0.0,-0.11556,0.0,0.0]
[1778226999610,54.05,79556.31,0.0,-0.11333,0.0,0.0]
[1778227004645,54.05,79558.13,0.0,-0.11111,0.0,0.0]
[1778227004751,54.05,79558.13,0.0,-0.11111,0.0,0.0]
[1778227010689,54.05,79555.18,0.0,-0.10667,0.0,0.0]
[1778227015823,54.05,79552.96,0.0,-0.10444,0.0,0.0]
[1778227020827,54.05,79553.25,0.0,-0.1,0.0,0.0]
[1778227026717,54.05,79550.37,0.0,-0.09778,0.0,0.0]
[1778227027060,54.05,79550.59,0.0,-0.09778,0.0,0.0]
[1778227027788,54.05,79551.84,0.0,-0.09778,0.0,0.0]
[1778227032846,54.05,79551.81,0.0,-0.09333,0.0,0.0]
[1778227037878,54.05,79553.22,0.0,-0.09111,0.0,0.0]
[1778227042914,54.05,79555.84,0.0,-0.08889,0.0,0.0]
[1778227050860,54.05,79558.87,0.0,-0.08444,0.0,0.0]
[1778227057013,54.05,79561.26,0.0,-0.08,0.0,0.0]
[1778227062047,54.05,79562.99,0.0,-0.07778,0.0,0.0]
[1778227068089,54.05,79564.83,0.0,-0.07556,0.0,0.0]
[1778227074481,54.05,79567.94,0.0,-0.07111,0.0,0.0]
[1778227074580,54.05,79561.27,0.0,-0.07111,0.0,0.0]
[1778227075442,54.05,79561.27,0.0,-0.07111,0.0,0.0]
[1778227075475,54.05,79561.27,0.0,-0.07111,0.0,0.0]
[1778227075541,54.05,79555.26,0.0,-0.07111,0.0,0.0]
[1778227076446,54.05,79555.26,0.0,-0.07111,0.0,0.0]
[1778227076546,54.05,79555.53,0.0,-0.07111,0.0,0.0]
[1778227079167,54.05,79561.52,0.0,-0.06889,0.0,0.0]
[1778227083195,54.05,79566.65,0.0,-0.06667,0.0,0.0]
[1778227088231,54.05,79568.74,0.0,-0.06444,0.0,0.0]
[1778227089654,54.05,79568.74,0.0,-0.06444,0.0,0.0]
[1778227095279,54.05,79569.51,0.0,-0.06,0.0,0.0]
[1778227100321,54.05,79574.47,0.0,-0.05778,0.0,0.0]
[1778227105356,54.05,79574.14,0.0,-0.05333,0.0,0.0]
[1778227110391,54.05,79571.75,0.0,-0.05111,0.0,0.0]
[1778227115427,54.05,79571.82,0.0,-0.04889,0.0,0.0]
[1778227121931,54.05,79572.12,0.0,-0.04444,0.0,0.0]
[1778227127511,54.05,79572.72,0.0,-0.04222,0.0,0.0]
[1778227128126,54.05,79572.72,0.0,-0.04222,0.0,0.0]
[1778227133553,54.05,79573.74,0.0,-0.03778,0.0,0.0]
[1778227138588,54.05,79577.8,0.0,-0.03556,0.0,0.0]
[1778227142617,54.05,79587.85,0.0,-0.03333,0.0,0.0]
[1778227147654,54.05,79591.89,0.0,-0.03111,0.0,0.0]
[1778227152689,54.05,79589.19,0.0,-0.02889,0.0,0.0]
[1778227155711,54.05,79584.16,0.0,-0.02667,0.0,0.0]
[1778227160745,54.05,79583.21,0.0,-0.02444,0.0,0.0]
[1778227165818,54.05,79580.64,0.0,-0.02,0.0,0.0]
[1778227170874,54.05,79576.3,0.0,-0.01778,0.0,0.0]
[1778227176783,54.05,79573.67,0.0,0.0,0.0,0.0]
[1778227181950,54.05,79571.99,0.0,0.0,0.0,0.0]
[1778227184134,54.05,79571.49,0.0,0.0,0.0,0.0]
[1778227184168,54.05,79571.64,0.0,0.0,0.0,0.0]
[1778227190009,54.05,79572.4,0.0,0.0,0.0,0.0]
[1778227195042,54.05,79571.84,0.0,0.0,0.0,0.0]
[1778227200712,54.05,79572.32,0.0,0.0,0.0,0.0]
[1778227203055,54.05,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,54.05,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,54.05,79575.33,0.0,0.0,0.0,0.0]